25/08/14,01:00:00,00,07,1, 11.9,1,1, 17.733, 10386.678, 505.754, 52924.565 25/08/14,01:00:00,01,07,1, 11.9,1,1, 17.733, 10386.706, 505.743, 52924.574 25/08/14,01:00:00,02,07,1, 11.9,1,1, 17.733, 10386.701, 505.748, 52924.354 25/08/14,01:00:00,03,07,1, 11.9,1,1, 17.733, 10386.713, 505.732, 52924.291 25/08/14,01:00:00,04,07,1, 11.9,1,1, 17.733, 10386.717, 505.740, 52924.297 25/08/14,01:00:00,05,07,1, 11.9,1,1, 17.733, 10386.709, 505.739, 52924.373 25/08/14,01:00:00,06,07,1, 11.9,1,1, 17.733, 10386.717, 505.758, 52924.405 25/08/14,01:00:00,07,07,1, 11.9,1,1, 17.733, 10386.728, 505.777, 52924.370 25/08/14,01:00:00,08,07,1, 11.9,1,1, 17.733, 10386.725, 505.763, 52924.366 25/08/14,01:00:00,09,07,1, 11.9,1,1, 17.733, 10386.722, 505.775, 52924.311 25/08/14,01:00:00,10,07,1, 11.9,1,1, 17.733, 10386.720, 505.784, 52924.406 25/08/14,01:00:00,11,07,1, 11.9,1,1, 17.733, 10386.740, 505.795, 52924.392 25/08/14,01:00:00,12,07,1, 11.9,1,1, 17.733, 10386.740, 505.777, 52924.302 25/08/14,01:00:00,13,07,1, 11.9,1,1, 17.733, 10386.734, 505.801, 52924.360 25/08/14,01:00:00,14,07,1, 11.9,1,1, 17.733, 10386.742, 505.777, 52924.295 25/08/14,01:00:00,15,07,1, 11.9,1,1, 17.733, 10386.738, 505.798, 52924.274 25/08/14,01:00:00,16,07,1, 11.9,1,1, 17.733, 10386.746, 505.819, 52924.348 25/08/14,01:00:00,17,07,1, 11.9,1,1, 17.733, 10386.746, 505.808, 52924.284 25/08/14,01:00:00,18,07,1, 11.9,1,1, 17.733, 10386.741, 505.800, 52924.257 25/08/14,01:00:00,19,07,1, 11.9,1,1, 17.733, 10386.775, 505.815, 52924.359 25/08/14,01:00:01,00,07,1, 11.9,1,1, 17.735, 10386.770, 505.815, 52924.359 25/08/14,01:00:01,01,07,1, 11.9,1,1, 17.735, 10386.782, 505.848, 52924.322 25/08/14,01:00:01,02,07,1, 11.9,1,1, 17.735, 10386.779, 505.881, 52924.329 25/08/14,01:00:01,03,07,1, 11.9,1,1, 17.735, 10386.753, 505.867, 52924.230 25/08/14,01:00:01,04,07,1, 11.9,1,1, 17.735, 10386.728, 505.871, 52924.323 25/08/14,01:00:01,05,07,1, 11.9,1,1, 17.735, 10386.759, 505.873, 52924.282 25/08/14,01:00:01,06,07,1, 11.9,1,1, 17.735, 10386.792, 505.868, 52924.333 25/08/14,01:00:01,07,07,1, 11.9,1,1, 17.735, 10386.804, 505.873, 52924.313 25/08/14,01:00:01,08,07,1, 11.9,1,1, 17.735, 10386.794, 505.848, 52924.257 25/08/14,01:00:01,09,07,1, 11.9,1,1, 17.735, 10386.831, 505.881, 52924.342 25/08/14,01:00:01,10,07,1, 11.9,1,1, 17.735, 10386.782, 505.895, 52924.296 25/08/14,01:00:01,11,07,1, 11.9,1,1, 17.735, 10386.795, 505.891, 52924.279 25/08/14,01:00:01,12,07,1, 11.9,1,1, 17.735, 10386.801, 505.904, 52924.240 25/08/14,01:00:01,13,07,1, 11.9,1,1, 17.735, 10386.791, 505.888, 52924.262 25/08/14,01:00:01,14,07,1, 11.9,1,1, 17.735, 10386.807, 505.914, 52924.250 25/08/14,01:00:01,15,07,1, 11.9,1,1, 17.735, 10386.825, 505.923, 52924.257 25/08/14,01:00:01,16,07,1, 11.9,1,1, 17.735, 10386.822, 505.902, 52924.236 25/08/14,01:00:01,17,07,1, 11.9,1,1, 17.735, 10386.805, 505.926, 52924.300 25/08/14,01:00:01,18,07,1, 11.9,1,1, 17.735, 10386.816, 505.938, 52924.243 25/08/14,01:00:01,19,07,1, 11.9,1,1, 17.735, 10386.837, 505.950, 52924.324 25/08/14,01:00:02,00,07,1, 11.9,1,1, 17.731, 10386.837, 505.950, 52924.324 25/08/14,01:00:02,01,07,1, 11.9,1,1, 17.731, 10386.826, 505.928, 52924.256 25/08/14,01:00:02,02,07,1, 11.9,1,1, 17.731, 10386.844, 505.932, 52924.231 25/08/14,01:00:02,03,07,1, 11.9,1,1, 17.731, 10386.842, 505.955, 52924.279 25/08/14,01:00:02,04,07,1, 11.9,1,1, 17.731, 10386.838, 505.944, 52924.234 25/08/14,01:00:02,05,07,1, 11.9,1,1, 17.731, 10386.832, 505.941, 52924.217 25/08/14,01:00:02,06,07,1, 11.9,1,1, 17.731, 10386.850, 505.951, 52924.274 25/08/14,01:00:02,07,07,1, 11.9,1,1, 17.731, 10386.878, 505.927, 52924.234 25/08/14,01:00:02,08,07,1, 11.9,1,1, 17.731, 10386.854, 505.923, 52924.223 25/08/14,01:00:02,09,07,1, 11.9,1,1, 17.731, 10386.846, 505.940, 52924.276 25/08/14,01:00:02,10,07,1, 11.9,1,1, 17.731, 10386.864, 505.941, 52924.261 25/08/14,01:00:02,11,07,1, 11.9,1,1, 17.731, 10386.848, 505.965, 52924.219 25/08/14,01:00:02,12,07,1, 11.9,1,1, 17.731, 10386.877, 505.960, 52924.232 25/08/14,01:00:02,13,07,1, 11.9,1,1, 17.731, 10386.862, 505.949, 52924.229 25/08/14,01:00:02,14,07,1, 11.9,1,1, 17.731, 10386.882, 505.950, 52924.243 25/08/14,01:00:02,15,07,1, 11.9,1,1, 17.731, 10386.876, 505.959, 52924.236 25/08/14,01:00:02,16,07,1, 11.9,1,1, 17.731, 10386.879, 505.940, 52924.279 25/08/14,01:00:02,17,07,1, 11.9,1,1, 17.731, 10386.884, 505.946, 52924.216 25/08/14,01:00:02,18,07,1, 11.9,1,1, 17.731, 10386.881, 505.968, 52924.139 25/08/14,01:00:02,19,07,1, 11.9,1,1, 17.731, 10386.892, 505.963, 52924.219 25/08/14,01:00:03,00,07,1, 11.9,1,1, 17.732, 10386.887, 505.963, 52924.219 25/08/14,01:00:03,01,07,1, 11.9,1,1, 17.732, 10386.881, 505.962, 52924.155 25/08/14,01:00:03,02,07,1, 11.9,1,1, 17.732, 10386.880, 505.976, 52924.193 25/08/14,01:00:03,03,07,1, 11.9,1,1, 17.732, 10386.923, 505.985, 52924.159 25/08/14,01:00:03,04,07,1, 11.9,1,1, 17.732, 10386.879, 505.980, 52924.178 25/08/14,01:00:03,05,07,1, 11.9,1,1, 17.732, 10386.879, 505.984, 52924.211 25/08/14,01:00:03,06,07,1, 11.9,1,1, 17.732, 10386.897, 506.001, 52924.180 25/08/14,01:00:03,07,07,1, 11.9,1,1, 17.732, 10386.894, 505.979, 52924.127 25/08/14,01:00:03,08,07,1, 11.9,1,1, 17.732, 10386.879, 505.969, 52924.171 25/08/14,01:00:03,09,07,1, 11.9,1,1, 17.732, 10386.870, 506.007, 52924.106 25/08/14,01:00:03,10,07,1, 11.9,1,1, 17.732, 10386.909, 506.004, 52924.194 25/08/14,01:00:03,11,07,1, 11.9,1,1, 17.732, 10386.908, 506.010, 52924.131 25/08/14,01:00:03,12,07,1, 11.9,1,1, 17.732, 10386.908, 506.010, 52924.148 25/08/14,01:00:03,13,07,1, 11.9,1,1, 17.732, 10386.892, 506.018, 52924.173 25/08/14,01:00:03,14,07,1, 11.9,1,1, 17.732, 10386.907, 506.016, 52924.205 25/08/14,01:00:03,15,07,1, 11.9,1,1, 17.732, 10386.911, 505.999, 52924.135 25/08/14,01:00:03,16,07,1, 11.9,1,1, 17.732, 10386.903, 506.008, 52924.163 25/08/14,01:00:03,17,07,1, 11.9,1,1, 17.732, 10386.922, 506.041, 52924.173 25/08/14,01:00:03,18,07,1, 11.9,1,1, 17.732, 10386.904, 506.052, 52924.099 25/08/14,01:00:03,19,07,1, 11.9,1,1, 17.732, 10386.921, 506.026, 52924.130 25/08/14,01:00:04,00,07,1, 12.0,1,1, 17.734, 10386.920, 506.026, 52924.130 25/08/14,01:00:04,01,07,1, 12.0,1,1, 17.734, 10386.924, 506.073, 52924.103 25/08/14,01:00:04,02,07,1, 12.0,1,1, 17.734, 10386.928, 506.074, 52924.094 25/08/14,01:00:04,03,07,1, 12.0,1,1, 17.734, 10386.919, 506.073, 52924.199 25/08/14,01:00:04,04,07,1, 12.0,1,1, 17.734, 10386.934, 506.097, 52924.147 25/08/14,01:00:04,05,07,1, 12.0,1,1, 17.734, 10386.930, 506.104, 52924.113 25/08/14,01:00:04,06,07,1, 12.0,1,1, 17.734, 10386.941, 506.115, 52924.157 25/08/14,01:00:04,07,07,1, 12.0,1,1, 17.734, 10386.962, 506.114, 52924.133 25/08/14,01:00:04,08,07,1, 12.0,1,1, 17.734, 10386.947, 506.127, 52924.165 25/08/14,01:00:04,09,07,1, 12.0,1,1, 17.734, 10386.957, 506.137, 52924.151 25/08/14,01:00:04,10,07,1, 12.0,1,1, 17.734, 10386.932, 506.145, 52924.128 25/08/14,01:00:04,11,07,1, 12.0,1,1, 17.734, 10386.966, 506.148, 52924.147 25/08/14,01:00:04,12,07,1, 12.0,1,1, 17.734, 10386.960, 506.153, 52924.146 25/08/14,01:00:04,13,07,1, 12.0,1,1, 17.734, 10386.969, 506.171, 52924.112 25/08/14,01:00:04,14,07,1, 12.0,1,1, 17.734, 10386.963, 506.177, 52924.076 25/08/14,01:00:04,15,07,1, 12.0,1,1, 17.734, 10386.928, 506.179, 52924.067 25/08/14,01:00:04,16,07,1, 12.0,1,1, 17.734, 10386.969, 506.191, 52924.141 25/08/14,01:00:04,17,07,1, 12.0,1,1, 17.734, 10386.971, 506.186, 52924.069 25/08/14,01:00:04,18,07,1, 12.0,1,1, 17.734, 10386.962, 506.195, 52924.082 25/08/14,01:00:04,19,07,1, 12.0,1,1, 17.734, 10386.953, 506.202, 52924.164 25/08/14,01:00:05,00,07,1, 11.9,1,1, 17.735, 10386.953, 506.202, 52924.164 25/08/14,01:00:05,01,07,1, 11.9,1,1, 17.735, 10386.993, 506.215, 52924.076 25/08/14,01:00:05,02,07,1, 11.9,1,1, 17.735, 10386.989, 506.220, 52924.146 25/08/14,01:00:05,03,07,1, 11.9,1,1, 17.735, 10386.999, 506.199, 52924.112 25/08/14,01:00:05,04,07,1, 11.9,1,1, 17.735, 10386.992, 506.226, 52924.051 25/08/14,01:00:05,05,07,1, 11.9,1,1, 17.735, 10387.004, 506.207, 52924.118 25/08/14,01:00:05,06,07,1, 11.9,1,1, 17.735, 10387.003, 506.215, 52924.111 25/08/14,01:00:05,07,07,1, 11.9,1,1, 17.735, 10386.975, 506.227, 52924.062 25/08/14,01:00:05,08,07,1, 11.9,1,1, 17.735, 10386.985, 506.248, 52924.080 25/08/14,01:00:05,09,07,1, 11.9,1,1, 17.735, 10386.998, 506.242, 52924.068 25/08/14,01:00:05,10,07,1, 11.9,1,1, 17.735, 10386.992, 506.238, 52924.064 25/08/14,01:00:05,11,07,1, 11.9,1,1, 17.735, 10387.005, 506.240, 52924.054 25/08/14,01:00:05,12,07,1, 11.9,1,1, 17.735, 10387.004, 506.235, 52924.012 25/08/14,01:00:05,13,07,1, 11.9,1,1, 17.735, 10386.976, 506.229, 52924.084 25/08/14,01:00:05,14,07,1, 11.9,1,1, 17.735, 10387.002, 506.261, 52924.078 25/08/14,01:00:05,15,07,1, 11.9,1,1, 17.735, 10387.010, 506.240, 52924.100 25/08/14,01:00:05,16,07,1, 11.9,1,1, 17.735, 10386.997, 506.236, 52924.038 25/08/14,01:00:05,17,07,1, 11.9,1,1, 17.735, 10387.005, 506.235, 52924.030 25/08/14,01:00:05,18,07,1, 11.9,1,1, 17.735, 10387.007, 506.249, 52924.036 25/08/14,01:00:05,19,07,1, 11.9,1,1, 17.735, 10386.993, 506.268, 52924.091 25/08/14,01:00:06,00,08,1, 12.0,1,1, 17.734, 10386.987, 506.268, 52924.091 25/08/14,01:00:06,01,08,1, 12.0,1,1, 17.734, 10387.000, 506.242, 52924.059 25/08/14,01:00:06,02,08,1, 12.0,1,1, 17.734, 10387.000, 506.267, 52924.074 25/08/14,01:00:06,03,08,1, 12.0,1,1, 17.734, 10386.994, 506.253, 52924.025 25/08/14,01:00:06,04,08,1, 12.0,1,1, 17.734, 10386.986, 506.255, 52923.986 25/08/14,01:00:06,05,08,1, 12.0,1,1, 17.734, 10386.990, 506.267, 52923.984 25/08/14,01:00:06,06,08,1, 12.0,1,1, 17.734, 10386.995, 506.243, 52923.997 25/08/14,01:00:06,07,08,1, 12.0,1,1, 17.734, 10386.990, 506.254, 52923.977 25/08/14,01:00:06,08,08,1, 12.0,1,1, 17.734, 10386.995, 506.234, 52923.978 25/08/14,01:00:06,09,08,1, 12.0,1,1, 17.734, 10387.003, 506.234, 52924.039 25/08/14,01:00:06,10,08,1, 12.0,1,1, 17.734, 10387.002, 506.248, 52923.964 25/08/14,01:00:06,11,08,1, 12.0,1,1, 17.734, 10386.974, 506.265, 52924.004 25/08/14,01:00:06,12,08,1, 12.0,1,1, 17.734, 10386.957, 506.226, 52924.013 25/08/14,01:00:06,13,08,1, 12.0,1,1, 17.734, 10386.970, 506.240, 52923.934 25/08/14,01:00:06,14,08,1, 12.0,1,1, 17.734, 10386.987, 506.234, 52923.908 25/08/14,01:00:06,15,08,1, 12.0,1,1, 17.734, 10386.991, 506.220, 52923.986 25/08/14,01:00:06,16,08,1, 12.0,1,1, 17.734, 10387.005, 506.225, 52923.922 25/08/14,01:00:06,17,08,1, 12.0,1,1, 17.734, 10386.986, 506.230, 52923.963 25/08/14,01:00:06,18,08,1, 12.0,1,1, 17.734, 10386.985, 506.231, 52923.990 25/08/14,01:00:06,19,08,1, 12.0,1,1, 17.734, 10386.990, 506.215, 52923.902 25/08/14,01:00:07,00,07,1, 11.9,1,1, 17.733, 10386.987, 506.215, 52923.902 25/08/14,01:00:07,01,07,1, 11.9,1,1, 17.733, 10386.970, 506.205, 52923.903 25/08/14,01:00:07,02,07,1, 11.9,1,1, 17.733, 10386.970, 506.245, 52923.940 25/08/14,01:00:07,03,07,1, 11.9,1,1, 17.733, 10386.987, 506.220, 52923.862 25/08/14,01:00:07,04,07,1, 11.9,1,1, 17.733, 10386.967, 506.225, 52923.932 25/08/14,01:00:07,05,07,1, 11.9,1,1, 17.733, 10386.977, 506.219, 52923.905 25/08/14,01:00:07,06,07,1, 11.9,1,1, 17.733, 10386.941, 506.197, 52923.877 25/08/14,01:00:07,07,07,1, 11.9,1,1, 17.733, 10386.936, 506.221, 52923.882 25/08/14,01:00:07,08,07,1, 11.9,1,1, 17.733, 10386.944, 506.204, 52923.897 25/08/14,01:00:07,09,07,1, 11.9,1,1, 17.733, 10386.936, 506.214, 52923.825 25/08/14,01:00:07,10,07,1, 11.9,1,1, 17.733, 10386.940, 506.198, 52923.832 25/08/14,01:00:07,11,07,1, 11.9,1,1, 17.733, 10386.930, 506.198, 52923.834 25/08/14,01:00:07,12,07,1, 11.9,1,1, 17.733, 10386.921, 506.161, 52923.821 25/08/14,01:00:07,13,07,1, 11.9,1,1, 17.733, 10386.939, 506.177, 52923.813 25/08/14,01:00:07,14,07,1, 11.9,1,1, 17.733, 10386.930, 506.185, 52923.800 25/08/14,01:00:07,15,07,1, 11.9,1,1, 17.733, 10386.926, 506.165, 52923.849 25/08/14,01:00:07,16,07,1, 11.9,1,1, 17.733, 10386.956, 506.177, 52923.829 25/08/14,01:00:07,17,07,1, 11.9,1,1, 17.733, 10386.933, 506.153, 52923.867 25/08/14,01:00:07,18,07,1, 11.9,1,1, 17.733, 10386.934, 506.167, 52923.775 25/08/14,01:00:07,19,07,1, 11.9,1,1, 17.733, 10386.938, 506.160, 52923.821 25/08/14,01:00:08,00,07,1, 12.0,1,1, 17.733, 10386.937, 506.160, 52923.821 25/08/14,01:00:08,01,07,1, 12.0,1,1, 17.733, 10386.897, 506.166, 52923.837 25/08/14,01:00:08,02,07,1, 12.0,1,1, 17.733, 10386.920, 506.159, 52923.790 25/08/14,01:00:08,03,07,1, 12.0,1,1, 17.733, 10386.931, 506.169, 52923.818 25/08/14,01:00:08,04,07,1, 12.0,1,1, 17.733, 10386.902, 506.179, 52923.715 25/08/14,01:00:08,05,07,1, 12.0,1,1, 17.733, 10386.903, 506.156, 52923.725 25/08/14,01:00:08,06,07,1, 12.0,1,1, 17.733, 10386.909, 506.148, 52923.752 25/08/14,01:00:08,07,07,1, 12.0,1,1, 17.733, 10386.905, 506.150, 52923.732 25/08/14,01:00:08,08,07,1, 12.0,1,1, 17.733, 10386.886, 506.169, 52923.731 25/08/14,01:00:08,09,07,1, 12.0,1,1, 17.733, 10386.911, 506.140, 52923.705 25/08/14,01:00:08,10,07,1, 12.0,1,1, 17.733, 10386.894, 506.137, 52923.764 25/08/14,01:00:08,11,07,1, 12.0,1,1, 17.733, 10386.890, 506.145, 52923.725 25/08/14,01:00:08,12,07,1, 12.0,1,1, 17.733, 10386.886, 506.112, 52923.737 25/08/14,01:00:08,13,07,1, 12.0,1,1, 17.733, 10386.906, 506.129, 52923.709 25/08/14,01:00:08,14,07,1, 12.0,1,1, 17.733, 10386.880, 506.119, 52923.674 25/08/14,01:00:08,15,07,1, 12.0,1,1, 17.733, 10386.902, 506.108, 52923.703 25/08/14,01:00:08,16,07,1, 12.0,1,1, 17.733, 10386.845, 506.126, 52923.678 25/08/14,01:00:08,17,07,1, 12.0,1,1, 17.733, 10386.858, 506.142, 52923.697 25/08/14,01:00:08,18,07,1, 12.0,1,1, 17.733, 10386.847, 506.102, 52923.670 25/08/14,01:00:08,19,07,1, 12.0,1,1, 17.733, 10386.820, 506.098, 52923.648 25/08/14,01:00:09,00,07,1, 11.9,1,1, 17.737, 10386.820, 506.098, 52923.648 25/08/14,01:00:09,01,07,1, 11.9,1,1, 17.737, 10386.847, 506.116, 52923.643 25/08/14,01:00:09,02,07,1, 11.9,1,1, 17.737, 10386.858, 506.106, 52923.637 25/08/14,01:00:09,03,07,1, 11.9,1,1, 17.737, 10386.864, 506.100, 52923.686 25/08/14,01:00:09,04,07,1, 11.9,1,1, 17.737, 10386.856, 506.103, 52923.647 25/08/14,01:00:09,05,07,1, 11.9,1,1, 17.737, 10386.832, 506.094, 52923.558 25/08/14,01:00:09,06,07,1, 11.9,1,1, 17.737, 10386.834, 506.086, 52923.620 25/08/14,01:00:09,07,07,1, 11.9,1,1, 17.737, 10386.835, 506.108, 52923.627 25/08/14,01:00:09,08,07,1, 11.9,1,1, 17.737, 10386.860, 506.090, 52923.523 25/08/14,01:00:09,09,07,1, 11.9,1,1, 17.737, 10386.830, 506.100, 52923.545 25/08/14,01:00:09,10,07,1, 11.9,1,1, 17.737, 10386.818, 506.092, 52923.570 25/08/14,01:00:09,11,07,1, 11.9,1,1, 17.737, 10386.804, 506.071, 52923.512 25/08/14,01:00:09,12,07,1, 11.9,1,1, 17.737, 10386.808, 506.074, 52923.512 25/08/14,01:00:09,13,07,1, 11.9,1,1, 17.737, 10386.792, 506.086, 52923.516 25/08/14,01:00:09,14,07,1, 11.9,1,1, 17.737, 10386.794, 506.094, 52923.508 25/08/14,01:00:09,15,07,1, 11.9,1,1, 17.737, 10386.798, 506.074, 52923.529 25/08/14,01:00:09,16,07,1, 11.9,1,1, 17.737, 10386.783, 506.064, 52923.459 25/08/14,01:00:09,17,07,1, 11.9,1,1, 17.737, 10386.780, 506.088, 52923.547 25/08/14,01:00:09,18,07,1, 11.9,1,1, 17.737, 10386.794, 506.092, 52923.522 25/08/14,01:00:09,19,07,1, 11.9,1,1, 17.737, 10386.772, 506.079, 52923.472 25/08/14,01:00:10,00,07,1, 11.9,1,1, 17.738, 10386.770, 506.079, 52923.472 25/08/14,01:00:10,01,07,1, 11.9,1,1, 17.738, 10386.768, 506.096, 52923.514 25/08/14,01:00:10,02,07,1, 11.9,1,1, 17.738, 10386.768, 506.056, 52923.335 25/08/14,01:00:10,03,07,1, 11.9,1,1, 17.738, 10386.794, 506.068, 52923.453 25/08/14,01:00:10,04,07,1, 11.9,1,1, 17.738, 10386.766, 506.088, 52923.443 25/08/14,01:00:10,05,07,1, 11.9,1,1, 17.738, 10386.762, 506.070, 52923.472 25/08/14,01:00:10,06,07,1, 11.9,1,1, 17.738, 10386.771, 506.086, 52923.444 25/08/14,01:00:10,07,07,1, 11.9,1,1, 17.738, 10386.755, 506.091, 52923.421 25/08/14,01:00:10,08,07,1, 11.9,1,1, 17.738, 10386.725, 506.077, 52923.442 25/08/14,01:00:10,09,07,1, 11.9,1,1, 17.738, 10386.763, 506.083, 52923.399 25/08/14,01:00:10,10,07,1, 11.9,1,1, 17.738, 10386.711, 506.093, 52923.360 25/08/14,01:00:10,11,07,1, 11.9,1,1, 17.738, 10386.730, 506.077, 52923.416 25/08/14,01:00:10,12,07,1, 11.9,1,1, 17.738, 10386.718, 506.060, 52923.399 25/08/14,01:00:10,13,07,1, 11.9,1,1, 17.738, 10386.732, 506.047, 52923.356 25/08/14,01:00:10,14,07,1, 11.9,1,1, 17.738, 10386.708, 506.081, 52923.371 25/08/14,01:00:10,15,07,1, 11.9,1,1, 17.738, 10386.721, 506.068, 52923.399 25/08/14,01:00:10,16,07,1, 11.9,1,1, 17.738, 10386.721, 506.070, 52923.356 25/08/14,01:00:10,17,07,1, 11.9,1,1, 17.738, 10386.714, 506.050, 52923.350 25/08/14,01:00:10,18,07,1, 11.9,1,1, 17.738, 10386.688, 506.084, 52923.367 25/08/14,01:00:10,19,07,1, 11.9,1,1, 17.738, 10386.712, 506.082, 52923.335 25/08/14,01:00:11,00,07,1, 12.0,1,1, 17.737, 10386.711, 506.082, 52923.335 25/08/14,01:00:11,01,07,1, 12.0,1,1, 17.737, 10386.692, 506.046, 52923.315 25/08/14,01:00:11,02,07,1, 12.0,1,1, 17.737, 10386.709, 506.063, 52923.292 25/08/14,01:00:11,03,07,1, 12.0,1,1, 17.737, 10386.682, 506.049, 52923.259 25/08/14,01:00:11,04,07,1, 12.0,1,1, 17.737, 10386.690, 506.019, 52923.309 25/08/14,01:00:11,05,07,1, 12.0,1,1, 17.737, 10386.693, 506.031, 52923.267 25/08/14,01:00:11,06,07,1, 12.0,1,1, 17.737, 10386.689, 506.003, 52923.250 25/08/14,01:00:11,07,07,1, 12.0,1,1, 17.737, 10386.670, 506.019, 52923.280 25/08/14,01:00:11,08,07,1, 12.0,1,1, 17.737, 10386.676, 506.013, 52923.245 25/08/14,01:00:11,09,07,1, 12.0,1,1, 17.737, 10386.680, 506.001, 52923.233 25/08/14,01:00:11,10,07,1, 12.0,1,1, 17.737, 10386.673, 505.985, 52923.250 25/08/14,01:00:11,11,07,1, 12.0,1,1, 17.737, 10386.657, 506.005, 52923.213 25/08/14,01:00:11,12,07,1, 12.0,1,1, 17.737, 10386.680, 505.989, 52923.257 25/08/14,01:00:11,13,07,1, 12.0,1,1, 17.737, 10386.668, 506.001, 52923.299 25/08/14,01:00:11,14,07,1, 12.0,1,1, 17.737, 10386.661, 505.956, 52923.201 25/08/14,01:00:11,15,07,1, 12.0,1,1, 17.737, 10386.696, 505.950, 52923.205 25/08/14,01:00:11,16,07,1, 12.0,1,1, 17.737, 10386.676, 505.958, 52923.193 25/08/14,01:00:11,17,07,1, 12.0,1,1, 17.737, 10386.683, 505.943, 52923.254 25/08/14,01:00:11,18,07,1, 12.0,1,1, 17.737, 10386.689, 505.929, 52923.218 25/08/14,01:00:11,19,07,1, 12.0,1,1, 17.737, 10386.688, 505.928, 52923.160 25/08/14,01:00:12,00,08,1, 11.9,1,1, 17.739, 10386.686, 505.928, 52923.160 25/08/14,01:00:12,01,08,1, 11.9,1,1, 17.739, 10386.673, 505.933, 52923.138 25/08/14,01:00:12,02,08,1, 11.9,1,1, 17.739, 10386.675, 505.930, 52923.189 25/08/14,01:00:12,03,08,1, 11.9,1,1, 17.739, 10386.677, 505.946, 52923.140 25/08/14,01:00:12,04,08,1, 11.9,1,1, 17.739, 10386.677, 505.909, 52923.149 25/08/14,01:00:12,05,08,1, 11.9,1,1, 17.739, 10386.666, 505.912, 52923.129 25/08/14,01:00:12,06,08,1, 11.9,1,1, 17.739, 10386.670, 505.896, 52923.146 25/08/14,01:00:12,07,08,1, 11.9,1,1, 17.739, 10386.668, 505.879, 52923.111 25/08/14,01:00:12,08,08,1, 11.9,1,1, 17.739, 10386.661, 505.893, 52923.106 25/08/14,01:00:12,09,08,1, 11.9,1,1, 17.739, 10386.669, 505.902, 52923.133 25/08/14,01:00:12,10,08,1, 11.9,1,1, 17.739, 10386.672, 505.873, 52923.072 25/08/14,01:00:12,11,08,1, 11.9,1,1, 17.739, 10386.676, 505.870, 52923.060 25/08/14,01:00:12,12,08,1, 11.9,1,1, 17.739, 10386.692, 505.856, 52923.069 25/08/14,01:00:12,13,08,1, 11.9,1,1, 17.739, 10386.641, 505.848, 52923.067 25/08/14,01:00:12,14,08,1, 11.9,1,1, 17.739, 10386.646, 505.850, 52923.081 25/08/14,01:00:12,15,08,1, 11.9,1,1, 17.739, 10386.665, 505.834, 52923.068 25/08/14,01:00:12,16,08,1, 11.9,1,1, 17.739, 10386.627, 505.818, 52923.023 25/08/14,01:00:12,17,08,1, 11.9,1,1, 17.739, 10386.646, 505.845, 52923.040 25/08/14,01:00:12,18,08,1, 11.9,1,1, 17.739, 10386.646, 505.803, 52923.039 25/08/14,01:00:12,19,08,1, 11.9,1,1, 17.739, 10386.633, 505.805, 52923.008 25/08/14,01:00:13,00,10,1, 11.9,1,1, 17.732, 10386.628, 505.805, 52923.008 25/08/14,01:00:13,01,10,1, 11.9,1,1, 17.732, 10386.664, 505.826, 52922.980 25/08/14,01:00:13,02,10,1, 11.9,1,1, 17.732, 10386.666, 505.807, 52922.984 25/08/14,01:00:13,03,10,1, 11.9,1,1, 17.732, 10386.643, 505.794, 52922.969 25/08/14,01:00:13,04,10,1, 11.9,1,1, 17.732, 10386.632, 505.769, 52922.972 25/08/14,01:00:13,05,10,1, 11.9,1,1, 17.732, 10386.615, 505.765, 52922.886 25/08/14,01:00:13,06,10,1, 11.9,1,1, 17.732, 10386.650, 505.751, 52922.895 25/08/14,01:00:13,07,10,1, 11.9,1,1, 17.732, 10386.674, 505.766, 52922.939 25/08/14,01:00:13,08,10,1, 11.9,1,1, 17.732, 10386.641, 505.785, 52922.937 25/08/14,01:00:13,09,10,1, 11.9,1,1, 17.732, 10386.644, 505.766, 52922.884 25/08/14,01:00:13,10,10,1, 11.9,1,1, 17.732, 10386.614, 505.742, 52922.859 25/08/14,01:00:13,11,10,1, 11.9,1,1, 17.732, 10386.647, 505.737, 52922.846 25/08/14,01:00:13,12,10,1, 11.9,1,1, 17.732, 10386.628, 505.719, 52922.873 25/08/14,01:00:13,13,10,1, 11.9,1,1, 17.732, 10386.623, 505.721, 52922.843 25/08/14,01:00:13,14,10,1, 11.9,1,1, 17.732, 10386.613, 505.726, 52922.861 25/08/14,01:00:13,15,10,1, 11.9,1,1, 17.732, 10386.623, 505.714, 52922.822 25/08/14,01:00:13,16,10,1, 11.9,1,1, 17.732, 10386.616, 505.714, 52922.830 25/08/14,01:00:13,17,10,1, 11.9,1,1, 17.732, 10386.635, 505.710, 52922.822 25/08/14,01:00:13,18,10,1, 11.9,1,1, 17.732, 10386.600, 505.712, 52922.828 25/08/14,01:00:13,19,10,1, 11.9,1,1, 17.732, 10386.600, 505.725, 52922.829 25/08/14,01:00:14,00,10,1, 12.0,1,1, 17.735, 10386.595, 505.725, 52922.829 25/08/14,01:00:14,01,10,1, 12.0,1,1, 17.735, 10386.617, 505.699, 52922.784 25/08/14,01:00:14,02,10,1, 12.0,1,1, 17.735, 10386.596, 505.693, 52922.797 25/08/14,01:00:14,03,10,1, 12.0,1,1, 17.735, 10386.619, 505.667, 52922.765 25/08/14,01:00:14,04,10,1, 12.0,1,1, 17.735, 10386.618, 505.669, 52922.740 25/08/14,01:00:14,05,10,1, 12.0,1,1, 17.735, 10386.597, 505.694, 52922.751 25/08/14,01:00:14,06,10,1, 12.0,1,1, 17.735, 10386.602, 505.647, 52922.708 25/08/14,01:00:14,07,10,1, 12.0,1,1, 17.735, 10386.592, 505.693, 52922.739 25/08/14,01:00:14,08,10,1, 12.0,1,1, 17.735, 10386.585, 505.644, 52922.784 25/08/14,01:00:14,09,10,1, 12.0,1,1, 17.735, 10386.587, 505.680, 52922.753 25/08/14,01:00:14,10,10,1, 12.0,1,1, 17.735, 10386.614, 505.646, 52922.756 25/08/14,01:00:14,11,10,1, 12.0,1,1, 17.735, 10386.563, 505.653, 52922.758 25/08/14,01:00:14,12,10,1, 12.0,1,1, 17.735, 10386.592, 505.650, 52922.755 25/08/14,01:00:14,13,10,1, 12.0,1,1, 17.735, 10386.569, 505.649, 52922.722 25/08/14,01:00:14,14,10,1, 12.0,1,1, 17.735, 10386.558, 505.660, 52922.732 25/08/14,01:00:14,15,10,1, 12.0,1,1, 17.735, 10386.558, 505.630, 52922.652 25/08/14,01:00:14,16,10,1, 12.0,1,1, 17.735, 10386.547, 505.634, 52922.714 25/08/14,01:00:14,17,10,1, 12.0,1,1, 17.735, 10386.552, 505.643, 52922.680 25/08/14,01:00:14,18,10,1, 12.0,1,1, 17.735, 10386.549, 505.672, 52922.706 25/08/14,01:00:14,19,10,1, 12.0,1,1, 17.735, 10386.549, 505.627, 52922.686 25/08/14,01:00:15,00,10,1, 11.8,1,1, 17.737, 10386.544, 505.627, 52922.686 25/08/14,01:00:15,01,10,1, 11.8,1,1, 17.737, 10386.560, 505.629, 52922.609 25/08/14,01:00:15,02,10,1, 11.8,1,1, 17.737, 10386.547, 505.653, 52922.722 25/08/14,01:00:15,03,10,1, 11.8,1,1, 17.737, 10386.521, 505.623, 52922.662 25/08/14,01:00:15,04,10,1, 11.8,1,1, 17.737, 10386.546, 505.624, 52922.596 25/08/14,01:00:15,05,10,1, 11.8,1,1, 17.737, 10386.535, 505.642, 52922.607 25/08/14,01:00:15,06,10,1, 11.8,1,1, 17.737, 10386.525, 505.630, 52922.640 25/08/14,01:00:15,07,10,1, 11.8,1,1, 17.737, 10386.512, 505.643, 52922.610 25/08/14,01:00:15,08,10,1, 11.8,1,1, 17.737, 10386.495, 505.637, 52922.636 25/08/14,01:00:15,09,10,1, 11.8,1,1, 17.737, 10386.530, 505.633, 52922.570 25/08/14,01:00:15,10,10,1, 11.8,1,1, 17.737, 10386.511, 505.646, 52922.598 25/08/14,01:00:15,11,10,1, 11.8,1,1, 17.737, 10386.534, 505.633, 52922.573 25/08/14,01:00:15,12,10,1, 11.8,1,1, 17.737, 10386.512, 505.639, 52922.673 25/08/14,01:00:15,13,10,1, 11.8,1,1, 17.737, 10386.512, 505.630, 52922.604 25/08/14,01:00:15,14,10,1, 11.8,1,1, 17.737, 10386.491, 505.646, 52922.576 25/08/14,01:00:15,15,10,1, 11.8,1,1, 17.737, 10386.489, 505.619, 52922.512 25/08/14,01:00:15,16,10,1, 11.8,1,1, 17.737, 10386.485, 505.636, 52922.601 25/08/14,01:00:15,17,10,1, 11.8,1,1, 17.737, 10386.494, 505.614, 52922.506 25/08/14,01:00:15,18,10,1, 11.8,1,1, 17.737, 10386.490, 505.628, 52922.553 25/08/14,01:00:15,19,10,1, 11.8,1,1, 17.737, 10386.512, 505.592, 52922.554 25/08/14,01:00:16,00,10,1, 11.8,1,1, 17.733, 10386.511, 505.592, 52922.554 25/08/14,01:00:16,01,10,1, 11.8,1,1, 17.733, 10386.485, 505.630, 52922.507 25/08/14,01:00:16,02,10,1, 11.8,1,1, 17.733, 10386.481, 505.603, 52922.526 25/08/14,01:00:16,03,10,1, 11.8,1,1, 17.733, 10386.474, 505.626, 52922.538 25/08/14,01:00:16,04,10,1, 11.8,1,1, 17.733, 10386.476, 505.615, 52922.498 25/08/14,01:00:16,05,10,1, 11.8,1,1, 17.733, 10386.465, 505.633, 52922.558 25/08/14,01:00:16,06,10,1, 11.8,1,1, 17.733, 10386.480, 505.617, 52922.496 25/08/14,01:00:16,07,10,1, 11.8,1,1, 17.733, 10386.474, 505.597, 52922.546 25/08/14,01:00:16,08,10,1, 11.8,1,1, 17.733, 10386.470, 505.601, 52922.516 25/08/14,01:00:16,09,10,1, 11.8,1,1, 17.733, 10386.460, 505.597, 52922.482 25/08/14,01:00:16,10,10,1, 11.8,1,1, 17.733, 10386.461, 505.613, 52922.478 25/08/14,01:00:16,11,10,1, 11.8,1,1, 17.733, 10386.464, 505.593, 52922.416 25/08/14,01:00:16,12,10,1, 11.8,1,1, 17.733, 10386.503, 505.618, 52922.434 25/08/14,01:00:16,13,10,1, 11.8,1,1, 17.733, 10386.462, 505.603, 52922.457 25/08/14,01:00:16,14,10,1, 11.8,1,1, 17.733, 10386.471, 505.603, 52922.411 25/08/14,01:00:16,15,10,1, 11.8,1,1, 17.733, 10386.456, 505.635, 52922.442 25/08/14,01:00:16,16,10,1, 11.8,1,1, 17.733, 10386.472, 505.637, 52922.478 25/08/14,01:00:16,17,10,1, 11.8,1,1, 17.733, 10386.453, 505.596, 52922.410 25/08/14,01:00:16,18,10,1, 11.8,1,1, 17.733, 10386.467, 505.619, 52922.427 25/08/14,01:00:16,19,10,1, 11.8,1,1, 17.733, 10386.485, 505.616, 52922.395 25/08/14,01:00:17,00,10,1, 12.0,1,1, 17.733, 10386.478, 505.616, 52922.395 25/08/14,01:00:17,01,10,1, 12.0,1,1, 17.733, 10386.447, 505.617, 52922.397 25/08/14,01:00:17,02,10,1, 12.0,1,1, 17.733, 10386.460, 505.632, 52922.371 25/08/14,01:00:17,03,10,1, 12.0,1,1, 17.733, 10386.455, 505.636, 52922.410 25/08/14,01:00:17,04,10,1, 12.0,1,1, 17.733, 10386.455, 505.618, 52922.398 25/08/14,01:00:17,05,10,1, 12.0,1,1, 17.733, 10386.460, 505.635, 52922.377 25/08/14,01:00:17,06,10,1, 12.0,1,1, 17.733, 10386.457, 505.626, 52922.392 25/08/14,01:00:17,07,10,1, 12.0,1,1, 17.733, 10386.436, 505.639, 52922.323 25/08/14,01:00:17,08,10,1, 12.0,1,1, 17.733, 10386.467, 505.616, 52922.346 25/08/14,01:00:17,09,10,1, 12.0,1,1, 17.733, 10386.461, 505.640, 52922.301 25/08/14,01:00:17,10,10,1, 12.0,1,1, 17.733, 10386.452, 505.646, 52922.392 25/08/14,01:00:17,11,10,1, 12.0,1,1, 17.733, 10386.443, 505.628, 52922.375 25/08/14,01:00:17,12,10,1, 12.0,1,1, 17.733, 10386.450, 505.623, 52922.348 25/08/14,01:00:17,13,10,1, 12.0,1,1, 17.733, 10386.436, 505.633, 52922.254 25/08/14,01:00:17,14,10,1, 12.0,1,1, 17.733, 10386.441, 505.641, 52922.316 25/08/14,01:00:17,15,10,1, 12.0,1,1, 17.733, 10386.451, 505.627, 52922.319 25/08/14,01:00:17,16,10,1, 12.0,1,1, 17.733, 10386.424, 505.635, 52922.278 25/08/14,01:00:17,17,10,1, 12.0,1,1, 17.733, 10386.456, 505.634, 52922.260 25/08/14,01:00:17,18,10,1, 12.0,1,1, 17.733, 10386.419, 505.638, 52922.305 25/08/14,01:00:17,19,10,1, 12.0,1,1, 17.733, 10386.422, 505.622, 52922.319 25/08/14,01:00:18,00,10,1, 11.9,1,1, 17.732, 10386.419, 505.622, 52922.319 25/08/14,01:00:18,01,10,1, 11.9,1,1, 17.732, 10386.434, 505.620, 52922.244 25/08/14,01:00:18,02,10,1, 11.9,1,1, 17.732, 10386.426, 505.653, 52922.260 25/08/14,01:00:18,03,10,1, 11.9,1,1, 17.732, 10386.464, 505.641, 52922.301 25/08/14,01:00:18,04,10,1, 11.9,1,1, 17.732, 10386.448, 505.632, 52922.255 25/08/14,01:00:18,05,10,1, 11.9,1,1, 17.732, 10386.424, 505.626, 52922.286 25/08/14,01:00:18,06,10,1, 11.9,1,1, 17.732, 10386.461, 505.606, 52922.317 25/08/14,01:00:18,07,10,1, 11.9,1,1, 17.732, 10386.437, 505.625, 52922.256 25/08/14,01:00:18,08,10,1, 11.9,1,1, 17.732, 10386.427, 505.614, 52922.247 25/08/14,01:00:18,09,10,1, 11.9,1,1, 17.732, 10386.441, 505.624, 52922.185 25/08/14,01:00:18,10,10,1, 11.9,1,1, 17.732, 10386.440, 505.618, 52922.266 25/08/14,01:00:18,11,10,1, 11.9,1,1, 17.732, 10386.440, 505.605, 52922.198 25/08/14,01:00:18,12,10,1, 11.9,1,1, 17.732, 10386.446, 505.598, 52922.190 25/08/14,01:00:18,13,10,1, 11.9,1,1, 17.732, 10386.457, 505.588, 52922.226 25/08/14,01:00:18,14,10,1, 11.9,1,1, 17.732, 10386.454, 505.601, 52922.180 25/08/14,01:00:18,15,10,1, 11.9,1,1, 17.732, 10386.443, 505.611, 52922.216 25/08/14,01:00:18,16,10,1, 11.9,1,1, 17.732, 10386.437, 505.582, 52922.150 25/08/14,01:00:18,17,10,1, 11.9,1,1, 17.732, 10386.443, 505.599, 52922.206 25/08/14,01:00:18,18,10,1, 11.9,1,1, 17.732, 10386.444, 505.595, 52922.123 25/08/14,01:00:18,19,10,1, 11.9,1,1, 17.732, 10386.453, 505.585, 52922.160 25/08/14,01:00:19,00,08,1, 11.9,1,1, 17.732, 10386.453, 505.585, 52922.160 25/08/14,01:00:19,01,08,1, 11.9,1,1, 17.732, 10386.449, 505.605, 52922.142 25/08/14,01:00:19,02,08,1, 11.9,1,1, 17.732, 10386.469, 505.581, 52922.147 25/08/14,01:00:19,03,08,1, 11.9,1,1, 17.732, 10386.448, 505.564, 52922.069 25/08/14,01:00:19,04,08,1, 11.9,1,1, 17.732, 10386.448, 505.587, 52922.121 25/08/14,01:00:19,05,08,1, 11.9,1,1, 17.732, 10386.461, 505.582, 52922.103 25/08/14,01:00:19,06,08,1, 11.9,1,1, 17.732, 10386.457, 505.567, 52922.067 25/08/14,01:00:19,07,08,1, 11.9,1,1, 17.732, 10386.450, 505.576, 52922.088 25/08/14,01:00:19,08,08,1, 11.9,1,1, 17.732, 10386.462, 505.584, 52922.050 25/08/14,01:00:19,09,08,1, 11.9,1,1, 17.732, 10386.445, 505.580, 52922.094 25/08/14,01:00:19,10,08,1, 11.9,1,1, 17.732, 10386.453, 505.556, 52922.098 25/08/14,01:00:19,11,08,1, 11.9,1,1, 17.732, 10386.454, 505.589, 52922.054 25/08/14,01:00:19,12,08,1, 11.9,1,1, 17.732, 10386.461, 505.551, 52921.997 25/08/14,01:00:19,13,08,1, 11.9,1,1, 17.732, 10386.466, 505.577, 52922.088 25/08/14,01:00:19,14,08,1, 11.9,1,1, 17.732, 10386.454, 505.561, 52922.065 25/08/14,01:00:19,15,08,1, 11.9,1,1, 17.732, 10386.471, 505.562, 52922.047 25/08/14,01:00:19,16,08,1, 11.9,1,1, 17.732, 10386.450, 505.562, 52922.074 25/08/14,01:00:19,17,08,1, 11.9,1,1, 17.732, 10386.462, 505.555, 52922.006 25/08/14,01:00:19,18,08,1, 11.9,1,1, 17.732, 10386.446, 505.564, 52922.003 25/08/14,01:00:19,19,08,1, 11.9,1,1, 17.732, 10386.473, 505.552, 52922.028 25/08/14,01:00:20,00,09,1, 11.9,1,1, 17.735, 10386.469, 505.552, 52922.028 25/08/14,01:00:20,01,09,1, 11.9,1,1, 17.735, 10386.436, 505.565, 52922.069 25/08/14,01:00:20,02,09,1, 11.9,1,1, 17.735, 10386.443, 505.555, 52922.032 25/08/14,01:00:20,03,09,1, 11.9,1,1, 17.735, 10386.462, 505.527, 52921.994 25/08/14,01:00:20,04,09,1, 11.9,1,1, 17.735, 10386.460, 505.524, 52921.991 25/08/14,01:00:20,05,09,1, 11.9,1,1, 17.735, 10386.448, 505.523, 52921.988 25/08/14,01:00:20,06,09,1, 11.9,1,1, 17.735, 10386.461, 505.554, 52921.962 25/08/14,01:00:20,07,09,1, 11.9,1,1, 17.735, 10386.468, 505.535, 52921.921 25/08/14,01:00:20,08,09,1, 11.9,1,1, 17.735, 10386.469, 505.512, 52921.971 25/08/14,01:00:20,09,09,1, 11.9,1,1, 17.735, 10386.473, 505.525, 52922.000 25/08/14,01:00:20,10,09,1, 11.9,1,1, 17.735, 10386.473, 505.513, 52921.970 25/08/14,01:00:20,11,09,1, 11.9,1,1, 17.735, 10386.496, 505.518, 52922.010 25/08/14,01:00:20,12,09,1, 11.9,1,1, 17.735, 10386.476, 505.487, 52921.956 25/08/14,01:00:20,13,09,1, 11.9,1,1, 17.735, 10386.450, 505.493, 52921.960 25/08/14,01:00:20,14,09,1, 11.9,1,1, 17.735, 10386.458, 505.495, 52921.950 25/08/14,01:00:20,15,09,1, 11.9,1,1, 17.735, 10386.469, 505.491, 52921.926 25/08/14,01:00:20,16,09,1, 11.9,1,1, 17.735, 10386.468, 505.508, 52921.923 25/08/14,01:00:20,17,09,1, 11.9,1,1, 17.735, 10386.470, 505.482, 52921.915 25/08/14,01:00:20,18,09,1, 11.9,1,1, 17.735, 10386.473, 505.493, 52921.900 25/08/14,01:00:20,19,09,1, 11.9,1,1, 17.735, 10386.463, 505.472, 52921.905 25/08/14,01:00:21,00,08,1, 11.8,1,1, 17.736, 10386.461, 505.472, 52921.905 25/08/14,01:00:21,01,08,1, 11.8,1,1, 17.736, 10386.464, 505.455, 52921.825 25/08/14,01:00:21,02,08,1, 11.8,1,1, 17.736, 10386.472, 505.455, 52921.830 25/08/14,01:00:21,03,08,1, 11.8,1,1, 17.736, 10386.474, 505.481, 52921.885 25/08/14,01:00:21,04,08,1, 11.8,1,1, 17.736, 10386.484, 505.492, 52921.950 25/08/14,01:00:21,05,08,1, 11.8,1,1, 17.736, 10386.466, 505.480, 52921.840 25/08/14,01:00:21,06,08,1, 11.8,1,1, 17.736, 10386.461, 505.471, 52921.834 25/08/14,01:00:21,07,08,1, 11.8,1,1, 17.736, 10386.468, 505.502, 52921.887 25/08/14,01:00:21,08,08,1, 11.8,1,1, 17.736, 10386.459, 505.451, 52921.801 25/08/14,01:00:21,09,08,1, 11.8,1,1, 17.736, 10386.449, 505.452, 52921.849 25/08/14,01:00:21,10,08,1, 11.8,1,1, 17.736, 10386.464, 505.468, 52921.863 25/08/14,01:00:21,11,08,1, 11.8,1,1, 17.736, 10386.435, 505.482, 52921.863 25/08/14,01:00:21,12,08,1, 11.8,1,1, 17.736, 10386.440, 505.462, 52921.845 25/08/14,01:00:21,13,08,1, 11.8,1,1, 17.736, 10386.437, 505.468, 52921.790 25/08/14,01:00:21,14,08,1, 11.8,1,1, 17.736, 10386.435, 505.464, 52921.883 25/08/14,01:00:21,15,08,1, 11.8,1,1, 17.736, 10386.441, 505.450, 52921.847 25/08/14,01:00:21,16,08,1, 11.8,1,1, 17.736, 10386.439, 505.470, 52921.842 25/08/14,01:00:21,17,08,1, 11.8,1,1, 17.736, 10386.444, 505.455, 52921.830 25/08/14,01:00:21,18,08,1, 11.8,1,1, 17.736, 10386.456, 505.459, 52921.853 25/08/14,01:00:21,19,08,1, 11.8,1,1, 17.736, 10386.448, 505.462, 52921.821 25/08/14,01:00:22,00,09,1, 11.9,1,1, 17.731, 10386.444, 505.462, 52921.821 25/08/14,01:00:22,01,09,1, 11.9,1,1, 17.731, 10386.425, 505.438, 52921.708 25/08/14,01:00:22,02,09,1, 11.9,1,1, 17.731, 10386.432, 505.460, 52921.798 25/08/14,01:00:22,03,09,1, 11.9,1,1, 17.731, 10386.425, 505.422, 52921.712 25/08/14,01:00:22,04,09,1, 11.9,1,1, 17.731, 10386.414, 505.445, 52921.780 25/08/14,01:00:22,05,09,1, 11.9,1,1, 17.731, 10386.420, 505.426, 52921.750 25/08/14,01:00:22,06,09,1, 11.9,1,1, 17.731, 10386.407, 505.435, 52921.724 25/08/14,01:00:22,07,09,1, 11.9,1,1, 17.731, 10386.390, 505.430, 52921.715 25/08/14,01:00:22,08,09,1, 11.9,1,1, 17.731, 10386.396, 505.427, 52921.771 25/08/14,01:00:22,09,09,1, 11.9,1,1, 17.731, 10386.381, 505.409, 52921.705 25/08/14,01:00:22,10,09,1, 11.9,1,1, 17.731, 10386.369, 505.393, 52921.739 25/08/14,01:00:22,11,09,1, 11.9,1,1, 17.731, 10386.385, 505.400, 52921.718 25/08/14,01:00:22,12,09,1, 11.9,1,1, 17.731, 10386.372, 505.423, 52921.771 25/08/14,01:00:22,13,09,1, 11.9,1,1, 17.731, 10386.374, 505.401, 52921.715 25/08/14,01:00:22,14,09,1, 11.9,1,1, 17.731, 10386.351, 505.410, 52921.728 25/08/14,01:00:22,15,09,1, 11.9,1,1, 17.731, 10386.374, 505.384, 52921.764 25/08/14,01:00:22,16,09,1, 11.9,1,1, 17.731, 10386.380, 505.401, 52921.734 25/08/14,01:00:22,17,09,1, 11.9,1,1, 17.731, 10386.371, 505.399, 52921.681 25/08/14,01:00:22,18,09,1, 11.9,1,1, 17.731, 10386.357, 505.378, 52921.680 25/08/14,01:00:22,19,09,1, 11.9,1,1, 17.731, 10386.347, 505.399, 52921.675 25/08/14,01:00:23,00,09,1, 12.0,1,1, 17.736, 10386.344, 505.399, 52921.675 25/08/14,01:00:23,01,09,1, 12.0,1,1, 17.736, 10386.352, 505.388, 52921.698 25/08/14,01:00:23,02,09,1, 12.0,1,1, 17.736, 10386.314, 505.360, 52921.672 25/08/14,01:00:23,03,09,1, 12.0,1,1, 17.736, 10386.302, 505.374, 52921.679 25/08/14,01:00:23,04,09,1, 12.0,1,1, 17.736, 10386.300, 505.369, 52921.700 25/08/14,01:00:23,05,09,1, 12.0,1,1, 17.736, 10386.308, 505.385, 52921.667 25/08/14,01:00:23,06,09,1, 12.0,1,1, 17.736, 10386.278, 505.378, 52921.693 25/08/14,01:00:23,07,09,1, 12.0,1,1, 17.736, 10386.287, 505.365, 52921.585 25/08/14,01:00:23,08,09,1, 12.0,1,1, 17.736, 10386.257, 505.357, 52921.657 25/08/14,01:00:23,09,09,1, 12.0,1,1, 17.736, 10386.278, 505.364, 52921.644 25/08/14,01:00:23,10,09,1, 12.0,1,1, 17.736, 10386.261, 505.365, 52921.690 25/08/14,01:00:23,11,09,1, 12.0,1,1, 17.736, 10386.266, 505.364, 52921.630 25/08/14,01:00:23,12,09,1, 12.0,1,1, 17.736, 10386.248, 505.378, 52921.619 25/08/14,01:00:23,13,09,1, 12.0,1,1, 17.736, 10386.245, 505.376, 52921.649 25/08/14,01:00:23,14,09,1, 12.0,1,1, 17.736, 10386.228, 505.392, 52921.676 25/08/14,01:00:23,15,09,1, 12.0,1,1, 17.736, 10386.230, 505.368, 52921.634 25/08/14,01:00:23,16,09,1, 12.0,1,1, 17.736, 10386.204, 505.366, 52921.603 25/08/14,01:00:23,17,09,1, 12.0,1,1, 17.736, 10386.208, 505.381, 52921.670 25/08/14,01:00:23,18,09,1, 12.0,1,1, 17.736, 10386.214, 505.387, 52921.685 25/08/14,01:00:23,19,09,1, 12.0,1,1, 17.736, 10386.172, 505.366, 52921.544 25/08/14,01:00:24,00,08,1, 11.9,1,1, 17.734, 10386.169, 505.366, 52921.544 25/08/14,01:00:24,01,08,1, 11.9,1,1, 17.734, 10386.168, 505.375, 52921.590 25/08/14,01:00:24,02,08,1, 11.9,1,1, 17.734, 10386.146, 505.380, 52921.616 25/08/14,01:00:24,03,08,1, 11.9,1,1, 17.734, 10386.134, 505.371, 52921.620 25/08/14,01:00:24,04,08,1, 11.9,1,1, 17.734, 10386.130, 505.363, 52921.592 25/08/14,01:00:24,05,08,1, 11.9,1,1, 17.734, 10386.162, 505.361, 52921.571 25/08/14,01:00:24,06,08,1, 11.9,1,1, 17.734, 10386.154, 505.371, 52921.559 25/08/14,01:00:24,07,08,1, 11.9,1,1, 17.734, 10386.118, 505.364, 52921.551 25/08/14,01:00:24,08,08,1, 11.9,1,1, 17.734, 10386.100, 505.375, 52921.609 25/08/14,01:00:24,09,08,1, 11.9,1,1, 17.734, 10386.114, 505.375, 52921.643 25/08/14,01:00:24,10,08,1, 11.9,1,1, 17.734, 10386.120, 505.385, 52921.554 25/08/14,01:00:24,11,08,1, 11.9,1,1, 17.734, 10386.078, 505.372, 52921.579 25/08/14,01:00:24,12,08,1, 11.9,1,1, 17.734, 10386.059, 505.341, 52921.542 25/08/14,01:00:24,13,08,1, 11.9,1,1, 17.734, 10386.068, 505.384, 52921.591 25/08/14,01:00:24,14,08,1, 11.9,1,1, 17.734, 10386.091, 505.361, 52921.544 25/08/14,01:00:24,15,08,1, 11.9,1,1, 17.734, 10386.076, 505.371, 52921.571 25/08/14,01:00:24,16,08,1, 11.9,1,1, 17.734, 10386.067, 505.365, 52921.584 25/08/14,01:00:24,17,08,1, 11.9,1,1, 17.734, 10386.032, 505.361, 52921.575 25/08/14,01:00:24,18,08,1, 11.9,1,1, 17.734, 10386.065, 505.377, 52921.515 25/08/14,01:00:24,19,08,1, 11.9,1,1, 17.734, 10386.029, 505.365, 52921.523 25/08/14,01:00:25,00,08,1, 11.9,1,1, 17.733, 10386.027, 505.365, 52921.523 25/08/14,01:00:25,01,08,1, 11.9,1,1, 17.733, 10386.003, 505.356, 52921.495 25/08/14,01:00:25,02,08,1, 11.9,1,1, 17.733, 10385.998, 505.359, 52921.524 25/08/14,01:00:25,03,08,1, 11.9,1,1, 17.733, 10386.001, 505.338, 52921.551 25/08/14,01:00:25,04,08,1, 11.9,1,1, 17.733, 10385.998, 505.348, 52921.560 25/08/14,01:00:25,05,08,1, 11.9,1,1, 17.733, 10386.007, 505.361, 52921.514 25/08/14,01:00:25,06,08,1, 11.9,1,1, 17.733, 10385.988, 505.359, 52921.521 25/08/14,01:00:25,07,08,1, 11.9,1,1, 17.733, 10385.987, 505.348, 52921.514 25/08/14,01:00:25,08,08,1, 11.9,1,1, 17.733, 10385.985, 505.372, 52921.477 25/08/14,01:00:25,09,08,1, 11.9,1,1, 17.733, 10385.983, 505.381, 52921.496 25/08/14,01:00:25,10,08,1, 11.9,1,1, 17.733, 10385.968, 505.366, 52921.510 25/08/14,01:00:25,11,08,1, 11.9,1,1, 17.733, 10385.956, 505.379, 52921.473 25/08/14,01:00:25,12,08,1, 11.9,1,1, 17.733, 10385.969, 505.406, 52921.455 25/08/14,01:00:25,13,08,1, 11.9,1,1, 17.733, 10385.965, 505.378, 52921.490 25/08/14,01:00:25,14,08,1, 11.9,1,1, 17.733, 10385.948, 505.364, 52921.501 25/08/14,01:00:25,15,08,1, 11.9,1,1, 17.733, 10385.952, 505.370, 52921.462 25/08/14,01:00:25,16,08,1, 11.9,1,1, 17.733, 10385.929, 505.378, 52921.498 25/08/14,01:00:25,17,08,1, 11.9,1,1, 17.733, 10385.948, 505.364, 52921.475 25/08/14,01:00:25,18,08,1, 11.9,1,1, 17.733, 10385.925, 505.389, 52921.444 25/08/14,01:00:25,19,08,1, 11.9,1,1, 17.733, 10385.939, 505.357, 52921.413 25/08/14,01:00:26,00,08,1, 11.9,1,1, 17.736, 10385.935, 505.357, 52921.413 25/08/14,01:00:26,01,08,1, 11.9,1,1, 17.736, 10385.903, 505.364, 52921.372 25/08/14,01:00:26,02,08,1, 11.9,1,1, 17.736, 10385.910, 505.366, 52921.476 25/08/14,01:00:26,03,08,1, 11.9,1,1, 17.736, 10385.909, 505.375, 52921.388 25/08/14,01:00:26,04,08,1, 11.9,1,1, 17.736, 10385.903, 505.381, 52921.398 25/08/14,01:00:26,05,08,1, 11.9,1,1, 17.736, 10385.890, 505.372, 52921.417 25/08/14,01:00:26,06,08,1, 11.9,1,1, 17.736, 10385.894, 505.370, 52921.452 25/08/14,01:00:26,07,08,1, 11.9,1,1, 17.736, 10385.888, 505.360, 52921.363 25/08/14,01:00:26,08,08,1, 11.9,1,1, 17.736, 10385.893, 505.373, 52921.374 25/08/14,01:00:26,09,08,1, 11.9,1,1, 17.736, 10385.888, 505.364, 52921.380 25/08/14,01:00:26,10,08,1, 11.9,1,1, 17.736, 10385.895, 505.378, 52921.415 25/08/14,01:00:26,11,08,1, 11.9,1,1, 17.736, 10385.870, 505.339, 52921.386 25/08/14,01:00:26,12,08,1, 11.9,1,1, 17.736, 10385.905, 505.351, 52921.347 25/08/14,01:00:26,13,08,1, 11.9,1,1, 17.736, 10385.877, 505.350, 52921.396 25/08/14,01:00:26,14,08,1, 11.9,1,1, 17.736, 10385.894, 505.356, 52921.328 25/08/14,01:00:26,15,08,1, 11.9,1,1, 17.736, 10385.891, 505.355, 52921.298 25/08/14,01:00:26,16,08,1, 11.9,1,1, 17.736, 10385.889, 505.346, 52921.365 25/08/14,01:00:26,17,08,1, 11.9,1,1, 17.736, 10385.898, 505.344, 52921.312 25/08/14,01:00:26,18,08,1, 11.9,1,1, 17.736, 10385.900, 505.355, 52921.311 25/08/14,01:00:26,19,08,1, 11.9,1,1, 17.736, 10385.886, 505.335, 52921.292 25/08/14,01:00:27,00,08,1, 11.9,1,1, 17.735, 10385.885, 505.335, 52921.292 25/08/14,01:00:27,01,08,1, 11.9,1,1, 17.735, 10385.892, 505.341, 52921.344 25/08/14,01:00:27,02,08,1, 11.9,1,1, 17.735, 10385.894, 505.348, 52921.248 25/08/14,01:00:27,03,08,1, 11.9,1,1, 17.735, 10385.899, 505.333, 52921.284 25/08/14,01:00:27,04,08,1, 11.9,1,1, 17.735, 10385.873, 505.312, 52921.254 25/08/14,01:00:27,05,08,1, 11.9,1,1, 17.735, 10385.870, 505.305, 52921.283 25/08/14,01:00:27,06,08,1, 11.9,1,1, 17.735, 10385.868, 505.322, 52921.254 25/08/14,01:00:27,07,08,1, 11.9,1,1, 17.735, 10385.877, 505.325, 52921.209 25/08/14,01:00:27,08,08,1, 11.9,1,1, 17.735, 10385.876, 505.326, 52921.229 25/08/14,01:00:27,09,08,1, 11.9,1,1, 17.735, 10385.862, 505.322, 52921.283 25/08/14,01:00:27,10,08,1, 11.9,1,1, 17.735, 10385.884, 505.332, 52921.271 25/08/14,01:00:27,11,08,1, 11.9,1,1, 17.735, 10385.893, 505.332, 52921.251 25/08/14,01:00:27,12,08,1, 11.9,1,1, 17.735, 10385.877, 505.326, 52921.259 25/08/14,01:00:27,13,08,1, 11.9,1,1, 17.735, 10385.885, 505.318, 52921.190 25/08/14,01:00:27,14,08,1, 11.9,1,1, 17.735, 10385.891, 505.286, 52921.241 25/08/14,01:00:27,15,08,1, 11.9,1,1, 17.735, 10385.907, 505.306, 52921.203 25/08/14,01:00:27,16,08,1, 11.9,1,1, 17.735, 10385.872, 505.303, 52921.197 25/08/14,01:00:27,17,08,1, 11.9,1,1, 17.735, 10385.891, 505.298, 52921.196 25/08/14,01:00:27,18,08,1, 11.9,1,1, 17.735, 10385.902, 505.272, 52921.233 25/08/14,01:00:27,19,08,1, 11.9,1,1, 17.735, 10385.882, 505.298, 52921.150 25/08/14,01:00:28,00,08,1, 11.9,1,1, 17.734, 10385.877, 505.298, 52921.150 25/08/14,01:00:28,01,08,1, 11.9,1,1, 17.734, 10385.867, 505.275, 52921.169 25/08/14,01:00:28,02,08,1, 11.9,1,1, 17.734, 10385.873, 505.269, 52921.145 25/08/14,01:00:28,03,08,1, 11.9,1,1, 17.734, 10385.893, 505.261, 52921.141 25/08/14,01:00:28,04,08,1, 11.9,1,1, 17.734, 10385.911, 505.275, 52921.143 25/08/14,01:00:28,05,08,1, 11.9,1,1, 17.734, 10385.871, 505.258, 52921.224 25/08/14,01:00:28,06,08,1, 11.9,1,1, 17.734, 10385.900, 505.248, 52921.173 25/08/14,01:00:28,07,08,1, 11.9,1,1, 17.734, 10385.887, 505.255, 52921.126 25/08/14,01:00:28,08,08,1, 11.9,1,1, 17.734, 10385.887, 505.251, 52921.123 25/08/14,01:00:28,09,08,1, 11.9,1,1, 17.734, 10385.878, 505.236, 52921.138 25/08/14,01:00:28,10,08,1, 11.9,1,1, 17.734, 10385.865, 505.221, 52921.117 25/08/14,01:00:28,11,08,1, 11.9,1,1, 17.734, 10385.885, 505.240, 52921.101 25/08/14,01:00:28,12,08,1, 11.9,1,1, 17.734, 10385.913, 505.221, 52921.087 25/08/14,01:00:28,13,08,1, 11.9,1,1, 17.734, 10385.883, 505.230, 52921.157 25/08/14,01:00:28,14,08,1, 11.9,1,1, 17.734, 10385.913, 505.219, 52921.158 25/08/14,01:00:28,15,08,1, 11.9,1,1, 17.734, 10385.899, 505.218, 52921.135 25/08/14,01:00:28,16,08,1, 11.9,1,1, 17.734, 10385.907, 505.217, 52921.106 25/08/14,01:00:28,17,08,1, 11.9,1,1, 17.734, 10385.875, 505.193, 52921.054 25/08/14,01:00:28,18,08,1, 11.9,1,1, 17.734, 10385.888, 505.183, 52921.094 25/08/14,01:00:28,19,08,1, 11.9,1,1, 17.734, 10385.896, 505.173, 52921.009 25/08/14,01:00:29,00,08,1, 12.0,1,1, 17.734, 10385.894, 505.173, 52921.009 25/08/14,01:00:29,01,08,1, 12.0,1,1, 17.734, 10385.887, 505.184, 52921.078 25/08/14,01:00:29,02,08,1, 12.0,1,1, 17.734, 10385.903, 505.231, 52921.114 25/08/14,01:00:29,03,08,1, 12.0,1,1, 17.734, 10385.893, 505.184, 52921.037 25/08/14,01:00:29,04,08,1, 12.0,1,1, 17.734, 10385.911, 505.185, 52920.999 25/08/14,01:00:29,05,08,1, 12.0,1,1, 17.734, 10385.910, 505.181, 52920.984 25/08/14,01:00:29,06,08,1, 12.0,1,1, 17.734, 10385.912, 505.152, 52920.980 25/08/14,01:00:29,07,08,1, 12.0,1,1, 17.734, 10385.919, 505.155, 52920.958 25/08/14,01:00:29,08,08,1, 12.0,1,1, 17.734, 10385.918, 505.141, 52920.951 25/08/14,01:00:29,09,08,1, 12.0,1,1, 17.734, 10385.915, 505.164, 52921.019 25/08/14,01:00:29,10,08,1, 12.0,1,1, 17.734, 10385.930, 505.154, 52920.965 25/08/14,01:00:29,11,08,1, 12.0,1,1, 17.734, 10385.912, 505.145, 52920.977 25/08/14,01:00:29,12,08,1, 12.0,1,1, 17.734, 10385.895, 505.156, 52921.027 25/08/14,01:00:29,13,08,1, 12.0,1,1, 17.734, 10385.905, 505.144, 52920.993 25/08/14,01:00:29,14,08,1, 12.0,1,1, 17.734, 10385.911, 505.157, 52921.018 25/08/14,01:00:29,15,08,1, 12.0,1,1, 17.734, 10385.916, 505.158, 52920.916 25/08/14,01:00:29,16,08,1, 12.0,1,1, 17.734, 10385.908, 505.120, 52920.956 25/08/14,01:00:29,17,08,1, 12.0,1,1, 17.734, 10385.896, 505.133, 52920.929 25/08/14,01:00:29,18,08,1, 12.0,1,1, 17.734, 10385.889, 505.133, 52920.880 25/08/14,01:00:29,19,08,1, 12.0,1,1, 17.734, 10385.900, 505.161, 52920.911 25/08/14,01:00:30,00,08,1, 12.0,1,1, 17.731, 10385.894, 505.161, 52920.911 25/08/14,01:00:30,01,08,1, 12.0,1,1, 17.731, 10385.898, 505.133, 52920.946 25/08/14,01:00:30,02,08,1, 12.0,1,1, 17.731, 10385.898, 505.132, 52920.955 25/08/14,01:00:30,03,08,1, 12.0,1,1, 17.731, 10385.905, 505.124, 52921.041 25/08/14,01:00:30,04,08,1, 12.0,1,1, 17.731, 10385.848, 505.108, 52920.960 25/08/14,01:00:30,05,08,1, 12.0,1,1, 17.731, 10385.871, 505.110, 52920.964 25/08/14,01:00:30,06,08,1, 12.0,1,1, 17.731, 10385.905, 505.132, 52920.889 25/08/14,01:00:30,07,08,1, 12.0,1,1, 17.731, 10385.867, 505.124, 52920.870 25/08/14,01:00:30,08,08,1, 12.0,1,1, 17.731, 10385.875, 505.106, 52920.902 25/08/14,01:00:30,09,08,1, 12.0,1,1, 17.731, 10385.855, 505.133, 52920.853 25/08/14,01:00:30,10,08,1, 12.0,1,1, 17.731, 10385.857, 505.076, 52920.927 25/08/14,01:00:30,11,08,1, 12.0,1,1, 17.731, 10385.867, 505.109, 52920.856 25/08/14,01:00:30,12,08,1, 12.0,1,1, 17.731, 10385.857, 505.098, 52920.855 25/08/14,01:00:30,13,08,1, 12.0,1,1, 17.731, 10385.860, 505.109, 52920.849 25/08/14,01:00:30,14,08,1, 12.0,1,1, 17.731, 10385.846, 505.103, 52920.896 25/08/14,01:00:30,15,08,1, 12.0,1,1, 17.731, 10385.851, 505.086, 52920.827 25/08/14,01:00:30,16,08,1, 12.0,1,1, 17.731, 10385.840, 505.099, 52920.836 25/08/14,01:00:30,17,08,1, 12.0,1,1, 17.731, 10385.854, 505.113, 52920.914 25/08/14,01:00:30,18,08,1, 12.0,1,1, 17.731, 10385.845, 505.095, 52920.850 25/08/14,01:00:30,19,08,1, 12.0,1,1, 17.731, 10385.875, 505.106, 52920.863 25/08/14,01:00:31,00,09,1, 11.9,1,1, 17.734, 10385.869, 505.106, 52920.863 25/08/14,01:00:31,01,09,1, 11.9,1,1, 17.734, 10385.819, 505.119, 52920.770 25/08/14,01:00:31,02,09,1, 11.9,1,1, 17.734, 10385.827, 505.095, 52920.854 25/08/14,01:00:31,03,09,1, 11.9,1,1, 17.734, 10385.796, 505.096, 52920.802 25/08/14,01:00:31,04,09,1, 11.9,1,1, 17.734, 10385.817, 505.098, 52920.811 25/08/14,01:00:31,05,09,1, 11.9,1,1, 17.734, 10385.809, 505.097, 52920.881 25/08/14,01:00:31,06,09,1, 11.9,1,1, 17.734, 10385.796, 505.107, 52920.811 25/08/14,01:00:31,07,09,1, 11.9,1,1, 17.734, 10385.793, 505.125, 52920.837 25/08/14,01:00:31,08,09,1, 11.9,1,1, 17.734, 10385.786, 505.118, 52920.836 25/08/14,01:00:31,09,09,1, 11.9,1,1, 17.734, 10385.801, 505.119, 52920.819 25/08/14,01:00:31,10,09,1, 11.9,1,1, 17.734, 10385.795, 505.131, 52920.841 25/08/14,01:00:31,11,09,1, 11.9,1,1, 17.734, 10385.787, 505.115, 52920.857 25/08/14,01:00:31,12,09,1, 11.9,1,1, 17.734, 10385.782, 505.120, 52920.902 25/08/14,01:00:31,13,09,1, 11.9,1,1, 17.734, 10385.776, 505.135, 52920.791 25/08/14,01:00:31,14,09,1, 11.9,1,1, 17.734, 10385.786, 505.133, 52920.804 25/08/14,01:00:31,15,09,1, 11.9,1,1, 17.734, 10385.758, 505.123, 52920.832 25/08/14,01:00:31,16,09,1, 11.9,1,1, 17.734, 10385.753, 505.151, 52920.799 25/08/14,01:00:31,17,09,1, 11.9,1,1, 17.734, 10385.770, 505.167, 52920.893 25/08/14,01:00:31,18,09,1, 11.9,1,1, 17.734, 10385.764, 505.163, 52920.896 25/08/14,01:00:31,19,09,1, 11.9,1,1, 17.734, 10385.747, 505.129, 52920.929 25/08/14,01:00:32,00,09,1, 12.0,1,1, 17.731, 10385.743, 505.129, 52920.929 25/08/14,01:00:32,01,09,1, 12.0,1,1, 17.731, 10385.761, 505.173, 52920.838 25/08/14,01:00:32,02,09,1, 12.0,1,1, 17.731, 10385.750, 505.152, 52920.807 25/08/14,01:00:32,03,09,1, 12.0,1,1, 17.731, 10385.767, 505.155, 52920.801 25/08/14,01:00:32,04,09,1, 12.0,1,1, 17.731, 10385.752, 505.145, 52920.828 25/08/14,01:00:32,05,09,1, 12.0,1,1, 17.731, 10385.753, 505.159, 52920.832 25/08/14,01:00:32,06,09,1, 12.0,1,1, 17.731, 10385.745, 505.171, 52920.877 25/08/14,01:00:32,07,09,1, 12.0,1,1, 17.731, 10385.703, 505.184, 52920.885 25/08/14,01:00:32,08,09,1, 12.0,1,1, 17.731, 10385.720, 505.185, 52920.855 25/08/14,01:00:32,09,09,1, 12.0,1,1, 17.731, 10385.730, 505.195, 52920.836 25/08/14,01:00:32,10,09,1, 12.0,1,1, 17.731, 10385.719, 505.175, 52920.789 25/08/14,01:00:32,11,09,1, 12.0,1,1, 17.731, 10385.723, 505.187, 52920.868 25/08/14,01:00:32,12,09,1, 12.0,1,1, 17.731, 10385.713, 505.189, 52920.886 25/08/14,01:00:32,13,09,1, 12.0,1,1, 17.731, 10385.720, 505.200, 52920.825 25/08/14,01:00:32,14,09,1, 12.0,1,1, 17.731, 10385.712, 505.197, 52920.803 25/08/14,01:00:32,15,09,1, 12.0,1,1, 17.731, 10385.699, 505.169, 52920.807 25/08/14,01:00:32,16,09,1, 12.0,1,1, 17.731, 10385.735, 505.197, 52920.834 25/08/14,01:00:32,17,09,1, 12.0,1,1, 17.731, 10385.718, 505.197, 52920.873 25/08/14,01:00:32,18,09,1, 12.0,1,1, 17.731, 10385.732, 505.214, 52920.824 25/08/14,01:00:32,19,09,1, 12.0,1,1, 17.731, 10385.706, 505.205, 52920.803 25/08/14,01:00:33,00,08,1, 11.9,1,1, 17.732, 10385.702, 505.205, 52920.803 25/08/14,01:00:33,01,08,1, 11.9,1,1, 17.732, 10385.736, 505.203, 52920.772 25/08/14,01:00:33,02,08,1, 11.9,1,1, 17.732, 10385.731, 505.201, 52920.771 25/08/14,01:00:33,03,08,1, 11.9,1,1, 17.732, 10385.724, 505.174, 52920.795 25/08/14,01:00:33,04,08,1, 11.9,1,1, 17.732, 10385.724, 505.212, 52920.809 25/08/14,01:00:33,05,08,1, 11.9,1,1, 17.732, 10385.695, 505.224, 52920.788 25/08/14,01:00:33,06,08,1, 11.9,1,1, 17.732, 10385.695, 505.228, 52920.822 25/08/14,01:00:33,07,08,1, 11.9,1,1, 17.732, 10385.723, 505.209, 52920.830 25/08/14,01:00:33,08,08,1, 11.9,1,1, 17.732, 10385.724, 505.223, 52920.788 25/08/14,01:00:33,09,08,1, 11.9,1,1, 17.732, 10385.702, 505.202, 52920.753 25/08/14,01:00:33,10,08,1, 11.9,1,1, 17.732, 10385.726, 505.207, 52920.827 25/08/14,01:00:33,11,08,1, 11.9,1,1, 17.732, 10385.717, 505.224, 52920.782 25/08/14,01:00:33,12,08,1, 11.9,1,1, 17.732, 10385.721, 505.219, 52920.798 25/08/14,01:00:33,13,08,1, 11.9,1,1, 17.732, 10385.710, 505.246, 52920.787 25/08/14,01:00:33,14,08,1, 11.9,1,1, 17.732, 10385.723, 505.224, 52920.795 25/08/14,01:00:33,15,08,1, 11.9,1,1, 17.732, 10385.693, 505.221, 52920.823 25/08/14,01:00:33,16,08,1, 11.9,1,1, 17.732, 10385.722, 505.225, 52920.718 25/08/14,01:00:33,17,08,1, 11.9,1,1, 17.732, 10385.734, 505.239, 52920.706 25/08/14,01:00:33,18,08,1, 11.9,1,1, 17.732, 10385.731, 505.244, 52920.768 25/08/14,01:00:33,19,08,1, 11.9,1,1, 17.732, 10385.713, 505.245, 52920.816 25/08/14,01:00:34,00,08,1, 11.9,1,1, 17.731, 10385.710, 505.245, 52920.816 25/08/14,01:00:34,01,08,1, 11.9,1,1, 17.731, 10385.730, 505.237, 52920.703 25/08/14,01:00:34,02,08,1, 11.9,1,1, 17.731, 10385.720, 505.252, 52920.744 25/08/14,01:00:34,03,08,1, 11.9,1,1, 17.731, 10385.717, 505.239, 52920.816 25/08/14,01:00:34,04,08,1, 11.9,1,1, 17.731, 10385.733, 505.248, 52920.774 25/08/14,01:00:34,05,08,1, 11.9,1,1, 17.731, 10385.715, 505.273, 52920.758 25/08/14,01:00:34,06,08,1, 11.9,1,1, 17.731, 10385.689, 505.255, 52920.785 25/08/14,01:00:34,07,08,1, 11.9,1,1, 17.731, 10385.728, 505.262, 52920.770 25/08/14,01:00:34,08,08,1, 11.9,1,1, 17.731, 10385.727, 505.261, 52920.725 25/08/14,01:00:34,09,08,1, 11.9,1,1, 17.731, 10385.713, 505.266, 52920.722 25/08/14,01:00:34,10,08,1, 11.9,1,1, 17.731, 10385.718, 505.249, 52920.700 25/08/14,01:00:34,11,08,1, 11.9,1,1, 17.731, 10385.718, 505.268, 52920.784 25/08/14,01:00:34,12,08,1, 11.9,1,1, 17.731, 10385.725, 505.259, 52920.722 25/08/14,01:00:34,13,08,1, 11.9,1,1, 17.731, 10385.738, 505.284, 52920.782 25/08/14,01:00:34,14,08,1, 11.9,1,1, 17.731, 10385.728, 505.266, 52920.762 25/08/14,01:00:34,15,08,1, 11.9,1,1, 17.731, 10385.721, 505.276, 52920.747 25/08/14,01:00:34,16,08,1, 11.9,1,1, 17.731, 10385.713, 505.276, 52920.746 25/08/14,01:00:34,17,08,1, 11.9,1,1, 17.731, 10385.720, 505.288, 52920.721 25/08/14,01:00:34,18,08,1, 11.9,1,1, 17.731, 10385.734, 505.279, 52920.667 25/08/14,01:00:34,19,08,1, 11.9,1,1, 17.731, 10385.726, 505.266, 52920.650 25/08/14,01:00:35,00,08,1, 11.9,1,1, 17.732, 10385.718, 505.266, 52920.650 25/08/14,01:00:35,01,08,1, 11.9,1,1, 17.732, 10385.716, 505.261, 52920.676 25/08/14,01:00:35,02,08,1, 11.9,1,1, 17.732, 10385.704, 505.289, 52920.674 25/08/14,01:00:35,03,08,1, 11.9,1,1, 17.732, 10385.688, 505.292, 52920.610 25/08/14,01:00:35,04,08,1, 11.9,1,1, 17.732, 10385.701, 505.291, 52920.713 25/08/14,01:00:35,05,08,1, 11.9,1,1, 17.732, 10385.702, 505.292, 52920.615 25/08/14,01:00:35,06,08,1, 11.9,1,1, 17.732, 10385.688, 505.297, 52920.686 25/08/14,01:00:35,07,08,1, 11.9,1,1, 17.732, 10385.710, 505.299, 52920.665 25/08/14,01:00:35,08,08,1, 11.9,1,1, 17.732, 10385.705, 505.285, 52920.654 25/08/14,01:00:35,09,08,1, 11.9,1,1, 17.732, 10385.706, 505.312, 52920.670 25/08/14,01:00:35,10,08,1, 11.9,1,1, 17.732, 10385.711, 505.300, 52920.635 25/08/14,01:00:35,11,08,1, 11.9,1,1, 17.732, 10385.713, 505.293, 52920.656 25/08/14,01:00:35,12,08,1, 11.9,1,1, 17.732, 10385.691, 505.291, 52920.592 25/08/14,01:00:35,13,08,1, 11.9,1,1, 17.732, 10385.718, 505.297, 52920.612 25/08/14,01:00:35,14,08,1, 11.9,1,1, 17.732, 10385.693, 505.321, 52920.616 25/08/14,01:00:35,15,08,1, 11.9,1,1, 17.732, 10385.706, 505.317, 52920.650 25/08/14,01:00:35,16,08,1, 11.9,1,1, 17.732, 10385.711, 505.301, 52920.655 25/08/14,01:00:35,17,08,1, 11.9,1,1, 17.732, 10385.730, 505.332, 52920.689 25/08/14,01:00:35,18,08,1, 11.9,1,1, 17.732, 10385.708, 505.313, 52920.639 25/08/14,01:00:35,19,08,1, 11.9,1,1, 17.732, 10385.704, 505.313, 52920.640 25/08/14,01:00:36,00,08,1, 11.9,1,1, 17.731, 10385.702, 505.313, 52920.640 25/08/14,01:00:36,01,08,1, 11.9,1,1, 17.731, 10385.720, 505.316, 52920.620 25/08/14,01:00:36,02,08,1, 11.9,1,1, 17.731, 10385.685, 505.304, 52920.586 25/08/14,01:00:36,03,08,1, 11.9,1,1, 17.731, 10385.710, 505.285, 52920.600 25/08/14,01:00:36,04,08,1, 11.9,1,1, 17.731, 10385.693, 505.301, 52920.569 25/08/14,01:00:36,05,08,1, 11.9,1,1, 17.731, 10385.685, 505.325, 52920.590 25/08/14,01:00:36,06,08,1, 11.9,1,1, 17.731, 10385.730, 505.288, 52920.541 25/08/14,01:00:36,07,08,1, 11.9,1,1, 17.731, 10385.685, 505.286, 52920.608 25/08/14,01:00:36,08,08,1, 11.9,1,1, 17.731, 10385.730, 505.321, 52920.531 25/08/14,01:00:36,09,08,1, 11.9,1,1, 17.731, 10385.714, 505.300, 52920.604 25/08/14,01:00:36,10,08,1, 11.9,1,1, 17.731, 10385.670, 505.286, 52920.575 25/08/14,01:00:36,11,08,1, 11.9,1,1, 17.731, 10385.710, 505.318, 52920.593 25/08/14,01:00:36,12,08,1, 11.9,1,1, 17.731, 10385.712, 505.341, 52920.596 25/08/14,01:00:36,13,08,1, 11.9,1,1, 17.731, 10385.716, 505.304, 52920.562 25/08/14,01:00:36,14,08,1, 11.9,1,1, 17.731, 10385.688, 505.323, 52920.547 25/08/14,01:00:36,15,08,1, 11.9,1,1, 17.731, 10385.691, 505.357, 52920.561 25/08/14,01:00:36,16,08,1, 11.9,1,1, 17.731, 10385.693, 505.343, 52920.501 25/08/14,01:00:36,17,08,1, 11.9,1,1, 17.731, 10385.682, 505.328, 52920.572 25/08/14,01:00:36,18,08,1, 11.9,1,1, 17.731, 10385.699, 505.341, 52920.523 25/08/14,01:00:36,19,08,1, 11.9,1,1, 17.731, 10385.713, 505.335, 52920.586 25/08/14,01:00:37,00,08,1, 11.9,1,1, 17.735, 10385.710, 505.335, 52920.586 25/08/14,01:00:37,01,08,1, 11.9,1,1, 17.735, 10385.711, 505.348, 52920.603 25/08/14,01:00:37,02,08,1, 11.9,1,1, 17.735, 10385.690, 505.326, 52920.498 25/08/14,01:00:37,03,08,1, 11.9,1,1, 17.735, 10385.685, 505.326, 52920.486 25/08/14,01:00:37,04,08,1, 11.9,1,1, 17.735, 10385.716, 505.342, 52920.520 25/08/14,01:00:37,05,08,1, 11.9,1,1, 17.735, 10385.702, 505.339, 52920.532 25/08/14,01:00:37,06,08,1, 11.9,1,1, 17.735, 10385.719, 505.349, 52920.524 25/08/14,01:00:37,07,08,1, 11.9,1,1, 17.735, 10385.702, 505.375, 52920.531 25/08/14,01:00:37,08,08,1, 11.9,1,1, 17.735, 10385.700, 505.362, 52920.486 25/08/14,01:00:37,09,08,1, 11.9,1,1, 17.735, 10385.685, 505.377, 52920.484 25/08/14,01:00:37,10,08,1, 11.9,1,1, 17.735, 10385.710, 505.375, 52920.485 25/08/14,01:00:37,11,08,1, 11.9,1,1, 17.735, 10385.716, 505.359, 52920.524 25/08/14,01:00:37,12,08,1, 11.9,1,1, 17.735, 10385.701, 505.388, 52920.542 25/08/14,01:00:37,13,08,1, 11.9,1,1, 17.735, 10385.725, 505.364, 52920.512 25/08/14,01:00:37,14,08,1, 11.9,1,1, 17.735, 10385.725, 505.408, 52920.519 25/08/14,01:00:37,15,08,1, 11.9,1,1, 17.735, 10385.716, 505.411, 52920.510 25/08/14,01:00:37,16,08,1, 11.9,1,1, 17.735, 10385.735, 505.424, 52920.507 25/08/14,01:00:37,17,08,1, 11.9,1,1, 17.735, 10385.738, 505.411, 52920.450 25/08/14,01:00:37,18,08,1, 11.9,1,1, 17.735, 10385.745, 505.420, 52920.498 25/08/14,01:00:37,19,08,1, 11.9,1,1, 17.735, 10385.738, 505.434, 52920.467 25/08/14,01:00:38,00,08,1, 11.9,1,1, 17.732, 10385.735, 505.434, 52920.467 25/08/14,01:00:38,01,08,1, 11.9,1,1, 17.732, 10385.730, 505.424, 52920.446 25/08/14,01:00:38,02,08,1, 11.9,1,1, 17.732, 10385.732, 505.456, 52920.552 25/08/14,01:00:38,03,08,1, 11.9,1,1, 17.732, 10385.716, 505.428, 52920.458 25/08/14,01:00:38,04,08,1, 11.9,1,1, 17.732, 10385.739, 505.431, 52920.448 25/08/14,01:00:38,05,08,1, 11.9,1,1, 17.732, 10385.769, 505.426, 52920.441 25/08/14,01:00:38,06,08,1, 11.9,1,1, 17.732, 10385.728, 505.451, 52920.485 25/08/14,01:00:38,07,08,1, 11.9,1,1, 17.732, 10385.728, 505.444, 52920.491 25/08/14,01:00:38,08,08,1, 11.9,1,1, 17.732, 10385.712, 505.477, 52920.447 25/08/14,01:00:38,09,08,1, 11.9,1,1, 17.732, 10385.745, 505.459, 52920.448 25/08/14,01:00:38,10,08,1, 11.9,1,1, 17.732, 10385.729, 505.471, 52920.401 25/08/14,01:00:38,11,08,1, 11.9,1,1, 17.732, 10385.718, 505.500, 52920.422 25/08/14,01:00:38,12,08,1, 11.9,1,1, 17.732, 10385.751, 505.505, 52920.488 25/08/14,01:00:38,13,08,1, 11.9,1,1, 17.732, 10385.753, 505.522, 52920.462 25/08/14,01:00:38,14,08,1, 11.9,1,1, 17.732, 10385.754, 505.482, 52920.449 25/08/14,01:00:38,15,08,1, 11.9,1,1, 17.732, 10385.776, 505.506, 52920.421 25/08/14,01:00:38,16,08,1, 11.9,1,1, 17.732, 10385.750, 505.515, 52920.441 25/08/14,01:00:38,17,08,1, 11.9,1,1, 17.732, 10385.762, 505.502, 52920.517 25/08/14,01:00:38,18,08,1, 11.9,1,1, 17.732, 10385.759, 505.538, 52920.452 25/08/14,01:00:38,19,08,1, 11.9,1,1, 17.732, 10385.779, 505.534, 52920.498 25/08/14,01:00:39,00,08,1, 11.9,1,1, 17.735, 10385.777, 505.534, 52920.498 25/08/14,01:00:39,01,08,1, 11.9,1,1, 17.735, 10385.756, 505.556, 52920.475 25/08/14,01:00:39,02,08,1, 11.9,1,1, 17.735, 10385.762, 505.563, 52920.472 25/08/14,01:00:39,03,08,1, 11.9,1,1, 17.735, 10385.755, 505.589, 52920.475 25/08/14,01:00:39,04,08,1, 11.9,1,1, 17.735, 10385.778, 505.573, 52920.443 25/08/14,01:00:39,05,08,1, 11.9,1,1, 17.735, 10385.740, 505.582, 52920.427 25/08/14,01:00:39,06,08,1, 11.9,1,1, 17.735, 10385.749, 505.615, 52920.435 25/08/14,01:00:39,07,08,1, 11.9,1,1, 17.735, 10385.756, 505.624, 52920.497 25/08/14,01:00:39,08,08,1, 11.9,1,1, 17.735, 10385.733, 505.615, 52920.506 25/08/14,01:00:39,09,08,1, 11.9,1,1, 17.735, 10385.763, 505.618, 52920.445 25/08/14,01:00:39,10,08,1, 11.9,1,1, 17.735, 10385.730, 505.629, 52920.492 25/08/14,01:00:39,11,08,1, 11.9,1,1, 17.735, 10385.776, 505.653, 52920.496 25/08/14,01:00:39,12,08,1, 11.9,1,1, 17.735, 10385.735, 505.634, 52920.488 25/08/14,01:00:39,13,08,1, 11.9,1,1, 17.735, 10385.750, 505.655, 52920.493 25/08/14,01:00:39,14,08,1, 11.9,1,1, 17.735, 10385.754, 505.671, 52920.487 25/08/14,01:00:39,15,08,1, 11.9,1,1, 17.735, 10385.748, 505.683, 52920.446 25/08/14,01:00:39,16,08,1, 11.9,1,1, 17.735, 10385.741, 505.710, 52920.450 25/08/14,01:00:39,17,08,1, 11.9,1,1, 17.735, 10385.712, 505.691, 52920.519 25/08/14,01:00:39,18,08,1, 11.9,1,1, 17.735, 10385.721, 505.690, 52920.459 25/08/14,01:00:39,19,08,1, 11.9,1,1, 17.735, 10385.742, 505.706, 52920.553 25/08/14,01:00:40,00,08,1, 11.9,1,1, 17.731, 10385.735, 505.706, 52920.553 25/08/14,01:00:40,01,08,1, 11.9,1,1, 17.731, 10385.725, 505.724, 52920.521 25/08/14,01:00:40,02,08,1, 11.9,1,1, 17.731, 10385.708, 505.742, 52920.495 25/08/14,01:00:40,03,08,1, 11.9,1,1, 17.731, 10385.714, 505.752, 52920.503 25/08/14,01:00:40,04,08,1, 11.9,1,1, 17.731, 10385.686, 505.773, 52920.495 25/08/14,01:00:40,05,08,1, 11.9,1,1, 17.731, 10385.703, 505.752, 52920.461 25/08/14,01:00:40,06,08,1, 11.9,1,1, 17.731, 10385.712, 505.790, 52920.425 25/08/14,01:00:40,07,08,1, 11.9,1,1, 17.731, 10385.692, 505.803, 52920.500 25/08/14,01:00:40,08,08,1, 11.9,1,1, 17.731, 10385.667, 505.797, 52920.463 25/08/14,01:00:40,09,08,1, 11.9,1,1, 17.731, 10385.664, 505.813, 52920.486 25/08/14,01:00:40,10,08,1, 11.9,1,1, 17.731, 10385.677, 505.832, 52920.470 25/08/14,01:00:40,11,08,1, 11.9,1,1, 17.731, 10385.669, 505.806, 52920.449 25/08/14,01:00:40,12,08,1, 11.9,1,1, 17.731, 10385.661, 505.786, 52920.462 25/08/14,01:00:40,13,08,1, 11.9,1,1, 17.731, 10385.648, 505.815, 52920.489 25/08/14,01:00:40,14,08,1, 11.9,1,1, 17.731, 10385.635, 505.842, 52920.503 25/08/14,01:00:40,15,08,1, 11.9,1,1, 17.731, 10385.636, 505.858, 52920.542 25/08/14,01:00:40,16,08,1, 11.9,1,1, 17.731, 10385.633, 505.845, 52920.489 25/08/14,01:00:40,17,08,1, 11.9,1,1, 17.731, 10385.583, 505.875, 52920.429 25/08/14,01:00:40,18,08,1, 11.9,1,1, 17.731, 10385.595, 505.865, 52920.463 25/08/14,01:00:40,19,08,1, 11.9,1,1, 17.731, 10385.601, 505.876, 52920.493 25/08/14,01:00:41,00,09,1, 11.9,1,1, 17.732, 10385.593, 505.876, 52920.493 25/08/14,01:00:41,01,09,1, 11.9,1,1, 17.732, 10385.553, 505.897, 52920.486 25/08/14,01:00:41,02,09,1, 11.9,1,1, 17.732, 10385.563, 505.908, 52920.415 25/08/14,01:00:41,03,09,1, 11.9,1,1, 17.732, 10385.563, 505.904, 52920.503 25/08/14,01:00:41,04,09,1, 11.9,1,1, 17.732, 10385.536, 505.908, 52920.502 25/08/14,01:00:41,05,09,1, 11.9,1,1, 17.732, 10385.529, 505.915, 52920.432 25/08/14,01:00:41,06,09,1, 11.9,1,1, 17.732, 10385.510, 505.920, 52920.476 25/08/14,01:00:41,07,09,1, 11.9,1,1, 17.732, 10385.516, 505.939, 52920.434 25/08/14,01:00:41,08,09,1, 11.9,1,1, 17.732, 10385.504, 505.941, 52920.488 25/08/14,01:00:41,09,09,1, 11.9,1,1, 17.732, 10385.481, 505.942, 52920.452 25/08/14,01:00:41,10,09,1, 11.9,1,1, 17.732, 10385.481, 505.942, 52920.448 25/08/14,01:00:41,11,09,1, 11.9,1,1, 17.732, 10385.491, 505.956, 52920.515 25/08/14,01:00:41,12,09,1, 11.9,1,1, 17.732, 10385.475, 505.935, 52920.455 25/08/14,01:00:41,13,09,1, 11.9,1,1, 17.732, 10385.484, 505.942, 52920.452 25/08/14,01:00:41,14,09,1, 11.9,1,1, 17.732, 10385.458, 505.961, 52920.468 25/08/14,01:00:41,15,09,1, 11.9,1,1, 17.732, 10385.439, 505.963, 52920.436 25/08/14,01:00:41,16,09,1, 11.9,1,1, 17.732, 10385.423, 505.948, 52920.435 25/08/14,01:00:41,17,09,1, 11.9,1,1, 17.732, 10385.435, 505.947, 52920.434 25/08/14,01:00:41,18,09,1, 11.9,1,1, 17.732, 10385.414, 505.982, 52920.460 25/08/14,01:00:41,19,09,1, 11.9,1,1, 17.732, 10385.382, 505.978, 52920.398 25/08/14,01:00:42,00,09,1, 11.9,1,1, 17.731, 10385.376, 505.978, 52920.398 25/08/14,01:00:42,01,09,1, 11.9,1,1, 17.731, 10385.360, 505.987, 52920.478 25/08/14,01:00:42,02,09,1, 11.9,1,1, 17.731, 10385.357, 505.996, 52920.415 25/08/14,01:00:42,03,09,1, 11.9,1,1, 17.731, 10385.379, 505.963, 52920.378 25/08/14,01:00:42,04,09,1, 11.9,1,1, 17.731, 10385.338, 505.962, 52920.386 25/08/14,01:00:42,05,09,1, 11.9,1,1, 17.731, 10385.338, 505.964, 52920.424 25/08/14,01:00:42,06,09,1, 11.9,1,1, 17.731, 10385.325, 505.970, 52920.386 25/08/14,01:00:42,07,09,1, 11.9,1,1, 17.731, 10385.305, 505.970, 52920.414 25/08/14,01:00:42,08,09,1, 11.9,1,1, 17.731, 10385.314, 505.978, 52920.374 25/08/14,01:00:42,09,09,1, 11.9,1,1, 17.731, 10385.260, 505.977, 52920.404 25/08/14,01:00:42,10,09,1, 11.9,1,1, 17.731, 10385.276, 505.985, 52920.431 25/08/14,01:00:42,11,09,1, 11.9,1,1, 17.731, 10385.275, 505.974, 52920.364 25/08/14,01:00:42,12,09,1, 11.9,1,1, 17.731, 10385.259, 505.984, 52920.427 25/08/14,01:00:42,13,09,1, 11.9,1,1, 17.731, 10385.265, 505.979, 52920.393 25/08/14,01:00:42,14,09,1, 11.9,1,1, 17.731, 10385.221, 505.990, 52920.346 25/08/14,01:00:42,15,09,1, 11.9,1,1, 17.731, 10385.226, 505.982, 52920.358 25/08/14,01:00:42,16,09,1, 11.9,1,1, 17.731, 10385.215, 505.989, 52920.413 25/08/14,01:00:42,17,09,1, 11.9,1,1, 17.731, 10385.211, 505.987, 52920.339 25/08/14,01:00:42,18,09,1, 11.9,1,1, 17.731, 10385.183, 505.978, 52920.411 25/08/14,01:00:42,19,09,1, 11.9,1,1, 17.731, 10385.181, 505.963, 52920.347 25/08/14,01:00:43,00,09,1, 12.0,1,1, 17.733, 10385.176, 505.963, 52920.347 25/08/14,01:00:43,01,09,1, 12.0,1,1, 17.733, 10385.162, 505.978, 52920.368 25/08/14,01:00:43,02,09,1, 12.0,1,1, 17.733, 10385.125, 505.992, 52920.437 25/08/14,01:00:43,03,09,1, 12.0,1,1, 17.733, 10385.113, 505.988, 52920.354 25/08/14,01:00:43,04,09,1, 12.0,1,1, 17.733, 10385.153, 505.999, 52920.340 25/08/14,01:00:43,05,09,1, 12.0,1,1, 17.733, 10385.115, 505.986, 52920.355 25/08/14,01:00:43,06,09,1, 12.0,1,1, 17.733, 10385.063, 505.977, 52920.357 25/08/14,01:00:43,07,09,1, 12.0,1,1, 17.733, 10385.086, 505.971, 52920.315 25/08/14,01:00:43,08,09,1, 12.0,1,1, 17.733, 10385.069, 505.974, 52920.350 25/08/14,01:00:43,09,09,1, 12.0,1,1, 17.733, 10385.064, 505.951, 52920.340 25/08/14,01:00:43,10,09,1, 12.0,1,1, 17.733, 10385.038, 505.967, 52920.313 25/08/14,01:00:43,11,09,1, 12.0,1,1, 17.733, 10385.044, 505.960, 52920.259 25/08/14,01:00:43,12,09,1, 12.0,1,1, 17.733, 10385.037, 505.953, 52920.348 25/08/14,01:00:43,13,09,1, 12.0,1,1, 17.733, 10384.999, 505.966, 52920.257 25/08/14,01:00:43,14,09,1, 12.0,1,1, 17.733, 10385.012, 505.961, 52920.278 25/08/14,01:00:43,15,09,1, 12.0,1,1, 17.733, 10385.006, 505.946, 52920.257 25/08/14,01:00:43,16,09,1, 12.0,1,1, 17.733, 10384.986, 505.961, 52920.283 25/08/14,01:00:43,17,09,1, 12.0,1,1, 17.733, 10384.975, 505.923, 52920.314 25/08/14,01:00:43,18,09,1, 12.0,1,1, 17.733, 10384.970, 505.942, 52920.216 25/08/14,01:00:43,19,09,1, 12.0,1,1, 17.733, 10384.967, 505.964, 52920.316 25/08/14,01:00:44,00,09,1, 11.9,1,1, 17.732, 10384.959, 505.964, 52920.316 25/08/14,01:00:44,01,09,1, 11.9,1,1, 17.732, 10384.920, 505.919, 52920.266 25/08/14,01:00:44,02,09,1, 11.9,1,1, 17.732, 10384.917, 505.921, 52920.199 25/08/14,01:00:44,03,09,1, 11.9,1,1, 17.732, 10384.916, 505.922, 52920.243 25/08/14,01:00:44,04,09,1, 11.9,1,1, 17.732, 10384.926, 505.929, 52920.233 25/08/14,01:00:44,05,09,1, 11.9,1,1, 17.732, 10384.893, 505.922, 52920.255 25/08/14,01:00:44,06,09,1, 11.9,1,1, 17.732, 10384.876, 505.905, 52920.225 25/08/14,01:00:44,07,09,1, 11.9,1,1, 17.732, 10384.862, 505.920, 52920.269 25/08/14,01:00:44,08,09,1, 11.9,1,1, 17.732, 10384.888, 505.919, 52920.255 25/08/14,01:00:44,09,09,1, 11.9,1,1, 17.732, 10384.837, 505.900, 52920.188 25/08/14,01:00:44,10,09,1, 11.9,1,1, 17.732, 10384.856, 505.896, 52920.253 25/08/14,01:00:44,11,09,1, 11.9,1,1, 17.732, 10384.842, 505.910, 52920.287 25/08/14,01:00:44,12,09,1, 11.9,1,1, 17.732, 10384.820, 505.888, 52920.179 25/08/14,01:00:44,13,09,1, 11.9,1,1, 17.732, 10384.815, 505.892, 52920.228 25/08/14,01:00:44,14,09,1, 11.9,1,1, 17.732, 10384.789, 505.900, 52920.222 25/08/14,01:00:44,15,09,1, 11.9,1,1, 17.732, 10384.769, 505.877, 52920.159 25/08/14,01:00:44,16,09,1, 11.9,1,1, 17.732, 10384.792, 505.895, 52920.169 25/08/14,01:00:44,17,09,1, 11.9,1,1, 17.732, 10384.759, 505.871, 52920.233 25/08/14,01:00:44,18,09,1, 11.9,1,1, 17.732, 10384.756, 505.910, 52920.172 25/08/14,01:00:44,19,09,1, 11.9,1,1, 17.732, 10384.737, 505.908, 52920.165 25/08/14,01:00:45,00,08,1, 11.9,1,1, 17.733, 10384.734, 505.908, 52920.165 25/08/14,01:00:45,01,08,1, 11.9,1,1, 17.733, 10384.732, 505.899, 52920.138 25/08/14,01:00:45,02,08,1, 11.9,1,1, 17.733, 10384.745, 505.893, 52920.094 25/08/14,01:00:45,03,08,1, 11.9,1,1, 17.733, 10384.696, 505.887, 52920.167 25/08/14,01:00:45,04,08,1, 11.9,1,1, 17.733, 10384.698, 505.904, 52920.187 25/08/14,01:00:45,05,08,1, 11.9,1,1, 17.733, 10384.706, 505.901, 52920.062 25/08/14,01:00:45,06,08,1, 11.9,1,1, 17.733, 10384.657, 505.882, 52920.083 25/08/14,01:00:45,07,08,1, 11.9,1,1, 17.733, 10384.680, 505.891, 52920.127 25/08/14,01:00:45,08,08,1, 11.9,1,1, 17.733, 10384.678, 505.883, 52920.155 25/08/14,01:00:45,09,08,1, 11.9,1,1, 17.733, 10384.642, 505.870, 52920.053 25/08/14,01:00:45,10,08,1, 11.9,1,1, 17.733, 10384.645, 505.844, 52920.095 25/08/14,01:00:45,11,08,1, 11.9,1,1, 17.733, 10384.613, 505.857, 52920.034 25/08/14,01:00:45,12,08,1, 11.9,1,1, 17.733, 10384.634, 505.861, 52920.052 25/08/14,01:00:45,13,08,1, 11.9,1,1, 17.733, 10384.624, 505.850, 52920.128 25/08/14,01:00:45,14,08,1, 11.9,1,1, 17.733, 10384.606, 505.897, 52920.133 25/08/14,01:00:45,15,08,1, 11.9,1,1, 17.733, 10384.580, 505.870, 52920.022 25/08/14,01:00:45,16,08,1, 11.9,1,1, 17.733, 10384.583, 505.909, 52920.116 25/08/14,01:00:45,17,08,1, 11.9,1,1, 17.733, 10384.581, 505.882, 52920.076 25/08/14,01:00:45,18,08,1, 11.9,1,1, 17.733, 10384.572, 505.870, 52920.048 25/08/14,01:00:45,19,08,1, 11.9,1,1, 17.733, 10384.551, 505.864, 52920.097 25/08/14,01:00:46,00,08,1, 11.9,1,1, 17.732, 10384.550, 505.864, 52920.097 25/08/14,01:00:46,01,08,1, 11.9,1,1, 17.732, 10384.514, 505.874, 52920.117 25/08/14,01:00:46,02,08,1, 11.9,1,1, 17.732, 10384.541, 505.881, 52920.022 25/08/14,01:00:46,03,08,1, 11.9,1,1, 17.732, 10384.512, 505.877, 52920.048 25/08/14,01:00:46,04,08,1, 11.9,1,1, 17.732, 10384.512, 505.896, 52920.082 25/08/14,01:00:46,05,08,1, 11.9,1,1, 17.732, 10384.516, 505.901, 52920.000 25/08/14,01:00:46,06,08,1, 11.9,1,1, 17.732, 10384.515, 505.884, 52920.041 25/08/14,01:00:46,07,08,1, 11.9,1,1, 17.732, 10384.512, 505.892, 52920.052 25/08/14,01:00:46,08,08,1, 11.9,1,1, 17.732, 10384.492, 505.910, 52920.104 25/08/14,01:00:46,09,08,1, 11.9,1,1, 17.732, 10384.486, 505.904, 52919.980 25/08/14,01:00:46,10,08,1, 11.9,1,1, 17.732, 10384.478, 505.918, 52919.995 25/08/14,01:00:46,11,08,1, 11.9,1,1, 17.732, 10384.469, 505.924, 52920.074 25/08/14,01:00:46,12,08,1, 11.9,1,1, 17.732, 10384.462, 505.938, 52919.993 25/08/14,01:00:46,13,08,1, 11.9,1,1, 17.732, 10384.448, 505.925, 52920.054 25/08/14,01:00:46,14,08,1, 11.9,1,1, 17.732, 10384.424, 505.925, 52920.016 25/08/14,01:00:46,15,08,1, 11.9,1,1, 17.732, 10384.423, 505.935, 52919.998 25/08/14,01:00:46,16,08,1, 11.9,1,1, 17.732, 10384.413, 505.924, 52919.960 25/08/14,01:00:46,17,08,1, 11.9,1,1, 17.732, 10384.441, 505.922, 52920.012 25/08/14,01:00:46,18,08,1, 11.9,1,1, 17.732, 10384.402, 505.928, 52919.991 25/08/14,01:00:46,19,08,1, 11.9,1,1, 17.732, 10384.425, 505.972, 52920.055 25/08/14,01:00:47,00,08,1, 11.9,1,1, 17.733, 10384.417, 505.972, 52920.055 25/08/14,01:00:47,01,08,1, 11.9,1,1, 17.733, 10384.396, 505.961, 52920.046 25/08/14,01:00:47,02,08,1, 11.9,1,1, 17.733, 10384.390, 505.932, 52919.984 25/08/14,01:00:47,03,08,1, 11.9,1,1, 17.733, 10384.381, 505.930, 52920.009 25/08/14,01:00:47,04,08,1, 11.9,1,1, 17.733, 10384.380, 505.946, 52919.982 25/08/14,01:00:47,05,08,1, 11.9,1,1, 17.733, 10384.389, 505.965, 52919.967 25/08/14,01:00:47,06,08,1, 11.9,1,1, 17.733, 10384.377, 505.969, 52919.998 25/08/14,01:00:47,07,08,1, 11.9,1,1, 17.733, 10384.382, 505.964, 52919.968 25/08/14,01:00:47,08,08,1, 11.9,1,1, 17.733, 10384.370, 505.962, 52919.957 25/08/14,01:00:47,09,08,1, 11.9,1,1, 17.733, 10384.352, 505.977, 52919.980 25/08/14,01:00:47,10,08,1, 11.9,1,1, 17.733, 10384.337, 505.959, 52919.920 25/08/14,01:00:47,11,08,1, 11.9,1,1, 17.733, 10384.373, 505.982, 52919.993 25/08/14,01:00:47,12,08,1, 11.9,1,1, 17.733, 10384.330, 505.973, 52919.906 25/08/14,01:00:47,13,08,1, 11.9,1,1, 17.733, 10384.334, 505.971, 52920.028 25/08/14,01:00:47,14,08,1, 11.9,1,1, 17.733, 10384.335, 505.956, 52919.924 25/08/14,01:00:47,15,08,1, 11.9,1,1, 17.733, 10384.330, 505.970, 52919.925 25/08/14,01:00:47,16,08,1, 11.9,1,1, 17.733, 10384.301, 505.972, 52919.964 25/08/14,01:00:47,17,08,1, 11.9,1,1, 17.733, 10384.305, 505.996, 52920.002 25/08/14,01:00:47,18,08,1, 11.9,1,1, 17.733, 10384.296, 505.983, 52919.911 25/08/14,01:00:47,19,08,1, 11.9,1,1, 17.733, 10384.300, 505.971, 52919.978 25/08/14,01:00:48,00,08,1, 12.0,1,1, 17.731, 10384.300, 505.971, 52919.978 25/08/14,01:00:48,01,08,1, 12.0,1,1, 17.731, 10384.261, 505.985, 52919.867 25/08/14,01:00:48,02,08,1, 12.0,1,1, 17.731, 10384.264, 505.997, 52919.910 25/08/14,01:00:48,03,08,1, 12.0,1,1, 17.731, 10384.252, 505.977, 52919.881 25/08/14,01:00:48,04,08,1, 12.0,1,1, 17.731, 10384.250, 505.967, 52919.911 25/08/14,01:00:48,05,08,1, 12.0,1,1, 17.731, 10384.231, 505.970, 52919.869 25/08/14,01:00:48,06,08,1, 12.0,1,1, 17.731, 10384.211, 505.978, 52919.862 25/08/14,01:00:48,07,08,1, 12.0,1,1, 17.731, 10384.210, 505.994, 52919.842 25/08/14,01:00:48,08,08,1, 12.0,1,1, 17.731, 10384.195, 505.986, 52919.872 25/08/14,01:00:48,09,08,1, 12.0,1,1, 17.731, 10384.207, 505.989, 52919.898 25/08/14,01:00:48,10,08,1, 12.0,1,1, 17.731, 10384.189, 505.993, 52919.871 25/08/14,01:00:48,11,08,1, 12.0,1,1, 17.731, 10384.197, 505.960, 52919.833 25/08/14,01:00:48,12,08,1, 12.0,1,1, 17.731, 10384.178, 505.946, 52919.879 25/08/14,01:00:48,13,08,1, 12.0,1,1, 17.731, 10384.163, 505.969, 52919.878 25/08/14,01:00:48,14,08,1, 12.0,1,1, 17.731, 10384.161, 505.955, 52919.852 25/08/14,01:00:48,15,08,1, 12.0,1,1, 17.731, 10384.186, 505.972, 52919.897 25/08/14,01:00:48,16,08,1, 12.0,1,1, 17.731, 10384.175, 505.960, 52919.886 25/08/14,01:00:48,17,08,1, 12.0,1,1, 17.731, 10384.161, 505.958, 52919.858 25/08/14,01:00:48,18,08,1, 12.0,1,1, 17.731, 10384.182, 505.945, 52919.856 25/08/14,01:00:48,19,08,1, 12.0,1,1, 17.731, 10384.146, 505.952, 52919.815 25/08/14,01:00:49,00,09,1, 11.9,1,1, 17.730, 10384.141, 505.952, 52919.815 25/08/14,01:00:49,01,09,1, 11.9,1,1, 17.730, 10384.146, 505.957, 52919.817 25/08/14,01:00:49,02,09,1, 11.9,1,1, 17.730, 10384.144, 505.938, 52919.816 25/08/14,01:00:49,03,09,1, 11.9,1,1, 17.730, 10384.125, 505.966, 52919.858 25/08/14,01:00:49,04,09,1, 11.9,1,1, 17.730, 10384.126, 505.950, 52919.840 25/08/14,01:00:49,05,09,1, 11.9,1,1, 17.730, 10384.120, 505.921, 52919.875 25/08/14,01:00:49,06,09,1, 11.9,1,1, 17.730, 10384.111, 505.929, 52919.760 25/08/14,01:00:49,07,09,1, 11.9,1,1, 17.730, 10384.098, 505.940, 52919.785 25/08/14,01:00:49,08,09,1, 11.9,1,1, 17.730, 10384.132, 505.916, 52919.838 25/08/14,01:00:49,09,09,1, 11.9,1,1, 17.730, 10384.086, 505.910, 52919.814 25/08/14,01:00:49,10,09,1, 11.9,1,1, 17.730, 10384.099, 505.927, 52919.771 25/08/14,01:00:49,11,09,1, 11.9,1,1, 17.730, 10384.081, 505.939, 52919.839 25/08/14,01:00:49,12,09,1, 11.9,1,1, 17.730, 10384.104, 505.921, 52919.791 25/08/14,01:00:49,13,09,1, 11.9,1,1, 17.730, 10384.088, 505.942, 52919.811 25/08/14,01:00:49,14,09,1, 11.9,1,1, 17.730, 10384.077, 505.922, 52919.838 25/08/14,01:00:49,15,09,1, 11.9,1,1, 17.730, 10384.066, 505.906, 52919.728 25/08/14,01:00:49,16,09,1, 11.9,1,1, 17.730, 10384.083, 505.892, 52919.807 25/08/14,01:00:49,17,09,1, 11.9,1,1, 17.730, 10384.044, 505.920, 52919.790 25/08/14,01:00:49,18,09,1, 11.9,1,1, 17.730, 10384.062, 505.893, 52919.792 25/08/14,01:00:49,19,09,1, 11.9,1,1, 17.730, 10384.055, 505.880, 52919.790 25/08/14,01:00:50,00,08,1, 11.9,1,1, 17.728, 10384.049, 505.880, 52919.790 25/08/14,01:00:50,01,08,1, 11.9,1,1, 17.728, 10384.094, 505.852, 52919.811 25/08/14,01:00:50,02,08,1, 11.9,1,1, 17.728, 10384.041, 505.866, 52919.741 25/08/14,01:00:50,03,08,1, 11.9,1,1, 17.728, 10384.034, 505.889, 52919.771 25/08/14,01:00:50,04,08,1, 11.9,1,1, 17.728, 10384.071, 505.862, 52919.712 25/08/14,01:00:50,05,08,1, 11.9,1,1, 17.728, 10384.031, 505.883, 52919.719 25/08/14,01:00:50,06,08,1, 11.9,1,1, 17.728, 10384.062, 505.867, 52919.716 25/08/14,01:00:50,07,08,1, 11.9,1,1, 17.728, 10384.052, 505.849, 52919.721 25/08/14,01:00:50,08,08,1, 11.9,1,1, 17.728, 10384.042, 505.895, 52919.743 25/08/14,01:00:50,09,08,1, 11.9,1,1, 17.728, 10384.051, 505.874, 52919.705 25/08/14,01:00:50,10,08,1, 11.9,1,1, 17.728, 10384.038, 505.865, 52919.727 25/08/14,01:00:50,11,08,1, 11.9,1,1, 17.728, 10384.021, 505.900, 52919.798 25/08/14,01:00:50,12,08,1, 11.9,1,1, 17.728, 10384.025, 505.872, 52919.663 25/08/14,01:00:50,13,08,1, 11.9,1,1, 17.728, 10384.050, 505.893, 52919.707 25/08/14,01:00:50,14,08,1, 11.9,1,1, 17.728, 10384.060, 505.902, 52919.809 25/08/14,01:00:50,15,08,1, 11.9,1,1, 17.728, 10384.026, 505.910, 52919.790 25/08/14,01:00:50,16,08,1, 11.9,1,1, 17.728, 10383.980, 505.900, 52919.690 25/08/14,01:00:50,17,08,1, 11.9,1,1, 17.728, 10384.042, 505.892, 52919.765 25/08/14,01:00:50,18,08,1, 11.9,1,1, 17.728, 10384.017, 505.899, 52919.714 25/08/14,01:00:50,19,08,1, 11.9,1,1, 17.728, 10383.995, 505.907, 52919.779 25/08/14,01:00:51,00,08,1, 11.9,1,1, 17.731, 10383.991, 505.907, 52919.779 25/08/14,01:00:51,01,08,1, 11.9,1,1, 17.731, 10384.018, 505.906, 52919.736 25/08/14,01:00:51,02,08,1, 11.9,1,1, 17.731, 10384.030, 505.923, 52919.700 25/08/14,01:00:51,03,08,1, 11.9,1,1, 17.731, 10384.032, 505.920, 52919.793 25/08/14,01:00:51,04,08,1, 11.9,1,1, 17.731, 10384.015, 505.906, 52919.727 25/08/14,01:00:51,05,08,1, 11.9,1,1, 17.731, 10384.004, 505.921, 52919.674 25/08/14,01:00:51,06,08,1, 11.9,1,1, 17.731, 10384.014, 505.899, 52919.686 25/08/14,01:00:51,07,08,1, 11.9,1,1, 17.731, 10384.024, 505.931, 52919.660 25/08/14,01:00:51,08,08,1, 11.9,1,1, 17.731, 10384.006, 505.920, 52919.756 25/08/14,01:00:51,09,08,1, 11.9,1,1, 17.731, 10383.983, 505.911, 52919.678 25/08/14,01:00:51,10,08,1, 11.9,1,1, 17.731, 10384.000, 505.926, 52919.673 25/08/14,01:00:51,11,08,1, 11.9,1,1, 17.731, 10383.956, 505.906, 52919.674 25/08/14,01:00:51,12,08,1, 11.9,1,1, 17.731, 10383.981, 505.924, 52919.666 25/08/14,01:00:51,13,08,1, 11.9,1,1, 17.731, 10383.995, 505.931, 52919.735 25/08/14,01:00:51,14,08,1, 11.9,1,1, 17.731, 10383.980, 505.915, 52919.638 25/08/14,01:00:51,15,08,1, 11.9,1,1, 17.731, 10383.955, 505.936, 52919.737 25/08/14,01:00:51,16,08,1, 11.9,1,1, 17.731, 10383.959, 505.942, 52919.729 25/08/14,01:00:51,17,08,1, 11.9,1,1, 17.731, 10383.948, 505.923, 52919.673 25/08/14,01:00:51,18,08,1, 11.9,1,1, 17.731, 10383.942, 505.911, 52919.671 25/08/14,01:00:51,19,08,1, 11.9,1,1, 17.731, 10383.953, 505.918, 52919.700 25/08/14,01:00:52,00,09,1, 11.9,1,1, 17.729, 10383.949, 505.918, 52919.700 25/08/14,01:00:52,01,09,1, 11.9,1,1, 17.729, 10383.938, 505.920, 52919.656 25/08/14,01:00:52,02,09,1, 11.9,1,1, 17.729, 10383.926, 505.931, 52919.660 25/08/14,01:00:52,03,09,1, 11.9,1,1, 17.729, 10383.946, 505.930, 52919.634 25/08/14,01:00:52,04,09,1, 11.9,1,1, 17.729, 10383.939, 505.921, 52919.645 25/08/14,01:00:52,05,09,1, 11.9,1,1, 17.729, 10383.912, 505.901, 52919.649 25/08/14,01:00:52,06,09,1, 11.9,1,1, 17.729, 10383.938, 505.920, 52919.708 25/08/14,01:00:52,07,09,1, 11.9,1,1, 17.729, 10383.920, 505.925, 52919.644 25/08/14,01:00:52,08,09,1, 11.9,1,1, 17.729, 10383.923, 505.924, 52919.680 25/08/14,01:00:52,09,09,1, 11.9,1,1, 17.729, 10383.906, 505.923, 52919.596 25/08/14,01:00:52,10,09,1, 11.9,1,1, 17.729, 10383.913, 505.921, 52919.636 25/08/14,01:00:52,11,09,1, 11.9,1,1, 17.729, 10383.902, 505.900, 52919.686 25/08/14,01:00:52,12,09,1, 11.9,1,1, 17.729, 10383.896, 505.886, 52919.609 25/08/14,01:00:52,13,09,1, 11.9,1,1, 17.729, 10383.869, 505.893, 52919.609 25/08/14,01:00:52,14,09,1, 11.9,1,1, 17.729, 10383.873, 505.888, 52919.606 25/08/14,01:00:52,15,09,1, 11.9,1,1, 17.729, 10383.873, 505.865, 52919.585 25/08/14,01:00:52,16,09,1, 11.9,1,1, 17.729, 10383.882, 505.893, 52919.637 25/08/14,01:00:52,17,09,1, 11.9,1,1, 17.729, 10383.862, 505.898, 52919.616 25/08/14,01:00:52,18,09,1, 11.9,1,1, 17.729, 10383.871, 505.867, 52919.579 25/08/14,01:00:52,19,09,1, 11.9,1,1, 17.729, 10383.860, 505.847, 52919.587 25/08/14,01:00:53,00,09,1, 12.0,1,1, 17.734, 10383.857, 505.847, 52919.587 25/08/14,01:00:53,01,09,1, 12.0,1,1, 17.734, 10383.838, 505.831, 52919.588 25/08/14,01:00:53,02,09,1, 12.0,1,1, 17.734, 10383.832, 505.811, 52919.591 25/08/14,01:00:53,03,09,1, 12.0,1,1, 17.734, 10383.837, 505.831, 52919.563 25/08/14,01:00:53,04,09,1, 12.0,1,1, 17.734, 10383.815, 505.827, 52919.507 25/08/14,01:00:53,05,09,1, 12.0,1,1, 17.734, 10383.792, 505.810, 52919.516 25/08/14,01:00:53,06,09,1, 12.0,1,1, 17.734, 10383.808, 505.822, 52919.632 25/08/14,01:00:53,07,09,1, 12.0,1,1, 17.734, 10383.827, 505.797, 52919.593 25/08/14,01:00:53,08,09,1, 12.0,1,1, 17.734, 10383.805, 505.802, 52919.592 25/08/14,01:00:53,09,09,1, 12.0,1,1, 17.734, 10383.791, 505.802, 52919.577 25/08/14,01:00:53,10,09,1, 12.0,1,1, 17.734, 10383.800, 505.791, 52919.590 25/08/14,01:00:53,11,09,1, 12.0,1,1, 17.734, 10383.784, 505.790, 52919.575 25/08/14,01:00:53,12,09,1, 12.0,1,1, 17.734, 10383.793, 505.808, 52919.579 25/08/14,01:00:53,13,09,1, 12.0,1,1, 17.734, 10383.774, 505.787, 52919.569 25/08/14,01:00:53,14,09,1, 12.0,1,1, 17.734, 10383.776, 505.789, 52919.608 25/08/14,01:00:53,15,09,1, 12.0,1,1, 17.734, 10383.785, 505.777, 52919.533 25/08/14,01:00:53,16,09,1, 12.0,1,1, 17.734, 10383.743, 505.767, 52919.576 25/08/14,01:00:53,17,09,1, 12.0,1,1, 17.734, 10383.750, 505.784, 52919.595 25/08/14,01:00:53,18,09,1, 12.0,1,1, 17.734, 10383.763, 505.804, 52919.549 25/08/14,01:00:53,19,09,1, 12.0,1,1, 17.734, 10383.753, 505.766, 52919.577 25/08/14,01:00:54,00,08,1, 12.0,1,1, 17.732, 10383.749, 505.766, 52919.577 25/08/14,01:00:54,01,08,1, 12.0,1,1, 17.732, 10383.732, 505.753, 52919.510 25/08/14,01:00:54,02,08,1, 12.0,1,1, 17.732, 10383.739, 505.745, 52919.527 25/08/14,01:00:54,03,08,1, 12.0,1,1, 17.732, 10383.697, 505.759, 52919.514 25/08/14,01:00:54,04,08,1, 12.0,1,1, 17.732, 10383.709, 505.779, 52919.505 25/08/14,01:00:54,05,08,1, 12.0,1,1, 17.732, 10383.699, 505.748, 52919.491 25/08/14,01:00:54,06,08,1, 12.0,1,1, 17.732, 10383.674, 505.764, 52919.549 25/08/14,01:00:54,07,08,1, 12.0,1,1, 17.732, 10383.697, 505.761, 52919.539 25/08/14,01:00:54,08,08,1, 12.0,1,1, 17.732, 10383.695, 505.728, 52919.565 25/08/14,01:00:54,09,08,1, 12.0,1,1, 17.732, 10383.704, 505.734, 52919.498 25/08/14,01:00:54,10,08,1, 12.0,1,1, 17.732, 10383.662, 505.734, 52919.519 25/08/14,01:00:54,11,08,1, 12.0,1,1, 17.732, 10383.661, 505.757, 52919.551 25/08/14,01:00:54,12,08,1, 12.0,1,1, 17.732, 10383.663, 505.753, 52919.490 25/08/14,01:00:54,13,08,1, 12.0,1,1, 17.732, 10383.658, 505.767, 52919.577 25/08/14,01:00:54,14,08,1, 12.0,1,1, 17.732, 10383.664, 505.745, 52919.519 25/08/14,01:00:54,15,08,1, 12.0,1,1, 17.732, 10383.665, 505.748, 52919.570 25/08/14,01:00:54,16,08,1, 12.0,1,1, 17.732, 10383.663, 505.743, 52919.544 25/08/14,01:00:54,17,08,1, 12.0,1,1, 17.732, 10383.654, 505.744, 52919.504 25/08/14,01:00:54,18,08,1, 12.0,1,1, 17.732, 10383.664, 505.731, 52919.512 25/08/14,01:00:54,19,08,1, 12.0,1,1, 17.732, 10383.637, 505.752, 52919.533 25/08/14,01:00:55,00,08,1, 11.9,1,1, 17.731, 10383.632, 505.752, 52919.533 25/08/14,01:00:55,01,08,1, 11.9,1,1, 17.731, 10383.633, 505.768, 52919.488 25/08/14,01:00:55,02,08,1, 11.9,1,1, 17.731, 10383.618, 505.740, 52919.563 25/08/14,01:00:55,03,08,1, 11.9,1,1, 17.731, 10383.627, 505.769, 52919.512 25/08/14,01:00:55,04,08,1, 11.9,1,1, 17.731, 10383.635, 505.754, 52919.451 25/08/14,01:00:55,05,08,1, 11.9,1,1, 17.731, 10383.633, 505.761, 52919.501 25/08/14,01:00:55,06,08,1, 11.9,1,1, 17.731, 10383.644, 505.775, 52919.490 25/08/14,01:00:55,07,08,1, 11.9,1,1, 17.731, 10383.610, 505.762, 52919.532 25/08/14,01:00:55,08,08,1, 11.9,1,1, 17.731, 10383.619, 505.793, 52919.527 25/08/14,01:00:55,09,08,1, 11.9,1,1, 17.731, 10383.608, 505.795, 52919.512 25/08/14,01:00:55,10,08,1, 11.9,1,1, 17.731, 10383.607, 505.766, 52919.546 25/08/14,01:00:55,11,08,1, 11.9,1,1, 17.731, 10383.622, 505.770, 52919.402 25/08/14,01:00:55,12,08,1, 11.9,1,1, 17.731, 10383.605, 505.783, 52919.440 25/08/14,01:00:55,13,08,1, 11.9,1,1, 17.731, 10383.605, 505.794, 52919.485 25/08/14,01:00:55,14,08,1, 11.9,1,1, 17.731, 10383.590, 505.804, 52919.484 25/08/14,01:00:55,15,08,1, 11.9,1,1, 17.731, 10383.578, 505.795, 52919.455 25/08/14,01:00:55,16,08,1, 11.9,1,1, 17.731, 10383.595, 505.827, 52919.493 25/08/14,01:00:55,17,08,1, 11.9,1,1, 17.731, 10383.598, 505.821, 52919.476 25/08/14,01:00:55,18,08,1, 11.9,1,1, 17.731, 10383.582, 505.823, 52919.442 25/08/14,01:00:55,19,08,1, 11.9,1,1, 17.731, 10383.569, 505.833, 52919.534 25/08/14,01:00:56,00,08,1, 11.9,1,1, 17.727, 10383.565, 505.833, 52919.534 25/08/14,01:00:56,01,08,1, 11.9,1,1, 17.727, 10383.541, 505.818, 52919.487 25/08/14,01:00:56,02,08,1, 11.9,1,1, 17.727, 10383.581, 505.849, 52919.525 25/08/14,01:00:56,03,08,1, 11.9,1,1, 17.727, 10383.588, 505.849, 52919.558 25/08/14,01:00:56,04,08,1, 11.9,1,1, 17.727, 10383.564, 505.841, 52919.556 25/08/14,01:00:56,05,08,1, 11.9,1,1, 17.727, 10383.595, 505.847, 52919.485 25/08/14,01:00:56,06,08,1, 11.9,1,1, 17.727, 10383.565, 505.847, 52919.542 25/08/14,01:00:56,07,08,1, 11.9,1,1, 17.727, 10383.554, 505.870, 52919.491 25/08/14,01:00:56,08,08,1, 11.9,1,1, 17.727, 10383.546, 505.886, 52919.494 25/08/14,01:00:56,09,08,1, 11.9,1,1, 17.727, 10383.551, 505.899, 52919.514 25/08/14,01:00:56,10,08,1, 11.9,1,1, 17.727, 10383.538, 505.881, 52919.488 25/08/14,01:00:56,11,08,1, 11.9,1,1, 17.727, 10383.557, 505.907, 52919.532 25/08/14,01:00:56,12,08,1, 11.9,1,1, 17.727, 10383.537, 505.905, 52919.519 25/08/14,01:00:56,13,08,1, 11.9,1,1, 17.727, 10383.525, 505.943, 52919.517 25/08/14,01:00:56,14,08,1, 11.9,1,1, 17.727, 10383.540, 505.940, 52919.547 25/08/14,01:00:56,15,08,1, 11.9,1,1, 17.727, 10383.527, 505.944, 52919.547 25/08/14,01:00:56,16,08,1, 11.9,1,1, 17.727, 10383.511, 505.954, 52919.476 25/08/14,01:00:56,17,08,1, 11.9,1,1, 17.727, 10383.543, 505.941, 52919.485 25/08/14,01:00:56,18,08,1, 11.9,1,1, 17.727, 10383.538, 505.963, 52919.479 25/08/14,01:00:56,19,08,1, 11.9,1,1, 17.727, 10383.532, 505.975, 52919.455 25/08/14,01:00:57,00,09,1, 11.9,1,1, 17.731, 10383.524, 505.975, 52919.455 25/08/14,01:00:57,01,09,1, 11.9,1,1, 17.731, 10383.507, 505.972, 52919.466 25/08/14,01:00:57,02,09,1, 11.9,1,1, 17.731, 10383.529, 506.014, 52919.785 25/08/14,01:00:57,03,09,1, 11.9,1,1, 17.731, 10383.543, 506.018, 52919.760 25/08/14,01:00:57,04,09,1, 11.9,1,1, 17.731, 10383.538, 506.052, 52919.796 25/08/14,01:00:57,05,09,1, 11.9,1,1, 17.731, 10383.548, 506.023, 52919.779 25/08/14,01:00:57,06,09,1, 11.9,1,1, 17.731, 10383.539, 506.052, 52919.731 25/08/14,01:00:57,07,09,1, 11.9,1,1, 17.731, 10383.502, 506.077, 52919.781 25/08/14,01:00:57,08,09,1, 11.9,1,1, 17.731, 10383.551, 506.051, 52919.798 25/08/14,01:00:57,09,09,1, 11.9,1,1, 17.731, 10383.533, 506.077, 52919.724 25/08/14,01:00:57,10,09,1, 11.9,1,1, 17.731, 10383.534, 506.084, 52919.705 25/08/14,01:00:57,11,09,1, 11.9,1,1, 17.731, 10383.506, 506.105, 52919.739 25/08/14,01:00:57,12,09,1, 11.9,1,1, 17.731, 10383.523, 506.100, 52919.664 25/08/14,01:00:57,13,09,1, 11.9,1,1, 17.731, 10383.493, 506.091, 52919.715 25/08/14,01:00:57,14,09,1, 11.9,1,1, 17.731, 10383.493, 506.106, 52919.702 25/08/14,01:00:57,15,09,1, 11.9,1,1, 17.731, 10383.496, 506.154, 52919.694 25/08/14,01:00:57,16,09,1, 11.9,1,1, 17.731, 10383.533, 506.142, 52919.715 25/08/14,01:00:57,17,09,1, 11.9,1,1, 17.731, 10383.479, 506.142, 52919.681 25/08/14,01:00:57,18,09,1, 11.9,1,1, 17.731, 10383.492, 506.168, 52919.723 25/08/14,01:00:57,19,09,1, 11.9,1,1, 17.731, 10383.487, 506.177, 52919.760 25/08/14,01:00:58,00,08,1, 11.9,1,1, 17.730, 10383.482, 506.177, 52919.760 25/08/14,01:00:58,01,08,1, 11.9,1,1, 17.730, 10383.492, 506.158, 52919.685 25/08/14,01:00:58,02,08,1, 11.9,1,1, 17.730, 10383.485, 506.200, 52919.735 25/08/14,01:00:58,03,08,1, 11.9,1,1, 17.730, 10383.463, 506.185, 52919.647 25/08/14,01:00:58,04,08,1, 11.9,1,1, 17.730, 10383.499, 506.195, 52919.698 25/08/14,01:00:58,05,08,1, 11.9,1,1, 17.730, 10383.472, 506.225, 52919.728 25/08/14,01:00:58,06,08,1, 11.9,1,1, 17.730, 10383.468, 506.222, 52919.702 25/08/14,01:00:58,07,08,1, 11.9,1,1, 17.730, 10383.467, 506.205, 52919.666 25/08/14,01:00:58,08,08,1, 11.9,1,1, 17.730, 10383.469, 506.239, 52919.690 25/08/14,01:00:58,09,08,1, 11.9,1,1, 17.730, 10383.496, 506.236, 52919.698 25/08/14,01:00:58,10,08,1, 11.9,1,1, 17.730, 10383.479, 506.253, 52919.742 25/08/14,01:00:58,11,08,1, 11.9,1,1, 17.730, 10383.474, 506.247, 52919.730 25/08/14,01:00:58,12,08,1, 11.9,1,1, 17.730, 10383.454, 506.244, 52919.722 25/08/14,01:00:58,13,08,1, 11.9,1,1, 17.730, 10383.477, 506.254, 52919.703 25/08/14,01:00:58,14,08,1, 11.9,1,1, 17.730, 10383.455, 506.259, 52919.747 25/08/14,01:00:58,15,08,1, 11.9,1,1, 17.730, 10383.451, 506.271, 52919.730 25/08/14,01:00:58,16,08,1, 11.9,1,1, 17.730, 10383.430, 506.270, 52919.724 25/08/14,01:00:58,17,08,1, 11.9,1,1, 17.730, 10383.437, 506.295, 52919.735 25/08/14,01:00:58,18,08,1, 11.9,1,1, 17.730, 10383.427, 506.300, 52919.760 25/08/14,01:00:58,19,08,1, 11.9,1,1, 17.730, 10383.434, 506.301, 52919.671 25/08/14,01:00:59,00,09,1, 11.9,1,1, 17.730, 10383.432, 506.301, 52919.671 25/08/14,01:00:59,01,09,1, 11.9,1,1, 17.730, 10383.453, 506.312, 52919.707 25/08/14,01:00:59,02,09,1, 11.9,1,1, 17.730, 10383.436, 506.342, 52919.743 25/08/14,01:00:59,03,09,1, 11.9,1,1, 17.730, 10383.426, 506.367, 52919.684 25/08/14,01:00:59,04,09,1, 11.9,1,1, 17.730, 10383.408, 506.353, 52919.742 25/08/14,01:00:59,05,09,1, 11.9,1,1, 17.730, 10383.417, 506.374, 52919.703 25/08/14,01:00:59,06,09,1, 11.9,1,1, 17.730, 10383.436, 506.366, 52919.663 25/08/14,01:00:59,07,09,1, 11.9,1,1, 17.730, 10383.408, 506.367, 52919.750 25/08/14,01:00:59,08,09,1, 11.9,1,1, 17.730, 10383.391, 506.380, 52919.693 25/08/14,01:00:59,09,09,1, 11.9,1,1, 17.730, 10383.410, 506.370, 52919.659 25/08/14,01:00:59,10,09,1, 11.9,1,1, 17.730, 10383.402, 506.415, 52919.689 25/08/14,01:00:59,11,09,1, 11.9,1,1, 17.730, 10383.386, 506.419, 52919.724 25/08/14,01:00:59,12,09,1, 11.9,1,1, 17.730, 10383.373, 506.431, 52919.665 25/08/14,01:00:59,13,09,1, 11.9,1,1, 17.730, 10383.334, 506.441, 52919.665 25/08/14,01:00:59,14,09,1, 11.9,1,1, 17.730, 10383.361, 506.476, 52919.681 25/08/14,01:00:59,15,09,1, 11.9,1,1, 17.730, 10383.371, 506.458, 52919.653 25/08/14,01:00:59,16,09,1, 11.9,1,1, 17.730, 10383.358, 506.482, 52919.647 25/08/14,01:00:59,17,09,1, 11.9,1,1, 17.730, 10383.365, 506.473, 52919.668 25/08/14,01:00:59,18,09,1, 11.9,1,1, 17.730, 10383.339, 506.485, 52919.667 25/08/14,01:00:59,19,09,1, 11.9,1,1, 17.730, 10383.320, 506.509, 52919.643 25/08/14,01:01:00,00,10,1, 12.0,1,1, 17.730, 10383.315, 506.509, 52919.643 25/08/14,01:01:00,01,10,1, 12.0,1,1, 17.730, 10383.362, 506.505, 52919.647 25/08/14,01:01:00,02,10,1, 12.0,1,1, 17.730, 10383.331, 506.512, 52919.392 25/08/14,01:01:00,03,10,1, 12.0,1,1, 17.730, 10383.321, 506.497, 52919.375 25/08/14,01:01:00,04,10,1, 12.0,1,1, 17.730, 10383.289, 506.527, 52919.405 25/08/14,01:01:00,05,10,1, 12.0,1,1, 17.730, 10383.312, 506.527, 52919.361 25/08/14,01:01:00,06,10,1, 12.0,1,1, 17.730, 10383.306, 506.538, 52919.382 25/08/14,01:01:00,07,10,1, 12.0,1,1, 17.730, 10383.283, 506.527, 52919.498 25/08/14,01:01:00,08,10,1, 12.0,1,1, 17.730, 10383.288, 506.564, 52919.476 25/08/14,01:01:00,09,10,1, 12.0,1,1, 17.730, 10383.303, 506.562, 52919.485 25/08/14,01:01:00,10,10,1, 12.0,1,1, 17.730, 10383.278, 506.552, 52919.476 25/08/14,01:01:00,11,10,1, 12.0,1,1, 17.730, 10383.272, 506.570, 52919.398 25/08/14,01:01:00,12,10,1, 12.0,1,1, 17.730, 10383.279, 506.593, 52919.394 25/08/14,01:01:00,13,10,1, 12.0,1,1, 17.730, 10383.241, 506.622, 52919.400 25/08/14,01:01:00,14,10,1, 12.0,1,1, 17.730, 10383.263, 506.609, 52919.360 25/08/14,01:01:00,15,10,1, 12.0,1,1, 17.730, 10383.254, 506.621, 52919.360 25/08/14,01:01:00,16,10,1, 12.0,1,1, 17.730, 10383.236, 506.629, 52919.451 25/08/14,01:01:00,17,10,1, 12.0,1,1, 17.730, 10383.255, 506.644, 52919.409 25/08/14,01:01:00,18,10,1, 12.0,1,1, 17.730, 10383.236, 506.654, 52919.428 25/08/14,01:01:00,19,10,1, 12.0,1,1, 17.730, 10383.242, 506.672, 52919.395 25/08/14,01:01:01,00,09,1, 11.9,1,1, 17.728, 10383.240, 506.672, 52919.395 25/08/14,01:01:01,01,09,1, 11.9,1,1, 17.728, 10383.239, 506.679, 52919.408 25/08/14,01:01:01,02,09,1, 11.9,1,1, 17.728, 10383.216, 506.686, 52919.288 25/08/14,01:01:01,03,09,1, 11.9,1,1, 17.728, 10383.217, 506.691, 52919.334 25/08/14,01:01:01,04,09,1, 11.9,1,1, 17.728, 10383.214, 506.689, 52919.301 25/08/14,01:01:01,05,09,1, 11.9,1,1, 17.728, 10383.201, 506.705, 52919.326 25/08/14,01:01:01,06,09,1, 11.9,1,1, 17.728, 10383.201, 506.727, 52919.353 25/08/14,01:01:01,07,09,1, 11.9,1,1, 17.728, 10383.190, 506.718, 52919.323 25/08/14,01:01:01,08,09,1, 11.9,1,1, 17.728, 10383.168, 506.725, 52919.340 25/08/14,01:01:01,09,09,1, 11.9,1,1, 17.728, 10383.194, 506.733, 52919.276 25/08/14,01:01:01,10,09,1, 11.9,1,1, 17.728, 10383.185, 506.768, 52919.366 25/08/14,01:01:01,11,09,1, 11.9,1,1, 17.728, 10383.151, 506.742, 52919.231 25/08/14,01:01:01,12,09,1, 11.9,1,1, 17.728, 10383.189, 506.747, 52919.300 25/08/14,01:01:01,13,09,1, 11.9,1,1, 17.728, 10383.155, 506.763, 52919.331 25/08/14,01:01:01,14,09,1, 11.9,1,1, 17.728, 10383.154, 506.786, 52919.320 25/08/14,01:01:01,15,09,1, 11.9,1,1, 17.728, 10383.161, 506.795, 52919.298 25/08/14,01:01:01,16,09,1, 11.9,1,1, 17.728, 10383.129, 506.795, 52919.318 25/08/14,01:01:01,17,09,1, 11.9,1,1, 17.728, 10383.125, 506.785, 52919.341 25/08/14,01:01:01,18,09,1, 11.9,1,1, 17.728, 10383.147, 506.758, 52919.216 25/08/14,01:01:01,19,09,1, 11.9,1,1, 17.728, 10383.114, 506.797, 52919.323 25/08/14,01:01:02,00,09,1, 11.9,1,1, 17.728, 10383.106, 506.797, 52919.323 25/08/14,01:01:02,01,09,1, 11.9,1,1, 17.728, 10383.137, 506.815, 52919.304 25/08/14,01:01:02,02,09,1, 11.9,1,1, 17.728, 10383.111, 506.816, 52919.312 25/08/14,01:01:02,03,09,1, 11.9,1,1, 17.728, 10383.087, 506.811, 52919.231 25/08/14,01:01:02,04,09,1, 11.9,1,1, 17.728, 10383.074, 506.815, 52919.322 25/08/14,01:01:02,05,09,1, 11.9,1,1, 17.728, 10383.074, 506.830, 52919.294 25/08/14,01:01:02,06,09,1, 11.9,1,1, 17.728, 10383.086, 506.843, 52919.276 25/08/14,01:01:02,07,09,1, 11.9,1,1, 17.728, 10383.069, 506.839, 52919.239 25/08/14,01:01:02,08,09,1, 11.9,1,1, 17.728, 10383.080, 506.841, 52919.286 25/08/14,01:01:02,09,09,1, 11.9,1,1, 17.728, 10383.065, 506.844, 52919.229 25/08/14,01:01:02,10,09,1, 11.9,1,1, 17.728, 10383.018, 506.840, 52919.199 25/08/14,01:01:02,11,09,1, 11.9,1,1, 17.728, 10383.036, 506.855, 52919.273 25/08/14,01:01:02,12,09,1, 11.9,1,1, 17.728, 10383.042, 506.858, 52919.183 25/08/14,01:01:02,13,09,1, 11.9,1,1, 17.728, 10383.026, 506.869, 52919.233 25/08/14,01:01:02,14,09,1, 11.9,1,1, 17.728, 10382.993, 506.870, 52919.208 25/08/14,01:01:02,15,09,1, 11.9,1,1, 17.728, 10383.007, 506.885, 52919.241 25/08/14,01:01:02,16,09,1, 11.9,1,1, 17.728, 10382.984, 506.872, 52919.169 25/08/14,01:01:02,17,09,1, 11.9,1,1, 17.728, 10382.987, 506.883, 52919.236 25/08/14,01:01:02,18,09,1, 11.9,1,1, 17.728, 10382.972, 506.893, 52919.226 25/08/14,01:01:02,19,09,1, 11.9,1,1, 17.728, 10382.970, 506.900, 52919.155 25/08/14,01:01:03,00,09,1, 11.9,1,1, 17.728, 10382.965, 506.900, 52919.155 25/08/14,01:01:03,01,09,1, 11.9,1,1, 17.728, 10382.974, 506.884, 52919.206 25/08/14,01:01:03,02,09,1, 11.9,1,1, 17.728, 10382.955, 506.901, 52919.206 25/08/14,01:01:03,03,09,1, 11.9,1,1, 17.728, 10382.952, 506.935, 52919.166 25/08/14,01:01:03,04,09,1, 11.9,1,1, 17.728, 10382.949, 506.904, 52919.188 25/08/14,01:01:03,05,09,1, 11.9,1,1, 17.728, 10382.917, 506.913, 52919.188 25/08/14,01:01:03,06,09,1, 11.9,1,1, 17.728, 10382.917, 506.895, 52919.209 25/08/14,01:01:03,07,09,1, 11.9,1,1, 17.728, 10382.926, 506.911, 52919.207 25/08/14,01:01:03,08,09,1, 11.9,1,1, 17.728, 10382.915, 506.928, 52919.140 25/08/14,01:01:03,09,09,1, 11.9,1,1, 17.728, 10382.921, 506.934, 52919.153 25/08/14,01:01:03,10,09,1, 11.9,1,1, 17.728, 10382.856, 506.938, 52919.385 25/08/14,01:01:03,11,09,1, 11.9,1,1, 17.728, 10382.856, 506.964, 52919.255 25/08/14,01:01:03,12,09,1, 11.9,1,1, 17.728, 10382.869, 506.957, 52919.218 25/08/14,01:01:03,13,09,1, 11.9,1,1, 17.728, 10382.869, 506.943, 52919.235 25/08/14,01:01:03,14,09,1, 11.9,1,1, 17.728, 10382.843, 506.963, 52919.151 25/08/14,01:01:03,15,09,1, 11.9,1,1, 17.728, 10382.837, 506.953, 52919.122 25/08/14,01:01:03,16,09,1, 11.9,1,1, 17.728, 10382.847, 506.933, 52919.158 25/08/14,01:01:03,17,09,1, 11.9,1,1, 17.728, 10382.851, 506.944, 52919.135 25/08/14,01:01:03,18,09,1, 11.9,1,1, 17.728, 10382.819, 506.958, 52919.154 25/08/14,01:01:03,19,09,1, 11.9,1,1, 17.728, 10382.817, 506.951, 52919.141 25/08/14,01:01:04,00,09,1, 11.9,1,1, 17.730, 10382.814, 506.951, 52919.141 25/08/14,01:01:04,01,09,1, 11.9,1,1, 17.730, 10382.816, 506.974, 52919.135 25/08/14,01:01:04,02,09,1, 11.9,1,1, 17.730, 10382.798, 506.982, 52919.132 25/08/14,01:01:04,03,09,1, 11.9,1,1, 17.730, 10382.788, 506.983, 52919.080 25/08/14,01:01:04,04,09,1, 11.9,1,1, 17.730, 10382.754, 506.985, 52919.102 25/08/14,01:01:04,05,09,1, 11.9,1,1, 17.730, 10382.755, 506.995, 52919.069 25/08/14,01:01:04,06,09,1, 11.9,1,1, 17.730, 10382.775, 506.970, 52919.044 25/08/14,01:01:04,07,09,1, 11.9,1,1, 17.730, 10382.742, 506.977, 52919.041 25/08/14,01:01:04,08,09,1, 11.9,1,1, 17.730, 10382.737, 506.987, 52919.081 25/08/14,01:01:04,09,09,1, 11.9,1,1, 17.730, 10382.740, 506.969, 52919.072 25/08/14,01:01:04,10,09,1, 11.9,1,1, 17.730, 10382.733, 506.986, 52919.071 25/08/14,01:01:04,11,09,1, 11.9,1,1, 17.730, 10382.717, 506.993, 52919.054 25/08/14,01:01:04,12,09,1, 11.9,1,1, 17.730, 10382.698, 507.000, 52919.057 25/08/14,01:01:04,13,09,1, 11.9,1,1, 17.730, 10382.687, 506.993, 52919.050 25/08/14,01:01:04,14,09,1, 11.9,1,1, 17.730, 10382.681, 507.010, 52919.105 25/08/14,01:01:04,15,09,1, 11.9,1,1, 17.730, 10382.687, 507.003, 52919.007 25/08/14,01:01:04,16,09,1, 11.9,1,1, 17.730, 10382.675, 507.021, 52918.996 25/08/14,01:01:04,17,09,1, 11.9,1,1, 17.730, 10382.667, 506.997, 52919.015 25/08/14,01:01:04,18,09,1, 11.9,1,1, 17.730, 10382.644, 507.029, 52919.048 25/08/14,01:01:04,19,09,1, 11.9,1,1, 17.730, 10382.642, 506.994, 52918.997 25/08/14,01:01:05,00,09,1, 11.9,1,1, 17.731, 10382.639, 506.994, 52918.997 25/08/14,01:01:05,01,09,1, 11.9,1,1, 17.731, 10382.652, 507.002, 52919.055 25/08/14,01:01:05,02,09,1, 11.9,1,1, 17.731, 10382.634, 507.030, 52918.990 25/08/14,01:01:05,03,09,1, 11.9,1,1, 17.731, 10382.642, 507.043, 52919.033 25/08/14,01:01:05,04,09,1, 11.9,1,1, 17.731, 10382.622, 507.025, 52918.992 25/08/14,01:01:05,05,09,1, 11.9,1,1, 17.731, 10382.590, 507.010, 52918.958 25/08/14,01:01:05,06,09,1, 11.9,1,1, 17.731, 10382.581, 507.029, 52918.950 25/08/14,01:01:05,07,09,1, 11.9,1,1, 17.731, 10382.572, 507.045, 52919.008 25/08/14,01:01:05,08,09,1, 11.9,1,1, 17.731, 10382.546, 507.040, 52918.954 25/08/14,01:01:05,09,09,1, 11.9,1,1, 17.731, 10382.545, 507.039, 52918.944 25/08/14,01:01:05,10,09,1, 11.9,1,1, 17.731, 10382.550, 507.040, 52918.957 25/08/14,01:01:05,11,09,1, 11.9,1,1, 17.731, 10382.524, 507.037, 52918.953 25/08/14,01:01:05,12,09,1, 11.9,1,1, 17.731, 10382.510, 507.060, 52918.942 25/08/14,01:01:05,13,09,1, 11.9,1,1, 17.731, 10382.516, 507.031, 52918.938 25/08/14,01:01:05,14,09,1, 11.9,1,1, 17.731, 10382.511, 507.061, 52918.890 25/08/14,01:01:05,15,09,1, 11.9,1,1, 17.731, 10382.506, 507.031, 52918.923 25/08/14,01:01:05,16,09,1, 11.9,1,1, 17.731, 10382.498, 507.055, 52918.955 25/08/14,01:01:05,17,09,1, 11.9,1,1, 17.731, 10382.469, 507.054, 52918.895 25/08/14,01:01:05,18,09,1, 11.9,1,1, 17.731, 10382.439, 507.070, 52918.951 25/08/14,01:01:05,19,09,1, 11.9,1,1, 17.731, 10382.451, 507.081, 52918.938 25/08/14,01:01:06,00,08,1, 12.0,1,1, 17.730, 10382.447, 507.081, 52918.938 25/08/14,01:01:06,01,08,1, 12.0,1,1, 17.730, 10382.439, 507.069, 52918.940 25/08/14,01:01:06,02,08,1, 12.0,1,1, 17.730, 10382.432, 507.062, 52918.848 25/08/14,01:01:06,03,08,1, 12.0,1,1, 17.730, 10382.423, 507.073, 52918.854 25/08/14,01:01:06,04,08,1, 12.0,1,1, 17.730, 10382.433, 507.094, 52918.902 25/08/14,01:01:06,05,08,1, 12.0,1,1, 17.730, 10382.383, 507.082, 52918.867 25/08/14,01:01:06,06,08,1, 12.0,1,1, 17.730, 10382.389, 507.100, 52918.893 25/08/14,01:01:06,07,08,1, 12.0,1,1, 17.730, 10382.389, 507.085, 52918.869 25/08/14,01:01:06,08,08,1, 12.0,1,1, 17.730, 10382.371, 507.099, 52918.875 25/08/14,01:01:06,09,08,1, 12.0,1,1, 17.730, 10382.363, 507.103, 52918.847 25/08/14,01:01:06,10,08,1, 12.0,1,1, 17.730, 10382.360, 507.100, 52918.893 25/08/14,01:01:06,11,08,1, 12.0,1,1, 17.730, 10382.360, 507.102, 52918.891 25/08/14,01:01:06,12,08,1, 12.0,1,1, 17.730, 10382.342, 507.108, 52918.927 25/08/14,01:01:06,13,08,1, 12.0,1,1, 17.730, 10382.342, 507.105, 52918.857 25/08/14,01:01:06,14,08,1, 12.0,1,1, 17.730, 10382.321, 507.114, 52918.812 25/08/14,01:01:06,15,08,1, 12.0,1,1, 17.730, 10382.300, 507.131, 52918.903 25/08/14,01:01:06,16,08,1, 12.0,1,1, 17.730, 10382.274, 507.134, 52918.862 25/08/14,01:01:06,17,08,1, 12.0,1,1, 17.730, 10382.281, 507.104, 52918.824 25/08/14,01:01:06,18,08,1, 12.0,1,1, 17.730, 10382.285, 507.113, 52918.868 25/08/14,01:01:06,19,08,1, 12.0,1,1, 17.730, 10382.260, 507.134, 52918.825 25/08/14,01:01:07,00,08,1, 11.9,1,1, 17.731, 10382.255, 507.134, 52918.825 25/08/14,01:01:07,01,08,1, 11.9,1,1, 17.731, 10382.248, 507.154, 52918.884 25/08/14,01:01:07,02,08,1, 11.9,1,1, 17.731, 10382.206, 507.161, 52918.796 25/08/14,01:01:07,03,08,1, 11.9,1,1, 17.731, 10382.210, 507.149, 52918.850 25/08/14,01:01:07,04,08,1, 11.9,1,1, 17.731, 10382.223, 507.146, 52918.790 25/08/14,01:01:07,05,08,1, 11.9,1,1, 17.731, 10382.213, 507.149, 52918.827 25/08/14,01:01:07,06,08,1, 11.9,1,1, 17.731, 10382.191, 507.154, 52918.835 25/08/14,01:01:07,07,08,1, 11.9,1,1, 17.731, 10382.176, 507.157, 52918.784 25/08/14,01:01:07,08,08,1, 11.9,1,1, 17.731, 10382.158, 507.153, 52918.795 25/08/14,01:01:07,09,08,1, 11.9,1,1, 17.731, 10382.147, 507.146, 52918.824 25/08/14,01:01:07,10,08,1, 11.9,1,1, 17.731, 10382.176, 507.167, 52918.814 25/08/14,01:01:07,11,08,1, 11.9,1,1, 17.731, 10382.139, 507.173, 52918.748 25/08/14,01:01:07,12,08,1, 11.9,1,1, 17.731, 10382.129, 507.174, 52918.806 25/08/14,01:01:07,13,08,1, 11.9,1,1, 17.731, 10382.143, 507.190, 52918.832 25/08/14,01:01:07,14,08,1, 11.9,1,1, 17.731, 10382.122, 507.162, 52918.775 25/08/14,01:01:07,15,08,1, 11.9,1,1, 17.731, 10382.120, 507.172, 52918.798 25/08/14,01:01:07,16,08,1, 11.9,1,1, 17.731, 10382.117, 507.165, 52918.795 25/08/14,01:01:07,17,08,1, 11.9,1,1, 17.731, 10382.103, 507.179, 52918.823 25/08/14,01:01:07,18,08,1, 11.9,1,1, 17.731, 10382.102, 507.185, 52918.743 25/08/14,01:01:07,19,08,1, 11.9,1,1, 17.731, 10382.094, 507.178, 52918.775 25/08/14,01:01:08,00,08,1, 11.9,1,1, 17.734, 10382.088, 507.178, 52918.775 25/08/14,01:01:08,01,08,1, 11.9,1,1, 17.734, 10382.071, 507.197, 52918.795 25/08/14,01:01:08,02,08,1, 11.9,1,1, 17.734, 10382.071, 507.198, 52918.758 25/08/14,01:01:08,03,08,1, 11.9,1,1, 17.734, 10382.043, 507.223, 52918.754 25/08/14,01:01:08,04,08,1, 11.9,1,1, 17.734, 10382.029, 507.223, 52918.736 25/08/14,01:01:08,05,08,1, 11.9,1,1, 17.734, 10382.000, 507.224, 52918.774 25/08/14,01:01:08,06,08,1, 11.9,1,1, 17.734, 10382.027, 507.224, 52918.757 25/08/14,01:01:08,07,08,1, 11.9,1,1, 17.734, 10382.036, 507.220, 52918.802 25/08/14,01:01:08,08,08,1, 11.9,1,1, 17.734, 10382.006, 507.226, 52918.776 25/08/14,01:01:08,09,08,1, 11.9,1,1, 17.734, 10382.024, 507.231, 52918.734 25/08/14,01:01:08,10,08,1, 11.9,1,1, 17.734, 10381.991, 507.238, 52918.790 25/08/14,01:01:08,11,08,1, 11.9,1,1, 17.734, 10381.996, 507.231, 52918.736 25/08/14,01:01:08,12,08,1, 11.9,1,1, 17.734, 10381.981, 507.242, 52918.724 25/08/14,01:01:08,13,08,1, 11.9,1,1, 17.734, 10381.983, 507.260, 52918.764 25/08/14,01:01:08,14,08,1, 11.9,1,1, 17.734, 10381.990, 507.259, 52918.702 25/08/14,01:01:08,15,08,1, 11.9,1,1, 17.734, 10381.950, 507.299, 52918.744 25/08/14,01:01:08,16,08,1, 11.9,1,1, 17.734, 10381.928, 507.306, 52918.798 25/08/14,01:01:08,17,08,1, 11.9,1,1, 17.734, 10381.932, 507.266, 52918.745 25/08/14,01:01:08,18,08,1, 11.9,1,1, 17.734, 10381.912, 507.312, 52918.736 25/08/14,01:01:08,19,08,1, 11.9,1,1, 17.734, 10381.887, 507.330, 52918.758 25/08/14,01:01:09,00,08,1, 11.9,1,1, 17.728, 10381.880, 507.330, 52918.758 25/08/14,01:01:09,01,08,1, 11.9,1,1, 17.728, 10381.900, 507.335, 52918.748 25/08/14,01:01:09,02,08,1, 11.9,1,1, 17.728, 10381.886, 507.332, 52918.746 25/08/14,01:01:09,03,08,1, 11.9,1,1, 17.728, 10381.893, 507.332, 52918.746 25/08/14,01:01:09,04,08,1, 11.9,1,1, 17.728, 10381.879, 507.338, 52918.758 25/08/14,01:01:09,05,08,1, 11.9,1,1, 17.728, 10381.889, 507.343, 52918.718 25/08/14,01:01:09,06,08,1, 11.9,1,1, 17.728, 10381.864, 507.349, 52918.670 25/08/14,01:01:09,07,08,1, 11.9,1,1, 17.728, 10381.865, 507.375, 52918.731 25/08/14,01:01:09,08,08,1, 11.9,1,1, 17.728, 10381.855, 507.365, 52918.730 25/08/14,01:01:09,09,08,1, 11.9,1,1, 17.728, 10381.838, 507.364, 52918.774 25/08/14,01:01:09,10,08,1, 11.9,1,1, 17.728, 10381.812, 507.387, 52918.715 25/08/14,01:01:09,11,08,1, 11.9,1,1, 17.728, 10381.825, 507.395, 52918.729 25/08/14,01:01:09,12,08,1, 11.9,1,1, 17.728, 10381.827, 507.407, 52918.767 25/08/14,01:01:09,13,08,1, 11.9,1,1, 17.728, 10381.818, 507.406, 52918.724 25/08/14,01:01:09,14,08,1, 11.9,1,1, 17.728, 10381.811, 507.386, 52918.706 25/08/14,01:01:09,15,08,1, 11.9,1,1, 17.728, 10381.806, 507.418, 52918.754 25/08/14,01:01:09,16,08,1, 11.9,1,1, 17.728, 10381.786, 507.438, 52918.763 25/08/14,01:01:09,17,08,1, 11.9,1,1, 17.728, 10381.785, 507.475, 52918.722 25/08/14,01:01:09,18,08,1, 11.9,1,1, 17.728, 10381.772, 507.461, 52918.703 25/08/14,01:01:09,19,08,1, 11.9,1,1, 17.728, 10381.781, 507.471, 52918.676 25/08/14,01:01:10,00,09,1, 12.0,1,1, 17.730, 10381.780, 507.471, 52918.676 25/08/14,01:01:10,01,09,1, 12.0,1,1, 17.730, 10381.741, 507.497, 52918.684 25/08/14,01:01:10,02,09,1, 12.0,1,1, 17.730, 10381.733, 507.513, 52918.701 25/08/14,01:01:10,03,09,1, 12.0,1,1, 17.730, 10381.714, 507.530, 52918.689 25/08/14,01:01:10,04,09,1, 12.0,1,1, 17.730, 10381.714, 507.521, 52918.723 25/08/14,01:01:10,05,09,1, 12.0,1,1, 17.730, 10381.746, 507.515, 52918.746 25/08/14,01:01:10,06,09,1, 12.0,1,1, 17.730, 10381.700, 507.538, 52918.713 25/08/14,01:01:10,07,09,1, 12.0,1,1, 17.730, 10381.695, 507.546, 52918.742 25/08/14,01:01:10,08,09,1, 12.0,1,1, 17.730, 10381.687, 507.561, 52918.760 25/08/14,01:01:10,09,09,1, 12.0,1,1, 17.730, 10381.694, 507.575, 52918.665 25/08/14,01:01:10,10,09,1, 12.0,1,1, 17.730, 10381.668, 507.568, 52918.681 25/08/14,01:01:10,11,09,1, 12.0,1,1, 17.730, 10381.661, 507.569, 52918.661 25/08/14,01:01:10,12,09,1, 12.0,1,1, 17.730, 10381.660, 507.595, 52918.678 25/08/14,01:01:10,13,09,1, 12.0,1,1, 17.730, 10381.649, 507.612, 52918.754 25/08/14,01:01:10,14,09,1, 12.0,1,1, 17.730, 10381.633, 507.620, 52918.666 25/08/14,01:01:10,15,09,1, 12.0,1,1, 17.730, 10381.636, 507.606, 52918.693 25/08/14,01:01:10,16,09,1, 12.0,1,1, 17.730, 10381.624, 507.612, 52918.696 25/08/14,01:01:10,17,09,1, 12.0,1,1, 17.730, 10381.630, 507.637, 52918.717 25/08/14,01:01:10,18,09,1, 12.0,1,1, 17.730, 10381.598, 507.639, 52918.661 25/08/14,01:01:10,19,09,1, 12.0,1,1, 17.730, 10381.601, 507.639, 52918.660 25/08/14,01:01:11,00,08,1, 11.9,1,1, 17.730, 10381.596, 507.639, 52918.660 25/08/14,01:01:11,01,08,1, 11.9,1,1, 17.730, 10381.583, 507.658, 52918.638 25/08/14,01:01:11,02,08,1, 11.9,1,1, 17.730, 10381.565, 507.679, 52918.648 25/08/14,01:01:11,03,08,1, 11.9,1,1, 17.730, 10381.541, 507.661, 52918.638 25/08/14,01:01:11,04,08,1, 11.9,1,1, 17.730, 10381.531, 507.692, 52918.724 25/08/14,01:01:11,05,08,1, 11.9,1,1, 17.730, 10381.530, 507.680, 52918.631 25/08/14,01:01:11,06,08,1, 11.9,1,1, 17.730, 10381.513, 507.716, 52918.693 25/08/14,01:01:11,07,08,1, 11.9,1,1, 17.730, 10381.506, 507.711, 52918.647 25/08/14,01:01:11,08,08,1, 11.9,1,1, 17.730, 10381.470, 507.697, 52918.640 25/08/14,01:01:11,09,08,1, 11.9,1,1, 17.730, 10381.451, 507.725, 52918.631 25/08/14,01:01:11,10,08,1, 11.9,1,1, 17.730, 10381.460, 507.736, 52918.654 25/08/14,01:01:11,11,08,1, 11.9,1,1, 17.730, 10381.440, 507.727, 52918.581 25/08/14,01:01:11,12,08,1, 11.9,1,1, 17.730, 10381.417, 507.747, 52918.660 25/08/14,01:01:11,13,08,1, 11.9,1,1, 17.730, 10381.418, 507.778, 52918.612 25/08/14,01:01:11,14,08,1, 11.9,1,1, 17.730, 10381.395, 507.750, 52918.616 25/08/14,01:01:11,15,08,1, 11.9,1,1, 17.730, 10381.382, 507.779, 52918.619 25/08/14,01:01:11,16,08,1, 11.9,1,1, 17.730, 10381.377, 507.760, 52918.614 25/08/14,01:01:11,17,08,1, 11.9,1,1, 17.730, 10381.363, 507.780, 52918.672 25/08/14,01:01:11,18,08,1, 11.9,1,1, 17.730, 10381.362, 507.773, 52918.543 25/08/14,01:01:11,19,08,1, 11.9,1,1, 17.730, 10381.347, 507.788, 52918.646 25/08/14,01:01:12,00,10,1, 12.0,1,1, 17.728, 10381.346, 507.788, 52918.646 25/08/14,01:01:12,01,10,1, 12.0,1,1, 17.728, 10381.335, 507.812, 52918.546 25/08/14,01:01:12,02,10,1, 12.0,1,1, 17.728, 10381.293, 507.794, 52918.528 25/08/14,01:01:12,03,10,1, 12.0,1,1, 17.728, 10381.277, 507.805, 52918.574 25/08/14,01:01:12,04,10,1, 12.0,1,1, 17.728, 10381.279, 507.820, 52918.594 25/08/14,01:01:12,05,10,1, 12.0,1,1, 17.728, 10381.248, 507.821, 52918.557 25/08/14,01:01:12,06,10,1, 12.0,1,1, 17.728, 10381.239, 507.807, 52918.556 25/08/14,01:01:12,07,10,1, 12.0,1,1, 17.728, 10381.229, 507.821, 52918.497 25/08/14,01:01:12,08,10,1, 12.0,1,1, 17.728, 10381.191, 507.824, 52918.504 25/08/14,01:01:12,09,10,1, 12.0,1,1, 17.728, 10381.176, 507.836, 52918.511 25/08/14,01:01:12,10,10,1, 12.0,1,1, 17.728, 10381.186, 507.838, 52918.552 25/08/14,01:01:12,11,10,1, 12.0,1,1, 17.728, 10381.170, 507.841, 52918.513 25/08/14,01:01:12,12,10,1, 12.0,1,1, 17.728, 10381.150, 507.863, 52918.544 25/08/14,01:01:12,13,10,1, 12.0,1,1, 17.728, 10381.134, 507.859, 52918.533 25/08/14,01:01:12,14,10,1, 12.0,1,1, 17.728, 10381.106, 507.869, 52918.551 25/08/14,01:01:12,15,10,1, 12.0,1,1, 17.728, 10381.128, 507.877, 52918.555 25/08/14,01:01:12,16,10,1, 12.0,1,1, 17.728, 10381.121, 507.871, 52918.495 25/08/14,01:01:12,17,10,1, 12.0,1,1, 17.728, 10381.102, 507.881, 52918.536 25/08/14,01:01:12,18,10,1, 12.0,1,1, 17.728, 10381.114, 507.910, 52918.535 25/08/14,01:01:12,19,10,1, 12.0,1,1, 17.728, 10381.066, 507.892, 52918.492 25/08/14,01:01:13,00,09,1, 11.8,1,1, 17.726, 10381.062, 507.892, 52918.492 25/08/14,01:01:13,01,09,1, 11.8,1,1, 17.726, 10381.065, 507.876, 52918.537 25/08/14,01:01:13,02,09,1, 11.8,1,1, 17.726, 10381.045, 507.914, 52918.540 25/08/14,01:01:13,03,09,1, 11.8,1,1, 17.726, 10381.041, 507.917, 52918.577 25/08/14,01:01:13,04,09,1, 11.8,1,1, 17.726, 10381.044, 507.918, 52918.489 25/08/14,01:01:13,05,09,1, 11.8,1,1, 17.726, 10381.020, 507.930, 52918.508 25/08/14,01:01:13,06,09,1, 11.8,1,1, 17.726, 10381.020, 507.922, 52918.515 25/08/14,01:01:13,07,09,1, 11.8,1,1, 17.726, 10380.982, 507.923, 52918.458 25/08/14,01:01:13,08,09,1, 11.8,1,1, 17.726, 10380.960, 507.922, 52918.464 25/08/14,01:01:13,09,09,1, 11.8,1,1, 17.726, 10380.949, 507.934, 52918.483 25/08/14,01:01:13,10,09,1, 11.8,1,1, 17.726, 10380.942, 507.918, 52918.441 25/08/14,01:01:13,11,09,1, 11.8,1,1, 17.726, 10380.921, 507.933, 52918.511 25/08/14,01:01:13,12,09,1, 11.8,1,1, 17.726, 10380.904, 507.947, 52918.458 25/08/14,01:01:13,13,09,1, 11.8,1,1, 17.726, 10380.884, 507.949, 52918.509 25/08/14,01:01:13,14,09,1, 11.8,1,1, 17.726, 10380.889, 507.944, 52918.466 25/08/14,01:01:13,15,09,1, 11.8,1,1, 17.726, 10380.900, 507.954, 52918.489 25/08/14,01:01:13,16,09,1, 11.8,1,1, 17.726, 10380.892, 507.955, 52918.491 25/08/14,01:01:13,17,09,1, 11.8,1,1, 17.726, 10380.866, 507.977, 52918.425 25/08/14,01:01:13,18,09,1, 11.8,1,1, 17.726, 10380.853, 507.978, 52918.418 25/08/14,01:01:13,19,09,1, 11.8,1,1, 17.726, 10380.828, 507.958, 52918.410 25/08/14,01:01:14,00,09,1, 11.9,1,1, 17.730, 10380.828, 507.958, 52918.410 25/08/14,01:01:14,01,09,1, 11.9,1,1, 17.730, 10380.834, 507.956, 52918.397 25/08/14,01:01:14,02,09,1, 11.9,1,1, 17.730, 10380.829, 507.972, 52918.409 25/08/14,01:01:14,03,09,1, 11.9,1,1, 17.730, 10380.829, 507.989, 52918.378 25/08/14,01:01:14,04,09,1, 11.9,1,1, 17.730, 10380.785, 507.992, 52918.400 25/08/14,01:01:14,05,09,1, 11.9,1,1, 17.730, 10380.793, 507.979, 52918.364 25/08/14,01:01:14,06,09,1, 11.9,1,1, 17.730, 10380.774, 507.996, 52918.371 25/08/14,01:01:14,07,09,1, 11.9,1,1, 17.730, 10380.762, 507.978, 52918.390 25/08/14,01:01:14,08,09,1, 11.9,1,1, 17.730, 10380.754, 507.999, 52918.376 25/08/14,01:01:14,09,09,1, 11.9,1,1, 17.730, 10380.729, 507.993, 52918.352 25/08/14,01:01:14,10,09,1, 11.9,1,1, 17.730, 10380.735, 507.983, 52918.414 25/08/14,01:01:14,11,09,1, 11.9,1,1, 17.730, 10380.726, 507.968, 52918.305 25/08/14,01:01:14,12,09,1, 11.9,1,1, 17.730, 10380.722, 507.976, 52918.399 25/08/14,01:01:14,13,09,1, 11.9,1,1, 17.730, 10380.700, 507.975, 52918.304 25/08/14,01:01:14,14,09,1, 11.9,1,1, 17.730, 10380.705, 507.991, 52918.366 25/08/14,01:01:14,15,09,1, 11.9,1,1, 17.730, 10380.667, 508.008, 52918.328 25/08/14,01:01:14,16,09,1, 11.9,1,1, 17.730, 10380.688, 507.981, 52918.279 25/08/14,01:01:14,17,09,1, 11.9,1,1, 17.730, 10380.707, 508.021, 52918.314 25/08/14,01:01:14,18,09,1, 11.9,1,1, 17.730, 10380.645, 508.000, 52918.346 25/08/14,01:01:14,19,09,1, 11.9,1,1, 17.730, 10380.670, 508.003, 52918.307 25/08/14,01:01:15,00,09,1, 12.0,1,1, 17.729, 10380.661, 508.003, 52918.307 25/08/14,01:01:15,01,09,1, 12.0,1,1, 17.729, 10380.652, 507.994, 52918.284 25/08/14,01:01:15,02,09,1, 12.0,1,1, 17.729, 10380.629, 508.012, 52918.329 25/08/14,01:01:15,03,09,1, 12.0,1,1, 17.729, 10380.623, 508.005, 52918.261 25/08/14,01:01:15,04,09,1, 12.0,1,1, 17.729, 10380.616, 507.973, 52918.304 25/08/14,01:01:15,05,09,1, 12.0,1,1, 17.729, 10380.598, 508.003, 52918.292 25/08/14,01:01:15,06,09,1, 12.0,1,1, 17.729, 10380.620, 508.005, 52918.241 25/08/14,01:01:15,07,09,1, 12.0,1,1, 17.729, 10380.610, 508.008, 52918.296 25/08/14,01:01:15,08,09,1, 12.0,1,1, 17.729, 10380.575, 508.011, 52918.259 25/08/14,01:01:15,09,09,1, 12.0,1,1, 17.729, 10380.604, 507.995, 52918.306 25/08/14,01:01:15,10,09,1, 12.0,1,1, 17.729, 10380.549, 507.990, 52918.273 25/08/14,01:01:15,11,09,1, 12.0,1,1, 17.729, 10380.569, 508.011, 52918.268 25/08/14,01:01:15,12,09,1, 12.0,1,1, 17.729, 10380.540, 508.004, 52918.297 25/08/14,01:01:15,13,09,1, 12.0,1,1, 17.729, 10380.559, 507.984, 52918.307 25/08/14,01:01:15,14,09,1, 12.0,1,1, 17.729, 10380.572, 507.978, 52918.210 25/08/14,01:01:15,15,09,1, 12.0,1,1, 17.729, 10380.565, 508.024, 52918.259 25/08/14,01:01:15,16,09,1, 12.0,1,1, 17.729, 10380.552, 508.011, 52918.276 25/08/14,01:01:15,17,09,1, 12.0,1,1, 17.729, 10380.525, 507.981, 52918.265 25/08/14,01:01:15,18,09,1, 12.0,1,1, 17.729, 10380.542, 508.030, 52918.229 25/08/14,01:01:15,19,09,1, 12.0,1,1, 17.729, 10380.520, 508.026, 52918.267 25/08/14,01:01:16,00,09,1, 11.9,1,1, 17.732, 10380.511, 508.026, 52918.267 25/08/14,01:01:16,01,09,1, 11.9,1,1, 17.732, 10380.514, 508.017, 52918.227 25/08/14,01:01:16,02,09,1, 11.9,1,1, 17.732, 10380.503, 508.034, 52918.272 25/08/14,01:01:16,03,09,1, 11.9,1,1, 17.732, 10380.487, 508.054, 52918.312 25/08/14,01:01:16,04,09,1, 11.9,1,1, 17.732, 10380.477, 508.054, 52918.287 25/08/14,01:01:16,05,09,1, 11.9,1,1, 17.732, 10380.474, 508.054, 52918.261 25/08/14,01:01:16,06,09,1, 11.9,1,1, 17.732, 10380.484, 508.062, 52918.313 25/08/14,01:01:16,07,09,1, 11.9,1,1, 17.732, 10380.472, 508.052, 52918.318 25/08/14,01:01:16,08,09,1, 11.9,1,1, 17.732, 10380.459, 508.078, 52918.261 25/08/14,01:01:16,09,09,1, 11.9,1,1, 17.732, 10380.456, 508.075, 52918.290 25/08/14,01:01:16,10,09,1, 11.9,1,1, 17.732, 10380.445, 508.070, 52918.201 25/08/14,01:01:16,11,09,1, 11.9,1,1, 17.732, 10380.450, 508.081, 52918.195 25/08/14,01:01:16,12,09,1, 11.9,1,1, 17.732, 10380.416, 508.073, 52918.273 25/08/14,01:01:16,13,09,1, 11.9,1,1, 17.732, 10380.421, 508.075, 52918.064 25/08/14,01:01:16,14,09,1, 11.9,1,1, 17.732, 10380.399, 508.099, 52918.238 25/08/14,01:01:16,15,09,1, 11.9,1,1, 17.732, 10380.382, 508.073, 52918.232 25/08/14,01:01:16,16,09,1, 11.9,1,1, 17.732, 10380.393, 508.101, 52918.219 25/08/14,01:01:16,17,09,1, 11.9,1,1, 17.732, 10380.387, 508.138, 52918.268 25/08/14,01:01:16,18,09,1, 11.9,1,1, 17.732, 10380.368, 508.124, 52918.245 25/08/14,01:01:16,19,09,1, 11.9,1,1, 17.732, 10380.363, 508.133, 52918.267 25/08/14,01:01:17,00,10,1, 11.9,1,1, 17.734, 10380.361, 508.133, 52918.267 25/08/14,01:01:17,01,10,1, 11.9,1,1, 17.734, 10380.336, 508.149, 52918.327 25/08/14,01:01:17,02,10,1, 11.9,1,1, 17.734, 10380.338, 508.163, 52918.224 25/08/14,01:01:17,03,10,1, 11.9,1,1, 17.734, 10380.325, 508.168, 52918.243 25/08/14,01:01:17,04,10,1, 11.9,1,1, 17.734, 10380.329, 508.172, 52918.218 25/08/14,01:01:17,05,10,1, 11.9,1,1, 17.734, 10380.303, 508.169, 52918.204 25/08/14,01:01:17,06,10,1, 11.9,1,1, 17.734, 10380.309, 508.169, 52918.302 25/08/14,01:01:17,07,10,1, 11.9,1,1, 17.734, 10380.276, 508.179, 52918.237 25/08/14,01:01:17,08,10,1, 11.9,1,1, 17.734, 10380.229, 508.202, 52918.297 25/08/14,01:01:17,09,10,1, 11.9,1,1, 17.734, 10380.224, 508.224, 52918.304 25/08/14,01:01:17,10,10,1, 11.9,1,1, 17.734, 10380.222, 508.211, 52918.194 25/08/14,01:01:17,11,10,1, 11.9,1,1, 17.734, 10380.206, 508.206, 52918.202 25/08/14,01:01:17,12,10,1, 11.9,1,1, 17.734, 10380.202, 508.229, 52918.238 25/08/14,01:01:17,13,10,1, 11.9,1,1, 17.734, 10380.204, 508.229, 52918.269 25/08/14,01:01:17,14,10,1, 11.9,1,1, 17.734, 10380.183, 508.242, 52918.312 25/08/14,01:01:17,15,10,1, 11.9,1,1, 17.734, 10380.160, 508.256, 52918.253 25/08/14,01:01:17,16,10,1, 11.9,1,1, 17.734, 10380.174, 508.241, 52918.241 25/08/14,01:01:17,17,10,1, 11.9,1,1, 17.734, 10380.118, 508.260, 52918.204 25/08/14,01:01:17,18,10,1, 11.9,1,1, 17.734, 10380.121, 508.283, 52918.230 25/08/14,01:01:17,19,10,1, 11.9,1,1, 17.734, 10380.131, 508.275, 52918.195 25/08/14,01:01:18,00,10,1, 11.8,1,1, 17.728, 10380.127, 508.275, 52918.195 25/08/14,01:01:18,01,10,1, 11.8,1,1, 17.728, 10380.065, 508.266, 52918.193 25/08/14,01:01:18,02,10,1, 11.8,1,1, 17.728, 10380.062, 508.273, 52918.201 25/08/14,01:01:18,03,10,1, 11.8,1,1, 17.728, 10380.024, 508.296, 52918.195 25/08/14,01:01:18,04,10,1, 11.8,1,1, 17.728, 10380.044, 508.299, 52918.205 25/08/14,01:01:18,05,10,1, 11.8,1,1, 17.728, 10380.047, 508.317, 52918.249 25/08/14,01:01:18,06,10,1, 11.8,1,1, 17.728, 10380.010, 508.299, 52918.177 25/08/14,01:01:18,07,10,1, 11.8,1,1, 17.728, 10380.014, 508.317, 52918.227 25/08/14,01:01:18,08,10,1, 11.8,1,1, 17.728, 10379.994, 508.315, 52918.214 25/08/14,01:01:18,09,10,1, 11.8,1,1, 17.728, 10379.979, 508.334, 52918.225 25/08/14,01:01:18,10,10,1, 11.8,1,1, 17.728, 10379.965, 508.323, 52918.190 25/08/14,01:01:18,11,10,1, 11.8,1,1, 17.728, 10379.954, 508.350, 52918.152 25/08/14,01:01:18,12,10,1, 11.8,1,1, 17.728, 10379.932, 508.342, 52918.200 25/08/14,01:01:18,13,10,1, 11.8,1,1, 17.728, 10379.934, 508.361, 52918.186 25/08/14,01:01:18,14,10,1, 11.8,1,1, 17.728, 10379.875, 508.359, 52918.207 25/08/14,01:01:18,15,10,1, 11.8,1,1, 17.728, 10379.879, 508.366, 52918.107 25/08/14,01:01:18,16,10,1, 11.8,1,1, 17.728, 10379.892, 508.344, 52918.190 25/08/14,01:01:18,17,10,1, 11.8,1,1, 17.728, 10379.852, 508.394, 52918.060 25/08/14,01:01:18,18,10,1, 11.8,1,1, 17.728, 10379.833, 508.369, 52918.095 25/08/14,01:01:18,19,10,1, 11.8,1,1, 17.728, 10379.832, 508.411, 52918.151 25/08/14,01:01:19,00,08,1, 12.0,1,1, 17.725, 10379.827, 508.411, 52918.151 25/08/14,01:01:19,01,08,1, 12.0,1,1, 17.725, 10379.804, 508.397, 52918.076 25/08/14,01:01:19,02,08,1, 12.0,1,1, 17.725, 10379.787, 508.396, 52918.086 25/08/14,01:01:19,03,08,1, 12.0,1,1, 17.725, 10379.781, 508.415, 52918.149 25/08/14,01:01:19,04,08,1, 12.0,1,1, 17.725, 10379.772, 508.415, 52918.171 25/08/14,01:01:19,05,08,1, 12.0,1,1, 17.725, 10379.750, 508.420, 52918.105 25/08/14,01:01:19,06,08,1, 12.0,1,1, 17.725, 10379.759, 508.410, 52918.069 25/08/14,01:01:19,07,08,1, 12.0,1,1, 17.725, 10379.726, 508.424, 52918.089 25/08/14,01:01:19,08,08,1, 12.0,1,1, 17.725, 10379.731, 508.440, 52918.134 25/08/14,01:01:19,09,08,1, 12.0,1,1, 17.725, 10379.718, 508.449, 52918.142 25/08/14,01:01:19,10,08,1, 12.0,1,1, 17.725, 10379.706, 508.452, 52918.098 25/08/14,01:01:19,11,08,1, 12.0,1,1, 17.725, 10379.702, 508.452, 52918.125 25/08/14,01:01:19,12,08,1, 12.0,1,1, 17.725, 10379.702, 508.443, 52918.062 25/08/14,01:01:19,13,08,1, 12.0,1,1, 17.725, 10379.682, 508.464, 52918.064 25/08/14,01:01:19,14,08,1, 12.0,1,1, 17.725, 10379.663, 508.471, 52918.049 25/08/14,01:01:19,15,08,1, 12.0,1,1, 17.725, 10379.657, 508.479, 52918.104 25/08/14,01:01:19,16,08,1, 12.0,1,1, 17.725, 10379.666, 508.517, 52918.105 25/08/14,01:01:19,17,08,1, 12.0,1,1, 17.725, 10379.643, 508.503, 52918.062 25/08/14,01:01:19,18,08,1, 12.0,1,1, 17.725, 10379.639, 508.497, 52918.043 25/08/14,01:01:19,19,08,1, 12.0,1,1, 17.725, 10379.621, 508.497, 52918.001 25/08/14,01:01:20,00,08,1, 11.9,1,1, 17.728, 10379.618, 508.497, 52918.001 25/08/14,01:01:20,01,08,1, 11.9,1,1, 17.728, 10379.585, 508.525, 52917.964 25/08/14,01:01:20,02,08,1, 11.9,1,1, 17.728, 10379.600, 508.530, 52918.029 25/08/14,01:01:20,03,08,1, 11.9,1,1, 17.728, 10379.571, 508.548, 52918.029 25/08/14,01:01:20,04,08,1, 11.9,1,1, 17.728, 10379.551, 508.537, 52917.964 25/08/14,01:01:20,05,08,1, 11.9,1,1, 17.728, 10379.566, 508.529, 52917.957 25/08/14,01:01:20,06,08,1, 11.9,1,1, 17.728, 10379.538, 508.548, 52918.038 25/08/14,01:01:20,07,08,1, 11.9,1,1, 17.728, 10379.514, 508.553, 52917.975 25/08/14,01:01:20,08,08,1, 11.9,1,1, 17.728, 10379.531, 508.572, 52918.042 25/08/14,01:01:20,09,08,1, 11.9,1,1, 17.728, 10379.506, 508.578, 52917.988 25/08/14,01:01:20,10,08,1, 11.9,1,1, 17.728, 10379.492, 508.577, 52918.006 25/08/14,01:01:20,11,08,1, 11.9,1,1, 17.728, 10379.493, 508.560, 52917.964 25/08/14,01:01:20,12,08,1, 11.9,1,1, 17.728, 10379.461, 508.597, 52917.947 25/08/14,01:01:20,13,08,1, 11.9,1,1, 17.728, 10379.468, 508.610, 52917.950 25/08/14,01:01:20,14,08,1, 11.9,1,1, 17.728, 10379.443, 508.609, 52917.919 25/08/14,01:01:20,15,08,1, 11.9,1,1, 17.728, 10379.459, 508.624, 52917.942 25/08/14,01:01:20,16,08,1, 11.9,1,1, 17.728, 10379.427, 508.640, 52917.881 25/08/14,01:01:20,17,08,1, 11.9,1,1, 17.728, 10379.439, 508.615, 52917.912 25/08/14,01:01:20,18,08,1, 11.9,1,1, 17.728, 10379.416, 508.628, 52917.889 25/08/14,01:01:20,19,08,1, 11.9,1,1, 17.728, 10379.400, 508.634, 52917.907 25/08/14,01:01:21,00,10,1, 11.9,1,1, 17.727, 10379.393, 508.634, 52917.907 25/08/14,01:01:21,01,10,1, 11.9,1,1, 17.727, 10379.393, 508.675, 52917.840 25/08/14,01:01:21,02,10,1, 11.9,1,1, 17.727, 10379.385, 508.691, 52917.903 25/08/14,01:01:21,03,10,1, 11.9,1,1, 17.727, 10379.354, 508.688, 52917.859 25/08/14,01:01:21,04,10,1, 11.9,1,1, 17.727, 10379.332, 508.711, 52917.895 25/08/14,01:01:21,05,10,1, 11.9,1,1, 17.727, 10379.345, 508.702, 52917.929 25/08/14,01:01:21,06,10,1, 11.9,1,1, 17.727, 10379.309, 508.716, 52917.836 25/08/14,01:01:21,07,10,1, 11.9,1,1, 17.727, 10379.299, 508.732, 52917.878 25/08/14,01:01:21,08,10,1, 11.9,1,1, 17.727, 10379.283, 508.734, 52917.917 25/08/14,01:01:21,09,10,1, 11.9,1,1, 17.727, 10379.279, 508.727, 52917.903 25/08/14,01:01:21,10,10,1, 11.9,1,1, 17.727, 10379.280, 508.752, 52917.875 25/08/14,01:01:21,11,10,1, 11.9,1,1, 17.727, 10379.246, 508.745, 52917.818 25/08/14,01:01:21,12,10,1, 11.9,1,1, 17.727, 10379.251, 508.762, 52917.823 25/08/14,01:01:21,13,10,1, 11.9,1,1, 17.727, 10379.216, 508.769, 52917.865 25/08/14,01:01:21,14,10,1, 11.9,1,1, 17.727, 10379.196, 508.815, 52917.863 25/08/14,01:01:21,15,10,1, 11.9,1,1, 17.727, 10379.204, 508.789, 52917.808 25/08/14,01:01:21,16,10,1, 11.9,1,1, 17.727, 10379.180, 508.845, 52917.822 25/08/14,01:01:21,17,10,1, 11.9,1,1, 17.727, 10379.166, 508.838, 52917.799 25/08/14,01:01:21,18,10,1, 11.9,1,1, 17.727, 10379.154, 508.846, 52917.852 25/08/14,01:01:21,19,10,1, 11.9,1,1, 17.727, 10379.153, 508.866, 52917.853 25/08/14,01:01:22,00,09,1, 11.9,1,1, 17.727, 10379.151, 508.866, 52917.853 25/08/14,01:01:22,01,09,1, 11.9,1,1, 17.727, 10379.110, 508.844, 52917.763 25/08/14,01:01:22,02,09,1, 11.9,1,1, 17.727, 10379.107, 508.878, 52917.722 25/08/14,01:01:22,03,09,1, 11.9,1,1, 17.727, 10379.092, 508.867, 52917.778 25/08/14,01:01:22,04,09,1, 11.9,1,1, 17.727, 10379.077, 508.884, 52917.795 25/08/14,01:01:22,05,09,1, 11.9,1,1, 17.727, 10379.077, 508.906, 52917.705 25/08/14,01:01:22,06,09,1, 11.9,1,1, 17.727, 10379.053, 508.894, 52917.713 25/08/14,01:01:22,07,09,1, 11.9,1,1, 17.727, 10379.053, 508.900, 52917.718 25/08/14,01:01:22,08,09,1, 11.9,1,1, 17.727, 10379.031, 508.941, 52917.700 25/08/14,01:01:22,09,09,1, 11.9,1,1, 17.727, 10379.021, 508.950, 52917.682 25/08/14,01:01:22,10,09,1, 11.9,1,1, 17.727, 10379.011, 508.956, 52917.757 25/08/14,01:01:22,11,09,1, 11.9,1,1, 17.727, 10378.988, 508.957, 52917.761 25/08/14,01:01:22,12,09,1, 11.9,1,1, 17.727, 10378.961, 508.970, 52917.695 25/08/14,01:01:22,13,09,1, 11.9,1,1, 17.727, 10378.946, 508.975, 52917.701 25/08/14,01:01:22,14,09,1, 11.9,1,1, 17.727, 10378.934, 508.972, 52917.718 25/08/14,01:01:22,15,09,1, 11.9,1,1, 17.727, 10378.882, 508.960, 52917.678 25/08/14,01:01:22,16,09,1, 11.9,1,1, 17.727, 10378.883, 508.983, 52917.681 25/08/14,01:01:22,17,09,1, 11.9,1,1, 17.727, 10378.909, 508.982, 52917.656 25/08/14,01:01:22,18,09,1, 11.9,1,1, 17.727, 10378.894, 509.008, 52917.643 25/08/14,01:01:22,19,09,1, 11.9,1,1, 17.727, 10378.880, 508.978, 52917.662 25/08/14,01:01:23,00,09,1, 11.9,1,1, 17.725, 10378.876, 508.978, 52917.662 25/08/14,01:01:23,01,09,1, 11.9,1,1, 17.725, 10378.869, 509.031, 52917.647 25/08/14,01:01:23,02,09,1, 11.9,1,1, 17.725, 10378.811, 509.012, 52917.599 25/08/14,01:01:23,03,09,1, 11.9,1,1, 17.725, 10378.825, 509.024, 52917.612 25/08/14,01:01:23,04,09,1, 11.9,1,1, 17.725, 10378.792, 508.999, 52917.634 25/08/14,01:01:23,05,09,1, 11.9,1,1, 17.725, 10378.786, 509.009, 52917.556 25/08/14,01:01:23,06,09,1, 11.9,1,1, 17.725, 10378.777, 509.005, 52917.537 25/08/14,01:01:23,07,09,1, 11.9,1,1, 17.725, 10378.757, 509.014, 52917.535 25/08/14,01:01:23,08,09,1, 11.9,1,1, 17.725, 10378.742, 509.032, 52917.530 25/08/14,01:01:23,09,09,1, 11.9,1,1, 17.725, 10378.756, 509.025, 52917.642 25/08/14,01:01:23,10,09,1, 11.9,1,1, 17.725, 10378.722, 509.058, 52917.578 25/08/14,01:01:23,11,09,1, 11.9,1,1, 17.725, 10378.702, 509.042, 52917.518 25/08/14,01:01:23,12,09,1, 11.9,1,1, 17.725, 10378.683, 509.057, 52917.529 25/08/14,01:01:23,13,09,1, 11.9,1,1, 17.725, 10378.674, 509.061, 52917.517 25/08/14,01:01:23,14,09,1, 11.9,1,1, 17.725, 10378.651, 509.068, 52917.551 25/08/14,01:01:23,15,09,1, 11.9,1,1, 17.725, 10378.672, 509.074, 52917.515 25/08/14,01:01:23,16,09,1, 11.9,1,1, 17.725, 10378.661, 509.079, 52917.593 25/08/14,01:01:23,17,09,1, 11.9,1,1, 17.725, 10378.619, 509.093, 52917.577 25/08/14,01:01:23,18,09,1, 11.9,1,1, 17.725, 10378.592, 509.101, 52917.541 25/08/14,01:01:23,19,09,1, 11.9,1,1, 17.725, 10378.617, 509.086, 52917.487 25/08/14,01:01:24,00,09,1, 11.9,1,1, 17.725, 10378.609, 509.086, 52917.487 25/08/14,01:01:24,01,09,1, 11.9,1,1, 17.725, 10378.568, 509.106, 52917.448 25/08/14,01:01:24,02,09,1, 11.9,1,1, 17.725, 10378.538, 509.112, 52917.436 25/08/14,01:01:24,03,09,1, 11.9,1,1, 17.725, 10378.506, 509.108, 52917.457 25/08/14,01:01:24,04,09,1, 11.9,1,1, 17.725, 10378.517, 509.115, 52917.418 25/08/14,01:01:24,05,09,1, 11.9,1,1, 17.725, 10378.504, 509.095, 52917.406 25/08/14,01:01:24,06,09,1, 11.9,1,1, 17.725, 10378.460, 509.109, 52917.488 25/08/14,01:01:24,07,09,1, 11.9,1,1, 17.725, 10378.462, 509.119, 52917.379 25/08/14,01:01:24,08,09,1, 11.9,1,1, 17.725, 10378.436, 509.157, 52917.379 25/08/14,01:01:24,09,09,1, 11.9,1,1, 17.725, 10378.427, 509.140, 52917.399 25/08/14,01:01:24,10,09,1, 11.9,1,1, 17.725, 10378.400, 509.119, 52917.393 25/08/14,01:01:24,11,09,1, 11.9,1,1, 17.725, 10378.400, 509.114, 52917.390 25/08/14,01:01:24,12,09,1, 11.9,1,1, 17.725, 10378.370, 509.114, 52917.351 25/08/14,01:01:24,13,09,1, 11.9,1,1, 17.725, 10378.368, 509.110, 52917.358 25/08/14,01:01:24,14,09,1, 11.9,1,1, 17.725, 10378.374, 509.147, 52917.428 25/08/14,01:01:24,15,09,1, 11.9,1,1, 17.725, 10378.328, 509.152, 52917.358 25/08/14,01:01:24,16,09,1, 11.9,1,1, 17.725, 10378.324, 509.130, 52917.361 25/08/14,01:01:24,17,09,1, 11.9,1,1, 17.725, 10378.319, 509.137, 52917.308 25/08/14,01:01:24,18,09,1, 11.9,1,1, 17.725, 10378.290, 509.142, 52917.348 25/08/14,01:01:24,19,09,1, 11.9,1,1, 17.725, 10378.281, 509.137, 52917.331 25/08/14,01:01:25,00,08,1, 11.9,1,1, 17.726, 10378.275, 509.137, 52917.331 25/08/14,01:01:25,01,08,1, 11.9,1,1, 17.726, 10378.253, 509.143, 52917.280 25/08/14,01:01:25,02,08,1, 11.9,1,1, 17.726, 10378.241, 509.164, 52917.266 25/08/14,01:01:25,03,08,1, 11.9,1,1, 17.726, 10378.247, 509.178, 52917.253 25/08/14,01:01:25,04,08,1, 11.9,1,1, 17.726, 10378.206, 509.165, 52917.293 25/08/14,01:01:25,05,08,1, 11.9,1,1, 17.726, 10378.199, 509.162, 52917.277 25/08/14,01:01:25,06,08,1, 11.9,1,1, 17.726, 10378.206, 509.184, 52917.249 25/08/14,01:01:25,07,08,1, 11.9,1,1, 17.726, 10378.176, 509.165, 52917.228 25/08/14,01:01:25,08,08,1, 11.9,1,1, 17.726, 10378.156, 509.161, 52917.239 25/08/14,01:01:25,09,08,1, 11.9,1,1, 17.726, 10378.157, 509.176, 52917.289 25/08/14,01:01:25,10,08,1, 11.9,1,1, 17.726, 10378.104, 509.165, 52917.250 25/08/14,01:01:25,11,08,1, 11.9,1,1, 17.726, 10378.137, 509.140, 52917.226 25/08/14,01:01:25,12,08,1, 11.9,1,1, 17.726, 10378.103, 509.163, 52917.261 25/08/14,01:01:25,13,08,1, 11.9,1,1, 17.726, 10378.068, 509.182, 52917.213 25/08/14,01:01:25,14,08,1, 11.9,1,1, 17.726, 10378.069, 509.173, 52917.197 25/08/14,01:01:25,15,08,1, 11.9,1,1, 17.726, 10378.052, 509.191, 52917.239 25/08/14,01:01:25,16,08,1, 11.9,1,1, 17.726, 10378.023, 509.175, 52917.212 25/08/14,01:01:25,17,08,1, 11.9,1,1, 17.726, 10377.990, 509.166, 52917.225 25/08/14,01:01:25,18,08,1, 11.9,1,1, 17.726, 10377.997, 509.193, 52917.166 25/08/14,01:01:25,19,08,1, 11.9,1,1, 17.726, 10377.993, 509.185, 52917.191 25/08/14,01:01:26,00,08,1, 11.9,1,1, 17.727, 10377.991, 509.185, 52917.191 25/08/14,01:01:26,01,08,1, 11.9,1,1, 17.727, 10377.951, 509.185, 52917.121 25/08/14,01:01:26,02,08,1, 11.9,1,1, 17.727, 10377.934, 509.189, 52917.148 25/08/14,01:01:26,03,08,1, 11.9,1,1, 17.727, 10377.898, 509.200, 52917.194 25/08/14,01:01:26,04,08,1, 11.9,1,1, 17.727, 10377.901, 509.201, 52917.157 25/08/14,01:01:26,05,08,1, 11.9,1,1, 17.727, 10377.903, 509.210, 52917.121 25/08/14,01:01:26,06,08,1, 11.9,1,1, 17.727, 10377.912, 509.200, 52917.059 25/08/14,01:01:26,07,08,1, 11.9,1,1, 17.727, 10377.864, 509.203, 52917.119 25/08/14,01:01:26,08,08,1, 11.9,1,1, 17.727, 10377.871, 509.203, 52917.115 25/08/14,01:01:26,09,08,1, 11.9,1,1, 17.727, 10377.834, 509.180, 52917.100 25/08/14,01:01:26,10,08,1, 11.9,1,1, 17.727, 10377.826, 509.171, 52917.106 25/08/14,01:01:26,11,08,1, 11.9,1,1, 17.727, 10377.819, 509.195, 52917.079 25/08/14,01:01:26,12,08,1, 11.9,1,1, 17.727, 10377.783, 509.209, 52917.053 25/08/14,01:01:26,13,08,1, 11.9,1,1, 17.727, 10377.783, 509.190, 52917.074 25/08/14,01:01:26,14,08,1, 11.9,1,1, 17.727, 10377.763, 509.202, 52917.097 25/08/14,01:01:26,15,08,1, 11.9,1,1, 17.727, 10377.757, 509.175, 52916.990 25/08/14,01:01:26,16,08,1, 11.9,1,1, 17.727, 10377.763, 509.202, 52917.071 25/08/14,01:01:26,17,08,1, 11.9,1,1, 17.727, 10377.748, 509.210, 52917.103 25/08/14,01:01:26,18,08,1, 11.9,1,1, 17.727, 10377.723, 509.220, 52917.022 25/08/14,01:01:26,19,08,1, 11.9,1,1, 17.727, 10377.713, 509.192, 52917.046 25/08/14,01:01:27,00,08,1, 11.9,1,1, 17.729, 10377.707, 509.192, 52917.046 25/08/14,01:01:27,01,08,1, 11.9,1,1, 17.729, 10377.683, 509.205, 52916.998 25/08/14,01:01:27,02,08,1, 11.9,1,1, 17.729, 10377.693, 509.217, 52917.043 25/08/14,01:01:27,03,08,1, 11.9,1,1, 17.729, 10377.634, 509.219, 52917.118 25/08/14,01:01:27,04,08,1, 11.9,1,1, 17.729, 10377.660, 509.210, 52916.983 25/08/14,01:01:27,05,08,1, 11.9,1,1, 17.729, 10377.648, 509.236, 52916.976 25/08/14,01:01:27,06,08,1, 11.9,1,1, 17.729, 10377.629, 509.209, 52916.978 25/08/14,01:01:27,07,08,1, 11.9,1,1, 17.729, 10377.627, 509.216, 52917.063 25/08/14,01:01:27,08,08,1, 11.9,1,1, 17.729, 10377.611, 509.233, 52917.083 25/08/14,01:01:27,09,08,1, 11.9,1,1, 17.729, 10377.627, 509.220, 52917.025 25/08/14,01:01:27,10,08,1, 11.9,1,1, 17.729, 10377.607, 509.211, 52916.973 25/08/14,01:01:27,11,08,1, 11.9,1,1, 17.729, 10377.590, 509.228, 52917.017 25/08/14,01:01:27,12,08,1, 11.9,1,1, 17.729, 10377.554, 509.226, 52916.990 25/08/14,01:01:27,13,08,1, 11.9,1,1, 17.729, 10377.576, 509.233, 52916.939 25/08/14,01:01:27,14,08,1, 11.9,1,1, 17.729, 10377.543, 509.237, 52917.022 25/08/14,01:01:27,15,08,1, 11.9,1,1, 17.729, 10377.548, 509.233, 52916.992 25/08/14,01:01:27,16,08,1, 11.9,1,1, 17.729, 10377.541, 509.232, 52917.001 25/08/14,01:01:27,17,08,1, 11.9,1,1, 17.729, 10377.543, 509.239, 52916.949 25/08/14,01:01:27,18,08,1, 11.9,1,1, 17.729, 10377.511, 509.237, 52917.005 25/08/14,01:01:27,19,08,1, 11.9,1,1, 17.729, 10377.508, 509.253, 52916.978 25/08/14,01:01:28,00,08,1, 11.9,1,1, 17.731, 10377.507, 509.253, 52916.978 25/08/14,01:01:28,01,08,1, 11.9,1,1, 17.731, 10377.482, 509.244, 52916.936 25/08/14,01:01:28,02,08,1, 11.9,1,1, 17.731, 10377.478, 509.218, 52916.913 25/08/14,01:01:28,03,08,1, 11.9,1,1, 17.731, 10377.477, 509.241, 52916.900 25/08/14,01:01:28,04,08,1, 11.9,1,1, 17.731, 10377.473, 509.235, 52916.919 25/08/14,01:01:28,05,08,1, 11.9,1,1, 17.731, 10377.474, 509.211, 52916.897 25/08/14,01:01:28,06,08,1, 11.9,1,1, 17.731, 10377.462, 509.208, 52916.960 25/08/14,01:01:28,07,08,1, 11.9,1,1, 17.731, 10377.451, 509.222, 52916.945 25/08/14,01:01:28,08,08,1, 11.9,1,1, 17.731, 10377.436, 509.206, 52916.938 25/08/14,01:01:28,09,08,1, 11.9,1,1, 17.731, 10377.419, 509.210, 52916.909 25/08/14,01:01:28,10,08,1, 11.9,1,1, 17.731, 10377.434, 509.229, 52916.918 25/08/14,01:01:28,11,08,1, 11.9,1,1, 17.731, 10377.425, 509.227, 52916.932 25/08/14,01:01:28,12,08,1, 11.9,1,1, 17.731, 10377.393, 509.218, 52916.921 25/08/14,01:01:28,13,08,1, 11.9,1,1, 17.731, 10377.413, 509.238, 52916.942 25/08/14,01:01:28,14,08,1, 11.9,1,1, 17.731, 10377.393, 509.224, 52916.941 25/08/14,01:01:28,15,08,1, 11.9,1,1, 17.731, 10377.378, 509.225, 52916.889 25/08/14,01:01:28,16,08,1, 11.9,1,1, 17.731, 10377.394, 509.245, 52916.893 25/08/14,01:01:28,17,08,1, 11.9,1,1, 17.731, 10377.401, 509.233, 52916.885 25/08/14,01:01:28,18,08,1, 11.9,1,1, 17.731, 10377.385, 509.230, 52916.989 25/08/14,01:01:28,19,08,1, 11.9,1,1, 17.731, 10377.396, 509.216, 52916.935 25/08/14,01:01:29,00,08,1, 11.9,1,1, 17.726, 10377.390, 509.216, 52916.935 25/08/14,01:01:29,01,08,1, 11.9,1,1, 17.726, 10377.374, 509.228, 52916.921 25/08/14,01:01:29,02,08,1, 11.9,1,1, 17.726, 10377.375, 509.226, 52916.923 25/08/14,01:01:29,03,08,1, 11.9,1,1, 17.726, 10377.363, 509.232, 52916.915 25/08/14,01:01:29,04,08,1, 11.9,1,1, 17.726, 10377.361, 509.241, 52916.867 25/08/14,01:01:29,05,08,1, 11.9,1,1, 17.726, 10377.362, 509.245, 52916.913 25/08/14,01:01:29,06,08,1, 11.9,1,1, 17.726, 10377.348, 509.239, 52916.888 25/08/14,01:01:29,07,08,1, 11.9,1,1, 17.726, 10377.340, 509.246, 52916.887 25/08/14,01:01:29,08,08,1, 11.9,1,1, 17.726, 10377.348, 509.252, 52916.965 25/08/14,01:01:29,09,08,1, 11.9,1,1, 17.726, 10377.316, 509.240, 52916.905 25/08/14,01:01:29,10,08,1, 11.9,1,1, 17.726, 10377.323, 509.241, 52916.959 25/08/14,01:01:29,11,08,1, 11.9,1,1, 17.726, 10377.309, 509.255, 52916.936 25/08/14,01:01:29,12,08,1, 11.9,1,1, 17.726, 10377.352, 509.259, 52916.865 25/08/14,01:01:29,13,08,1, 11.9,1,1, 17.726, 10377.292, 509.256, 52916.922 25/08/14,01:01:29,14,08,1, 11.9,1,1, 17.726, 10377.294, 509.269, 52916.906 25/08/14,01:01:29,15,08,1, 11.9,1,1, 17.726, 10377.304, 509.269, 52916.904 25/08/14,01:01:29,16,08,1, 11.9,1,1, 17.726, 10377.282, 509.263, 52916.907 25/08/14,01:01:29,17,08,1, 11.9,1,1, 17.726, 10377.306, 509.249, 52916.878 25/08/14,01:01:29,18,08,1, 11.9,1,1, 17.726, 10377.266, 509.284, 52916.957 25/08/14,01:01:29,19,08,1, 11.9,1,1, 17.726, 10377.276, 509.268, 52916.910 25/08/14,01:01:30,00,09,1, 11.9,1,1, 17.727, 10377.274, 509.268, 52916.910 25/08/14,01:01:30,01,09,1, 11.9,1,1, 17.727, 10377.299, 509.297, 52916.876 25/08/14,01:01:30,02,09,1, 11.9,1,1, 17.727, 10377.272, 509.273, 52916.861 25/08/14,01:01:30,03,09,1, 11.9,1,1, 17.727, 10377.272, 509.259, 52916.867 25/08/14,01:01:30,04,09,1, 11.9,1,1, 17.727, 10377.251, 509.270, 52916.884 25/08/14,01:01:30,05,09,1, 11.9,1,1, 17.727, 10377.278, 509.271, 52916.866 25/08/14,01:01:30,06,09,1, 11.9,1,1, 17.727, 10377.259, 509.274, 52916.900 25/08/14,01:01:30,07,09,1, 11.9,1,1, 17.727, 10377.264, 509.283, 52916.880 25/08/14,01:01:30,08,09,1, 11.9,1,1, 17.727, 10377.276, 509.274, 52916.848 25/08/14,01:01:30,09,09,1, 11.9,1,1, 17.727, 10377.256, 509.270, 52916.818 25/08/14,01:01:30,10,09,1, 11.9,1,1, 17.727, 10377.255, 509.292, 52916.892 25/08/14,01:01:30,11,09,1, 11.9,1,1, 17.727, 10377.288, 509.309, 52916.845 25/08/14,01:01:30,12,09,1, 11.9,1,1, 17.727, 10377.240, 509.287, 52916.844 25/08/14,01:01:30,13,09,1, 11.9,1,1, 17.727, 10377.232, 509.321, 52916.861 25/08/14,01:01:30,14,09,1, 11.9,1,1, 17.727, 10377.232, 509.296, 52916.835 25/08/14,01:01:30,15,09,1, 11.9,1,1, 17.727, 10377.241, 509.293, 52916.836 25/08/14,01:01:30,16,09,1, 11.9,1,1, 17.727, 10377.225, 509.309, 52916.841 25/08/14,01:01:30,17,09,1, 11.9,1,1, 17.727, 10377.265, 509.355, 52916.844 25/08/14,01:01:30,18,09,1, 11.9,1,1, 17.727, 10377.251, 509.337, 52916.779 25/08/14,01:01:30,19,09,1, 11.9,1,1, 17.727, 10377.242, 509.347, 52916.825 25/08/14,01:01:31,00,08,1, 11.9,1,1, 17.730, 10377.240, 509.347, 52916.825 25/08/14,01:01:31,01,08,1, 11.9,1,1, 17.730, 10377.229, 509.345, 52916.812 25/08/14,01:01:31,02,08,1, 11.9,1,1, 17.730, 10377.201, 509.374, 52916.824 25/08/14,01:01:31,03,08,1, 11.9,1,1, 17.730, 10377.219, 509.358, 52916.832 25/08/14,01:01:31,04,08,1, 11.9,1,1, 17.730, 10377.197, 509.356, 52916.851 25/08/14,01:01:31,05,08,1, 11.9,1,1, 17.730, 10377.232, 509.358, 52916.769 25/08/14,01:01:31,06,08,1, 11.9,1,1, 17.730, 10377.203, 509.361, 52916.842 25/08/14,01:01:31,07,08,1, 11.9,1,1, 17.730, 10377.191, 509.363, 52916.828 25/08/14,01:01:31,08,08,1, 11.9,1,1, 17.730, 10377.201, 509.378, 52916.858 25/08/14,01:01:31,09,08,1, 11.9,1,1, 17.730, 10377.220, 509.398, 52916.788 25/08/14,01:01:31,10,08,1, 11.9,1,1, 17.730, 10377.194, 509.388, 52916.789 25/08/14,01:01:31,11,08,1, 11.9,1,1, 17.730, 10377.183, 509.398, 52916.874 25/08/14,01:01:31,12,08,1, 11.9,1,1, 17.730, 10377.180, 509.418, 52916.855 25/08/14,01:01:31,13,08,1, 11.9,1,1, 17.730, 10377.170, 509.422, 52916.836 25/08/14,01:01:31,14,08,1, 11.9,1,1, 17.730, 10377.197, 509.438, 52916.893 25/08/14,01:01:31,15,08,1, 11.9,1,1, 17.730, 10377.167, 509.430, 52916.829 25/08/14,01:01:31,16,08,1, 11.9,1,1, 17.730, 10377.170, 509.455, 52916.859 25/08/14,01:01:31,17,08,1, 11.9,1,1, 17.730, 10377.149, 509.435, 52916.762 25/08/14,01:01:31,18,08,1, 11.9,1,1, 17.730, 10377.144, 509.467, 52916.762 25/08/14,01:01:31,19,08,1, 11.9,1,1, 17.730, 10377.141, 509.504, 52916.804 25/08/14,01:01:32,00,08,1, 12.0,1,1, 17.730, 10377.140, 509.504, 52916.804 25/08/14,01:01:32,01,08,1, 12.0,1,1, 17.730, 10377.162, 509.511, 52916.872 25/08/14,01:01:32,02,08,1, 12.0,1,1, 17.730, 10377.139, 509.512, 52916.762 25/08/14,01:01:32,03,08,1, 12.0,1,1, 17.730, 10377.144, 509.514, 52916.720 25/08/14,01:01:32,04,08,1, 12.0,1,1, 17.730, 10377.149, 509.514, 52916.839 25/08/14,01:01:32,05,08,1, 12.0,1,1, 17.730, 10377.127, 509.530, 52916.729 25/08/14,01:01:32,06,08,1, 12.0,1,1, 17.730, 10377.125, 509.558, 52916.839 25/08/14,01:01:32,07,08,1, 12.0,1,1, 17.730, 10377.113, 509.538, 52916.828 25/08/14,01:01:32,08,08,1, 12.0,1,1, 17.730, 10377.129, 509.556, 52916.818 25/08/14,01:01:32,09,08,1, 12.0,1,1, 17.730, 10377.119, 509.559, 52916.809 25/08/14,01:01:32,10,08,1, 12.0,1,1, 17.730, 10377.102, 509.564, 52916.807 25/08/14,01:01:32,11,08,1, 12.0,1,1, 17.730, 10377.105, 509.560, 52916.785 25/08/14,01:01:32,12,08,1, 12.0,1,1, 17.730, 10377.082, 509.579, 52916.858 25/08/14,01:01:32,13,08,1, 12.0,1,1, 17.730, 10377.086, 509.549, 52916.767 25/08/14,01:01:32,14,08,1, 12.0,1,1, 17.730, 10377.067, 509.598, 52916.755 25/08/14,01:01:32,15,08,1, 12.0,1,1, 17.730, 10377.078, 509.561, 52916.785 25/08/14,01:01:32,16,08,1, 12.0,1,1, 17.730, 10377.093, 509.556, 52916.723 25/08/14,01:01:32,17,08,1, 12.0,1,1, 17.730, 10377.031, 509.574, 52916.764 25/08/14,01:01:32,18,08,1, 12.0,1,1, 17.730, 10377.031, 509.585, 52916.779 25/08/14,01:01:32,19,08,1, 12.0,1,1, 17.730, 10377.071, 509.601, 52916.742 25/08/14,01:01:33,00,08,1, 12.0,1,1, 17.728, 10377.065, 509.601, 52916.742 25/08/14,01:01:33,01,08,1, 12.0,1,1, 17.728, 10377.011, 509.608, 52916.784 25/08/14,01:01:33,02,08,1, 12.0,1,1, 17.728, 10377.029, 509.594, 52916.709 25/08/14,01:01:33,03,08,1, 12.0,1,1, 17.728, 10377.019, 509.606, 52916.790 25/08/14,01:01:33,04,08,1, 12.0,1,1, 17.728, 10376.983, 509.614, 52916.778 25/08/14,01:01:33,05,08,1, 12.0,1,1, 17.728, 10377.022, 509.621, 52916.788 25/08/14,01:01:33,06,08,1, 12.0,1,1, 17.728, 10377.016, 509.611, 52916.703 25/08/14,01:01:33,07,08,1, 12.0,1,1, 17.728, 10376.988, 509.619, 52916.668 25/08/14,01:01:33,08,08,1, 12.0,1,1, 17.728, 10376.983, 509.626, 52916.716 25/08/14,01:01:33,09,08,1, 12.0,1,1, 17.728, 10376.979, 509.623, 52916.759 25/08/14,01:01:33,10,08,1, 12.0,1,1, 17.728, 10376.973, 509.628, 52916.666 25/08/14,01:01:33,11,08,1, 12.0,1,1, 17.728, 10376.967, 509.646, 52916.761 25/08/14,01:01:33,12,08,1, 12.0,1,1, 17.728, 10376.956, 509.620, 52916.662 25/08/14,01:01:33,13,08,1, 12.0,1,1, 17.728, 10376.961, 509.611, 52916.693 25/08/14,01:01:33,14,08,1, 12.0,1,1, 17.728, 10376.956, 509.642, 52916.701 25/08/14,01:01:33,15,08,1, 12.0,1,1, 17.728, 10376.960, 509.640, 52916.683 25/08/14,01:01:33,16,08,1, 12.0,1,1, 17.728, 10376.927, 509.636, 52916.750 25/08/14,01:01:33,17,08,1, 12.0,1,1, 17.728, 10376.937, 509.633, 52916.722 25/08/14,01:01:33,18,08,1, 12.0,1,1, 17.728, 10376.909, 509.623, 52916.673 25/08/14,01:01:33,19,08,1, 12.0,1,1, 17.728, 10376.919, 509.614, 52916.637 25/08/14,01:01:34,00,08,1, 12.0,1,1, 17.729, 10376.915, 509.614, 52916.637 25/08/14,01:01:34,01,08,1, 12.0,1,1, 17.729, 10376.912, 509.627, 52916.670 25/08/14,01:01:34,02,08,1, 12.0,1,1, 17.729, 10376.888, 509.657, 52916.669 25/08/14,01:01:34,03,08,1, 12.0,1,1, 17.729, 10376.887, 509.621, 52916.643 25/08/14,01:01:34,04,08,1, 12.0,1,1, 17.729, 10376.883, 509.610, 52916.612 25/08/14,01:01:34,05,08,1, 12.0,1,1, 17.729, 10376.859, 509.622, 52916.565 25/08/14,01:01:34,06,08,1, 12.0,1,1, 17.729, 10376.880, 509.633, 52916.685 25/08/14,01:01:34,07,08,1, 12.0,1,1, 17.729, 10376.872, 509.635, 52916.616 25/08/14,01:01:34,08,08,1, 12.0,1,1, 17.729, 10376.860, 509.613, 52916.555 25/08/14,01:01:34,09,08,1, 12.0,1,1, 17.729, 10376.853, 509.622, 52916.592 25/08/14,01:01:34,10,08,1, 12.0,1,1, 17.729, 10376.853, 509.618, 52916.588 25/08/14,01:01:34,11,08,1, 12.0,1,1, 17.729, 10376.831, 509.619, 52916.589 25/08/14,01:01:34,12,08,1, 12.0,1,1, 17.729, 10376.822, 509.626, 52916.619 25/08/14,01:01:34,13,08,1, 12.0,1,1, 17.729, 10376.840, 509.628, 52916.571 25/08/14,01:01:34,14,08,1, 12.0,1,1, 17.729, 10376.832, 509.645, 52916.572 25/08/14,01:01:34,15,08,1, 12.0,1,1, 17.729, 10376.814, 509.622, 52916.554 25/08/14,01:01:34,16,08,1, 12.0,1,1, 17.729, 10376.804, 509.625, 52916.552 25/08/14,01:01:34,17,08,1, 12.0,1,1, 17.729, 10376.787, 509.615, 52916.567 25/08/14,01:01:34,18,08,1, 12.0,1,1, 17.729, 10376.788, 509.594, 52916.616 25/08/14,01:01:34,19,08,1, 12.0,1,1, 17.729, 10376.791, 509.632, 52916.517 25/08/14,01:01:35,00,08,1, 12.0,1,1, 17.729, 10376.790, 509.632, 52916.517 25/08/14,01:01:35,01,08,1, 12.0,1,1, 17.729, 10376.744, 509.658, 52916.542 25/08/14,01:01:35,02,08,1, 12.0,1,1, 17.729, 10376.732, 509.630, 52916.559 25/08/14,01:01:35,03,08,1, 12.0,1,1, 17.729, 10376.715, 509.639, 52916.509 25/08/14,01:01:35,04,08,1, 12.0,1,1, 17.729, 10376.746, 509.616, 52916.530 25/08/14,01:01:35,05,08,1, 12.0,1,1, 17.729, 10376.707, 509.627, 52916.516 25/08/14,01:01:35,06,08,1, 12.0,1,1, 17.729, 10376.699, 509.629, 52916.527 25/08/14,01:01:35,07,08,1, 12.0,1,1, 17.729, 10376.712, 509.596, 52916.470 25/08/14,01:01:35,08,08,1, 12.0,1,1, 17.729, 10376.687, 509.644, 52916.505 25/08/14,01:01:35,09,08,1, 12.0,1,1, 17.729, 10376.691, 509.599, 52916.464 25/08/14,01:01:35,10,08,1, 12.0,1,1, 17.729, 10376.673, 509.593, 52916.490 25/08/14,01:01:35,11,08,1, 12.0,1,1, 17.729, 10376.680, 509.606, 52916.458 25/08/14,01:01:35,12,08,1, 12.0,1,1, 17.729, 10376.668, 509.633, 52916.484 25/08/14,01:01:35,13,08,1, 12.0,1,1, 17.729, 10376.674, 509.624, 52916.406 25/08/14,01:01:35,14,08,1, 12.0,1,1, 17.729, 10376.643, 509.599, 52916.436 25/08/14,01:01:35,15,08,1, 12.0,1,1, 17.729, 10376.646, 509.590, 52916.442 25/08/14,01:01:35,16,08,1, 12.0,1,1, 17.729, 10376.632, 509.619, 52916.433 25/08/14,01:01:35,17,08,1, 12.0,1,1, 17.729, 10376.636, 509.612, 52916.380 25/08/14,01:01:35,18,08,1, 12.0,1,1, 17.729, 10376.623, 509.647, 52916.443 25/08/14,01:01:35,19,08,1, 12.0,1,1, 17.729, 10376.622, 509.613, 52916.393 25/08/14,01:01:36,00,08,1, 11.8,1,1, 17.727, 10376.614, 509.613, 52916.393 25/08/14,01:01:36,01,08,1, 11.8,1,1, 17.727, 10376.593, 509.620, 52916.378 25/08/14,01:01:36,02,08,1, 11.8,1,1, 17.727, 10376.575, 509.631, 52916.387 25/08/14,01:01:36,03,08,1, 11.8,1,1, 17.727, 10376.601, 509.631, 52916.355 25/08/14,01:01:36,04,08,1, 11.8,1,1, 17.727, 10376.557, 509.619, 52916.357 25/08/14,01:01:36,05,08,1, 11.8,1,1, 17.727, 10376.580, 509.616, 52916.364 25/08/14,01:01:36,06,08,1, 11.8,1,1, 17.727, 10376.557, 509.627, 52916.355 25/08/14,01:01:36,07,08,1, 11.8,1,1, 17.727, 10376.564, 509.624, 52916.341 25/08/14,01:01:36,08,08,1, 11.8,1,1, 17.727, 10376.554, 509.609, 52916.344 25/08/14,01:01:36,09,08,1, 11.8,1,1, 17.727, 10376.533, 509.606, 52916.343 25/08/14,01:01:36,10,08,1, 11.8,1,1, 17.727, 10376.565, 509.639, 52916.299 25/08/14,01:01:36,11,08,1, 11.8,1,1, 17.727, 10376.520, 509.624, 52916.314 25/08/14,01:01:36,12,08,1, 11.8,1,1, 17.727, 10376.512, 509.655, 52916.357 25/08/14,01:01:36,13,08,1, 11.8,1,1, 17.727, 10376.518, 509.631, 52916.355 25/08/14,01:01:36,14,08,1, 11.8,1,1, 17.727, 10376.483, 509.624, 52916.288 25/08/14,01:01:36,15,08,1, 11.8,1,1, 17.727, 10376.492, 509.607, 52916.282 25/08/14,01:01:36,16,08,1, 11.8,1,1, 17.727, 10376.457, 509.639, 52916.455 25/08/14,01:01:36,17,08,1, 11.8,1,1, 17.727, 10376.456, 509.625, 52916.237 25/08/14,01:01:36,18,08,1, 11.8,1,1, 17.727, 10376.451, 509.648, 52916.269 25/08/14,01:01:36,19,08,1, 11.8,1,1, 17.727, 10376.430, 509.626, 52916.269 25/08/14,01:01:37,00,08,1, 11.9,1,1, 17.728, 10376.422, 509.626, 52916.269 25/08/14,01:01:37,01,08,1, 11.9,1,1, 17.728, 10376.419, 509.649, 52916.290 25/08/14,01:01:37,02,08,1, 11.9,1,1, 17.728, 10376.392, 509.616, 52916.256 25/08/14,01:01:37,03,08,1, 11.9,1,1, 17.728, 10376.401, 509.625, 52916.229 25/08/14,01:01:37,04,08,1, 11.9,1,1, 17.728, 10376.373, 509.644, 52916.238 25/08/14,01:01:37,05,08,1, 11.9,1,1, 17.728, 10376.370, 509.650, 52916.254 25/08/14,01:01:37,06,08,1, 11.9,1,1, 17.728, 10376.373, 509.657, 52916.273 25/08/14,01:01:37,07,08,1, 11.9,1,1, 17.728, 10376.352, 509.657, 52916.267 25/08/14,01:01:37,08,08,1, 11.9,1,1, 17.728, 10376.329, 509.640, 52916.222 25/08/14,01:01:37,09,08,1, 11.9,1,1, 17.728, 10376.340, 509.618, 52916.286 25/08/14,01:01:37,10,08,1, 11.9,1,1, 17.728, 10376.326, 509.635, 52916.235 25/08/14,01:01:37,11,08,1, 11.9,1,1, 17.728, 10376.315, 509.626, 52916.272 25/08/14,01:01:37,12,08,1, 11.9,1,1, 17.728, 10376.321, 509.613, 52916.197 25/08/14,01:01:37,13,08,1, 11.9,1,1, 17.728, 10376.316, 509.638, 52916.235 25/08/14,01:01:37,14,08,1, 11.9,1,1, 17.728, 10376.293, 509.657, 52916.227 25/08/14,01:01:37,15,08,1, 11.9,1,1, 17.728, 10376.299, 509.639, 52916.201 25/08/14,01:01:37,16,08,1, 11.9,1,1, 17.728, 10376.257, 509.647, 52916.231 25/08/14,01:01:37,17,08,1, 11.9,1,1, 17.728, 10376.281, 509.657, 52916.235 25/08/14,01:01:37,18,08,1, 11.9,1,1, 17.728, 10376.254, 509.651, 52916.182 25/08/14,01:01:37,19,08,1, 11.9,1,1, 17.728, 10376.228, 509.647, 52916.256 25/08/14,01:01:38,00,08,1, 11.9,1,1, 17.725, 10376.222, 509.647, 52916.256 25/08/14,01:01:38,01,08,1, 11.9,1,1, 17.725, 10376.220, 509.634, 52916.221 25/08/14,01:01:38,02,08,1, 11.9,1,1, 17.725, 10376.206, 509.630, 52916.190 25/08/14,01:01:38,03,08,1, 11.9,1,1, 17.725, 10376.187, 509.655, 52916.231 25/08/14,01:01:38,04,08,1, 11.9,1,1, 17.725, 10376.198, 509.652, 52916.172 25/08/14,01:01:38,05,08,1, 11.9,1,1, 17.725, 10376.167, 509.645, 52916.190 25/08/14,01:01:38,06,08,1, 11.9,1,1, 17.725, 10376.163, 509.663, 52916.205 25/08/14,01:01:38,07,08,1, 11.9,1,1, 17.725, 10376.180, 509.645, 52916.161 25/08/14,01:01:38,08,08,1, 11.9,1,1, 17.725, 10376.148, 509.676, 52916.165 25/08/14,01:01:38,09,08,1, 11.9,1,1, 17.725, 10376.159, 509.675, 52916.150 25/08/14,01:01:38,10,08,1, 11.9,1,1, 17.725, 10376.130, 509.673, 52916.148 25/08/14,01:01:38,11,08,1, 11.9,1,1, 17.725, 10376.116, 509.686, 52916.168 25/08/14,01:01:38,12,08,1, 11.9,1,1, 17.725, 10376.107, 509.692, 52916.147 25/08/14,01:01:38,13,08,1, 11.9,1,1, 17.725, 10376.068, 509.685, 52916.136 25/08/14,01:01:38,14,08,1, 11.9,1,1, 17.725, 10376.082, 509.699, 52916.172 25/08/14,01:01:38,15,08,1, 11.9,1,1, 17.725, 10376.062, 509.698, 52916.102 25/08/14,01:01:38,16,08,1, 11.9,1,1, 17.725, 10376.043, 509.712, 52916.093 25/08/14,01:01:38,17,08,1, 11.9,1,1, 17.725, 10376.022, 509.732, 52916.113 25/08/14,01:01:38,18,08,1, 11.9,1,1, 17.725, 10376.040, 509.736, 52916.097 25/08/14,01:01:38,19,08,1, 11.9,1,1, 17.725, 10376.032, 509.715, 52916.138 25/08/14,01:01:39,00,09,1, 11.9,1,1, 17.729, 10376.030, 509.715, 52916.138 25/08/14,01:01:39,01,09,1, 11.9,1,1, 17.729, 10376.016, 509.732, 52916.184 25/08/14,01:01:39,02,09,1, 11.9,1,1, 17.729, 10376.003, 509.725, 52916.154 25/08/14,01:01:39,03,09,1, 11.9,1,1, 17.729, 10375.970, 509.740, 52916.135 25/08/14,01:01:39,04,09,1, 11.9,1,1, 17.729, 10375.989, 509.764, 52916.159 25/08/14,01:01:39,05,09,1, 11.9,1,1, 17.729, 10375.967, 509.743, 52916.118 25/08/14,01:01:39,06,09,1, 11.9,1,1, 17.729, 10375.953, 509.730, 52916.046 25/08/14,01:01:39,07,09,1, 11.9,1,1, 17.729, 10375.912, 509.763, 52916.100 25/08/14,01:01:39,08,09,1, 11.9,1,1, 17.729, 10375.906, 509.767, 52916.113 25/08/14,01:01:39,09,09,1, 11.9,1,1, 17.729, 10375.903, 509.765, 52916.089 25/08/14,01:01:39,10,09,1, 11.9,1,1, 17.729, 10375.874, 509.769, 52916.080 25/08/14,01:01:39,11,09,1, 11.9,1,1, 17.729, 10375.858, 509.790, 52916.109 25/08/14,01:01:39,12,09,1, 11.9,1,1, 17.729, 10375.810, 509.780, 52916.117 25/08/14,01:01:39,13,09,1, 11.9,1,1, 17.729, 10375.828, 509.801, 52916.103 25/08/14,01:01:39,14,09,1, 11.9,1,1, 17.729, 10375.823, 509.794, 52916.058 25/08/14,01:01:39,15,09,1, 11.9,1,1, 17.729, 10375.799, 509.800, 52916.028 25/08/14,01:01:39,16,09,1, 11.9,1,1, 17.729, 10375.823, 509.823, 52916.097 25/08/14,01:01:39,17,09,1, 11.9,1,1, 17.729, 10375.779, 509.805, 52916.045 25/08/14,01:01:39,18,09,1, 11.9,1,1, 17.729, 10375.800, 509.801, 52916.014 25/08/14,01:01:39,19,09,1, 11.9,1,1, 17.729, 10375.766, 509.820, 52916.077 25/08/14,01:01:40,00,08,1, 11.9,1,1, 17.727, 10375.763, 509.820, 52916.077 25/08/14,01:01:40,01,08,1, 11.9,1,1, 17.727, 10375.731, 509.834, 52916.071 25/08/14,01:01:40,02,08,1, 11.9,1,1, 17.727, 10375.737, 509.854, 52916.079 25/08/14,01:01:40,03,08,1, 11.9,1,1, 17.727, 10375.701, 509.829, 52916.080 25/08/14,01:01:40,04,08,1, 11.9,1,1, 17.727, 10375.685, 509.812, 52915.986 25/08/14,01:01:40,05,08,1, 11.9,1,1, 17.727, 10375.703, 509.850, 52916.020 25/08/14,01:01:40,06,08,1, 11.9,1,1, 17.727, 10375.655, 509.827, 52915.998 25/08/14,01:01:40,07,08,1, 11.9,1,1, 17.727, 10375.653, 509.861, 52916.066 25/08/14,01:01:40,08,08,1, 11.9,1,1, 17.727, 10375.654, 509.868, 52916.054 25/08/14,01:01:40,09,08,1, 11.9,1,1, 17.727, 10375.635, 509.849, 52916.004 25/08/14,01:01:40,10,08,1, 11.9,1,1, 17.727, 10375.631, 509.881, 52916.047 25/08/14,01:01:40,11,08,1, 11.9,1,1, 17.727, 10375.635, 509.856, 52916.010 25/08/14,01:01:40,12,08,1, 11.9,1,1, 17.727, 10375.594, 509.856, 52916.016 25/08/14,01:01:40,13,08,1, 11.9,1,1, 17.727, 10375.583, 509.871, 52915.985 25/08/14,01:01:40,14,08,1, 11.9,1,1, 17.727, 10375.588, 509.890, 52916.039 25/08/14,01:01:40,15,08,1, 11.9,1,1, 17.727, 10375.538, 509.868, 52915.954 25/08/14,01:01:40,16,08,1, 11.9,1,1, 17.727, 10375.526, 509.871, 52915.978 25/08/14,01:01:40,17,08,1, 11.9,1,1, 17.727, 10375.545, 509.850, 52915.977 25/08/14,01:01:40,18,08,1, 11.9,1,1, 17.727, 10375.526, 509.859, 52915.971 25/08/14,01:01:40,19,08,1, 11.9,1,1, 17.727, 10375.499, 509.898, 52915.964 25/08/14,01:01:41,00,09,1, 12.0,1,1, 17.726, 10375.496, 509.898, 52915.964 25/08/14,01:01:41,01,09,1, 12.0,1,1, 17.726, 10375.497, 509.893, 52915.903 25/08/14,01:01:41,02,09,1, 12.0,1,1, 17.726, 10375.483, 509.903, 52915.925 25/08/14,01:01:41,03,09,1, 12.0,1,1, 17.726, 10375.455, 509.914, 52915.969 25/08/14,01:01:41,04,09,1, 12.0,1,1, 17.726, 10375.452, 509.900, 52915.929 25/08/14,01:01:41,05,09,1, 12.0,1,1, 17.726, 10375.414, 509.901, 52915.931 25/08/14,01:01:41,06,09,1, 12.0,1,1, 17.726, 10375.413, 509.917, 52915.972 25/08/14,01:01:41,07,09,1, 12.0,1,1, 17.726, 10375.394, 509.889, 52915.908 25/08/14,01:01:41,08,09,1, 12.0,1,1, 17.726, 10375.381, 509.919, 52915.942 25/08/14,01:01:41,09,09,1, 12.0,1,1, 17.726, 10375.388, 509.898, 52915.908 25/08/14,01:01:41,10,09,1, 12.0,1,1, 17.726, 10375.353, 509.857, 52915.897 25/08/14,01:01:41,11,09,1, 12.0,1,1, 17.726, 10375.350, 509.885, 52915.925 25/08/14,01:01:41,12,09,1, 12.0,1,1, 17.726, 10375.369, 509.892, 52915.918 25/08/14,01:01:41,13,09,1, 12.0,1,1, 17.726, 10375.328, 509.900, 52915.914 25/08/14,01:01:41,14,09,1, 12.0,1,1, 17.726, 10375.296, 509.898, 52915.919 25/08/14,01:01:41,15,09,1, 12.0,1,1, 17.726, 10375.295, 509.887, 52915.868 25/08/14,01:01:41,16,09,1, 12.0,1,1, 17.726, 10375.285, 509.885, 52915.855 25/08/14,01:01:41,17,09,1, 12.0,1,1, 17.726, 10375.282, 509.887, 52915.920 25/08/14,01:01:41,18,09,1, 12.0,1,1, 17.726, 10375.270, 509.881, 52915.856 25/08/14,01:01:41,19,09,1, 12.0,1,1, 17.726, 10375.235, 509.884, 52915.884 25/08/14,01:01:42,00,08,1, 12.0,1,1, 17.728, 10375.229, 509.884, 52915.884 25/08/14,01:01:42,01,08,1, 12.0,1,1, 17.728, 10375.229, 509.861, 52915.823 25/08/14,01:01:42,02,08,1, 12.0,1,1, 17.728, 10375.192, 509.871, 52915.836 25/08/14,01:01:42,03,08,1, 12.0,1,1, 17.728, 10375.191, 509.872, 52915.787 25/08/14,01:01:42,04,08,1, 12.0,1,1, 17.728, 10375.182, 509.913, 52915.877 25/08/14,01:01:42,05,08,1, 12.0,1,1, 17.728, 10375.143, 509.902, 52915.845 25/08/14,01:01:42,06,08,1, 12.0,1,1, 17.728, 10375.170, 509.892, 52915.837 25/08/14,01:01:42,07,08,1, 12.0,1,1, 17.728, 10375.139, 509.913, 52915.917 25/08/14,01:01:42,08,08,1, 12.0,1,1, 17.728, 10375.108, 509.898, 52915.802 25/08/14,01:01:42,09,08,1, 12.0,1,1, 17.728, 10375.118, 509.873, 52915.821 25/08/14,01:01:42,10,08,1, 12.0,1,1, 17.728, 10375.143, 509.863, 52915.792 25/08/14,01:01:42,11,08,1, 12.0,1,1, 17.728, 10375.110, 509.873, 52915.840 25/08/14,01:01:42,12,08,1, 12.0,1,1, 17.728, 10375.085, 509.883, 52915.849 25/08/14,01:01:42,13,08,1, 12.0,1,1, 17.728, 10375.085, 509.890, 52915.835 25/08/14,01:01:42,14,08,1, 12.0,1,1, 17.728, 10375.059, 509.893, 52915.821 25/08/14,01:01:42,15,08,1, 12.0,1,1, 17.728, 10375.037, 509.882, 52915.828 25/08/14,01:01:42,16,08,1, 12.0,1,1, 17.728, 10375.040, 509.886, 52915.858 25/08/14,01:01:42,17,08,1, 12.0,1,1, 17.728, 10375.037, 509.868, 52915.843 25/08/14,01:01:42,18,08,1, 12.0,1,1, 17.728, 10375.007, 509.870, 52915.815 25/08/14,01:01:42,19,08,1, 12.0,1,1, 17.728, 10375.001, 509.911, 52915.777 25/08/14,01:01:43,00,08,1, 11.9,1,1, 17.727, 10374.995, 509.911, 52915.777 25/08/14,01:01:43,01,08,1, 11.9,1,1, 17.727, 10374.961, 509.891, 52915.751 25/08/14,01:01:43,02,08,1, 11.9,1,1, 17.727, 10374.949, 509.907, 52915.834 25/08/14,01:01:43,03,08,1, 11.9,1,1, 17.727, 10374.942, 509.875, 52915.803 25/08/14,01:01:43,04,08,1, 11.9,1,1, 17.727, 10374.913, 509.875, 52915.746 25/08/14,01:01:43,05,08,1, 11.9,1,1, 17.727, 10374.901, 509.926, 52915.752 25/08/14,01:01:43,06,08,1, 11.9,1,1, 17.727, 10374.927, 509.922, 52915.752 25/08/14,01:01:43,07,08,1, 11.9,1,1, 17.727, 10374.895, 509.887, 52915.758 25/08/14,01:01:43,08,08,1, 11.9,1,1, 17.727, 10374.882, 509.905, 52915.785 25/08/14,01:01:43,09,08,1, 11.9,1,1, 17.727, 10374.869, 509.904, 52915.808 25/08/14,01:01:43,10,08,1, 11.9,1,1, 17.727, 10374.852, 509.914, 52915.752 25/08/14,01:01:43,11,08,1, 11.9,1,1, 17.727, 10374.851, 509.927, 52915.844 25/08/14,01:01:43,12,08,1, 11.9,1,1, 17.727, 10374.837, 509.926, 52915.750 25/08/14,01:01:43,13,08,1, 11.9,1,1, 17.727, 10374.810, 509.913, 52915.849 25/08/14,01:01:43,14,08,1, 11.9,1,1, 17.727, 10374.804, 509.896, 52915.727 25/08/14,01:01:43,15,08,1, 11.9,1,1, 17.727, 10374.747, 509.920, 52915.728 25/08/14,01:01:43,16,08,1, 11.9,1,1, 17.727, 10374.780, 509.905, 52915.814 25/08/14,01:01:43,17,08,1, 11.9,1,1, 17.727, 10374.782, 509.926, 52915.800 25/08/14,01:01:43,18,08,1, 11.9,1,1, 17.727, 10374.752, 509.939, 52915.816 25/08/14,01:01:43,19,08,1, 11.9,1,1, 17.727, 10374.737, 509.923, 52915.775 25/08/14,01:01:44,00,09,1, 11.9,1,1, 17.725, 10374.737, 509.923, 52915.775 25/08/14,01:01:44,01,09,1, 11.9,1,1, 17.725, 10374.687, 509.914, 52915.694 25/08/14,01:01:44,02,09,1, 11.9,1,1, 17.725, 10374.686, 509.935, 52915.804 25/08/14,01:01:44,03,09,1, 11.9,1,1, 17.725, 10374.683, 509.948, 52915.745 25/08/14,01:01:44,04,09,1, 11.9,1,1, 17.725, 10374.711, 509.958, 52915.746 25/08/14,01:01:44,05,09,1, 11.9,1,1, 17.725, 10374.691, 509.958, 52915.764 25/08/14,01:01:44,06,09,1, 11.9,1,1, 17.725, 10374.656, 509.959, 52915.780 25/08/14,01:01:44,07,09,1, 11.9,1,1, 17.725, 10374.650, 509.966, 52915.773 25/08/14,01:01:44,08,09,1, 11.9,1,1, 17.725, 10374.649, 509.931, 52915.714 25/08/14,01:01:44,09,09,1, 11.9,1,1, 17.725, 10374.638, 509.968, 52915.763 25/08/14,01:01:44,10,09,1, 11.9,1,1, 17.725, 10374.639, 509.961, 52915.728 25/08/14,01:01:44,11,09,1, 11.9,1,1, 17.725, 10374.597, 509.971, 52915.702 25/08/14,01:01:44,12,09,1, 11.9,1,1, 17.725, 10374.613, 509.988, 52915.793 25/08/14,01:01:44,13,09,1, 11.9,1,1, 17.725, 10374.591, 509.983, 52915.754 25/08/14,01:01:44,14,09,1, 11.9,1,1, 17.725, 10374.593, 510.019, 52915.759 25/08/14,01:01:44,15,09,1, 11.9,1,1, 17.725, 10374.582, 510.024, 52915.749 25/08/14,01:01:44,16,09,1, 11.9,1,1, 17.725, 10374.573, 510.005, 52915.673 25/08/14,01:01:44,17,09,1, 11.9,1,1, 17.725, 10374.564, 510.010, 52915.755 25/08/14,01:01:44,18,09,1, 11.9,1,1, 17.725, 10374.554, 510.044, 52915.765 25/08/14,01:01:44,19,09,1, 11.9,1,1, 17.725, 10374.539, 510.039, 52915.768 25/08/14,01:01:45,00,09,1, 11.9,1,1, 17.729, 10374.537, 510.039, 52915.768 25/08/14,01:01:45,01,09,1, 11.9,1,1, 17.729, 10374.549, 510.048, 52915.650 25/08/14,01:01:45,02,09,1, 11.9,1,1, 17.729, 10374.514, 510.048, 52915.716 25/08/14,01:01:45,03,09,1, 11.9,1,1, 17.729, 10374.468, 510.065, 52915.737 25/08/14,01:01:45,04,09,1, 11.9,1,1, 17.729, 10374.497, 510.088, 52915.761 25/08/14,01:01:45,05,09,1, 11.9,1,1, 17.729, 10374.509, 510.104, 52915.743 25/08/14,01:01:45,06,09,1, 11.9,1,1, 17.729, 10374.486, 510.084, 52915.720 25/08/14,01:01:45,07,09,1, 11.9,1,1, 17.729, 10374.454, 510.111, 52915.765 25/08/14,01:01:45,08,09,1, 11.9,1,1, 17.729, 10374.468, 510.106, 52915.681 25/08/14,01:01:45,09,09,1, 11.9,1,1, 17.729, 10374.435, 510.127, 52915.719 25/08/14,01:01:45,10,09,1, 11.9,1,1, 17.729, 10374.438, 510.140, 52915.718 25/08/14,01:01:45,11,09,1, 11.9,1,1, 17.729, 10374.424, 510.138, 52915.712 25/08/14,01:01:45,12,09,1, 11.9,1,1, 17.729, 10374.409, 510.139, 52915.712 25/08/14,01:01:45,13,09,1, 11.9,1,1, 17.729, 10374.388, 510.154, 52915.758 25/08/14,01:01:45,14,09,1, 11.9,1,1, 17.729, 10374.398, 510.167, 52915.729 25/08/14,01:01:45,15,09,1, 11.9,1,1, 17.729, 10374.393, 510.169, 52915.692 25/08/14,01:01:45,16,09,1, 11.9,1,1, 17.729, 10374.349, 510.163, 52915.716 25/08/14,01:01:45,17,09,1, 11.9,1,1, 17.729, 10374.377, 510.185, 52915.747 25/08/14,01:01:45,18,09,1, 11.9,1,1, 17.729, 10374.355, 510.199, 52915.692 25/08/14,01:01:45,19,09,1, 11.9,1,1, 17.729, 10374.332, 510.207, 52915.754 25/08/14,01:01:46,00,08,1, 11.9,1,1, 17.731, 10374.328, 510.207, 52915.754 25/08/14,01:01:46,01,08,1, 11.9,1,1, 17.731, 10374.332, 510.209, 52915.763 25/08/14,01:01:46,02,08,1, 11.9,1,1, 17.731, 10374.317, 510.231, 52915.676 25/08/14,01:01:46,03,08,1, 11.9,1,1, 17.731, 10374.299, 510.239, 52915.736 25/08/14,01:01:46,04,08,1, 11.9,1,1, 17.731, 10374.309, 510.259, 52915.764 25/08/14,01:01:46,05,08,1, 11.9,1,1, 17.731, 10374.282, 510.247, 52915.752 25/08/14,01:01:46,06,08,1, 11.9,1,1, 17.731, 10374.277, 510.273, 52915.699 25/08/14,01:01:46,07,08,1, 11.9,1,1, 17.731, 10374.268, 510.279, 52915.681 25/08/14,01:01:46,08,08,1, 11.9,1,1, 17.731, 10374.241, 510.286, 52915.661 25/08/14,01:01:46,09,08,1, 11.9,1,1, 17.731, 10374.204, 510.299, 52915.723 25/08/14,01:01:46,10,08,1, 11.9,1,1, 17.731, 10374.221, 510.293, 52915.662 25/08/14,01:01:46,11,08,1, 11.9,1,1, 17.731, 10374.215, 510.301, 52915.734 25/08/14,01:01:46,12,08,1, 11.9,1,1, 17.731, 10374.197, 510.292, 52915.616 25/08/14,01:01:46,13,08,1, 11.9,1,1, 17.731, 10374.172, 510.325, 52915.722 25/08/14,01:01:46,14,08,1, 11.9,1,1, 17.731, 10374.167, 510.310, 52915.652 25/08/14,01:01:46,15,08,1, 11.9,1,1, 17.731, 10374.194, 510.279, 52915.635 25/08/14,01:01:46,16,08,1, 11.9,1,1, 17.731, 10374.158, 510.303, 52915.644 25/08/14,01:01:46,17,08,1, 11.9,1,1, 17.731, 10374.146, 510.326, 52915.725 25/08/14,01:01:46,18,08,1, 11.9,1,1, 17.731, 10374.140, 510.340, 52915.615 25/08/14,01:01:46,19,08,1, 11.9,1,1, 17.731, 10374.116, 510.364, 52915.714 25/08/14,01:01:47,00,08,1, 12.0,1,1, 17.727, 10374.111, 510.364, 52915.714 25/08/14,01:01:47,01,08,1, 12.0,1,1, 17.727, 10374.087, 510.375, 52915.681 25/08/14,01:01:47,02,08,1, 12.0,1,1, 17.727, 10374.091, 510.366, 52915.620 25/08/14,01:01:47,03,08,1, 12.0,1,1, 17.727, 10374.062, 510.373, 52915.689 25/08/14,01:01:47,04,08,1, 12.0,1,1, 17.727, 10374.081, 510.377, 52915.662 25/08/14,01:01:47,05,08,1, 12.0,1,1, 17.727, 10374.070, 510.361, 52915.587 25/08/14,01:01:47,06,08,1, 12.0,1,1, 17.727, 10374.080, 510.381, 52915.617 25/08/14,01:01:47,07,08,1, 12.0,1,1, 17.727, 10374.045, 510.389, 52915.574 25/08/14,01:01:47,08,08,1, 12.0,1,1, 17.727, 10374.030, 510.383, 52915.601 25/08/14,01:01:47,09,08,1, 12.0,1,1, 17.727, 10374.005, 510.392, 52915.634 25/08/14,01:01:47,10,08,1, 12.0,1,1, 17.727, 10374.014, 510.394, 52915.623 25/08/14,01:01:47,11,08,1, 12.0,1,1, 17.727, 10373.997, 510.408, 52915.621 25/08/14,01:01:47,12,08,1, 12.0,1,1, 17.727, 10374.000, 510.426, 52915.585 25/08/14,01:01:47,13,08,1, 12.0,1,1, 17.727, 10373.987, 510.403, 52915.587 25/08/14,01:01:47,14,08,1, 12.0,1,1, 17.727, 10373.977, 510.414, 52915.585 25/08/14,01:01:47,15,08,1, 12.0,1,1, 17.727, 10373.964, 510.383, 52915.536 25/08/14,01:01:47,16,08,1, 12.0,1,1, 17.727, 10373.929, 510.398, 52915.648 25/08/14,01:01:47,17,08,1, 12.0,1,1, 17.727, 10373.932, 510.420, 52915.531 25/08/14,01:01:47,18,08,1, 12.0,1,1, 17.727, 10373.938, 510.419, 52915.623 25/08/14,01:01:47,19,08,1, 12.0,1,1, 17.727, 10373.945, 510.439, 52915.613 25/08/14,01:01:48,00,07,1, 11.9,1,1, 17.726, 10373.944, 510.439, 52915.613 25/08/14,01:01:48,01,07,1, 11.9,1,1, 17.726, 10373.912, 510.433, 52915.565 25/08/14,01:01:48,02,07,1, 11.9,1,1, 17.726, 10373.904, 510.401, 52915.557 25/08/14,01:01:48,03,07,1, 11.9,1,1, 17.726, 10373.876, 510.416, 52915.520 25/08/14,01:01:48,04,07,1, 11.9,1,1, 17.726, 10373.881, 510.414, 52915.583 25/08/14,01:01:48,05,07,1, 11.9,1,1, 17.726, 10373.879, 510.437, 52915.572 25/08/14,01:01:48,06,07,1, 11.9,1,1, 17.726, 10373.868, 510.429, 52915.533 25/08/14,01:01:48,07,07,1, 11.9,1,1, 17.726, 10373.868, 510.432, 52915.511 25/08/14,01:01:48,08,07,1, 11.9,1,1, 17.726, 10373.856, 510.435, 52915.483 25/08/14,01:01:48,09,07,1, 11.9,1,1, 17.726, 10373.840, 510.445, 52915.584 25/08/14,01:01:48,10,07,1, 11.9,1,1, 17.726, 10373.819, 510.432, 52915.523 25/08/14,01:01:48,11,07,1, 11.9,1,1, 17.726, 10373.816, 510.459, 52915.598 25/08/14,01:01:48,12,07,1, 11.9,1,1, 17.726, 10373.807, 510.479, 52915.492 25/08/14,01:01:48,13,07,1, 11.9,1,1, 17.726, 10373.789, 510.457, 52915.589 25/08/14,01:01:48,14,07,1, 11.9,1,1, 17.726, 10373.778, 510.495, 52915.548 25/08/14,01:01:48,15,07,1, 11.9,1,1, 17.726, 10373.780, 510.449, 52915.481 25/08/14,01:01:48,16,07,1, 11.9,1,1, 17.726, 10373.764, 510.482, 52915.474 25/08/14,01:01:48,17,07,1, 11.9,1,1, 17.726, 10373.761, 510.476, 52915.542 25/08/14,01:01:48,18,07,1, 11.9,1,1, 17.726, 10373.716, 510.475, 52915.481 25/08/14,01:01:48,19,07,1, 11.9,1,1, 17.726, 10373.734, 510.494, 52915.515 25/08/14,01:01:49,00,08,1, 12.0,1,1, 17.726, 10373.727, 510.494, 52915.515 25/08/14,01:01:49,01,08,1, 12.0,1,1, 17.726, 10373.698, 510.504, 52915.511 25/08/14,01:01:49,02,08,1, 12.0,1,1, 17.726, 10373.720, 510.507, 52915.482 25/08/14,01:01:49,03,08,1, 12.0,1,1, 17.726, 10373.701, 510.509, 52915.506 25/08/14,01:01:49,04,08,1, 12.0,1,1, 17.726, 10373.672, 510.508, 52915.519 25/08/14,01:01:49,05,08,1, 12.0,1,1, 17.726, 10373.667, 510.536, 52915.475 25/08/14,01:01:49,06,08,1, 12.0,1,1, 17.726, 10373.678, 510.534, 52915.517 25/08/14,01:01:49,07,08,1, 12.0,1,1, 17.726, 10373.677, 510.534, 52915.486 25/08/14,01:01:49,08,08,1, 12.0,1,1, 17.726, 10373.663, 510.546, 52915.488 25/08/14,01:01:49,09,08,1, 12.0,1,1, 17.726, 10373.646, 510.547, 52915.485 25/08/14,01:01:49,10,08,1, 12.0,1,1, 17.726, 10373.643, 510.566, 52915.509 25/08/14,01:01:49,11,08,1, 12.0,1,1, 17.726, 10373.611, 510.588, 52915.557 25/08/14,01:01:49,12,08,1, 12.0,1,1, 17.726, 10373.622, 510.575, 52915.542 25/08/14,01:01:49,13,08,1, 12.0,1,1, 17.726, 10373.597, 510.558, 52915.538 25/08/14,01:01:49,14,08,1, 12.0,1,1, 17.726, 10373.606, 510.618, 52915.514 25/08/14,01:01:49,15,08,1, 12.0,1,1, 17.726, 10373.598, 510.616, 52915.447 25/08/14,01:01:49,16,08,1, 12.0,1,1, 17.726, 10373.558, 510.599, 52915.441 25/08/14,01:01:49,17,08,1, 12.0,1,1, 17.726, 10373.546, 510.631, 52915.465 25/08/14,01:01:49,18,08,1, 12.0,1,1, 17.726, 10373.556, 510.626, 52915.311 25/08/14,01:01:49,19,08,1, 12.0,1,1, 17.726, 10373.491, 510.639, 52915.522 25/08/14,01:01:50,00,08,1, 11.9,1,1, 17.729, 10373.485, 510.639, 52915.522 25/08/14,01:01:50,01,08,1, 11.9,1,1, 17.729, 10373.531, 510.673, 52915.511 25/08/14,01:01:50,02,08,1, 11.9,1,1, 17.729, 10373.500, 510.678, 52915.510 25/08/14,01:01:50,03,08,1, 11.9,1,1, 17.729, 10373.503, 510.707, 52915.514 25/08/14,01:01:50,04,08,1, 11.9,1,1, 17.729, 10373.510, 510.698, 52915.489 25/08/14,01:01:50,05,08,1, 11.9,1,1, 17.729, 10373.496, 510.726, 52915.422 25/08/14,01:01:50,06,08,1, 11.9,1,1, 17.729, 10373.484, 510.768, 52915.487 25/08/14,01:01:50,07,08,1, 11.9,1,1, 17.729, 10373.466, 510.759, 52915.484 25/08/14,01:01:50,08,08,1, 11.9,1,1, 17.729, 10373.427, 510.767, 52915.473 25/08/14,01:01:50,09,08,1, 11.9,1,1, 17.729, 10373.424, 510.777, 52915.487 25/08/14,01:01:50,10,08,1, 11.9,1,1, 17.729, 10373.433, 510.784, 52915.483 25/08/14,01:01:50,11,08,1, 11.9,1,1, 17.729, 10373.451, 510.807, 52915.446 25/08/14,01:01:50,12,08,1, 11.9,1,1, 17.729, 10373.409, 510.809, 52915.507 25/08/14,01:01:50,13,08,1, 11.9,1,1, 17.729, 10373.383, 510.851, 52915.460 25/08/14,01:01:50,14,08,1, 11.9,1,1, 17.729, 10373.395, 510.858, 52915.510 25/08/14,01:01:50,15,08,1, 11.9,1,1, 17.729, 10373.380, 510.865, 52915.456 25/08/14,01:01:50,16,08,1, 11.9,1,1, 17.729, 10373.341, 510.858, 52915.449 25/08/14,01:01:50,17,08,1, 11.9,1,1, 17.729, 10373.344, 510.865, 52915.501 25/08/14,01:01:50,18,08,1, 11.9,1,1, 17.729, 10373.336, 510.893, 52915.487 25/08/14,01:01:50,19,08,1, 11.9,1,1, 17.729, 10373.334, 510.920, 52915.488 25/08/14,01:01:51,00,09,1, 11.9,1,1, 17.728, 10373.327, 510.920, 52915.488 25/08/14,01:01:51,01,09,1, 11.9,1,1, 17.728, 10373.312, 510.958, 52915.452 25/08/14,01:01:51,02,09,1, 11.9,1,1, 17.728, 10373.294, 510.942, 52915.423 25/08/14,01:01:51,03,09,1, 11.9,1,1, 17.728, 10373.282, 510.955, 52915.538 25/08/14,01:01:51,04,09,1, 11.9,1,1, 17.728, 10373.276, 510.986, 52915.508 25/08/14,01:01:51,05,09,1, 11.9,1,1, 17.728, 10373.256, 510.997, 52915.521 25/08/14,01:01:51,06,09,1, 11.9,1,1, 17.728, 10373.234, 511.033, 52915.449 25/08/14,01:01:51,07,09,1, 11.9,1,1, 17.728, 10373.229, 511.076, 52915.513 25/08/14,01:01:51,08,09,1, 11.9,1,1, 17.728, 10373.199, 511.080, 52915.569 25/08/14,01:01:51,09,09,1, 11.9,1,1, 17.728, 10373.186, 511.089, 52915.539 25/08/14,01:01:51,10,09,1, 11.9,1,1, 17.728, 10373.205, 511.104, 52915.493 25/08/14,01:01:51,11,09,1, 11.9,1,1, 17.728, 10373.187, 511.121, 52915.560 25/08/14,01:01:51,12,09,1, 11.9,1,1, 17.728, 10373.189, 511.138, 52915.511 25/08/14,01:01:51,13,09,1, 11.9,1,1, 17.728, 10373.180, 511.164, 52915.504 25/08/14,01:01:51,14,09,1, 11.9,1,1, 17.728, 10373.169, 511.191, 52915.543 25/08/14,01:01:51,15,09,1, 11.9,1,1, 17.728, 10373.136, 511.209, 52915.489 25/08/14,01:01:51,16,09,1, 11.9,1,1, 17.728, 10373.103, 511.194, 52915.493 25/08/14,01:01:51,17,09,1, 11.9,1,1, 17.728, 10373.082, 511.230, 52915.538 25/08/14,01:01:51,18,09,1, 11.9,1,1, 17.728, 10373.090, 511.230, 52915.512 25/08/14,01:01:51,19,09,1, 11.9,1,1, 17.728, 10373.069, 511.237, 52915.541 25/08/14,01:01:52,00,09,1, 11.9,1,1, 17.725, 10373.068, 511.237, 52915.541 25/08/14,01:01:52,01,09,1, 11.9,1,1, 17.725, 10373.067, 511.278, 52915.556 25/08/14,01:01:52,02,09,1, 11.9,1,1, 17.725, 10373.030, 511.296, 52915.527 25/08/14,01:01:52,03,09,1, 11.9,1,1, 17.725, 10373.031, 511.315, 52915.482 25/08/14,01:01:52,04,09,1, 11.9,1,1, 17.725, 10373.029, 511.319, 52915.488 25/08/14,01:01:52,05,09,1, 11.9,1,1, 17.725, 10373.016, 511.331, 52915.439 25/08/14,01:01:52,06,09,1, 11.9,1,1, 17.725, 10372.989, 511.367, 52915.503 25/08/14,01:01:52,07,09,1, 11.9,1,1, 17.725, 10372.989, 511.372, 52915.479 25/08/14,01:01:52,08,09,1, 11.9,1,1, 17.725, 10372.980, 511.409, 52915.531 25/08/14,01:01:52,09,09,1, 11.9,1,1, 17.725, 10372.953, 511.401, 52915.505 25/08/14,01:01:52,10,09,1, 11.9,1,1, 17.725, 10372.950, 511.406, 52915.483 25/08/14,01:01:52,11,09,1, 11.9,1,1, 17.725, 10372.928, 511.425, 52915.534 25/08/14,01:01:52,12,09,1, 11.9,1,1, 17.725, 10372.929, 511.450, 52915.493 25/08/14,01:01:52,13,09,1, 11.9,1,1, 17.725, 10372.892, 511.463, 52915.532 25/08/14,01:01:52,14,09,1, 11.9,1,1, 17.725, 10372.892, 511.481, 52915.473 25/08/14,01:01:52,15,09,1, 11.9,1,1, 17.725, 10372.910, 511.502, 52915.507 25/08/14,01:01:52,16,09,1, 11.9,1,1, 17.725, 10372.882, 511.491, 52915.508 25/08/14,01:01:52,17,09,1, 11.9,1,1, 17.725, 10372.872, 511.487, 52915.471 25/08/14,01:01:52,18,09,1, 11.9,1,1, 17.725, 10372.861, 511.502, 52915.504 25/08/14,01:01:52,19,09,1, 11.9,1,1, 17.725, 10372.836, 511.538, 52915.526 25/08/14,01:01:53,00,09,1, 11.9,1,1, 17.726, 10372.834, 511.538, 52915.526 25/08/14,01:01:53,01,09,1, 11.9,1,1, 17.726, 10372.811, 511.561, 52915.529 25/08/14,01:01:53,02,09,1, 11.9,1,1, 17.726, 10372.812, 511.580, 52915.475 25/08/14,01:01:53,03,09,1, 11.9,1,1, 17.726, 10372.779, 511.584, 52915.478 25/08/14,01:01:53,04,09,1, 11.9,1,1, 17.726, 10372.777, 511.604, 52915.435 25/08/14,01:01:53,05,09,1, 11.9,1,1, 17.726, 10372.773, 511.610, 52915.461 25/08/14,01:01:53,06,09,1, 11.9,1,1, 17.726, 10372.764, 511.615, 52915.416 25/08/14,01:01:53,07,09,1, 11.9,1,1, 17.726, 10372.769, 511.645, 52915.544 25/08/14,01:01:53,08,09,1, 11.9,1,1, 17.726, 10372.744, 511.655, 52915.443 25/08/14,01:01:53,09,09,1, 11.9,1,1, 17.726, 10372.710, 511.679, 52915.478 25/08/14,01:01:53,10,09,1, 11.9,1,1, 17.726, 10372.733, 511.692, 52915.434 25/08/14,01:01:53,11,09,1, 11.9,1,1, 17.726, 10372.709, 511.689, 52915.478 25/08/14,01:01:53,12,09,1, 11.9,1,1, 17.726, 10372.679, 511.729, 52915.436 25/08/14,01:01:53,13,09,1, 11.9,1,1, 17.726, 10372.699, 511.717, 52915.457 25/08/14,01:01:53,14,09,1, 11.9,1,1, 17.726, 10372.675, 511.707, 52915.499 25/08/14,01:01:53,15,09,1, 11.9,1,1, 17.726, 10372.682, 511.745, 52915.431 25/08/14,01:01:53,16,09,1, 11.9,1,1, 17.726, 10372.664, 511.756, 52915.397 25/08/14,01:01:53,17,09,1, 11.9,1,1, 17.726, 10372.643, 511.769, 52915.488 25/08/14,01:01:53,18,09,1, 11.9,1,1, 17.726, 10372.628, 511.792, 52915.456 25/08/14,01:01:53,19,09,1, 11.9,1,1, 17.726, 10372.624, 511.814, 52915.485 25/08/14,01:01:54,00,09,1, 11.9,1,1, 17.726, 10372.617, 511.814, 52915.485 25/08/14,01:01:54,01,09,1, 11.9,1,1, 17.726, 10372.603, 511.833, 52915.443 25/08/14,01:01:54,02,09,1, 11.9,1,1, 17.726, 10372.634, 511.859, 52915.566 25/08/14,01:01:54,03,09,1, 11.9,1,1, 17.726, 10372.582, 511.871, 52915.342 25/08/14,01:01:54,04,09,1, 11.9,1,1, 17.726, 10372.544, 511.877, 52915.459 25/08/14,01:01:54,05,09,1, 11.9,1,1, 17.726, 10372.571, 511.868, 52915.437 25/08/14,01:01:54,06,09,1, 11.9,1,1, 17.726, 10372.579, 511.879, 52915.452 25/08/14,01:01:54,07,09,1, 11.9,1,1, 17.726, 10372.552, 511.890, 52915.452 25/08/14,01:01:54,08,09,1, 11.9,1,1, 17.726, 10372.557, 511.892, 52915.423 25/08/14,01:01:54,09,09,1, 11.9,1,1, 17.726, 10372.531, 511.939, 52915.385 25/08/14,01:01:54,10,09,1, 11.9,1,1, 17.726, 10372.524, 511.976, 52915.418 25/08/14,01:01:54,11,09,1, 11.9,1,1, 17.726, 10372.541, 511.982, 52915.456 25/08/14,01:01:54,12,09,1, 11.9,1,1, 17.726, 10372.530, 511.997, 52915.451 25/08/14,01:01:54,13,09,1, 11.9,1,1, 17.726, 10372.496, 511.978, 52915.389 25/08/14,01:01:54,14,09,1, 11.9,1,1, 17.726, 10372.491, 512.010, 52915.436 25/08/14,01:01:54,15,09,1, 11.9,1,1, 17.726, 10372.492, 512.005, 52915.440 25/08/14,01:01:54,16,09,1, 11.9,1,1, 17.726, 10372.492, 511.997, 52915.426 25/08/14,01:01:54,17,09,1, 11.9,1,1, 17.726, 10372.434, 512.046, 52915.467 25/08/14,01:01:54,18,09,1, 11.9,1,1, 17.726, 10372.430, 512.037, 52915.456 25/08/14,01:01:54,19,09,1, 11.9,1,1, 17.726, 10372.424, 512.056, 52915.439 25/08/14,01:01:55,00,09,1, 11.9,1,1, 17.727, 10372.417, 512.056, 52915.439 25/08/14,01:01:55,01,09,1, 11.9,1,1, 17.727, 10372.413, 512.060, 52915.436 25/08/14,01:01:55,02,09,1, 11.9,1,1, 17.727, 10372.392, 512.081, 52915.472 25/08/14,01:01:55,03,09,1, 11.9,1,1, 17.727, 10372.361, 512.087, 52915.422 25/08/14,01:01:55,04,09,1, 11.9,1,1, 17.727, 10372.376, 512.135, 52915.446 25/08/14,01:01:55,05,09,1, 11.9,1,1, 17.727, 10372.391, 512.118, 52915.433 25/08/14,01:01:55,06,09,1, 11.9,1,1, 17.727, 10372.384, 512.122, 52915.390 25/08/14,01:01:55,07,09,1, 11.9,1,1, 17.727, 10372.340, 512.144, 52915.364 25/08/14,01:01:55,08,09,1, 11.9,1,1, 17.727, 10372.315, 512.178, 52915.470 25/08/14,01:01:55,09,09,1, 11.9,1,1, 17.727, 10372.316, 512.163, 52915.446 25/08/14,01:01:55,10,09,1, 11.9,1,1, 17.727, 10372.319, 512.213, 52915.426 25/08/14,01:01:55,11,09,1, 11.9,1,1, 17.727, 10372.311, 512.189, 52915.391 25/08/14,01:01:55,12,09,1, 11.9,1,1, 17.727, 10372.261, 512.211, 52915.376 25/08/14,01:01:55,13,09,1, 11.9,1,1, 17.727, 10372.237, 512.223, 52915.357 25/08/14,01:01:55,14,09,1, 11.9,1,1, 17.727, 10372.239, 512.220, 52915.388 25/08/14,01:01:55,15,09,1, 11.9,1,1, 17.727, 10372.250, 512.233, 52915.387 25/08/14,01:01:55,16,09,1, 11.9,1,1, 17.727, 10372.210, 512.255, 52915.343 25/08/14,01:01:55,17,09,1, 11.9,1,1, 17.727, 10372.230, 512.277, 52915.440 25/08/14,01:01:55,18,09,1, 11.9,1,1, 17.727, 10372.193, 512.272, 52915.438 25/08/14,01:01:55,19,09,1, 11.9,1,1, 17.727, 10372.177, 512.300, 52915.418 25/08/14,01:01:56,00,09,1, 11.9,1,1, 17.727, 10372.175, 512.300, 52915.418 25/08/14,01:01:56,01,09,1, 11.9,1,1, 17.727, 10372.152, 512.327, 52915.367 25/08/14,01:01:56,02,09,1, 11.9,1,1, 17.727, 10372.145, 512.330, 52915.447 25/08/14,01:01:56,03,09,1, 11.9,1,1, 17.727, 10372.119, 512.348, 52915.440 25/08/14,01:01:56,04,09,1, 11.9,1,1, 17.727, 10372.118, 512.364, 52915.369 25/08/14,01:01:56,05,09,1, 11.9,1,1, 17.727, 10372.104, 512.360, 52915.332 25/08/14,01:01:56,06,09,1, 11.9,1,1, 17.727, 10372.084, 512.366, 52915.412 25/08/14,01:01:56,07,09,1, 11.9,1,1, 17.727, 10372.073, 512.381, 52915.335 25/08/14,01:01:56,08,09,1, 11.9,1,1, 17.727, 10372.097, 512.370, 52915.319 25/08/14,01:01:56,09,09,1, 11.9,1,1, 17.727, 10372.043, 512.392, 52915.367 25/08/14,01:01:56,10,09,1, 11.9,1,1, 17.727, 10372.042, 512.404, 52915.326 25/08/14,01:01:56,11,09,1, 11.9,1,1, 17.727, 10372.015, 512.424, 52915.316 25/08/14,01:01:56,12,09,1, 11.9,1,1, 17.727, 10372.035, 512.420, 52915.354 25/08/14,01:01:56,13,09,1, 11.9,1,1, 17.727, 10372.014, 512.469, 52915.351 25/08/14,01:01:56,14,09,1, 11.9,1,1, 17.727, 10371.999, 512.459, 52915.296 25/08/14,01:01:56,15,09,1, 11.9,1,1, 17.727, 10371.980, 512.457, 52915.283 25/08/14,01:01:56,16,09,1, 11.9,1,1, 17.727, 10371.992, 512.477, 52915.339 25/08/14,01:01:56,17,09,1, 11.9,1,1, 17.727, 10371.952, 512.467, 52915.367 25/08/14,01:01:56,18,09,1, 11.9,1,1, 17.727, 10371.973, 512.522, 52915.355 25/08/14,01:01:56,19,09,1, 11.9,1,1, 17.727, 10371.929, 512.532, 52915.339 25/08/14,01:01:57,00,09,1, 11.9,1,1, 17.727, 10371.925, 512.532, 52915.339 25/08/14,01:01:57,01,09,1, 11.9,1,1, 17.727, 10371.916, 512.531, 52915.310 25/08/14,01:01:57,02,09,1, 11.9,1,1, 17.727, 10371.916, 512.594, 52915.577 25/08/14,01:01:57,03,09,1, 11.9,1,1, 17.727, 10371.905, 512.581, 52915.532 25/08/14,01:01:57,04,09,1, 11.9,1,1, 17.727, 10371.899, 512.581, 52915.512 25/08/14,01:01:57,05,09,1, 11.9,1,1, 17.727, 10371.887, 512.630, 52915.509 25/08/14,01:01:57,06,09,1, 11.9,1,1, 17.727, 10371.879, 512.636, 52915.477 25/08/14,01:01:57,07,09,1, 11.9,1,1, 17.727, 10371.871, 512.627, 52915.461 25/08/14,01:01:57,08,09,1, 11.9,1,1, 17.727, 10371.829, 512.620, 52915.503 25/08/14,01:01:57,09,09,1, 11.9,1,1, 17.727, 10371.822, 512.639, 52915.482 25/08/14,01:01:57,10,09,1, 11.9,1,1, 17.727, 10371.817, 512.657, 52915.453 25/08/14,01:01:57,11,09,1, 11.9,1,1, 17.727, 10371.786, 512.639, 52915.473 25/08/14,01:01:57,12,09,1, 11.9,1,1, 17.727, 10371.793, 512.663, 52915.436 25/08/14,01:01:57,13,09,1, 11.9,1,1, 17.727, 10371.771, 512.674, 52915.463 25/08/14,01:01:57,14,09,1, 11.9,1,1, 17.727, 10371.769, 512.692, 52915.500 25/08/14,01:01:57,15,09,1, 11.9,1,1, 17.727, 10371.769, 512.701, 52915.487 25/08/14,01:01:57,16,09,1, 11.9,1,1, 17.727, 10371.759, 512.694, 52915.462 25/08/14,01:01:57,17,09,1, 11.9,1,1, 17.727, 10371.745, 512.725, 52915.483 25/08/14,01:01:57,18,09,1, 11.9,1,1, 17.727, 10371.725, 512.717, 52915.480 25/08/14,01:01:57,19,09,1, 11.9,1,1, 17.727, 10371.727, 512.738, 52915.474 25/08/14,01:01:58,00,09,1, 11.9,1,1, 17.724, 10371.724, 512.738, 52915.474 25/08/14,01:01:58,01,09,1, 11.9,1,1, 17.724, 10371.688, 512.764, 52915.483 25/08/14,01:01:58,02,09,1, 11.9,1,1, 17.724, 10371.683, 512.755, 52915.423 25/08/14,01:01:58,03,09,1, 11.9,1,1, 17.724, 10371.650, 512.763, 52915.498 25/08/14,01:01:58,04,09,1, 11.9,1,1, 17.724, 10371.668, 512.792, 52915.441 25/08/14,01:01:58,05,09,1, 11.9,1,1, 17.724, 10371.645, 512.796, 52915.450 25/08/14,01:01:58,06,09,1, 11.9,1,1, 17.724, 10371.639, 512.806, 52915.496 25/08/14,01:01:58,07,09,1, 11.9,1,1, 17.724, 10371.653, 512.794, 52915.436 25/08/14,01:01:58,08,09,1, 11.9,1,1, 17.724, 10371.619, 512.813, 52915.517 25/08/14,01:01:58,09,09,1, 11.9,1,1, 17.724, 10371.629, 512.840, 52915.435 25/08/14,01:01:58,10,09,1, 11.9,1,1, 17.724, 10371.635, 512.820, 52915.448 25/08/14,01:01:58,11,09,1, 11.9,1,1, 17.724, 10371.623, 512.860, 52915.489 25/08/14,01:01:58,12,09,1, 11.9,1,1, 17.724, 10371.610, 512.869, 52915.437 25/08/14,01:01:58,13,09,1, 11.9,1,1, 17.724, 10371.609, 512.869, 52915.383 25/08/14,01:01:58,14,09,1, 11.9,1,1, 17.724, 10371.598, 512.885, 52915.375 25/08/14,01:01:58,15,09,1, 11.9,1,1, 17.724, 10371.586, 512.909, 52915.414 25/08/14,01:01:58,16,09,1, 11.9,1,1, 17.724, 10371.565, 512.916, 52915.467 25/08/14,01:01:58,17,09,1, 11.9,1,1, 17.724, 10371.577, 512.932, 52915.451 25/08/14,01:01:58,18,09,1, 11.9,1,1, 17.724, 10371.549, 512.945, 52915.449 25/08/14,01:01:58,19,09,1, 11.9,1,1, 17.724, 10371.562, 512.968, 52915.374 25/08/14,01:01:59,00,09,1, 11.9,1,1, 17.725, 10371.557, 512.968, 52915.374 25/08/14,01:01:59,01,09,1, 11.9,1,1, 17.725, 10371.523, 512.991, 52915.462 25/08/14,01:01:59,02,09,1, 11.9,1,1, 17.725, 10371.528, 512.992, 52915.420 25/08/14,01:01:59,03,09,1, 11.9,1,1, 17.725, 10371.515, 513.034, 52915.357 25/08/14,01:01:59,04,09,1, 11.9,1,1, 17.725, 10371.485, 513.025, 52915.441 25/08/14,01:01:59,05,09,1, 11.9,1,1, 17.725, 10371.504, 513.044, 52915.405 25/08/14,01:01:59,06,09,1, 11.9,1,1, 17.725, 10371.501, 513.046, 52915.455 25/08/14,01:01:59,07,09,1, 11.9,1,1, 17.725, 10371.487, 513.109, 52915.455 25/08/14,01:01:59,08,09,1, 11.9,1,1, 17.725, 10371.490, 513.080, 52915.396 25/08/14,01:01:59,09,09,1, 11.9,1,1, 17.725, 10371.461, 513.086, 52915.424 25/08/14,01:01:59,10,09,1, 11.9,1,1, 17.725, 10371.437, 513.114, 52915.395 25/08/14,01:01:59,11,09,1, 11.9,1,1, 17.725, 10371.468, 513.138, 52915.428 25/08/14,01:01:59,12,09,1, 11.9,1,1, 17.725, 10371.459, 513.153, 52915.346 25/08/14,01:01:59,13,09,1, 11.9,1,1, 17.725, 10371.467, 513.159, 52915.362 25/08/14,01:01:59,14,09,1, 11.9,1,1, 17.725, 10371.426, 513.160, 52915.414 25/08/14,01:01:59,15,09,1, 11.9,1,1, 17.725, 10371.459, 513.183, 52915.425 25/08/14,01:01:59,16,09,1, 11.9,1,1, 17.725, 10371.412, 513.206, 52915.420 25/08/14,01:01:59,17,09,1, 11.9,1,1, 17.725, 10371.434, 513.188, 52915.423 25/08/14,01:01:59,18,09,1, 11.9,1,1, 17.725, 10371.434, 513.209, 52915.381 25/08/14,01:01:59,19,09,1, 11.9,1,1, 17.725, 10371.398, 513.219, 52915.456 25/08/14,01:02:00,00,09,1, 11.9,1,1, 17.723, 10371.391, 513.219, 52915.456 25/08/14,01:02:00,01,09,1, 11.9,1,1, 17.723, 10371.382, 513.260, 52915.400 25/08/14,01:02:00,02,09,1, 11.9,1,1, 17.723, 10371.375, 513.226, 52915.197 25/08/14,01:02:00,03,09,1, 11.9,1,1, 17.723, 10371.355, 513.211, 52915.134 25/08/14,01:02:00,04,09,1, 11.9,1,1, 17.723, 10371.348, 513.252, 52915.146 25/08/14,01:02:00,05,09,1, 11.9,1,1, 17.723, 10371.361, 513.257, 52915.133 25/08/14,01:02:00,06,09,1, 11.9,1,1, 17.723, 10371.301, 513.268, 52915.177 25/08/14,01:02:00,07,09,1, 11.9,1,1, 17.723, 10371.311, 513.258, 52915.135 25/08/14,01:02:00,08,09,1, 11.9,1,1, 17.723, 10371.332, 513.278, 52915.129 25/08/14,01:02:00,09,09,1, 11.9,1,1, 17.723, 10371.310, 513.291, 52915.167 25/08/14,01:02:00,10,09,1, 11.9,1,1, 17.723, 10371.314, 513.293, 52915.095 25/08/14,01:02:00,11,09,1, 11.9,1,1, 17.723, 10371.307, 513.305, 52915.174 25/08/14,01:02:00,12,09,1, 11.9,1,1, 17.723, 10371.315, 513.322, 52915.163 25/08/14,01:02:00,13,09,1, 11.9,1,1, 17.723, 10371.297, 513.359, 52915.108 25/08/14,01:02:00,14,09,1, 11.9,1,1, 17.723, 10371.250, 513.331, 52915.098 25/08/14,01:02:00,15,09,1, 11.9,1,1, 17.723, 10371.262, 513.362, 52915.142 25/08/14,01:02:00,16,09,1, 11.9,1,1, 17.723, 10371.244, 513.354, 52915.173 25/08/14,01:02:00,17,09,1, 11.9,1,1, 17.723, 10371.244, 513.354, 52915.127 25/08/14,01:02:00,18,09,1, 11.9,1,1, 17.723, 10371.232, 513.356, 52915.097 25/08/14,01:02:00,19,09,1, 11.9,1,1, 17.723, 10371.226, 513.372, 52915.176 25/08/14,01:02:01,00,09,1, 11.9,1,1, 17.728, 10371.224, 513.372, 52915.176 25/08/14,01:02:01,01,09,1, 11.9,1,1, 17.728, 10371.180, 513.387, 52915.117 25/08/14,01:02:01,02,09,1, 11.9,1,1, 17.728, 10371.178, 513.370, 52915.118 25/08/14,01:02:01,03,09,1, 11.9,1,1, 17.728, 10371.143, 513.381, 52915.096 25/08/14,01:02:01,04,09,1, 11.9,1,1, 17.728, 10371.162, 513.373, 52915.050 25/08/14,01:02:01,05,09,1, 11.9,1,1, 17.728, 10371.174, 513.378, 52915.067 25/08/14,01:02:01,06,09,1, 11.9,1,1, 17.728, 10371.153, 513.395, 52915.076 25/08/14,01:02:01,07,09,1, 11.9,1,1, 17.728, 10371.136, 513.430, 52915.104 25/08/14,01:02:01,08,09,1, 11.9,1,1, 17.728, 10371.137, 513.421, 52915.092 25/08/14,01:02:01,09,09,1, 11.9,1,1, 17.728, 10371.133, 513.445, 52915.110 25/08/14,01:02:01,10,09,1, 11.9,1,1, 17.728, 10371.120, 513.431, 52915.155 25/08/14,01:02:01,11,09,1, 11.9,1,1, 17.728, 10371.125, 513.433, 52915.054 25/08/14,01:02:01,12,09,1, 11.9,1,1, 17.728, 10371.076, 513.449, 52915.169 25/08/14,01:02:01,13,09,1, 11.9,1,1, 17.728, 10371.070, 513.417, 52915.100 25/08/14,01:02:01,14,09,1, 11.9,1,1, 17.728, 10371.063, 513.482, 52915.066 25/08/14,01:02:01,15,09,1, 11.9,1,1, 17.728, 10371.065, 513.468, 52915.219 25/08/14,01:02:01,16,09,1, 11.9,1,1, 17.728, 10371.094, 513.450, 52915.023 25/08/14,01:02:01,17,09,1, 11.9,1,1, 17.728, 10371.032, 513.467, 52915.103 25/08/14,01:02:01,18,09,1, 11.9,1,1, 17.728, 10371.020, 513.443, 52915.074 25/08/14,01:02:01,19,09,1, 11.9,1,1, 17.728, 10371.021, 513.490, 52915.069 25/08/14,01:02:02,00,09,1, 11.9,1,1, 17.729, 10371.015, 513.490, 52915.069 25/08/14,01:02:02,01,09,1, 11.9,1,1, 17.729, 10371.013, 513.532, 52915.073 25/08/14,01:02:02,02,09,1, 11.9,1,1, 17.729, 10371.019, 513.517, 52915.070 25/08/14,01:02:02,03,09,1, 11.9,1,1, 17.729, 10371.004, 513.510, 52915.051 25/08/14,01:02:02,04,09,1, 11.9,1,1, 17.729, 10370.980, 513.524, 52915.018 25/08/14,01:02:02,05,09,1, 11.9,1,1, 17.729, 10370.949, 513.530, 52915.138 25/08/14,01:02:02,06,09,1, 11.9,1,1, 17.729, 10370.950, 513.536, 52915.105 25/08/14,01:02:02,07,09,1, 11.9,1,1, 17.729, 10370.943, 513.559, 52915.050 25/08/14,01:02:02,08,09,1, 11.9,1,1, 17.729, 10370.939, 513.584, 52915.107 25/08/14,01:02:02,09,09,1, 11.9,1,1, 17.729, 10370.949, 513.577, 52915.080 25/08/14,01:02:02,10,09,1, 11.9,1,1, 17.729, 10370.918, 513.608, 52915.060 25/08/14,01:02:02,11,09,1, 11.9,1,1, 17.729, 10370.924, 513.604, 52915.045 25/08/14,01:02:02,12,09,1, 11.9,1,1, 17.729, 10370.901, 513.605, 52915.081 25/08/14,01:02:02,13,09,1, 11.9,1,1, 17.729, 10370.902, 513.619, 52915.041 25/08/14,01:02:02,14,09,1, 11.9,1,1, 17.729, 10370.862, 513.634, 52915.057 25/08/14,01:02:02,15,09,1, 11.9,1,1, 17.729, 10370.882, 513.635, 52914.993 25/08/14,01:02:02,16,09,1, 11.9,1,1, 17.729, 10370.859, 513.663, 52915.111 25/08/14,01:02:02,17,09,1, 11.9,1,1, 17.729, 10370.859, 513.678, 52915.085 25/08/14,01:02:02,18,09,1, 11.9,1,1, 17.729, 10370.838, 513.695, 52915.056 25/08/14,01:02:02,19,09,1, 11.9,1,1, 17.729, 10370.821, 513.683, 52915.087 25/08/14,01:02:03,00,09,1, 11.9,1,1, 17.725, 10370.815, 513.683, 52915.087 25/08/14,01:02:03,01,09,1, 11.9,1,1, 17.725, 10370.840, 513.718, 52915.119 25/08/14,01:02:03,02,09,1, 11.9,1,1, 17.725, 10370.820, 513.742, 52915.029 25/08/14,01:02:03,03,09,1, 11.9,1,1, 17.725, 10370.783, 513.781, 52915.104 25/08/14,01:02:03,04,09,1, 11.9,1,1, 17.725, 10370.803, 513.797, 52915.075 25/08/14,01:02:03,05,09,1, 11.9,1,1, 17.725, 10370.795, 513.812, 52915.120 25/08/14,01:02:03,06,09,1, 11.9,1,1, 17.725, 10370.774, 513.823, 52915.082 25/08/14,01:02:03,07,09,1, 11.9,1,1, 17.725, 10370.764, 513.826, 52915.068 25/08/14,01:02:03,08,09,1, 11.9,1,1, 17.725, 10370.753, 513.837, 52915.141 25/08/14,01:02:03,09,09,1, 11.9,1,1, 17.725, 10370.738, 513.860, 52915.109 25/08/14,01:02:03,10,09,1, 11.9,1,1, 17.725, 10370.729, 513.868, 52915.106 25/08/14,01:02:03,11,09,1, 11.9,1,1, 17.725, 10370.709, 513.928, 52915.119 25/08/14,01:02:03,12,09,1, 11.9,1,1, 17.725, 10370.704, 513.922, 52915.136 25/08/14,01:02:03,13,09,1, 11.9,1,1, 17.725, 10370.689, 513.962, 52915.155 25/08/14,01:02:03,14,09,1, 11.9,1,1, 17.725, 10370.699, 513.972, 52915.112 25/08/14,01:02:03,15,09,1, 11.9,1,1, 17.725, 10370.661, 514.000, 52915.083 25/08/14,01:02:03,16,09,1, 11.9,1,1, 17.725, 10370.647, 514.001, 52915.168 25/08/14,01:02:03,17,09,1, 11.9,1,1, 17.725, 10370.625, 514.050, 52915.174 25/08/14,01:02:03,18,09,1, 11.9,1,1, 17.725, 10370.611, 514.042, 52915.181 25/08/14,01:02:03,19,09,1, 11.9,1,1, 17.725, 10370.632, 514.092, 52915.131 25/08/14,01:02:04,00,09,1, 12.0,1,1, 17.730, 10370.631, 514.092, 52915.131 25/08/14,01:02:04,01,09,1, 12.0,1,1, 17.730, 10370.593, 514.124, 52915.162 25/08/14,01:02:04,02,09,1, 12.0,1,1, 17.730, 10370.588, 514.143, 52915.174 25/08/14,01:02:04,03,09,1, 12.0,1,1, 17.730, 10370.566, 514.172, 52915.206 25/08/14,01:02:04,04,09,1, 12.0,1,1, 17.730, 10370.542, 514.196, 52915.168 25/08/14,01:02:04,05,09,1, 12.0,1,1, 17.730, 10370.547, 514.227, 52915.246 25/08/14,01:02:04,06,09,1, 12.0,1,1, 17.730, 10370.532, 514.246, 52915.201 25/08/14,01:02:04,07,09,1, 12.0,1,1, 17.730, 10370.535, 514.268, 52915.220 25/08/14,01:02:04,08,09,1, 12.0,1,1, 17.730, 10370.514, 514.296, 52915.182 25/08/14,01:02:04,09,09,1, 12.0,1,1, 17.730, 10370.524, 514.316, 52915.190 25/08/14,01:02:04,10,09,1, 12.0,1,1, 17.730, 10370.486, 514.364, 52915.202 25/08/14,01:02:04,11,09,1, 12.0,1,1, 17.730, 10370.487, 514.385, 52915.133 25/08/14,01:02:04,12,09,1, 12.0,1,1, 17.730, 10370.460, 514.426, 52915.239 25/08/14,01:02:04,13,09,1, 12.0,1,1, 17.730, 10370.458, 514.437, 52915.234 25/08/14,01:02:04,14,09,1, 12.0,1,1, 17.730, 10370.453, 514.465, 52915.212 25/08/14,01:02:04,15,09,1, 12.0,1,1, 17.730, 10370.439, 514.496, 52915.216 25/08/14,01:02:04,16,09,1, 12.0,1,1, 17.730, 10370.413, 514.540, 52915.210 25/08/14,01:02:04,17,09,1, 12.0,1,1, 17.730, 10370.423, 514.553, 52915.215 25/08/14,01:02:04,18,09,1, 12.0,1,1, 17.730, 10370.406, 514.590, 52915.251 25/08/14,01:02:04,19,09,1, 12.0,1,1, 17.730, 10370.386, 514.600, 52915.236 25/08/14,01:02:05,00,09,1, 11.9,1,1, 17.725, 10370.381, 514.600, 52915.236 25/08/14,01:02:05,01,09,1, 11.9,1,1, 17.725, 10370.372, 514.658, 52915.269 25/08/14,01:02:05,02,09,1, 11.9,1,1, 17.725, 10370.384, 514.674, 52915.269 25/08/14,01:02:05,03,09,1, 11.9,1,1, 17.725, 10370.329, 514.716, 52915.290 25/08/14,01:02:05,04,09,1, 11.9,1,1, 17.725, 10370.330, 514.726, 52915.255 25/08/14,01:02:05,05,09,1, 11.9,1,1, 17.725, 10370.327, 514.740, 52915.296 25/08/14,01:02:05,06,09,1, 11.9,1,1, 17.725, 10370.321, 514.779, 52915.245 25/08/14,01:02:05,07,09,1, 11.9,1,1, 17.725, 10370.333, 514.773, 52915.252 25/08/14,01:02:05,08,09,1, 11.9,1,1, 17.725, 10370.317, 514.800, 52915.238 25/08/14,01:02:05,09,09,1, 11.9,1,1, 17.725, 10370.266, 514.824, 52915.274 25/08/14,01:02:05,10,09,1, 11.9,1,1, 17.725, 10370.294, 514.851, 52915.283 25/08/14,01:02:05,11,09,1, 11.9,1,1, 17.725, 10370.261, 514.886, 52915.218 25/08/14,01:02:05,12,09,1, 11.9,1,1, 17.725, 10370.234, 514.888, 52915.257 25/08/14,01:02:05,13,09,1, 11.9,1,1, 17.725, 10370.210, 514.920, 52915.235 25/08/14,01:02:05,14,09,1, 11.9,1,1, 17.725, 10370.243, 514.937, 52915.217 25/08/14,01:02:05,15,09,1, 11.9,1,1, 17.725, 10370.202, 514.925, 52915.265 25/08/14,01:02:05,16,09,1, 11.9,1,1, 17.725, 10370.197, 514.950, 52915.240 25/08/14,01:02:05,17,09,1, 11.9,1,1, 17.725, 10370.188, 514.993, 52915.260 25/08/14,01:02:05,18,09,1, 11.9,1,1, 17.725, 10370.199, 515.004, 52915.285 25/08/14,01:02:05,19,09,1, 11.9,1,1, 17.725, 10370.169, 515.012, 52915.247 25/08/14,01:02:06,00,09,1, 11.9,1,1, 17.726, 10370.164, 515.012, 52915.247 25/08/14,01:02:06,01,09,1, 11.9,1,1, 17.726, 10370.129, 515.014, 52915.267 25/08/14,01:02:06,02,09,1, 11.9,1,1, 17.726, 10370.116, 515.042, 52915.286 25/08/14,01:02:06,03,09,1, 11.9,1,1, 17.726, 10370.121, 515.041, 52915.247 25/08/14,01:02:06,04,09,1, 11.9,1,1, 17.726, 10370.069, 515.075, 52915.221 25/08/14,01:02:06,05,09,1, 11.9,1,1, 17.726, 10370.057, 515.109, 52915.199 25/08/14,01:02:06,06,09,1, 11.9,1,1, 17.726, 10370.067, 515.107, 52915.225 25/08/14,01:02:06,07,09,1, 11.9,1,1, 17.726, 10370.041, 515.105, 52915.191 25/08/14,01:02:06,08,09,1, 11.9,1,1, 17.726, 10370.037, 515.138, 52915.211 25/08/14,01:02:06,09,09,1, 11.9,1,1, 17.726, 10369.995, 515.134, 52915.244 25/08/14,01:02:06,10,09,1, 11.9,1,1, 17.726, 10369.992, 515.170, 52915.186 25/08/14,01:02:06,11,09,1, 11.9,1,1, 17.726, 10369.987, 515.146, 52915.236 25/08/14,01:02:06,12,09,1, 11.9,1,1, 17.726, 10369.987, 515.176, 52915.197 25/08/14,01:02:06,13,09,1, 11.9,1,1, 17.726, 10369.979, 515.186, 52915.248 25/08/14,01:02:06,14,09,1, 11.9,1,1, 17.726, 10369.934, 515.217, 52915.241 25/08/14,01:02:06,15,09,1, 11.9,1,1, 17.726, 10369.925, 515.235, 52915.183 25/08/14,01:02:06,16,09,1, 11.9,1,1, 17.726, 10369.900, 515.224, 52915.224 25/08/14,01:02:06,17,09,1, 11.9,1,1, 17.726, 10369.884, 515.235, 52915.197 25/08/14,01:02:06,18,09,1, 11.9,1,1, 17.726, 10369.873, 515.211, 52915.152 25/08/14,01:02:06,19,09,1, 11.9,1,1, 17.726, 10369.842, 515.226, 52915.226 25/08/14,01:02:07,00,09,1, 12.0,1,1, 17.726, 10369.838, 515.226, 52915.226 25/08/14,01:02:07,01,09,1, 12.0,1,1, 17.726, 10369.805, 515.261, 52915.210 25/08/14,01:02:07,02,09,1, 12.0,1,1, 17.726, 10369.816, 515.279, 52915.184 25/08/14,01:02:07,03,09,1, 12.0,1,1, 17.726, 10369.798, 515.284, 52915.175 25/08/14,01:02:07,04,09,1, 12.0,1,1, 17.726, 10369.766, 515.278, 52915.181 25/08/14,01:02:07,05,09,1, 12.0,1,1, 17.726, 10369.749, 515.280, 52915.194 25/08/14,01:02:07,06,09,1, 12.0,1,1, 17.726, 10369.742, 515.277, 52915.168 25/08/14,01:02:07,07,09,1, 12.0,1,1, 17.726, 10369.698, 515.282, 52915.126 25/08/14,01:02:07,08,09,1, 12.0,1,1, 17.726, 10369.722, 515.303, 52915.120 25/08/14,01:02:07,09,09,1, 12.0,1,1, 17.726, 10369.673, 515.305, 52915.134 25/08/14,01:02:07,10,09,1, 12.0,1,1, 17.726, 10369.651, 515.317, 52915.113 25/08/14,01:02:07,11,09,1, 12.0,1,1, 17.726, 10369.619, 515.317, 52915.108 25/08/14,01:02:07,12,09,1, 12.0,1,1, 17.726, 10369.601, 515.313, 52915.189 25/08/14,01:02:07,13,09,1, 12.0,1,1, 17.726, 10369.597, 515.301, 52915.124 25/08/14,01:02:07,14,09,1, 12.0,1,1, 17.726, 10369.582, 515.301, 52915.089 25/08/14,01:02:07,15,09,1, 12.0,1,1, 17.726, 10369.579, 515.324, 52915.168 25/08/14,01:02:07,16,09,1, 12.0,1,1, 17.726, 10369.557, 515.315, 52915.151 25/08/14,01:02:07,17,09,1, 12.0,1,1, 17.726, 10369.567, 515.345, 52915.158 25/08/14,01:02:07,18,09,1, 12.0,1,1, 17.726, 10369.519, 515.364, 52915.101 25/08/14,01:02:07,19,09,1, 12.0,1,1, 17.726, 10369.510, 515.373, 52915.121 25/08/14,01:02:08,00,09,1, 11.9,1,1, 17.725, 10369.505, 515.373, 52915.121 25/08/14,01:02:08,01,09,1, 11.9,1,1, 17.725, 10369.446, 515.362, 52915.042 25/08/14,01:02:08,02,09,1, 11.9,1,1, 17.725, 10369.451, 515.345, 52915.085 25/08/14,01:02:08,03,09,1, 11.9,1,1, 17.725, 10369.446, 515.366, 52915.089 25/08/14,01:02:08,04,09,1, 11.9,1,1, 17.725, 10369.432, 515.357, 52915.183 25/08/14,01:02:08,05,09,1, 11.9,1,1, 17.725, 10369.408, 515.380, 52915.137 25/08/14,01:02:08,06,09,1, 11.9,1,1, 17.725, 10369.389, 515.372, 52915.121 25/08/14,01:02:08,07,09,1, 11.9,1,1, 17.725, 10369.382, 515.362, 52915.097 25/08/14,01:02:08,08,09,1, 11.9,1,1, 17.725, 10369.360, 515.337, 52915.121 25/08/14,01:02:08,09,09,1, 11.9,1,1, 17.725, 10369.354, 515.331, 52915.073 25/08/14,01:02:08,10,09,1, 11.9,1,1, 17.725, 10369.313, 515.366, 52915.069 25/08/14,01:02:08,11,09,1, 11.9,1,1, 17.725, 10369.323, 515.347, 52915.137 25/08/14,01:02:08,12,09,1, 11.9,1,1, 17.725, 10369.287, 515.373, 52915.148 25/08/14,01:02:08,13,09,1, 11.9,1,1, 17.725, 10369.282, 515.367, 52915.102 25/08/14,01:02:08,14,09,1, 11.9,1,1, 17.725, 10369.258, 515.366, 52915.068 25/08/14,01:02:08,15,09,1, 11.9,1,1, 17.725, 10369.240, 515.371, 52915.057 25/08/14,01:02:08,16,09,1, 11.9,1,1, 17.725, 10369.240, 515.404, 52915.098 25/08/14,01:02:08,17,09,1, 11.9,1,1, 17.725, 10369.197, 515.383, 52915.059 25/08/14,01:02:08,18,09,1, 11.9,1,1, 17.725, 10369.186, 515.394, 52915.051 25/08/14,01:02:08,19,09,1, 11.9,1,1, 17.725, 10369.179, 515.386, 52915.032 25/08/14,01:02:09,00,10,1, 11.9,1,1, 17.726, 10369.171, 515.386, 52915.032 25/08/14,01:02:09,01,10,1, 11.9,1,1, 17.726, 10369.153, 515.400, 52915.020 25/08/14,01:02:09,02,10,1, 11.9,1,1, 17.726, 10369.143, 515.399, 52914.977 25/08/14,01:02:09,03,10,1, 11.9,1,1, 17.726, 10369.101, 515.418, 52915.030 25/08/14,01:02:09,04,10,1, 11.9,1,1, 17.726, 10369.108, 515.378, 52915.018 25/08/14,01:02:09,05,10,1, 11.9,1,1, 17.726, 10369.090, 515.381, 52915.018 25/08/14,01:02:09,06,10,1, 11.9,1,1, 17.726, 10369.059, 515.383, 52914.963 25/08/14,01:02:09,07,10,1, 11.9,1,1, 17.726, 10369.056, 515.399, 52914.969 25/08/14,01:02:09,08,10,1, 11.9,1,1, 17.726, 10369.017, 515.386, 52914.975 25/08/14,01:02:09,09,10,1, 11.9,1,1, 17.726, 10369.017, 515.402, 52915.026 25/08/14,01:02:09,10,10,1, 11.9,1,1, 17.726, 10368.993, 515.377, 52915.018 25/08/14,01:02:09,11,10,1, 11.9,1,1, 17.726, 10368.991, 515.394, 52914.969 25/08/14,01:02:09,12,10,1, 11.9,1,1, 17.726, 10368.977, 515.414, 52915.034 25/08/14,01:02:09,13,10,1, 11.9,1,1, 17.726, 10368.972, 515.374, 52915.014 25/08/14,01:02:09,14,10,1, 11.9,1,1, 17.726, 10368.972, 515.375, 52915.004 25/08/14,01:02:09,15,10,1, 11.9,1,1, 17.726, 10368.953, 515.387, 52915.030 25/08/14,01:02:09,16,10,1, 11.9,1,1, 17.726, 10368.941, 515.391, 52914.973 25/08/14,01:02:09,17,10,1, 11.9,1,1, 17.726, 10368.901, 515.379, 52915.006 25/08/14,01:02:09,18,10,1, 11.9,1,1, 17.726, 10368.902, 515.404, 52915.040 25/08/14,01:02:09,19,10,1, 11.9,1,1, 17.726, 10368.886, 515.380, 52914.985 25/08/14,01:02:10,00,10,1, 11.9,1,1, 17.729, 10368.879, 515.380, 52914.985 25/08/14,01:02:10,01,10,1, 11.9,1,1, 17.729, 10368.852, 515.361, 52915.011 25/08/14,01:02:10,02,10,1, 11.9,1,1, 17.729, 10368.872, 515.371, 52915.157 25/08/14,01:02:10,03,10,1, 11.9,1,1, 17.729, 10368.845, 515.350, 52914.896 25/08/14,01:02:10,04,10,1, 11.9,1,1, 17.729, 10368.823, 515.375, 52915.021 25/08/14,01:02:10,05,10,1, 11.9,1,1, 17.729, 10368.799, 515.381, 52914.971 25/08/14,01:02:10,06,10,1, 11.9,1,1, 17.729, 10368.801, 515.365, 52914.968 25/08/14,01:02:10,07,10,1, 11.9,1,1, 17.729, 10368.801, 515.386, 52914.952 25/08/14,01:02:10,08,10,1, 11.9,1,1, 17.729, 10368.768, 515.345, 52914.923 25/08/14,01:02:10,09,10,1, 11.9,1,1, 17.729, 10368.762, 515.354, 52914.932 25/08/14,01:02:10,10,10,1, 11.9,1,1, 17.729, 10368.741, 515.347, 52914.965 25/08/14,01:02:10,11,10,1, 11.9,1,1, 17.729, 10368.731, 515.333, 52914.943 25/08/14,01:02:10,12,10,1, 11.9,1,1, 17.729, 10368.716, 515.323, 52914.937 25/08/14,01:02:10,13,10,1, 11.9,1,1, 17.729, 10368.712, 515.346, 52914.959 25/08/14,01:02:10,14,10,1, 11.9,1,1, 17.729, 10368.692, 515.348, 52914.931 25/08/14,01:02:10,15,10,1, 11.9,1,1, 17.729, 10368.689, 515.342, 52914.965 25/08/14,01:02:10,16,10,1, 11.9,1,1, 17.729, 10368.693, 515.315, 52914.895 25/08/14,01:02:10,17,10,1, 11.9,1,1, 17.729, 10368.669, 515.293, 52914.949 25/08/14,01:02:10,18,10,1, 11.9,1,1, 17.729, 10368.647, 515.320, 52914.938 25/08/14,01:02:10,19,10,1, 11.9,1,1, 17.729, 10368.645, 515.317, 52914.925 25/08/14,01:02:11,00,10,1, 11.9,1,1, 17.724, 10368.637, 515.317, 52914.925 25/08/14,01:02:11,01,10,1, 11.9,1,1, 17.724, 10368.624, 515.311, 52914.946 25/08/14,01:02:11,02,10,1, 11.9,1,1, 17.724, 10368.637, 515.314, 52914.940 25/08/14,01:02:11,03,10,1, 11.9,1,1, 17.724, 10368.630, 515.285, 52914.896 25/08/14,01:02:11,04,10,1, 11.9,1,1, 17.724, 10368.607, 515.316, 52914.980 25/08/14,01:02:11,05,10,1, 11.9,1,1, 17.724, 10368.582, 515.309, 52914.840 25/08/14,01:02:11,06,10,1, 11.9,1,1, 17.724, 10368.571, 515.311, 52914.892 25/08/14,01:02:11,07,10,1, 11.9,1,1, 17.724, 10368.600, 515.319, 52914.955 25/08/14,01:02:11,08,10,1, 11.9,1,1, 17.724, 10368.573, 515.318, 52914.887 25/08/14,01:02:11,09,10,1, 11.9,1,1, 17.724, 10368.560, 515.310, 52914.890 25/08/14,01:02:11,10,10,1, 11.9,1,1, 17.724, 10368.563, 515.313, 52914.954 25/08/14,01:02:11,11,10,1, 11.9,1,1, 17.724, 10368.542, 515.322, 52914.945 25/08/14,01:02:11,12,10,1, 11.9,1,1, 17.724, 10368.527, 515.327, 52914.911 25/08/14,01:02:11,13,10,1, 11.9,1,1, 17.724, 10368.507, 515.324, 52914.889 25/08/14,01:02:11,14,10,1, 11.9,1,1, 17.724, 10368.489, 515.317, 52914.956 25/08/14,01:02:11,15,10,1, 11.9,1,1, 17.724, 10368.469, 515.343, 52914.845 25/08/14,01:02:11,16,10,1, 11.9,1,1, 17.724, 10368.477, 515.351, 52914.919 25/08/14,01:02:11,17,10,1, 11.9,1,1, 17.724, 10368.466, 515.356, 52914.942 25/08/14,01:02:11,18,10,1, 11.9,1,1, 17.724, 10368.446, 515.341, 52914.931 25/08/14,01:02:11,19,10,1, 11.9,1,1, 17.724, 10368.455, 515.380, 52914.924 25/08/14,01:02:12,00,10,1, 12.0,1,1, 17.725, 10368.453, 515.380, 52914.924 25/08/14,01:02:12,01,10,1, 12.0,1,1, 17.725, 10368.422, 515.367, 52914.936 25/08/14,01:02:12,02,10,1, 12.0,1,1, 17.725, 10368.412, 515.360, 52914.823 25/08/14,01:02:12,03,10,1, 12.0,1,1, 17.725, 10368.421, 515.389, 52914.967 25/08/14,01:02:12,04,10,1, 12.0,1,1, 17.725, 10368.369, 515.388, 52914.936 25/08/14,01:02:12,05,10,1, 12.0,1,1, 17.725, 10368.396, 515.375, 52914.951 25/08/14,01:02:12,06,10,1, 12.0,1,1, 17.725, 10368.361, 515.379, 52914.859 25/08/14,01:02:12,07,10,1, 12.0,1,1, 17.725, 10368.409, 515.385, 52914.933 25/08/14,01:02:12,08,10,1, 12.0,1,1, 17.725, 10368.349, 515.414, 52914.899 25/08/14,01:02:12,09,10,1, 12.0,1,1, 17.725, 10368.332, 515.420, 52914.933 25/08/14,01:02:12,10,10,1, 12.0,1,1, 17.725, 10368.351, 515.402, 52914.894 25/08/14,01:02:12,11,10,1, 12.0,1,1, 17.725, 10368.328, 515.411, 52914.967 25/08/14,01:02:12,12,10,1, 12.0,1,1, 17.725, 10368.331, 515.418, 52914.939 25/08/14,01:02:12,13,10,1, 12.0,1,1, 17.725, 10368.332, 515.448, 52914.909 25/08/14,01:02:12,14,10,1, 12.0,1,1, 17.725, 10368.321, 515.431, 52914.935 25/08/14,01:02:12,15,10,1, 12.0,1,1, 17.725, 10368.290, 515.447, 52914.837 25/08/14,01:02:12,16,10,1, 12.0,1,1, 17.725, 10368.288, 515.450, 52914.888 25/08/14,01:02:12,17,10,1, 12.0,1,1, 17.725, 10368.294, 515.434, 52914.906 25/08/14,01:02:12,18,10,1, 12.0,1,1, 17.725, 10368.255, 515.461, 52914.870 25/08/14,01:02:12,19,10,1, 12.0,1,1, 17.725, 10368.275, 515.472, 52914.921 25/08/14,01:02:13,00,10,1, 11.9,1,1, 17.725, 10368.270, 515.472, 52914.921 25/08/14,01:02:13,01,10,1, 11.9,1,1, 17.725, 10368.243, 515.494, 52914.914 25/08/14,01:02:13,02,10,1, 11.9,1,1, 17.725, 10368.235, 515.504, 52914.912 25/08/14,01:02:13,03,10,1, 11.9,1,1, 17.725, 10368.197, 515.501, 52914.857 25/08/14,01:02:13,04,10,1, 11.9,1,1, 17.725, 10368.188, 515.514, 52914.921 25/08/14,01:02:13,05,10,1, 11.9,1,1, 17.725, 10368.178, 515.480, 52914.879 25/08/14,01:02:13,06,10,1, 11.9,1,1, 17.725, 10368.177, 515.519, 52914.917 25/08/14,01:02:13,07,10,1, 11.9,1,1, 17.725, 10368.181, 515.528, 52914.840 25/08/14,01:02:13,08,10,1, 11.9,1,1, 17.725, 10368.168, 515.552, 52914.841 25/08/14,01:02:13,09,10,1, 11.9,1,1, 17.725, 10368.169, 515.557, 52914.850 25/08/14,01:02:13,10,10,1, 11.9,1,1, 17.725, 10368.147, 515.520, 52914.886 25/08/14,01:02:13,11,10,1, 11.9,1,1, 17.725, 10368.145, 515.548, 52914.891 25/08/14,01:02:13,12,10,1, 11.9,1,1, 17.725, 10368.134, 515.544, 52914.892 25/08/14,01:02:13,13,10,1, 11.9,1,1, 17.725, 10368.148, 515.560, 52914.874 25/08/14,01:02:13,14,10,1, 11.9,1,1, 17.725, 10368.134, 515.563, 52914.899 25/08/14,01:02:13,15,10,1, 11.9,1,1, 17.725, 10368.109, 515.565, 52914.849 25/08/14,01:02:13,16,10,1, 11.9,1,1, 17.725, 10368.126, 515.561, 52914.896 25/08/14,01:02:13,17,10,1, 11.9,1,1, 17.725, 10368.120, 515.594, 52914.831 25/08/14,01:02:13,18,10,1, 11.9,1,1, 17.725, 10368.105, 515.603, 52914.860 25/08/14,01:02:13,19,10,1, 11.9,1,1, 17.725, 10368.110, 515.610, 52914.873 25/08/14,01:02:14,00,10,1, 11.9,1,1, 17.727, 10368.103, 515.610, 52914.873 25/08/14,01:02:14,01,10,1, 11.9,1,1, 17.727, 10368.075, 515.627, 52914.887 25/08/14,01:02:14,02,10,1, 11.9,1,1, 17.727, 10368.080, 515.602, 52914.859 25/08/14,01:02:14,03,10,1, 11.9,1,1, 17.727, 10368.057, 515.616, 52914.860 25/08/14,01:02:14,04,10,1, 11.9,1,1, 17.727, 10368.068, 515.620, 52914.829 25/08/14,01:02:14,05,10,1, 11.9,1,1, 17.727, 10368.040, 515.628, 52914.894 25/08/14,01:02:14,06,10,1, 11.9,1,1, 17.727, 10368.037, 515.632, 52914.878 25/08/14,01:02:14,07,10,1, 11.9,1,1, 17.727, 10368.030, 515.657, 52914.936 25/08/14,01:02:14,08,10,1, 11.9,1,1, 17.727, 10367.995, 515.642, 52914.865 25/08/14,01:02:14,09,10,1, 11.9,1,1, 17.727, 10368.014, 515.687, 52914.907 25/08/14,01:02:14,10,10,1, 11.9,1,1, 17.727, 10367.992, 515.658, 52914.875 25/08/14,01:02:14,11,10,1, 11.9,1,1, 17.727, 10367.998, 515.638, 52914.796 25/08/14,01:02:14,12,10,1, 11.9,1,1, 17.727, 10367.988, 515.639, 52914.880 25/08/14,01:02:14,13,10,1, 11.9,1,1, 17.727, 10368.001, 515.662, 52914.888 25/08/14,01:02:14,14,10,1, 11.9,1,1, 17.727, 10367.985, 515.680, 52914.970 25/08/14,01:02:14,15,10,1, 11.9,1,1, 17.727, 10367.991, 515.690, 52914.846 25/08/14,01:02:14,16,10,1, 11.9,1,1, 17.727, 10367.986, 515.688, 52914.881 25/08/14,01:02:14,17,10,1, 11.9,1,1, 17.727, 10367.959, 515.697, 52914.902 25/08/14,01:02:14,18,10,1, 11.9,1,1, 17.727, 10367.977, 515.682, 52914.833 25/08/14,01:02:14,19,10,1, 11.9,1,1, 17.727, 10367.954, 515.698, 52914.899 25/08/14,01:02:15,00,10,1, 11.9,1,1, 17.727, 10367.953, 515.698, 52914.899 25/08/14,01:02:15,01,10,1, 11.9,1,1, 17.727, 10367.963, 515.716, 52914.837 25/08/14,01:02:15,02,10,1, 11.9,1,1, 17.727, 10367.926, 515.733, 52914.853 25/08/14,01:02:15,03,10,1, 11.9,1,1, 17.727, 10367.919, 515.738, 52914.911 25/08/14,01:02:15,04,10,1, 11.9,1,1, 17.727, 10367.942, 515.737, 52914.899 25/08/14,01:02:15,05,10,1, 11.9,1,1, 17.727, 10367.932, 515.730, 52914.892 25/08/14,01:02:15,06,10,1, 11.9,1,1, 17.727, 10367.927, 515.762, 52914.927 25/08/14,01:02:15,07,10,1, 11.9,1,1, 17.727, 10367.922, 515.739, 52914.868 25/08/14,01:02:15,08,10,1, 11.9,1,1, 17.727, 10367.906, 515.750, 52914.879 25/08/14,01:02:15,09,10,1, 11.9,1,1, 17.727, 10367.899, 515.791, 52914.828 25/08/14,01:02:15,10,10,1, 11.9,1,1, 17.727, 10367.883, 515.784, 52914.904 25/08/14,01:02:15,11,10,1, 11.9,1,1, 17.727, 10367.885, 515.780, 52914.870 25/08/14,01:02:15,12,10,1, 11.9,1,1, 17.727, 10367.904, 515.812, 52914.934 25/08/14,01:02:15,13,10,1, 11.9,1,1, 17.727, 10367.890, 515.822, 52914.834 25/08/14,01:02:15,14,10,1, 11.9,1,1, 17.727, 10367.886, 515.830, 52914.935 25/08/14,01:02:15,15,10,1, 11.9,1,1, 17.727, 10367.854, 515.825, 52914.876 25/08/14,01:02:15,16,10,1, 11.9,1,1, 17.727, 10367.847, 515.837, 52914.891 25/08/14,01:02:15,17,10,1, 11.9,1,1, 17.727, 10367.867, 515.847, 52914.908 25/08/14,01:02:15,18,10,1, 11.9,1,1, 17.727, 10367.836, 515.856, 52914.886 25/08/14,01:02:15,19,10,1, 11.9,1,1, 17.727, 10367.849, 515.895, 52914.829 25/08/14,01:02:16,00,10,1, 11.9,1,1, 17.728, 10367.844, 515.895, 52914.829 25/08/14,01:02:16,01,10,1, 11.9,1,1, 17.728, 10367.810, 515.903, 52914.866 25/08/14,01:02:16,02,10,1, 11.9,1,1, 17.728, 10367.843, 515.924, 52914.877 25/08/14,01:02:16,03,10,1, 11.9,1,1, 17.728, 10367.807, 515.927, 52914.883 25/08/14,01:02:16,04,10,1, 11.9,1,1, 17.728, 10367.841, 515.948, 52914.866 25/08/14,01:02:16,05,10,1, 11.9,1,1, 17.728, 10367.821, 515.957, 52914.887 25/08/14,01:02:16,06,10,1, 11.9,1,1, 17.728, 10367.773, 515.982, 52914.926 25/08/14,01:02:16,07,10,1, 11.9,1,1, 17.728, 10367.810, 515.985, 52914.917 25/08/14,01:02:16,08,10,1, 11.9,1,1, 17.728, 10367.824, 516.022, 52914.944 25/08/14,01:02:16,09,10,1, 11.9,1,1, 17.728, 10367.803, 516.018, 52914.894 25/08/14,01:02:16,10,10,1, 11.9,1,1, 17.728, 10367.821, 516.026, 52914.949 25/08/14,01:02:16,11,10,1, 11.9,1,1, 17.728, 10367.760, 516.043, 52914.976 25/08/14,01:02:16,12,10,1, 11.9,1,1, 17.728, 10367.780, 516.054, 52914.883 25/08/14,01:02:16,13,10,1, 11.9,1,1, 17.728, 10367.773, 516.059, 52914.906 25/08/14,01:02:16,14,10,1, 11.9,1,1, 17.728, 10367.773, 516.074, 52914.935 25/08/14,01:02:16,15,10,1, 11.9,1,1, 17.728, 10367.773, 516.090, 52914.968 25/08/14,01:02:16,16,10,1, 11.9,1,1, 17.728, 10367.758, 516.101, 52914.979 25/08/14,01:02:16,17,10,1, 11.9,1,1, 17.728, 10367.751, 516.138, 52914.970 25/08/14,01:02:16,18,10,1, 11.9,1,1, 17.728, 10367.768, 516.143, 52914.938 25/08/14,01:02:16,19,10,1, 11.9,1,1, 17.728, 10367.741, 516.151, 52914.929 25/08/14,01:02:17,00,10,1, 12.0,1,1, 17.723, 10367.736, 516.151, 52914.929 25/08/14,01:02:17,01,10,1, 12.0,1,1, 17.723, 10367.738, 516.150, 52914.940 25/08/14,01:02:17,02,10,1, 12.0,1,1, 17.723, 10367.738, 516.177, 52914.939 25/08/14,01:02:17,03,10,1, 12.0,1,1, 17.723, 10367.718, 516.177, 52914.940 25/08/14,01:02:17,04,10,1, 12.0,1,1, 17.723, 10367.700, 516.211, 52914.929 25/08/14,01:02:17,05,10,1, 12.0,1,1, 17.723, 10367.710, 516.207, 52914.961 25/08/14,01:02:17,06,10,1, 12.0,1,1, 17.723, 10367.708, 516.240, 52914.994 25/08/14,01:02:17,07,10,1, 12.0,1,1, 17.723, 10367.668, 516.265, 52914.968 25/08/14,01:02:17,08,10,1, 12.0,1,1, 17.723, 10367.675, 516.266, 52915.017 25/08/14,01:02:17,09,10,1, 12.0,1,1, 17.723, 10367.679, 516.256, 52914.963 25/08/14,01:02:17,10,10,1, 12.0,1,1, 17.723, 10367.665, 516.287, 52915.029 25/08/14,01:02:17,11,10,1, 12.0,1,1, 17.723, 10367.660, 516.319, 52914.928 25/08/14,01:02:17,12,10,1, 12.0,1,1, 17.723, 10367.667, 516.302, 52914.940 25/08/14,01:02:17,13,10,1, 12.0,1,1, 17.723, 10367.666, 516.323, 52914.943 25/08/14,01:02:17,14,10,1, 12.0,1,1, 17.723, 10367.678, 516.358, 52914.938 25/08/14,01:02:17,15,10,1, 12.0,1,1, 17.723, 10367.636, 516.361, 52914.927 25/08/14,01:02:17,16,10,1, 12.0,1,1, 17.723, 10367.629, 516.381, 52914.953 25/08/14,01:02:17,17,10,1, 12.0,1,1, 17.723, 10367.606, 516.394, 52914.951 25/08/14,01:02:17,18,10,1, 12.0,1,1, 17.723, 10367.611, 516.403, 52914.953 25/08/14,01:02:17,19,10,1, 12.0,1,1, 17.723, 10367.635, 516.403, 52914.945 25/08/14,01:02:18,00,10,1, 11.9,1,1, 17.728, 10367.627, 516.403, 52914.945 25/08/14,01:02:18,01,10,1, 11.9,1,1, 17.728, 10367.595, 516.446, 52915.015 25/08/14,01:02:18,02,10,1, 11.9,1,1, 17.728, 10367.587, 516.479, 52915.026 25/08/14,01:02:18,03,10,1, 11.9,1,1, 17.728, 10367.575, 516.494, 52915.039 25/08/14,01:02:18,04,10,1, 11.9,1,1, 17.728, 10367.570, 516.505, 52915.033 25/08/14,01:02:18,05,10,1, 11.9,1,1, 17.728, 10367.578, 516.528, 52915.043 25/08/14,01:02:18,06,10,1, 11.9,1,1, 17.728, 10367.572, 516.517, 52915.051 25/08/14,01:02:18,07,10,1, 11.9,1,1, 17.728, 10367.535, 516.543, 52915.030 25/08/14,01:02:18,08,10,1, 11.9,1,1, 17.728, 10367.523, 516.570, 52915.016 25/08/14,01:02:18,09,10,1, 11.9,1,1, 17.728, 10367.533, 516.564, 52915.002 25/08/14,01:02:18,10,10,1, 11.9,1,1, 17.728, 10367.509, 516.586, 52915.051 25/08/14,01:02:18,11,10,1, 11.9,1,1, 17.728, 10367.504, 516.612, 52915.019 25/08/14,01:02:18,12,10,1, 11.9,1,1, 17.728, 10367.507, 516.612, 52915.002 25/08/14,01:02:18,13,10,1, 11.9,1,1, 17.728, 10367.527, 516.653, 52915.022 25/08/14,01:02:18,14,10,1, 11.9,1,1, 17.728, 10367.526, 516.645, 52914.996 25/08/14,01:02:18,15,10,1, 11.9,1,1, 17.728, 10367.492, 516.658, 52915.089 25/08/14,01:02:18,16,10,1, 11.9,1,1, 17.728, 10367.490, 516.688, 52915.050 25/08/14,01:02:18,17,10,1, 11.9,1,1, 17.728, 10367.505, 516.667, 52915.024 25/08/14,01:02:18,18,10,1, 11.9,1,1, 17.728, 10367.479, 516.684, 52915.128 25/08/14,01:02:18,19,10,1, 11.9,1,1, 17.728, 10367.468, 516.700, 52915.103 25/08/14,01:02:19,00,10,1, 12.0,1,1, 17.727, 10367.460, 516.700, 52915.103 25/08/14,01:02:19,01,10,1, 12.0,1,1, 17.727, 10367.442, 516.734, 52915.113 25/08/14,01:02:19,02,10,1, 12.0,1,1, 17.727, 10367.417, 516.736, 52915.076 25/08/14,01:02:19,03,10,1, 12.0,1,1, 17.727, 10367.444, 516.760, 52915.086 25/08/14,01:02:19,04,10,1, 12.0,1,1, 17.727, 10367.424, 516.767, 52915.107 25/08/14,01:02:19,05,10,1, 12.0,1,1, 17.727, 10367.401, 516.767, 52915.010 25/08/14,01:02:19,06,10,1, 12.0,1,1, 17.727, 10367.398, 516.783, 52915.069 25/08/14,01:02:19,07,10,1, 12.0,1,1, 17.727, 10367.391, 516.793, 52914.988 25/08/14,01:02:19,08,10,1, 12.0,1,1, 17.727, 10367.372, 516.783, 52914.950 25/08/14,01:02:19,09,10,1, 12.0,1,1, 17.727, 10367.375, 516.803, 52915.067 25/08/14,01:02:19,10,10,1, 12.0,1,1, 17.727, 10367.392, 516.829, 52915.035 25/08/14,01:02:19,11,10,1, 12.0,1,1, 17.727, 10367.381, 516.849, 52915.012 25/08/14,01:02:19,12,10,1, 12.0,1,1, 17.727, 10367.385, 516.859, 52915.089 25/08/14,01:02:19,13,10,1, 12.0,1,1, 17.727, 10367.358, 516.839, 52915.019 25/08/14,01:02:19,14,10,1, 12.0,1,1, 17.727, 10367.361, 516.863, 52915.085 25/08/14,01:02:19,15,10,1, 12.0,1,1, 17.727, 10367.327, 516.836, 52915.041 25/08/14,01:02:19,16,10,1, 12.0,1,1, 17.727, 10367.333, 516.863, 52915.017 25/08/14,01:02:19,17,10,1, 12.0,1,1, 17.727, 10367.314, 516.877, 52915.081 25/08/14,01:02:19,18,10,1, 12.0,1,1, 17.727, 10367.323, 516.852, 52915.026 25/08/14,01:02:19,19,10,1, 12.0,1,1, 17.727, 10367.318, 516.909, 52915.109 25/08/14,01:02:20,00,10,1, 11.9,1,1, 17.725, 10367.310, 516.909, 52915.109 25/08/14,01:02:20,01,10,1, 11.9,1,1, 17.725, 10367.289, 516.876, 52914.993 25/08/14,01:02:20,02,10,1, 11.9,1,1, 17.725, 10367.302, 516.911, 52914.991 25/08/14,01:02:20,03,10,1, 11.9,1,1, 17.725, 10367.282, 516.919, 52914.986 25/08/14,01:02:20,04,10,1, 11.9,1,1, 17.725, 10367.275, 516.913, 52915.064 25/08/14,01:02:20,05,10,1, 11.9,1,1, 17.725, 10367.272, 516.923, 52915.060 25/08/14,01:02:20,06,10,1, 11.9,1,1, 17.725, 10367.261, 516.902, 52915.057 25/08/14,01:02:20,07,10,1, 11.9,1,1, 17.725, 10367.206, 516.900, 52915.163 25/08/14,01:02:20,08,10,1, 11.9,1,1, 17.725, 10367.211, 516.898, 52915.049 25/08/14,01:02:20,09,10,1, 11.9,1,1, 17.725, 10367.228, 516.917, 52915.035 25/08/14,01:02:20,10,10,1, 11.9,1,1, 17.725, 10367.222, 516.940, 52915.028 25/08/14,01:02:20,11,10,1, 11.9,1,1, 17.725, 10367.205, 516.927, 52915.035 25/08/14,01:02:20,12,10,1, 11.9,1,1, 17.725, 10367.202, 516.950, 52915.026 25/08/14,01:02:20,13,10,1, 11.9,1,1, 17.725, 10367.186, 516.964, 52915.032 25/08/14,01:02:20,14,10,1, 11.9,1,1, 17.725, 10367.163, 516.945, 52915.010 25/08/14,01:02:20,15,10,1, 11.9,1,1, 17.725, 10367.174, 516.943, 52915.067 25/08/14,01:02:20,16,10,1, 11.9,1,1, 17.725, 10367.173, 516.954, 52915.019 25/08/14,01:02:20,17,10,1, 11.9,1,1, 17.725, 10367.127, 516.944, 52915.040 25/08/14,01:02:20,18,10,1, 11.9,1,1, 17.725, 10367.134, 516.963, 52915.050 25/08/14,01:02:20,19,10,1, 11.9,1,1, 17.725, 10367.130, 516.971, 52914.973 25/08/14,01:02:21,00,10,1, 11.9,1,1, 17.728, 10367.126, 516.971, 52914.973 25/08/14,01:02:21,01,10,1, 11.9,1,1, 17.728, 10367.102, 516.984, 52915.046 25/08/14,01:02:21,02,10,1, 11.9,1,1, 17.728, 10367.085, 516.986, 52915.047 25/08/14,01:02:21,03,10,1, 11.9,1,1, 17.728, 10367.086, 516.989, 52914.984 25/08/14,01:02:21,04,10,1, 11.9,1,1, 17.728, 10367.085, 516.980, 52915.050 25/08/14,01:02:21,05,10,1, 11.9,1,1, 17.728, 10367.086, 516.994, 52914.947 25/08/14,01:02:21,06,10,1, 11.9,1,1, 17.728, 10367.064, 516.985, 52914.980 25/08/14,01:02:21,07,10,1, 11.9,1,1, 17.728, 10367.066, 516.996, 52914.962 25/08/14,01:02:21,08,10,1, 11.9,1,1, 17.728, 10367.046, 516.993, 52914.910 25/08/14,01:02:21,09,10,1, 11.9,1,1, 17.728, 10367.011, 517.013, 52915.001 25/08/14,01:02:21,10,10,1, 11.9,1,1, 17.728, 10367.008, 517.049, 52914.986 25/08/14,01:02:21,11,10,1, 11.9,1,1, 17.728, 10366.987, 517.028, 52914.997 25/08/14,01:02:21,12,10,1, 11.9,1,1, 17.728, 10367.014, 517.008, 52915.024 25/08/14,01:02:21,13,10,1, 11.9,1,1, 17.728, 10366.973, 517.024, 52914.958 25/08/14,01:02:21,14,10,1, 11.9,1,1, 17.728, 10366.938, 517.003, 52915.029 25/08/14,01:02:21,15,10,1, 11.9,1,1, 17.728, 10366.940, 517.021, 52914.976 25/08/14,01:02:21,16,10,1, 11.9,1,1, 17.728, 10366.953, 517.004, 52914.984 25/08/14,01:02:21,17,10,1, 11.9,1,1, 17.728, 10366.910, 517.031, 52914.929 25/08/14,01:02:21,18,10,1, 11.9,1,1, 17.728, 10366.924, 517.059, 52915.030 25/08/14,01:02:21,19,10,1, 11.9,1,1, 17.728, 10366.901, 517.045, 52914.947 25/08/14,01:02:22,00,10,1, 11.9,1,1, 17.728, 10366.893, 517.045, 52914.947 25/08/14,01:02:22,01,10,1, 11.9,1,1, 17.728, 10366.882, 517.056, 52914.918 25/08/14,01:02:22,02,10,1, 11.9,1,1, 17.728, 10366.889, 517.064, 52914.879 25/08/14,01:02:22,03,10,1, 11.9,1,1, 17.728, 10366.852, 517.046, 52914.927 25/08/14,01:02:22,04,10,1, 11.9,1,1, 17.728, 10366.865, 517.049, 52914.922 25/08/14,01:02:22,05,10,1, 11.9,1,1, 17.728, 10366.846, 517.042, 52914.881 25/08/14,01:02:22,06,10,1, 11.9,1,1, 17.728, 10366.834, 517.061, 52914.933 25/08/14,01:02:22,07,10,1, 11.9,1,1, 17.728, 10366.807, 517.062, 52914.907 25/08/14,01:02:22,08,10,1, 11.9,1,1, 17.728, 10366.778, 517.066, 52914.909 25/08/14,01:02:22,09,10,1, 11.9,1,1, 17.728, 10366.789, 517.085, 52914.895 25/08/14,01:02:22,10,10,1, 11.9,1,1, 17.728, 10366.766, 517.081, 52914.917 25/08/14,01:02:22,11,10,1, 11.9,1,1, 17.728, 10366.750, 517.094, 52914.884 25/08/14,01:02:22,12,10,1, 11.9,1,1, 17.728, 10366.748, 517.088, 52914.887 25/08/14,01:02:22,13,10,1, 11.9,1,1, 17.728, 10366.747, 517.099, 52914.864 25/08/14,01:02:22,14,10,1, 11.9,1,1, 17.728, 10366.702, 517.085, 52914.907 25/08/14,01:02:22,15,10,1, 11.9,1,1, 17.728, 10366.727, 517.104, 52914.872 25/08/14,01:02:22,16,10,1, 11.9,1,1, 17.728, 10366.706, 517.106, 52914.893 25/08/14,01:02:22,17,10,1, 11.9,1,1, 17.728, 10366.674, 517.123, 52914.889 25/08/14,01:02:22,18,10,1, 11.9,1,1, 17.728, 10366.688, 517.152, 52914.901 25/08/14,01:02:22,19,10,1, 11.9,1,1, 17.728, 10366.642, 517.137, 52914.936 25/08/14,01:02:23,00,10,1, 11.9,1,1, 17.727, 10366.634, 517.137, 52914.936 25/08/14,01:02:23,01,10,1, 11.9,1,1, 17.727, 10366.621, 517.144, 52914.859 25/08/14,01:02:23,02,10,1, 11.9,1,1, 17.727, 10366.642, 517.144, 52914.859 25/08/14,01:02:23,03,10,1, 11.9,1,1, 17.727, 10366.584, 517.151, 52914.828 25/08/14,01:02:23,04,10,1, 11.9,1,1, 17.727, 10366.596, 517.160, 52914.826 25/08/14,01:02:23,05,10,1, 11.9,1,1, 17.727, 10366.582, 517.141, 52914.828 25/08/14,01:02:23,06,10,1, 11.9,1,1, 17.727, 10366.568, 517.158, 52914.837 25/08/14,01:02:23,07,10,1, 11.9,1,1, 17.727, 10366.567, 517.192, 52914.898 25/08/14,01:02:23,08,10,1, 11.9,1,1, 17.727, 10366.534, 517.185, 52914.868 25/08/14,01:02:23,09,10,1, 11.9,1,1, 17.727, 10366.520, 517.192, 52914.886 25/08/14,01:02:23,10,10,1, 11.9,1,1, 17.727, 10366.518, 517.198, 52914.816 25/08/14,01:02:23,11,10,1, 11.9,1,1, 17.727, 10366.533, 517.203, 52914.836 25/08/14,01:02:23,12,10,1, 11.9,1,1, 17.727, 10366.477, 517.219, 52914.860 25/08/14,01:02:23,13,10,1, 11.9,1,1, 17.727, 10366.499, 517.213, 52914.738 25/08/14,01:02:23,14,10,1, 11.9,1,1, 17.727, 10366.472, 517.213, 52914.761 25/08/14,01:02:23,15,10,1, 11.9,1,1, 17.727, 10366.463, 517.225, 52914.727 25/08/14,01:02:23,16,10,1, 11.9,1,1, 17.727, 10366.456, 517.214, 52914.867 25/08/14,01:02:23,17,10,1, 11.9,1,1, 17.727, 10366.458, 517.259, 52915.018 25/08/14,01:02:23,18,10,1, 11.9,1,1, 17.727, 10366.466, 517.225, 52914.589 25/08/14,01:02:23,19,10,1, 11.9,1,1, 17.727, 10366.395, 517.262, 52914.858 25/08/14,01:02:24,00,10,1, 11.8,1,1, 17.722, 10366.392, 517.262, 52914.858 25/08/14,01:02:24,01,10,1, 11.8,1,1, 17.722, 10366.383, 517.256, 52914.794 25/08/14,01:02:24,02,10,1, 11.8,1,1, 17.722, 10366.375, 517.263, 52914.882 25/08/14,01:02:24,03,10,1, 11.8,1,1, 17.722, 10366.352, 517.252, 52914.725 25/08/14,01:02:24,04,10,1, 11.8,1,1, 17.722, 10366.339, 517.242, 52914.771 25/08/14,01:02:24,05,10,1, 11.8,1,1, 17.722, 10366.352, 517.281, 52914.808 25/08/14,01:02:24,06,10,1, 11.8,1,1, 17.722, 10366.342, 517.281, 52914.820 25/08/14,01:02:24,07,10,1, 11.8,1,1, 17.722, 10366.307, 517.272, 52914.785 25/08/14,01:02:24,08,10,1, 11.8,1,1, 17.722, 10366.312, 517.284, 52914.810 25/08/14,01:02:24,09,10,1, 11.8,1,1, 17.722, 10366.308, 517.278, 52914.752 25/08/14,01:02:24,10,10,1, 11.8,1,1, 17.722, 10366.294, 517.314, 52914.813 25/08/14,01:02:24,11,10,1, 11.8,1,1, 17.722, 10366.279, 517.280, 52914.750 25/08/14,01:02:24,12,10,1, 11.8,1,1, 17.722, 10366.293, 517.294, 52914.769 25/08/14,01:02:24,13,10,1, 11.8,1,1, 17.722, 10366.263, 517.278, 52914.801 25/08/14,01:02:24,14,10,1, 11.8,1,1, 17.722, 10366.278, 517.297, 52914.748 25/08/14,01:02:24,15,10,1, 11.8,1,1, 17.722, 10366.248, 517.307, 52914.760 25/08/14,01:02:24,16,10,1, 11.8,1,1, 17.722, 10366.227, 517.327, 52914.728 25/08/14,01:02:24,17,10,1, 11.8,1,1, 17.722, 10366.257, 517.323, 52914.785 25/08/14,01:02:24,18,10,1, 11.8,1,1, 17.722, 10366.225, 517.348, 52914.814 25/08/14,01:02:24,19,10,1, 11.8,1,1, 17.722, 10366.208, 517.340, 52914.791 25/08/14,01:02:25,00,10,1, 11.9,1,1, 17.728, 10366.200, 517.340, 52914.791 25/08/14,01:02:25,01,10,1, 11.9,1,1, 17.728, 10366.208, 517.353, 52914.732 25/08/14,01:02:25,02,10,1, 11.9,1,1, 17.728, 10366.192, 517.320, 52914.750 25/08/14,01:02:25,03,10,1, 11.9,1,1, 17.728, 10366.186, 517.338, 52914.757 25/08/14,01:02:25,04,10,1, 11.9,1,1, 17.728, 10366.176, 517.340, 52914.753 25/08/14,01:02:25,05,10,1, 11.9,1,1, 17.728, 10366.165, 517.376, 52914.814 25/08/14,01:02:25,06,10,1, 11.9,1,1, 17.728, 10366.157, 517.382, 52914.835 25/08/14,01:02:25,07,10,1, 11.9,1,1, 17.728, 10366.165, 517.397, 52914.749 25/08/14,01:02:25,08,10,1, 11.9,1,1, 17.728, 10366.114, 517.415, 52914.800 25/08/14,01:02:25,09,10,1, 11.9,1,1, 17.728, 10366.119, 517.404, 52914.780 25/08/14,01:02:25,10,10,1, 11.9,1,1, 17.728, 10366.074, 517.398, 52914.729 25/08/14,01:02:25,11,10,1, 11.9,1,1, 17.728, 10366.087, 517.387, 52914.799 25/08/14,01:02:25,12,10,1, 11.9,1,1, 17.728, 10366.083, 517.390, 52914.770 25/08/14,01:02:25,13,10,1, 11.9,1,1, 17.728, 10366.085, 517.386, 52914.789 25/08/14,01:02:25,14,10,1, 11.9,1,1, 17.728, 10366.059, 517.393, 52914.725 25/08/14,01:02:25,15,10,1, 11.9,1,1, 17.728, 10366.053, 517.378, 52914.819 25/08/14,01:02:25,16,10,1, 11.9,1,1, 17.728, 10366.044, 517.427, 52914.817 25/08/14,01:02:25,17,10,1, 11.9,1,1, 17.728, 10366.051, 517.418, 52914.810 25/08/14,01:02:25,18,10,1, 11.9,1,1, 17.728, 10366.032, 517.404, 52914.817 25/08/14,01:02:25,19,10,1, 11.9,1,1, 17.728, 10366.013, 517.437, 52914.802 25/08/14,01:02:26,00,10,1, 12.0,1,1, 17.725, 10366.008, 517.437, 52914.802 25/08/14,01:02:26,01,10,1, 12.0,1,1, 17.725, 10365.988, 517.438, 52914.825 25/08/14,01:02:26,02,10,1, 12.0,1,1, 17.725, 10366.005, 517.427, 52914.787 25/08/14,01:02:26,03,10,1, 12.0,1,1, 17.725, 10365.965, 517.447, 52914.757 25/08/14,01:02:26,04,10,1, 12.0,1,1, 17.725, 10365.968, 517.433, 52914.761 25/08/14,01:02:26,05,10,1, 12.0,1,1, 17.725, 10365.969, 517.428, 52914.789 25/08/14,01:02:26,06,10,1, 12.0,1,1, 17.725, 10365.959, 517.458, 52914.756 25/08/14,01:02:26,07,10,1, 12.0,1,1, 17.725, 10365.959, 517.453, 52914.724 25/08/14,01:02:26,08,10,1, 12.0,1,1, 17.725, 10365.906, 517.476, 52914.817 25/08/14,01:02:26,09,10,1, 12.0,1,1, 17.725, 10365.926, 517.471, 52914.797 25/08/14,01:02:26,10,10,1, 12.0,1,1, 17.725, 10365.920, 517.489, 52914.854 25/08/14,01:02:26,11,10,1, 12.0,1,1, 17.725, 10365.906, 517.482, 52914.807 25/08/14,01:02:26,12,10,1, 12.0,1,1, 17.725, 10365.896, 517.469, 52914.810 25/08/14,01:02:26,13,10,1, 12.0,1,1, 17.725, 10365.865, 517.494, 52914.712 25/08/14,01:02:26,14,10,1, 12.0,1,1, 17.725, 10365.884, 517.500, 52914.816 25/08/14,01:02:26,15,10,1, 12.0,1,1, 17.725, 10365.877, 517.506, 52914.767 25/08/14,01:02:26,16,10,1, 12.0,1,1, 17.725, 10365.876, 517.529, 52914.818 25/08/14,01:02:26,17,10,1, 12.0,1,1, 17.725, 10365.851, 517.532, 52914.817 25/08/14,01:02:26,18,10,1, 12.0,1,1, 17.725, 10365.852, 517.543, 52914.815 25/08/14,01:02:26,19,10,1, 12.0,1,1, 17.725, 10365.870, 517.569, 52914.758 25/08/14,01:02:27,00,10,1, 11.9,1,1, 17.722, 10365.866, 517.569, 52914.758 25/08/14,01:02:27,01,10,1, 11.9,1,1, 17.722, 10365.797, 517.589, 52914.780 25/08/14,01:02:27,02,10,1, 11.9,1,1, 17.722, 10365.802, 517.567, 52914.788 25/08/14,01:02:27,03,10,1, 11.9,1,1, 17.722, 10365.776, 517.574, 52914.817 25/08/14,01:02:27,04,10,1, 11.9,1,1, 17.722, 10365.754, 517.559, 52914.739 25/08/14,01:02:27,05,10,1, 11.9,1,1, 17.722, 10365.783, 517.576, 52914.739 25/08/14,01:02:27,06,10,1, 11.9,1,1, 17.722, 10365.773, 517.606, 52914.777 25/08/14,01:02:27,07,10,1, 11.9,1,1, 17.722, 10365.774, 517.626, 52914.790 25/08/14,01:02:27,08,10,1, 11.9,1,1, 17.722, 10365.740, 517.654, 52914.861 25/08/14,01:02:27,09,10,1, 11.9,1,1, 17.722, 10365.775, 517.665, 52914.812 25/08/14,01:02:27,10,10,1, 11.9,1,1, 17.722, 10365.729, 517.676, 52914.814 25/08/14,01:02:27,11,10,1, 11.9,1,1, 17.722, 10365.710, 517.659, 52914.806 25/08/14,01:02:27,12,10,1, 11.9,1,1, 17.722, 10365.737, 517.670, 52914.786 25/08/14,01:02:27,13,10,1, 11.9,1,1, 17.722, 10365.700, 517.693, 52914.833 25/08/14,01:02:27,14,10,1, 11.9,1,1, 17.722, 10365.702, 517.676, 52914.763 25/08/14,01:02:27,15,10,1, 11.9,1,1, 17.722, 10365.713, 517.685, 52914.826 25/08/14,01:02:27,16,10,1, 11.9,1,1, 17.722, 10365.692, 517.700, 52914.707 25/08/14,01:02:27,17,10,1, 11.9,1,1, 17.722, 10365.683, 517.739, 52914.734 25/08/14,01:02:27,18,10,1, 11.9,1,1, 17.722, 10365.655, 517.737, 52914.815 25/08/14,01:02:27,19,10,1, 11.9,1,1, 17.722, 10365.683, 517.774, 52914.848 25/08/14,01:02:28,00,10,1, 11.9,1,1, 17.726, 10365.674, 517.774, 52914.848 25/08/14,01:02:28,01,10,1, 11.9,1,1, 17.726, 10365.647, 517.782, 52914.768 25/08/14,01:02:28,02,10,1, 11.9,1,1, 17.726, 10365.637, 517.805, 52914.844 25/08/14,01:02:28,03,10,1, 11.9,1,1, 17.726, 10365.628, 517.800, 52914.821 25/08/14,01:02:28,04,10,1, 11.9,1,1, 17.726, 10365.588, 517.782, 52914.829 25/08/14,01:02:28,05,10,1, 11.9,1,1, 17.726, 10365.609, 517.815, 52914.807 25/08/14,01:02:28,06,10,1, 11.9,1,1, 17.726, 10365.587, 517.825, 52914.807 25/08/14,01:02:28,07,10,1, 11.9,1,1, 17.726, 10365.603, 517.843, 52914.838 25/08/14,01:02:28,08,10,1, 11.9,1,1, 17.726, 10365.589, 517.850, 52914.869 25/08/14,01:02:28,09,10,1, 11.9,1,1, 17.726, 10365.566, 517.871, 52914.841 25/08/14,01:02:28,10,10,1, 11.9,1,1, 17.726, 10365.576, 517.896, 52914.820 25/08/14,01:02:28,11,10,1, 11.9,1,1, 17.726, 10365.549, 517.877, 52914.866 25/08/14,01:02:28,12,10,1, 11.9,1,1, 17.726, 10365.540, 517.913, 52914.848 25/08/14,01:02:28,13,10,1, 11.9,1,1, 17.726, 10365.529, 517.932, 52914.839 25/08/14,01:02:28,14,10,1, 11.9,1,1, 17.726, 10365.546, 517.918, 52914.797 25/08/14,01:02:28,15,10,1, 11.9,1,1, 17.726, 10365.508, 517.939, 52914.781 25/08/14,01:02:28,16,10,1, 11.9,1,1, 17.726, 10365.485, 517.933, 52914.780 25/08/14,01:02:28,17,10,1, 11.9,1,1, 17.726, 10365.516, 517.949, 52914.835 25/08/14,01:02:28,18,10,1, 11.9,1,1, 17.726, 10365.466, 517.937, 52914.803 25/08/14,01:02:28,19,10,1, 11.9,1,1, 17.726, 10365.470, 518.008, 52914.829 25/08/14,01:02:29,00,10,1, 11.9,1,1, 17.725, 10365.466, 518.008, 52914.829 25/08/14,01:02:29,01,10,1, 11.9,1,1, 17.725, 10365.470, 518.026, 52914.746 25/08/14,01:02:29,02,10,1, 11.9,1,1, 17.725, 10365.414, 518.037, 52914.796 25/08/14,01:02:29,03,10,1, 11.9,1,1, 17.725, 10365.450, 518.025, 52914.841 25/08/14,01:02:29,04,10,1, 11.9,1,1, 17.725, 10365.423, 518.045, 52914.806 25/08/14,01:02:29,05,10,1, 11.9,1,1, 17.725, 10365.411, 518.077, 52914.846 25/08/14,01:02:29,06,10,1, 11.9,1,1, 17.725, 10365.391, 518.052, 52914.774 25/08/14,01:02:29,07,10,1, 11.9,1,1, 17.725, 10365.375, 518.063, 52914.796 25/08/14,01:02:29,08,10,1, 11.9,1,1, 17.725, 10365.359, 518.062, 52914.861 25/08/14,01:02:29,09,10,1, 11.9,1,1, 17.725, 10365.351, 518.086, 52914.795 25/08/14,01:02:29,10,10,1, 11.9,1,1, 17.725, 10365.333, 518.095, 52914.802 25/08/14,01:02:29,11,10,1, 11.9,1,1, 17.725, 10365.327, 518.109, 52914.869 25/08/14,01:02:29,12,10,1, 11.9,1,1, 17.725, 10365.335, 518.132, 52914.824 25/08/14,01:02:29,13,10,1, 11.9,1,1, 17.725, 10365.320, 518.145, 52914.840 25/08/14,01:02:29,14,10,1, 11.9,1,1, 17.725, 10365.312, 518.156, 52914.813 25/08/14,01:02:29,15,10,1, 11.9,1,1, 17.725, 10365.286, 518.161, 52914.712 25/08/14,01:02:29,16,10,1, 11.9,1,1, 17.725, 10365.255, 518.166, 52914.781 25/08/14,01:02:29,17,10,1, 11.9,1,1, 17.725, 10365.259, 518.183, 52914.734 25/08/14,01:02:29,18,10,1, 11.9,1,1, 17.725, 10365.231, 518.165, 52914.753 25/08/14,01:02:29,19,10,1, 11.9,1,1, 17.725, 10365.231, 518.195, 52914.750 25/08/14,01:02:30,00,10,1, 12.0,1,1, 17.726, 10365.224, 518.195, 52914.750 25/08/14,01:02:30,01,10,1, 12.0,1,1, 17.726, 10365.186, 518.202, 52914.755 25/08/14,01:02:30,02,10,1, 12.0,1,1, 17.726, 10365.197, 518.233, 52914.811 25/08/14,01:02:30,03,10,1, 12.0,1,1, 17.726, 10365.191, 518.233, 52914.755 25/08/14,01:02:30,04,10,1, 12.0,1,1, 17.726, 10365.179, 518.255, 52914.718 25/08/14,01:02:30,05,10,1, 12.0,1,1, 17.726, 10365.175, 518.254, 52914.818 25/08/14,01:02:30,06,10,1, 12.0,1,1, 17.726, 10365.143, 518.263, 52914.711 25/08/14,01:02:30,07,10,1, 12.0,1,1, 17.726, 10365.114, 518.305, 52914.799 25/08/14,01:02:30,08,10,1, 12.0,1,1, 17.726, 10365.090, 518.295, 52914.768 25/08/14,01:02:30,09,10,1, 12.0,1,1, 17.726, 10365.107, 518.301, 52914.666 25/08/14,01:02:30,10,10,1, 12.0,1,1, 17.726, 10365.078, 518.294, 52914.708 25/08/14,01:02:30,11,10,1, 12.0,1,1, 17.726, 10365.058, 518.299, 52914.764 25/08/14,01:02:30,12,10,1, 12.0,1,1, 17.726, 10365.039, 518.325, 52914.706 25/08/14,01:02:30,13,10,1, 12.0,1,1, 17.726, 10365.035, 518.347, 52914.700 25/08/14,01:02:30,14,10,1, 12.0,1,1, 17.726, 10365.019, 518.354, 52914.711 25/08/14,01:02:30,15,10,1, 12.0,1,1, 17.726, 10365.001, 518.345, 52914.684 25/08/14,01:02:30,16,10,1, 12.0,1,1, 17.726, 10365.003, 518.376, 52914.759 25/08/14,01:02:30,17,10,1, 12.0,1,1, 17.726, 10364.953, 518.363, 52914.710 25/08/14,01:02:30,18,10,1, 12.0,1,1, 17.726, 10364.963, 518.371, 52914.722 25/08/14,01:02:30,19,10,1, 12.0,1,1, 17.726, 10364.922, 518.385, 52914.715 25/08/14,01:02:31,00,10,1, 12.0,1,1, 17.727, 10364.915, 518.385, 52914.715 25/08/14,01:02:31,01,10,1, 12.0,1,1, 17.727, 10364.895, 518.371, 52914.736 25/08/14,01:02:31,02,10,1, 12.0,1,1, 17.727, 10364.890, 518.429, 52914.702 25/08/14,01:02:31,03,10,1, 12.0,1,1, 17.727, 10364.877, 518.420, 52914.734 25/08/14,01:02:31,04,10,1, 12.0,1,1, 17.727, 10364.884, 518.443, 52914.759 25/08/14,01:02:31,05,10,1, 12.0,1,1, 17.727, 10364.844, 518.466, 52914.739 25/08/14,01:02:31,06,10,1, 12.0,1,1, 17.727, 10364.800, 518.458, 52914.745 25/08/14,01:02:31,07,10,1, 12.0,1,1, 17.727, 10364.813, 518.476, 52914.728 25/08/14,01:02:31,08,10,1, 12.0,1,1, 17.727, 10364.806, 518.476, 52914.695 25/08/14,01:02:31,09,10,1, 12.0,1,1, 17.727, 10364.814, 518.492, 52914.737 25/08/14,01:02:31,10,10,1, 12.0,1,1, 17.727, 10364.777, 518.488, 52914.684 25/08/14,01:02:31,11,10,1, 12.0,1,1, 17.727, 10364.755, 518.499, 52914.702 25/08/14,01:02:31,12,10,1, 12.0,1,1, 17.727, 10364.721, 518.520, 52914.711 25/08/14,01:02:31,13,10,1, 12.0,1,1, 17.727, 10364.741, 518.501, 52914.678 25/08/14,01:02:31,14,10,1, 12.0,1,1, 17.727, 10364.694, 518.522, 52914.678 25/08/14,01:02:31,15,10,1, 12.0,1,1, 17.727, 10364.686, 518.532, 52914.713 25/08/14,01:02:31,16,10,1, 12.0,1,1, 17.727, 10364.649, 518.546, 52914.768 25/08/14,01:02:31,17,10,1, 12.0,1,1, 17.727, 10364.648, 518.558, 52914.716 25/08/14,01:02:31,18,10,1, 12.0,1,1, 17.727, 10364.620, 518.573, 52914.712 25/08/14,01:02:31,19,10,1, 12.0,1,1, 17.727, 10364.604, 518.589, 52914.727 25/08/14,01:02:32,00,10,1, 11.9,1,1, 17.723, 10364.598, 518.589, 52914.727 25/08/14,01:02:32,01,10,1, 11.9,1,1, 17.723, 10364.568, 518.559, 52914.763 25/08/14,01:02:32,02,10,1, 11.9,1,1, 17.723, 10364.504, 518.594, 52914.683 25/08/14,01:02:32,03,10,1, 11.9,1,1, 17.723, 10364.531, 518.582, 52914.690 25/08/14,01:02:32,04,10,1, 11.9,1,1, 17.723, 10364.502, 518.600, 52914.638 25/08/14,01:02:32,05,10,1, 11.9,1,1, 17.723, 10364.492, 518.614, 52914.743 25/08/14,01:02:32,06,10,1, 11.9,1,1, 17.723, 10364.440, 518.609, 52914.684 25/08/14,01:02:32,07,10,1, 11.9,1,1, 17.723, 10364.426, 518.635, 52914.636 25/08/14,01:02:32,08,10,1, 11.9,1,1, 17.723, 10364.426, 518.651, 52914.678 25/08/14,01:02:32,09,10,1, 11.9,1,1, 17.723, 10364.389, 518.621, 52914.645 25/08/14,01:02:32,10,10,1, 11.9,1,1, 17.723, 10364.370, 518.654, 52914.673 25/08/14,01:02:32,11,10,1, 11.9,1,1, 17.723, 10364.339, 518.620, 52914.640 25/08/14,01:02:32,12,10,1, 11.9,1,1, 17.723, 10364.311, 518.648, 52914.711 25/08/14,01:02:32,13,10,1, 11.9,1,1, 17.723, 10364.298, 518.649, 52914.669 25/08/14,01:02:32,14,10,1, 11.9,1,1, 17.723, 10364.265, 518.633, 52914.622 25/08/14,01:02:32,15,10,1, 11.9,1,1, 17.723, 10364.244, 518.657, 52914.694 25/08/14,01:02:32,16,10,1, 11.9,1,1, 17.723, 10364.261, 518.654, 52914.660 25/08/14,01:02:32,17,10,1, 11.9,1,1, 17.723, 10364.216, 518.659, 52914.643 25/08/14,01:02:32,18,10,1, 11.9,1,1, 17.723, 10364.204, 518.686, 52914.685 25/08/14,01:02:32,19,10,1, 11.9,1,1, 17.723, 10364.159, 518.658, 52914.579 25/08/14,01:02:33,00,10,1, 12.0,1,1, 17.725, 10364.156, 518.658, 52914.579 25/08/14,01:02:33,01,10,1, 12.0,1,1, 17.725, 10364.120, 518.694, 52914.650 25/08/14,01:02:33,02,10,1, 12.0,1,1, 17.725, 10364.102, 518.693, 52914.652 25/08/14,01:02:33,03,10,1, 12.0,1,1, 17.725, 10364.067, 518.686, 52914.634 25/08/14,01:02:33,04,10,1, 12.0,1,1, 17.725, 10364.050, 518.677, 52914.594 25/08/14,01:02:33,05,10,1, 12.0,1,1, 17.725, 10364.026, 518.688, 52914.647 25/08/14,01:02:33,06,10,1, 12.0,1,1, 17.725, 10364.009, 518.673, 52914.547 25/08/14,01:02:33,07,10,1, 12.0,1,1, 17.725, 10363.980, 518.705, 52914.568 25/08/14,01:02:33,08,10,1, 12.0,1,1, 17.725, 10363.956, 518.712, 52914.572 25/08/14,01:02:33,09,10,1, 12.0,1,1, 17.725, 10363.913, 518.698, 52914.604 25/08/14,01:02:33,10,10,1, 12.0,1,1, 17.725, 10363.910, 518.723, 52914.643 25/08/14,01:02:33,11,10,1, 12.0,1,1, 17.725, 10363.847, 518.736, 52914.632 25/08/14,01:02:33,12,10,1, 12.0,1,1, 17.725, 10363.855, 518.749, 52914.639 25/08/14,01:02:33,13,10,1, 12.0,1,1, 17.725, 10363.838, 518.729, 52914.593 25/08/14,01:02:33,14,10,1, 12.0,1,1, 17.725, 10363.798, 518.740, 52914.562 25/08/14,01:02:33,15,10,1, 12.0,1,1, 17.725, 10363.756, 518.749, 52914.568 25/08/14,01:02:33,16,10,1, 12.0,1,1, 17.725, 10363.742, 518.730, 52914.559 25/08/14,01:02:33,17,10,1, 12.0,1,1, 17.725, 10363.710, 518.748, 52914.587 25/08/14,01:02:33,18,10,1, 12.0,1,1, 17.725, 10363.703, 518.774, 52914.566 25/08/14,01:02:33,19,10,1, 12.0,1,1, 17.725, 10363.677, 518.755, 52914.540 25/08/14,01:02:34,00,10,1, 12.0,1,1, 17.725, 10363.672, 518.755, 52914.540 25/08/14,01:02:34,01,10,1, 12.0,1,1, 17.725, 10363.630, 518.774, 52914.564 25/08/14,01:02:34,02,10,1, 12.0,1,1, 17.725, 10363.609, 518.781, 52914.615 25/08/14,01:02:34,03,10,1, 12.0,1,1, 17.725, 10363.591, 518.794, 52914.567 25/08/14,01:02:34,04,10,1, 12.0,1,1, 17.725, 10363.524, 518.767, 52914.483 25/08/14,01:02:34,05,10,1, 12.0,1,1, 17.725, 10363.531, 518.785, 52914.567 25/08/14,01:02:34,06,10,1, 12.0,1,1, 17.725, 10363.495, 518.780, 52914.526 25/08/14,01:02:34,07,10,1, 12.0,1,1, 17.725, 10363.493, 518.804, 52914.502 25/08/14,01:02:34,08,10,1, 12.0,1,1, 17.725, 10363.459, 518.806, 52914.496 25/08/14,01:02:34,09,10,1, 12.0,1,1, 17.725, 10363.444, 518.811, 52914.512 25/08/14,01:02:34,10,10,1, 12.0,1,1, 17.725, 10363.406, 518.808, 52914.490 25/08/14,01:02:34,11,10,1, 12.0,1,1, 17.725, 10363.380, 518.830, 52914.495 25/08/14,01:02:34,12,10,1, 12.0,1,1, 17.725, 10363.360, 518.825, 52914.440 25/08/14,01:02:34,13,10,1, 12.0,1,1, 17.725, 10363.305, 518.831, 52914.460 25/08/14,01:02:34,14,10,1, 12.0,1,1, 17.725, 10363.301, 518.814, 52914.452 25/08/14,01:02:34,15,10,1, 12.0,1,1, 17.725, 10363.300, 518.825, 52914.474 25/08/14,01:02:34,16,10,1, 12.0,1,1, 17.725, 10363.279, 518.810, 52914.464 25/08/14,01:02:34,17,10,1, 12.0,1,1, 17.725, 10363.233, 518.809, 52914.456 25/08/14,01:02:34,18,10,1, 12.0,1,1, 17.725, 10363.210, 518.825, 52914.432 25/08/14,01:02:34,19,10,1, 12.0,1,1, 17.725, 10363.169, 518.849, 52914.392 25/08/14,01:02:35,00,10,1, 11.8,1,1, 17.727, 10363.163, 518.849, 52914.392 25/08/14,01:02:35,01,10,1, 11.8,1,1, 17.727, 10363.128, 518.847, 52914.433 25/08/14,01:02:35,02,10,1, 11.8,1,1, 17.727, 10363.118, 518.858, 52914.497 25/08/14,01:02:35,03,10,1, 11.8,1,1, 17.727, 10363.102, 518.877, 52914.451 25/08/14,01:02:35,04,10,1, 11.8,1,1, 17.727, 10363.055, 518.870, 52914.437 25/08/14,01:02:35,05,10,1, 11.8,1,1, 17.727, 10363.056, 518.886, 52914.436 25/08/14,01:02:35,06,10,1, 11.8,1,1, 17.727, 10363.031, 518.889, 52914.429 25/08/14,01:02:35,07,10,1, 11.8,1,1, 17.727, 10363.011, 518.862, 52914.427 25/08/14,01:02:35,08,10,1, 11.8,1,1, 17.727, 10362.989, 518.871, 52914.408 25/08/14,01:02:35,09,10,1, 11.8,1,1, 17.727, 10362.972, 518.866, 52914.382 25/08/14,01:02:35,10,10,1, 11.8,1,1, 17.727, 10362.959, 518.886, 52914.423 25/08/14,01:02:35,11,10,1, 11.8,1,1, 17.727, 10362.943, 518.878, 52914.450 25/08/14,01:02:35,12,10,1, 11.8,1,1, 17.727, 10362.936, 518.890, 52914.470 25/08/14,01:02:35,13,10,1, 11.8,1,1, 17.727, 10362.929, 518.904, 52914.398 25/08/14,01:02:35,14,10,1, 11.8,1,1, 17.727, 10362.864, 518.906, 52914.439 25/08/14,01:02:35,15,10,1, 11.8,1,1, 17.727, 10362.876, 518.936, 52914.416 25/08/14,01:02:35,16,10,1, 11.8,1,1, 17.727, 10362.844, 518.926, 52914.338 25/08/14,01:02:35,17,10,1, 11.8,1,1, 17.727, 10362.833, 518.954, 52914.361 25/08/14,01:02:35,18,10,1, 11.8,1,1, 17.727, 10362.814, 518.947, 52914.326 25/08/14,01:02:35,19,10,1, 11.8,1,1, 17.727, 10362.791, 518.933, 52914.338 25/08/14,01:02:36,00,10,1, 11.8,1,1, 17.721, 10362.787, 518.933, 52914.338 25/08/14,01:02:36,01,10,1, 11.8,1,1, 17.721, 10362.763, 518.946, 52914.357 25/08/14,01:02:36,02,10,1, 11.8,1,1, 17.721, 10362.755, 518.956, 52914.316 25/08/14,01:02:36,03,10,1, 11.8,1,1, 17.721, 10362.727, 518.945, 52914.341 25/08/14,01:02:36,04,10,1, 11.8,1,1, 17.721, 10362.717, 518.953, 52914.314 25/08/14,01:02:36,05,10,1, 11.8,1,1, 17.721, 10362.681, 518.989, 52914.342 25/08/14,01:02:36,06,10,1, 11.8,1,1, 17.721, 10362.667, 518.971, 52914.261 25/08/14,01:02:36,07,10,1, 11.8,1,1, 17.721, 10362.656, 518.999, 52914.333 25/08/14,01:02:36,08,10,1, 11.8,1,1, 17.721, 10362.632, 518.990, 52914.325 25/08/14,01:02:36,09,10,1, 11.8,1,1, 17.721, 10362.618, 519.002, 52914.319 25/08/14,01:02:36,10,10,1, 11.8,1,1, 17.721, 10362.580, 519.009, 52914.320 25/08/14,01:02:36,11,10,1, 11.8,1,1, 17.721, 10362.565, 518.989, 52914.328 25/08/14,01:02:36,12,10,1, 11.8,1,1, 17.721, 10362.569, 519.008, 52914.306 25/08/14,01:02:36,13,10,1, 11.8,1,1, 17.721, 10362.546, 519.023, 52914.309 25/08/14,01:02:36,14,10,1, 11.8,1,1, 17.721, 10362.520, 519.033, 52914.257 25/08/14,01:02:36,15,10,1, 11.8,1,1, 17.721, 10362.516, 519.064, 52914.330 25/08/14,01:02:36,16,10,1, 11.8,1,1, 17.721, 10362.509, 519.053, 52914.322 25/08/14,01:02:36,17,10,1, 11.8,1,1, 17.721, 10362.500, 519.072, 52914.242 25/08/14,01:02:36,18,10,1, 11.8,1,1, 17.721, 10362.486, 519.079, 52914.351 25/08/14,01:02:36,19,10,1, 11.8,1,1, 17.721, 10362.473, 519.089, 52914.296 25/08/14,01:02:37,00,10,1, 11.9,1,1, 17.722, 10362.470, 519.089, 52914.296 25/08/14,01:02:37,01,10,1, 11.9,1,1, 17.722, 10362.427, 519.108, 52914.225 25/08/14,01:02:37,02,10,1, 11.9,1,1, 17.722, 10362.403, 519.122, 52914.265 25/08/14,01:02:37,03,10,1, 11.9,1,1, 17.722, 10362.384, 519.108, 52914.270 25/08/14,01:02:37,04,10,1, 11.9,1,1, 17.722, 10362.381, 519.114, 52914.270 25/08/14,01:02:37,05,10,1, 11.9,1,1, 17.722, 10362.332, 519.131, 52914.264 25/08/14,01:02:37,06,10,1, 11.9,1,1, 17.722, 10362.352, 519.141, 52914.236 25/08/14,01:02:37,07,10,1, 11.9,1,1, 17.722, 10362.318, 519.157, 52914.251 25/08/14,01:02:37,08,10,1, 11.9,1,1, 17.722, 10362.296, 519.152, 52914.269 25/08/14,01:02:37,09,10,1, 11.9,1,1, 17.722, 10362.277, 519.177, 52914.233 25/08/14,01:02:37,10,10,1, 11.9,1,1, 17.722, 10362.235, 519.196, 52914.253 25/08/14,01:02:37,11,10,1, 11.9,1,1, 17.722, 10362.213, 519.219, 52914.266 25/08/14,01:02:37,12,10,1, 11.9,1,1, 17.722, 10362.202, 519.254, 52914.214 25/08/14,01:02:37,13,10,1, 11.9,1,1, 17.722, 10362.174, 519.238, 52914.165 25/08/14,01:02:37,14,10,1, 11.9,1,1, 17.722, 10362.164, 519.241, 52914.201 25/08/14,01:02:37,15,10,1, 11.9,1,1, 17.722, 10362.130, 519.254, 52914.244 25/08/14,01:02:37,16,10,1, 11.9,1,1, 17.722, 10362.133, 519.255, 52914.238 25/08/14,01:02:37,17,10,1, 11.9,1,1, 17.722, 10362.119, 519.271, 52914.252 25/08/14,01:02:37,18,10,1, 11.9,1,1, 17.722, 10362.088, 519.285, 52914.245 25/08/14,01:02:37,19,10,1, 11.9,1,1, 17.722, 10362.100, 519.327, 52914.213 25/08/14,01:02:38,00,10,1, 11.9,1,1, 17.725, 10362.095, 519.327, 52914.213 25/08/14,01:02:38,01,10,1, 11.9,1,1, 17.725, 10362.041, 519.346, 52914.146 25/08/14,01:02:38,02,10,1, 11.9,1,1, 17.725, 10362.018, 519.357, 52914.170 25/08/14,01:02:38,03,10,1, 11.9,1,1, 17.725, 10362.003, 519.380, 52914.173 25/08/14,01:02:38,04,10,1, 11.9,1,1, 17.725, 10361.989, 519.416, 52914.114 25/08/14,01:02:38,05,10,1, 11.9,1,1, 17.725, 10361.946, 519.437, 52914.182 25/08/14,01:02:38,06,10,1, 11.9,1,1, 17.725, 10361.929, 519.450, 52914.185 25/08/14,01:02:38,07,10,1, 11.9,1,1, 17.725, 10361.899, 519.462, 52914.219 25/08/14,01:02:38,08,10,1, 11.9,1,1, 17.725, 10361.902, 519.483, 52914.173 25/08/14,01:02:38,09,10,1, 11.9,1,1, 17.725, 10361.873, 519.504, 52914.130 25/08/14,01:02:38,10,10,1, 11.9,1,1, 17.725, 10361.849, 519.510, 52914.164 25/08/14,01:02:38,11,10,1, 11.9,1,1, 17.725, 10361.830, 519.536, 52914.221 25/08/14,01:02:38,12,10,1, 11.9,1,1, 17.725, 10361.844, 519.526, 52914.165 25/08/14,01:02:38,13,10,1, 11.9,1,1, 17.725, 10361.794, 519.565, 52914.139 25/08/14,01:02:38,14,10,1, 11.9,1,1, 17.725, 10361.792, 519.608, 52914.196 25/08/14,01:02:38,15,10,1, 11.9,1,1, 17.725, 10361.763, 519.620, 52914.209 25/08/14,01:02:38,16,10,1, 11.9,1,1, 17.725, 10361.740, 519.666, 52914.212 25/08/14,01:02:38,17,10,1, 11.9,1,1, 17.725, 10361.720, 519.677, 52914.214 25/08/14,01:02:38,18,10,1, 11.9,1,1, 17.725, 10361.706, 519.716, 52914.199 25/08/14,01:02:38,19,10,1, 11.9,1,1, 17.725, 10361.669, 519.715, 52914.166 25/08/14,01:02:39,00,10,1, 11.9,1,1, 17.725, 10361.669, 519.715, 52914.166 25/08/14,01:02:39,01,10,1, 11.9,1,1, 17.725, 10361.654, 519.730, 52914.141 25/08/14,01:02:39,02,10,1, 11.9,1,1, 17.725, 10361.594, 519.797, 52914.217 25/08/14,01:02:39,03,10,1, 11.9,1,1, 17.725, 10361.588, 519.813, 52914.167 25/08/14,01:02:39,04,10,1, 11.9,1,1, 17.725, 10361.570, 519.822, 52914.116 25/08/14,01:02:39,05,10,1, 11.9,1,1, 17.725, 10361.531, 519.864, 52914.159 25/08/14,01:02:39,06,10,1, 11.9,1,1, 17.725, 10361.487, 519.885, 52914.111 25/08/14,01:02:39,07,10,1, 11.9,1,1, 17.725, 10361.499, 519.916, 52914.122 25/08/14,01:02:39,08,10,1, 11.9,1,1, 17.725, 10361.460, 519.924, 52914.153 25/08/14,01:02:39,09,10,1, 11.9,1,1, 17.725, 10361.465, 519.971, 52914.106 25/08/14,01:02:39,10,10,1, 11.9,1,1, 17.725, 10361.434, 519.986, 52914.117 25/08/14,01:02:39,11,10,1, 11.9,1,1, 17.725, 10361.388, 520.026, 52914.153 25/08/14,01:02:39,12,10,1, 11.9,1,1, 17.725, 10361.382, 520.036, 52914.122 25/08/14,01:02:39,13,10,1, 11.9,1,1, 17.725, 10361.341, 520.042, 52914.128 25/08/14,01:02:39,14,10,1, 11.9,1,1, 17.725, 10361.334, 520.082, 52914.084 25/08/14,01:02:39,15,10,1, 11.9,1,1, 17.725, 10361.326, 520.099, 52914.064 25/08/14,01:02:39,16,10,1, 11.9,1,1, 17.725, 10361.282, 520.126, 52914.186 25/08/14,01:02:39,17,10,1, 11.9,1,1, 17.725, 10361.271, 520.163, 52914.128 25/08/14,01:02:39,18,10,1, 11.9,1,1, 17.725, 10361.276, 520.206, 52914.091 25/08/14,01:02:39,19,10,1, 11.9,1,1, 17.725, 10361.250, 520.225, 52914.065 25/08/14,01:02:40,00,10,1, 11.9,1,1, 17.725, 10361.243, 520.225, 52914.065 25/08/14,01:02:40,01,10,1, 11.9,1,1, 17.725, 10361.226, 520.265, 52914.082 25/08/14,01:02:40,02,10,1, 11.9,1,1, 17.725, 10361.192, 520.282, 52914.060 25/08/14,01:02:40,03,10,1, 11.9,1,1, 17.725, 10361.165, 520.281, 52914.077 25/08/14,01:02:40,04,10,1, 11.9,1,1, 17.725, 10361.126, 520.306, 52914.115 25/08/14,01:02:40,05,10,1, 11.9,1,1, 17.725, 10361.115, 520.317, 52914.053 25/08/14,01:02:40,06,10,1, 11.9,1,1, 17.725, 10361.103, 520.326, 52914.029 25/08/14,01:02:40,07,10,1, 11.9,1,1, 17.725, 10361.070, 520.333, 52914.028 25/08/14,01:02:40,08,10,1, 11.9,1,1, 17.725, 10361.054, 520.383, 52914.087 25/08/14,01:02:40,09,10,1, 11.9,1,1, 17.725, 10361.090, 520.413, 52914.118 25/08/14,01:02:40,10,10,1, 11.9,1,1, 17.725, 10361.027, 520.427, 52914.116 25/08/14,01:02:40,11,10,1, 11.9,1,1, 17.725, 10361.025, 520.445, 52914.042 25/08/14,01:02:40,12,10,1, 11.9,1,1, 17.725, 10361.003, 520.487, 52913.985 25/08/14,01:02:40,13,10,1, 11.9,1,1, 17.725, 10361.001, 520.494, 52914.061 25/08/14,01:02:40,14,10,1, 11.9,1,1, 17.725, 10360.972, 520.508, 52913.997 25/08/14,01:02:40,15,10,1, 11.9,1,1, 17.725, 10360.955, 520.513, 52914.027 25/08/14,01:02:40,16,10,1, 11.9,1,1, 17.725, 10360.942, 520.518, 52913.975 25/08/14,01:02:40,17,10,1, 11.9,1,1, 17.725, 10360.932, 520.546, 52914.011 25/08/14,01:02:40,18,10,1, 11.9,1,1, 17.725, 10360.895, 520.547, 52913.978 25/08/14,01:02:40,19,10,1, 11.9,1,1, 17.725, 10360.893, 520.594, 52913.963 25/08/14,01:02:41,00,10,1, 11.9,1,1, 17.726, 10360.885, 520.594, 52913.963 25/08/14,01:02:41,01,10,1, 11.9,1,1, 17.726, 10360.854, 520.639, 52913.944 25/08/14,01:02:41,02,10,1, 11.9,1,1, 17.726, 10360.854, 520.647, 52913.984 25/08/14,01:02:41,03,10,1, 11.9,1,1, 17.726, 10360.816, 520.654, 52913.981 25/08/14,01:02:41,04,10,1, 11.9,1,1, 17.726, 10360.828, 520.665, 52913.984 25/08/14,01:02:41,05,10,1, 11.9,1,1, 17.726, 10360.804, 520.691, 52913.981 25/08/14,01:02:41,06,10,1, 11.9,1,1, 17.726, 10360.782, 520.732, 52913.979 25/08/14,01:02:41,07,10,1, 11.9,1,1, 17.726, 10360.765, 520.725, 52913.933 25/08/14,01:02:41,08,10,1, 11.9,1,1, 17.726, 10360.752, 520.723, 52913.996 25/08/14,01:02:41,09,10,1, 11.9,1,1, 17.726, 10360.750, 520.751, 52913.978 25/08/14,01:02:41,10,10,1, 11.9,1,1, 17.726, 10360.745, 520.746, 52913.899 25/08/14,01:02:41,11,10,1, 11.9,1,1, 17.726, 10360.726, 520.767, 52913.965 25/08/14,01:02:41,12,10,1, 11.9,1,1, 17.726, 10360.689, 520.782, 52913.914 25/08/14,01:02:41,13,10,1, 11.9,1,1, 17.726, 10360.689, 520.763, 52913.952 25/08/14,01:02:41,14,10,1, 11.9,1,1, 17.726, 10360.655, 520.790, 52913.931 25/08/14,01:02:41,15,10,1, 11.9,1,1, 17.726, 10360.673, 520.785, 52913.857 25/08/14,01:02:41,16,10,1, 11.9,1,1, 17.726, 10360.649, 520.805, 52913.910 25/08/14,01:02:41,17,10,1, 11.9,1,1, 17.726, 10360.627, 520.819, 52913.854 25/08/14,01:02:41,18,10,1, 11.9,1,1, 17.726, 10360.636, 520.827, 52913.879 25/08/14,01:02:41,19,10,1, 11.9,1,1, 17.726, 10360.605, 520.828, 52913.847 25/08/14,01:02:42,00,10,1, 11.9,1,1, 17.724, 10360.601, 520.828, 52913.847 25/08/14,01:02:42,01,10,1, 11.9,1,1, 17.724, 10360.577, 520.871, 52913.920 25/08/14,01:02:42,02,10,1, 11.9,1,1, 17.724, 10360.544, 520.866, 52913.801 25/08/14,01:02:42,03,10,1, 11.9,1,1, 17.724, 10360.548, 520.855, 52913.846 25/08/14,01:02:42,04,10,1, 11.9,1,1, 17.724, 10360.540, 520.876, 52913.803 25/08/14,01:02:42,05,10,1, 11.9,1,1, 17.724, 10360.506, 520.891, 52913.806 25/08/14,01:02:42,06,10,1, 11.9,1,1, 17.724, 10360.487, 520.895, 52913.773 25/08/14,01:02:42,07,10,1, 11.9,1,1, 17.724, 10360.498, 520.920, 52913.812 25/08/14,01:02:42,08,10,1, 11.9,1,1, 17.724, 10360.472, 520.910, 52913.754 25/08/14,01:02:42,09,10,1, 11.9,1,1, 17.724, 10360.435, 520.929, 52913.765 25/08/14,01:02:42,10,10,1, 11.9,1,1, 17.724, 10360.459, 520.964, 52913.770 25/08/14,01:02:42,11,10,1, 11.9,1,1, 17.724, 10360.420, 520.967, 52913.747 25/08/14,01:02:42,12,10,1, 11.9,1,1, 17.724, 10360.409, 520.977, 52913.712 25/08/14,01:02:42,13,10,1, 11.9,1,1, 17.724, 10360.385, 520.981, 52913.802 25/08/14,01:02:42,14,10,1, 11.9,1,1, 17.724, 10360.353, 521.004, 52913.732 25/08/14,01:02:42,15,10,1, 11.9,1,1, 17.724, 10360.381, 521.010, 52913.726 25/08/14,01:02:42,16,10,1, 11.9,1,1, 17.724, 10360.337, 520.984, 52913.709 25/08/14,01:02:42,17,10,1, 11.9,1,1, 17.724, 10360.319, 520.996, 52913.763 25/08/14,01:02:42,18,10,1, 11.9,1,1, 17.724, 10360.312, 520.993, 52913.717 25/08/14,01:02:42,19,10,1, 11.9,1,1, 17.724, 10360.291, 520.988, 52913.707 25/08/14,01:02:43,00,09,1, 11.9,1,1, 17.721, 10360.284, 520.988, 52913.707 25/08/14,01:02:43,01,09,1, 11.9,1,1, 17.721, 10360.294, 521.026, 52913.625 25/08/14,01:02:43,02,09,1, 11.9,1,1, 17.721, 10360.255, 521.037, 52913.667 25/08/14,01:02:43,03,09,1, 11.9,1,1, 17.721, 10360.258, 521.050, 52913.643 25/08/14,01:02:43,04,09,1, 11.9,1,1, 17.721, 10360.245, 521.072, 52913.714 25/08/14,01:02:43,05,09,1, 11.9,1,1, 17.721, 10360.235, 521.080, 52913.728 25/08/14,01:02:43,06,09,1, 11.9,1,1, 17.721, 10360.214, 521.091, 52913.663 25/08/14,01:02:43,07,09,1, 11.9,1,1, 17.721, 10360.190, 521.106, 52913.666 25/08/14,01:02:43,08,09,1, 11.9,1,1, 17.721, 10360.175, 521.138, 52913.875 25/08/14,01:02:43,09,09,1, 11.9,1,1, 17.721, 10360.228, 521.094, 52913.577 25/08/14,01:02:43,10,09,1, 11.9,1,1, 17.721, 10360.183, 521.097, 52913.561 25/08/14,01:02:43,11,09,1, 11.9,1,1, 17.721, 10360.151, 521.114, 52913.554 25/08/14,01:02:43,12,09,1, 11.9,1,1, 17.721, 10360.119, 521.146, 52913.647 25/08/14,01:02:43,13,09,1, 11.9,1,1, 17.721, 10360.105, 521.127, 52913.622 25/08/14,01:02:43,14,09,1, 11.9,1,1, 17.721, 10360.106, 521.152, 52913.646 25/08/14,01:02:43,15,09,1, 11.9,1,1, 17.721, 10360.093, 521.150, 52913.554 25/08/14,01:02:43,16,09,1, 11.9,1,1, 17.721, 10360.093, 521.172, 52913.572 25/08/14,01:02:43,17,09,1, 11.9,1,1, 17.721, 10360.062, 521.176, 52913.560 25/08/14,01:02:43,18,09,1, 11.9,1,1, 17.721, 10360.055, 521.181, 52913.601 25/08/14,01:02:43,19,09,1, 11.9,1,1, 17.721, 10360.026, 521.206, 52913.605 25/08/14,01:02:44,00,09,1, 11.9,1,1, 17.722, 10360.025, 521.206, 52913.605 25/08/14,01:02:44,01,09,1, 11.9,1,1, 17.722, 10359.995, 521.204, 52913.570 25/08/14,01:02:44,02,09,1, 11.9,1,1, 17.722, 10359.997, 521.223, 52913.545 25/08/14,01:02:44,03,09,1, 11.9,1,1, 17.722, 10359.966, 521.199, 52913.525 25/08/14,01:02:44,04,09,1, 11.9,1,1, 17.722, 10359.968, 521.230, 52913.549 25/08/14,01:02:44,05,09,1, 11.9,1,1, 17.722, 10359.934, 521.223, 52913.538 25/08/14,01:02:44,06,09,1, 11.9,1,1, 17.722, 10359.922, 521.227, 52913.516 25/08/14,01:02:44,07,09,1, 11.9,1,1, 17.722, 10359.883, 521.254, 52913.536 25/08/14,01:02:44,08,09,1, 11.9,1,1, 17.722, 10359.889, 521.278, 52913.555 25/08/14,01:02:44,09,09,1, 11.9,1,1, 17.722, 10359.837, 521.279, 52913.510 25/08/14,01:02:44,10,09,1, 11.9,1,1, 17.722, 10359.848, 521.290, 52913.474 25/08/14,01:02:44,11,09,1, 11.9,1,1, 17.722, 10359.816, 521.287, 52913.529 25/08/14,01:02:44,12,09,1, 11.9,1,1, 17.722, 10359.830, 521.318, 52913.510 25/08/14,01:02:44,13,09,1, 11.9,1,1, 17.722, 10359.785, 521.326, 52913.483 25/08/14,01:02:44,14,09,1, 11.9,1,1, 17.722, 10359.783, 521.327, 52913.505 25/08/14,01:02:44,15,09,1, 11.9,1,1, 17.722, 10359.759, 521.322, 52913.466 25/08/14,01:02:44,16,09,1, 11.9,1,1, 17.722, 10359.758, 521.334, 52913.475 25/08/14,01:02:44,17,09,1, 11.9,1,1, 17.722, 10359.737, 521.337, 52913.384 25/08/14,01:02:44,18,09,1, 11.9,1,1, 17.722, 10359.710, 521.322, 52913.434 25/08/14,01:02:44,19,09,1, 11.9,1,1, 17.722, 10359.681, 521.333, 52913.421 25/08/14,01:02:45,00,09,1, 11.9,1,1, 17.724, 10359.675, 521.333, 52913.421 25/08/14,01:02:45,01,09,1, 11.9,1,1, 17.724, 10359.659, 521.366, 52913.423 25/08/14,01:02:45,02,09,1, 11.9,1,1, 17.724, 10359.635, 521.357, 52913.366 25/08/14,01:02:45,03,09,1, 11.9,1,1, 17.724, 10359.612, 521.389, 52913.488 25/08/14,01:02:45,04,09,1, 11.9,1,1, 17.724, 10359.608, 521.385, 52913.362 25/08/14,01:02:45,05,09,1, 11.9,1,1, 17.724, 10359.570, 521.388, 52913.434 25/08/14,01:02:45,06,09,1, 11.9,1,1, 17.724, 10359.537, 521.412, 52913.403 25/08/14,01:02:45,07,09,1, 11.9,1,1, 17.724, 10359.520, 521.382, 52913.355 25/08/14,01:02:45,08,09,1, 11.9,1,1, 17.724, 10359.521, 521.417, 52913.322 25/08/14,01:02:45,09,09,1, 11.9,1,1, 17.724, 10359.476, 521.403, 52913.408 25/08/14,01:02:45,10,09,1, 11.9,1,1, 17.724, 10359.476, 521.420, 52913.319 25/08/14,01:02:45,11,09,1, 11.9,1,1, 17.724, 10359.441, 521.442, 52913.420 25/08/14,01:02:45,12,09,1, 11.9,1,1, 17.724, 10359.422, 521.429, 52913.342 25/08/14,01:02:45,13,09,1, 11.9,1,1, 17.724, 10359.418, 521.461, 52913.338 25/08/14,01:02:45,14,09,1, 11.9,1,1, 17.724, 10359.377, 521.466, 52913.278 25/08/14,01:02:45,15,09,1, 11.9,1,1, 17.724, 10359.382, 521.466, 52913.370 25/08/14,01:02:45,16,09,1, 11.9,1,1, 17.724, 10359.360, 521.508, 52913.305 25/08/14,01:02:45,17,09,1, 11.9,1,1, 17.724, 10359.333, 521.486, 52913.274 25/08/14,01:02:45,18,09,1, 11.9,1,1, 17.724, 10359.321, 521.520, 52913.357 25/08/14,01:02:45,19,09,1, 11.9,1,1, 17.724, 10359.279, 521.516, 52913.366 25/08/14,01:02:46,00,09,1, 12.0,1,1, 17.725, 10359.274, 521.516, 52913.366 25/08/14,01:02:46,01,09,1, 12.0,1,1, 17.725, 10359.260, 521.525, 52913.271 25/08/14,01:02:46,02,09,1, 12.0,1,1, 17.725, 10359.228, 521.529, 52913.248 25/08/14,01:02:46,03,09,1, 12.0,1,1, 17.725, 10359.203, 521.550, 52913.338 25/08/14,01:02:46,04,09,1, 12.0,1,1, 17.725, 10359.193, 521.525, 52913.208 25/08/14,01:02:46,05,09,1, 12.0,1,1, 17.725, 10359.222, 521.533, 52913.265 25/08/14,01:02:46,06,09,1, 12.0,1,1, 17.725, 10359.155, 521.564, 52913.270 25/08/14,01:02:46,07,09,1, 12.0,1,1, 17.725, 10359.153, 521.571, 52913.196 25/08/14,01:02:46,08,09,1, 12.0,1,1, 17.725, 10359.119, 521.576, 52913.226 25/08/14,01:02:46,09,09,1, 12.0,1,1, 17.725, 10359.124, 521.593, 52913.252 25/08/14,01:02:46,10,09,1, 12.0,1,1, 17.725, 10359.076, 521.623, 52913.234 25/08/14,01:02:46,11,09,1, 12.0,1,1, 17.725, 10359.086, 521.606, 52913.264 25/08/14,01:02:46,12,09,1, 12.0,1,1, 17.725, 10359.055, 521.627, 52913.258 25/08/14,01:02:46,13,09,1, 12.0,1,1, 17.725, 10359.057, 521.654, 52913.273 25/08/14,01:02:46,14,09,1, 12.0,1,1, 17.725, 10359.073, 521.625, 52913.250 25/08/14,01:02:46,15,09,1, 12.0,1,1, 17.725, 10359.007, 521.670, 52913.289 25/08/14,01:02:46,16,09,1, 12.0,1,1, 17.725, 10359.002, 521.658, 52913.259 25/08/14,01:02:46,17,09,1, 12.0,1,1, 17.725, 10358.994, 521.669, 52913.198 25/08/14,01:02:46,18,09,1, 12.0,1,1, 17.725, 10358.993, 521.664, 52913.200 25/08/14,01:02:46,19,09,1, 12.0,1,1, 17.725, 10358.945, 521.656, 52913.226 25/08/14,01:02:47,00,09,1, 11.9,1,1, 17.726, 10358.940, 521.656, 52913.226 25/08/14,01:02:47,01,09,1, 11.9,1,1, 17.726, 10358.939, 521.693, 52913.201 25/08/14,01:02:47,02,09,1, 11.9,1,1, 17.726, 10358.894, 521.705, 52913.237 25/08/14,01:02:47,03,09,1, 11.9,1,1, 17.726, 10358.898, 521.727, 52913.185 25/08/14,01:02:47,04,09,1, 11.9,1,1, 17.726, 10358.895, 521.724, 52913.175 25/08/14,01:02:47,05,09,1, 11.9,1,1, 17.726, 10358.872, 521.752, 52913.170 25/08/14,01:02:47,06,09,1, 11.9,1,1, 17.726, 10358.895, 521.732, 52913.206 25/08/14,01:02:47,07,09,1, 11.9,1,1, 17.726, 10358.858, 521.761, 52913.153 25/08/14,01:02:47,08,09,1, 11.9,1,1, 17.726, 10358.836, 521.766, 52913.161 25/08/14,01:02:47,09,09,1, 11.9,1,1, 17.726, 10358.830, 521.794, 52913.212 25/08/14,01:02:47,10,09,1, 11.9,1,1, 17.726, 10358.806, 521.775, 52913.110 25/08/14,01:02:47,11,09,1, 11.9,1,1, 17.726, 10358.810, 521.773, 52913.148 25/08/14,01:02:47,12,09,1, 11.9,1,1, 17.726, 10358.799, 521.806, 52913.117 25/08/14,01:02:47,13,09,1, 11.9,1,1, 17.726, 10358.775, 521.814, 52913.123 25/08/14,01:02:47,14,09,1, 11.9,1,1, 17.726, 10358.749, 521.839, 52913.180 25/08/14,01:02:47,15,09,1, 11.9,1,1, 17.726, 10358.764, 521.858, 52913.169 25/08/14,01:02:47,16,09,1, 11.9,1,1, 17.726, 10358.768, 521.868, 52913.160 25/08/14,01:02:47,17,09,1, 11.9,1,1, 17.726, 10358.735, 521.894, 52913.176 25/08/14,01:02:47,18,09,1, 11.9,1,1, 17.726, 10358.751, 521.868, 52913.148 25/08/14,01:02:47,19,09,1, 11.9,1,1, 17.726, 10358.711, 521.896, 52913.133 25/08/14,01:02:48,00,09,1, 11.9,1,1, 17.723, 10358.707, 521.896, 52913.133 25/08/14,01:02:48,01,09,1, 11.9,1,1, 17.723, 10358.685, 521.911, 52913.081 25/08/14,01:02:48,02,09,1, 11.9,1,1, 17.723, 10358.689, 521.923, 52913.166 25/08/14,01:02:48,03,09,1, 11.9,1,1, 17.723, 10358.646, 521.910, 52913.035 25/08/14,01:02:48,04,09,1, 11.9,1,1, 17.723, 10358.645, 521.957, 52913.152 25/08/14,01:02:48,05,09,1, 11.9,1,1, 17.723, 10358.659, 521.949, 52913.087 25/08/14,01:02:48,06,09,1, 11.9,1,1, 17.723, 10358.629, 521.984, 52913.073 25/08/14,01:02:48,07,09,1, 11.9,1,1, 17.723, 10358.638, 521.982, 52913.092 25/08/14,01:02:48,08,09,1, 11.9,1,1, 17.723, 10358.654, 522.012, 52913.122 25/08/14,01:02:48,09,09,1, 11.9,1,1, 17.723, 10358.637, 522.037, 52913.130 25/08/14,01:02:48,10,09,1, 11.9,1,1, 17.723, 10358.601, 522.051, 52913.038 25/08/14,01:02:48,11,09,1, 11.9,1,1, 17.723, 10358.600, 522.079, 52913.157 25/08/14,01:02:48,12,09,1, 11.9,1,1, 17.723, 10358.592, 522.053, 52913.079 25/08/14,01:02:48,13,09,1, 11.9,1,1, 17.723, 10358.567, 522.098, 52913.148 25/08/14,01:02:48,14,09,1, 11.9,1,1, 17.723, 10358.535, 522.106, 52913.158 25/08/14,01:02:48,15,09,1, 11.9,1,1, 17.723, 10358.539, 522.134, 52913.084 25/08/14,01:02:48,16,09,1, 11.9,1,1, 17.723, 10358.520, 522.123, 52913.110 25/08/14,01:02:48,17,09,1, 11.9,1,1, 17.723, 10358.530, 522.121, 52913.150 25/08/14,01:02:48,18,09,1, 11.9,1,1, 17.723, 10358.500, 522.157, 52913.118 25/08/14,01:02:48,19,09,1, 11.9,1,1, 17.723, 10358.510, 522.149, 52913.058 25/08/14,01:02:49,00,09,1, 11.9,1,1, 17.718, 10358.506, 522.149, 52913.058 25/08/14,01:02:49,01,09,1, 11.9,1,1, 17.718, 10358.476, 522.194, 52913.082 25/08/14,01:02:49,02,09,1, 11.9,1,1, 17.718, 10358.486, 522.218, 52913.089 25/08/14,01:02:49,03,09,1, 11.9,1,1, 17.718, 10358.462, 522.250, 52913.077 25/08/14,01:02:49,04,09,1, 11.9,1,1, 17.718, 10358.434, 522.239, 52913.030 25/08/14,01:02:49,05,09,1, 11.9,1,1, 17.718, 10358.415, 522.283, 52913.065 25/08/14,01:02:49,06,09,1, 11.9,1,1, 17.718, 10358.426, 522.290, 52913.072 25/08/14,01:02:49,07,09,1, 11.9,1,1, 17.718, 10358.421, 522.308, 52913.028 25/08/14,01:02:49,08,09,1, 11.9,1,1, 17.718, 10358.393, 522.361, 52913.096 25/08/14,01:02:49,09,09,1, 11.9,1,1, 17.718, 10358.382, 522.331, 52913.062 25/08/14,01:02:49,10,09,1, 11.9,1,1, 17.718, 10358.389, 522.365, 52913.082 25/08/14,01:02:49,11,09,1, 11.9,1,1, 17.718, 10358.370, 522.350, 52913.133 25/08/14,01:02:49,12,09,1, 11.9,1,1, 17.718, 10358.347, 522.349, 52913.096 25/08/14,01:02:49,13,09,1, 11.9,1,1, 17.718, 10358.346, 522.381, 52913.077 25/08/14,01:02:49,14,09,1, 11.9,1,1, 17.718, 10358.307, 522.404, 52913.102 25/08/14,01:02:49,15,09,1, 11.9,1,1, 17.718, 10358.323, 522.450, 52913.128 25/08/14,01:02:49,16,09,1, 11.9,1,1, 17.718, 10358.293, 522.421, 52913.078 25/08/14,01:02:49,17,09,1, 11.9,1,1, 17.718, 10358.308, 522.478, 52913.084 25/08/14,01:02:49,18,09,1, 11.9,1,1, 17.718, 10358.271, 522.517, 52913.130 25/08/14,01:02:49,19,09,1, 11.9,1,1, 17.718, 10358.268, 522.499, 52913.113 25/08/14,01:02:50,00,10,1, 11.9,1,1, 17.722, 10358.264, 522.499, 52913.113 25/08/14,01:02:50,01,10,1, 11.9,1,1, 17.722, 10358.241, 522.499, 52913.055 25/08/14,01:02:50,02,10,1, 11.9,1,1, 17.722, 10358.212, 522.527, 52913.036 25/08/14,01:02:50,03,10,1, 11.9,1,1, 17.722, 10358.224, 522.527, 52913.036 25/08/14,01:02:50,04,10,1, 11.9,1,1, 17.722, 10358.198, 522.539, 52913.029 25/08/14,01:02:50,05,10,1, 11.9,1,1, 17.722, 10358.180, 522.553, 52913.040 25/08/14,01:02:50,06,10,1, 11.9,1,1, 17.722, 10358.171, 522.539, 52912.994 25/08/14,01:02:50,07,10,1, 11.9,1,1, 17.722, 10358.185, 522.571, 52913.080 25/08/14,01:02:50,08,10,1, 11.9,1,1, 17.722, 10358.153, 522.573, 52913.013 25/08/14,01:02:50,09,10,1, 11.9,1,1, 17.722, 10358.127, 522.612, 52913.015 25/08/14,01:02:50,10,10,1, 11.9,1,1, 17.722, 10358.120, 522.606, 52913.104 25/08/14,01:02:50,11,10,1, 11.9,1,1, 17.722, 10358.132, 522.631, 52913.019 25/08/14,01:02:50,12,10,1, 11.9,1,1, 17.722, 10358.115, 522.652, 52913.037 25/08/14,01:02:50,13,10,1, 11.9,1,1, 17.722, 10358.097, 522.651, 52913.102 25/08/14,01:02:50,14,10,1, 11.9,1,1, 17.722, 10358.080, 522.657, 52912.971 25/08/14,01:02:50,15,10,1, 11.9,1,1, 17.722, 10358.066, 522.690, 52913.037 25/08/14,01:02:50,16,10,1, 11.9,1,1, 17.722, 10358.061, 522.684, 52912.975 25/08/14,01:02:50,17,10,1, 11.9,1,1, 17.722, 10358.043, 522.691, 52913.025 25/08/14,01:02:50,18,10,1, 11.9,1,1, 17.722, 10358.050, 522.694, 52913.039 25/08/14,01:02:50,19,10,1, 11.9,1,1, 17.722, 10358.037, 522.687, 52912.963 25/08/14,01:02:51,00,09,1, 12.0,1,1, 17.725, 10358.031, 522.687, 52912.963 25/08/14,01:02:51,01,09,1, 12.0,1,1, 17.725, 10358.006, 522.719, 52912.928 25/08/14,01:02:51,02,09,1, 12.0,1,1, 17.725, 10358.009, 522.696, 52912.879 25/08/14,01:02:51,03,09,1, 12.0,1,1, 17.725, 10357.978, 522.702, 52912.907 25/08/14,01:02:51,04,09,1, 12.0,1,1, 17.725, 10357.984, 522.737, 52912.993 25/08/14,01:02:51,05,09,1, 12.0,1,1, 17.725, 10357.956, 522.750, 52912.952 25/08/14,01:02:51,06,09,1, 12.0,1,1, 17.725, 10357.989, 522.765, 52912.982 25/08/14,01:02:51,07,09,1, 12.0,1,1, 17.725, 10357.953, 522.786, 52912.924 25/08/14,01:02:51,08,09,1, 12.0,1,1, 17.725, 10357.936, 522.798, 52913.032 25/08/14,01:02:51,09,09,1, 12.0,1,1, 17.725, 10357.935, 522.808, 52913.006 25/08/14,01:02:51,10,09,1, 12.0,1,1, 17.725, 10357.908, 522.814, 52912.978 25/08/14,01:02:51,11,09,1, 12.0,1,1, 17.725, 10357.917, 522.823, 52912.917 25/08/14,01:02:51,12,09,1, 12.0,1,1, 17.725, 10357.890, 522.841, 52913.011 25/08/14,01:02:51,13,09,1, 12.0,1,1, 17.725, 10357.864, 522.829, 52913.059 25/08/14,01:02:51,14,09,1, 12.0,1,1, 17.725, 10357.878, 522.832, 52912.919 25/08/14,01:02:51,15,09,1, 12.0,1,1, 17.725, 10357.865, 522.870, 52912.999 25/08/14,01:02:51,16,09,1, 12.0,1,1, 17.725, 10357.827, 522.864, 52912.997 25/08/14,01:02:51,17,09,1, 12.0,1,1, 17.725, 10357.833, 522.861, 52912.919 25/08/14,01:02:51,18,09,1, 12.0,1,1, 17.725, 10357.821, 522.897, 52913.032 25/08/14,01:02:51,19,09,1, 12.0,1,1, 17.725, 10357.811, 522.890, 52912.947 25/08/14,01:02:52,00,09,1, 11.9,1,1, 17.726, 10357.805, 522.890, 52912.947 25/08/14,01:02:52,01,09,1, 11.9,1,1, 17.726, 10357.783, 522.905, 52912.985 25/08/14,01:02:52,02,09,1, 11.9,1,1, 17.726, 10357.797, 522.928, 52912.932 25/08/14,01:02:52,03,09,1, 11.9,1,1, 17.726, 10357.763, 522.919, 52912.961 25/08/14,01:02:52,04,09,1, 11.9,1,1, 17.726, 10357.774, 522.964, 52912.958 25/08/14,01:02:52,05,09,1, 11.9,1,1, 17.726, 10357.766, 522.972, 52912.967 25/08/14,01:02:52,06,09,1, 11.9,1,1, 17.726, 10357.763, 522.974, 52912.975 25/08/14,01:02:52,07,09,1, 11.9,1,1, 17.726, 10357.736, 522.993, 52912.932 25/08/14,01:02:52,08,09,1, 11.9,1,1, 17.726, 10357.727, 522.986, 52912.968 25/08/14,01:02:52,09,09,1, 11.9,1,1, 17.726, 10357.706, 522.988, 52912.942 25/08/14,01:02:52,10,09,1, 11.9,1,1, 17.726, 10357.709, 523.011, 52912.905 25/08/14,01:02:52,11,09,1, 11.9,1,1, 17.726, 10357.685, 522.983, 52912.889 25/08/14,01:02:52,12,09,1, 11.9,1,1, 17.726, 10357.660, 523.029, 52912.912 25/08/14,01:02:52,13,09,1, 11.9,1,1, 17.726, 10357.626, 523.016, 52912.866 25/08/14,01:02:52,14,09,1, 11.9,1,1, 17.726, 10357.658, 523.066, 52912.881 25/08/14,01:02:52,15,09,1, 11.9,1,1, 17.726, 10357.625, 523.047, 52912.889 25/08/14,01:02:52,16,09,1, 11.9,1,1, 17.726, 10357.597, 523.066, 52912.905 25/08/14,01:02:52,17,09,1, 11.9,1,1, 17.726, 10357.605, 523.072, 52912.991 25/08/14,01:02:52,18,09,1, 11.9,1,1, 17.726, 10357.575, 523.086, 52912.926 25/08/14,01:02:52,19,09,1, 11.9,1,1, 17.726, 10357.574, 523.069, 52912.885 25/08/14,01:02:53,00,09,1, 11.9,1,1, 17.722, 10357.572, 523.069, 52912.885 25/08/14,01:02:53,01,09,1, 11.9,1,1, 17.722, 10357.564, 523.112, 52912.935 25/08/14,01:02:53,02,09,1, 11.9,1,1, 17.722, 10357.521, 523.120, 52912.991 25/08/14,01:02:53,03,09,1, 11.9,1,1, 17.722, 10357.490, 523.133, 52912.886 25/08/14,01:02:53,04,09,1, 11.9,1,1, 17.722, 10357.487, 523.098, 52912.882 25/08/14,01:02:53,05,09,1, 11.9,1,1, 17.722, 10357.465, 523.171, 52912.992 25/08/14,01:02:53,06,09,1, 11.9,1,1, 17.722, 10357.461, 523.144, 52912.940 25/08/14,01:02:53,07,09,1, 11.9,1,1, 17.722, 10357.420, 523.140, 52912.841 25/08/14,01:02:53,08,09,1, 11.9,1,1, 17.722, 10357.418, 523.147, 52912.908 25/08/14,01:02:53,09,09,1, 11.9,1,1, 17.722, 10357.421, 523.168, 52912.894 25/08/14,01:02:53,10,09,1, 11.9,1,1, 17.722, 10357.401, 523.191, 52912.929 25/08/14,01:02:53,11,09,1, 11.9,1,1, 17.722, 10357.358, 523.173, 52912.876 25/08/14,01:02:53,12,09,1, 11.9,1,1, 17.722, 10357.360, 523.174, 52912.909 25/08/14,01:02:53,13,09,1, 11.9,1,1, 17.722, 10357.371, 523.186, 52912.828 25/08/14,01:02:53,14,09,1, 11.9,1,1, 17.722, 10357.354, 523.198, 52912.842 25/08/14,01:02:53,15,09,1, 11.9,1,1, 17.722, 10357.327, 523.216, 52912.878 25/08/14,01:02:53,16,09,1, 11.9,1,1, 17.722, 10357.290, 523.238, 52912.908 25/08/14,01:02:53,17,09,1, 11.9,1,1, 17.722, 10357.283, 523.242, 52912.909 25/08/14,01:02:53,18,09,1, 11.9,1,1, 17.722, 10357.277, 523.246, 52912.884 25/08/14,01:02:53,19,09,1, 11.9,1,1, 17.722, 10357.260, 523.259, 52912.846 25/08/14,01:02:54,00,09,1, 11.8,1,1, 17.724, 10357.255, 523.259, 52912.846 25/08/14,01:02:54,01,09,1, 11.8,1,1, 17.724, 10357.218, 523.243, 52912.799 25/08/14,01:02:54,02,09,1, 11.8,1,1, 17.724, 10357.188, 523.270, 52912.875 25/08/14,01:02:54,03,09,1, 11.8,1,1, 17.724, 10357.165, 523.262, 52912.769 25/08/14,01:02:54,04,09,1, 11.8,1,1, 17.724, 10357.187, 523.294, 52912.854 25/08/14,01:02:54,05,09,1, 11.8,1,1, 17.724, 10357.161, 523.297, 52912.758 25/08/14,01:02:54,06,09,1, 11.8,1,1, 17.724, 10357.112, 523.285, 52912.763 25/08/14,01:02:54,07,09,1, 11.8,1,1, 17.724, 10357.127, 523.338, 52912.830 25/08/14,01:02:54,08,09,1, 11.8,1,1, 17.724, 10357.083, 523.342, 52912.800 25/08/14,01:02:54,09,09,1, 11.8,1,1, 17.724, 10357.111, 523.365, 52912.787 25/08/14,01:02:54,10,09,1, 11.8,1,1, 17.724, 10357.076, 523.362, 52912.832 25/08/14,01:02:54,11,09,1, 11.8,1,1, 17.724, 10357.047, 523.390, 52912.834 25/08/14,01:02:54,12,09,1, 11.8,1,1, 17.724, 10357.029, 523.364, 52912.789 25/08/14,01:02:54,13,09,1, 11.8,1,1, 17.724, 10357.020, 523.369, 52912.786 25/08/14,01:02:54,14,09,1, 11.8,1,1, 17.724, 10357.004, 523.416, 52912.823 25/08/14,01:02:54,15,09,1, 11.8,1,1, 17.724, 10356.973, 523.380, 52912.753 25/08/14,01:02:54,16,09,1, 11.8,1,1, 17.724, 10356.966, 523.410, 52912.784 25/08/14,01:02:54,17,09,1, 11.8,1,1, 17.724, 10356.952, 523.423, 52912.779 25/08/14,01:02:54,18,09,1, 11.8,1,1, 17.724, 10356.947, 523.466, 52912.827 25/08/14,01:02:54,19,09,1, 11.8,1,1, 17.724, 10356.917, 523.426, 52912.744 25/08/14,01:02:55,00,09,1, 11.9,1,1, 17.724, 10356.913, 523.426, 52912.744 25/08/14,01:02:55,01,09,1, 11.9,1,1, 17.724, 10356.877, 523.470, 52912.813 25/08/14,01:02:55,02,09,1, 11.9,1,1, 17.724, 10356.861, 523.490, 52912.755 25/08/14,01:02:55,03,09,1, 11.9,1,1, 17.724, 10356.871, 523.490, 52912.777 25/08/14,01:02:55,04,09,1, 11.9,1,1, 17.724, 10356.840, 523.517, 52912.737 25/08/14,01:02:55,05,09,1, 11.9,1,1, 17.724, 10356.826, 523.521, 52912.803 25/08/14,01:02:55,06,09,1, 11.9,1,1, 17.724, 10356.824, 523.538, 52912.820 25/08/14,01:02:55,07,09,1, 11.9,1,1, 17.724, 10356.781, 523.565, 52912.739 25/08/14,01:02:55,08,09,1, 11.9,1,1, 17.724, 10356.771, 523.588, 52912.820 25/08/14,01:02:55,09,09,1, 11.9,1,1, 17.724, 10356.768, 523.582, 52912.801 25/08/14,01:02:55,10,09,1, 11.9,1,1, 17.724, 10356.781, 523.603, 52912.720 25/08/14,01:02:55,11,09,1, 11.9,1,1, 17.724, 10356.755, 523.590, 52912.783 25/08/14,01:02:55,12,09,1, 11.9,1,1, 17.724, 10356.704, 523.607, 52912.758 25/08/14,01:02:55,13,09,1, 11.9,1,1, 17.724, 10356.707, 523.642, 52912.781 25/08/14,01:02:55,14,09,1, 11.9,1,1, 17.724, 10356.676, 523.630, 52912.707 25/08/14,01:02:55,15,09,1, 11.9,1,1, 17.724, 10356.678, 523.639, 52912.682 25/08/14,01:02:55,16,09,1, 11.9,1,1, 17.724, 10356.619, 523.645, 52912.732 25/08/14,01:02:55,17,09,1, 11.9,1,1, 17.724, 10356.642, 523.647, 52912.725 25/08/14,01:02:55,18,09,1, 11.9,1,1, 17.724, 10356.625, 523.711, 52912.655 25/08/14,01:02:55,19,09,1, 11.9,1,1, 17.724, 10356.613, 523.716, 52912.746 25/08/14,01:02:56,00,09,1, 11.9,1,1, 17.722, 10356.612, 523.716, 52912.746 25/08/14,01:02:56,01,09,1, 11.9,1,1, 17.722, 10356.568, 523.728, 52912.731 25/08/14,01:02:56,02,09,1, 11.9,1,1, 17.722, 10356.564, 523.722, 52912.689 25/08/14,01:02:56,03,09,1, 11.9,1,1, 17.722, 10356.562, 523.735, 52912.668 25/08/14,01:02:56,04,09,1, 11.9,1,1, 17.722, 10356.532, 523.761, 52912.755 25/08/14,01:02:56,05,09,1, 11.9,1,1, 17.722, 10356.522, 523.749, 52912.672 25/08/14,01:02:56,06,09,1, 11.9,1,1, 17.722, 10356.515, 523.751, 52912.701 25/08/14,01:02:56,07,09,1, 11.9,1,1, 17.722, 10356.494, 523.759, 52912.667 25/08/14,01:02:56,08,09,1, 11.9,1,1, 17.722, 10356.473, 523.781, 52912.658 25/08/14,01:02:56,09,09,1, 11.9,1,1, 17.722, 10356.448, 523.761, 52912.672 25/08/14,01:02:56,10,09,1, 11.9,1,1, 17.722, 10356.420, 523.794, 52912.648 25/08/14,01:02:56,11,09,1, 11.9,1,1, 17.722, 10356.415, 523.804, 52912.633 25/08/14,01:02:56,12,09,1, 11.9,1,1, 17.722, 10356.383, 523.817, 52912.650 25/08/14,01:02:56,13,09,1, 11.9,1,1, 17.722, 10356.381, 523.833, 52912.566 25/08/14,01:02:56,14,09,1, 11.9,1,1, 17.722, 10356.386, 523.833, 52912.620 25/08/14,01:02:56,15,09,1, 11.9,1,1, 17.722, 10356.330, 523.828, 52912.595 25/08/14,01:02:56,16,09,1, 11.9,1,1, 17.722, 10356.338, 523.882, 52912.653 25/08/14,01:02:56,17,09,1, 11.9,1,1, 17.722, 10356.304, 523.859, 52912.651 25/08/14,01:02:56,18,09,1, 11.9,1,1, 17.722, 10356.304, 523.869, 52912.596 25/08/14,01:02:56,19,09,1, 11.9,1,1, 17.722, 10356.290, 523.886, 52912.611 25/08/14,01:02:57,00,10,1, 11.9,1,1, 17.725, 10356.287, 523.886, 52912.611 25/08/14,01:02:57,01,10,1, 11.9,1,1, 17.725, 10356.281, 523.910, 52912.627 25/08/14,01:02:57,02,10,1, 11.9,1,1, 17.725, 10356.317, 523.904, 52912.495 25/08/14,01:02:57,03,10,1, 11.9,1,1, 17.725, 10356.324, 523.945, 52912.681 25/08/14,01:02:57,04,10,1, 11.9,1,1, 17.725, 10356.256, 523.947, 52912.683 25/08/14,01:02:57,05,10,1, 11.9,1,1, 17.725, 10356.227, 523.947, 52912.700 25/08/14,01:02:57,06,10,1, 11.9,1,1, 17.725, 10356.247, 523.976, 52912.759 25/08/14,01:02:57,07,10,1, 11.9,1,1, 17.725, 10356.210, 523.957, 52912.756 25/08/14,01:02:57,08,10,1, 11.9,1,1, 17.725, 10356.196, 523.980, 52912.747 25/08/14,01:02:57,09,10,1, 11.9,1,1, 17.725, 10356.186, 523.994, 52912.790 25/08/14,01:02:57,10,10,1, 11.9,1,1, 17.725, 10356.166, 524.006, 52912.772 25/08/14,01:02:57,11,10,1, 11.9,1,1, 17.725, 10356.152, 524.030, 52912.782 25/08/14,01:02:57,12,10,1, 11.9,1,1, 17.725, 10356.150, 524.023, 52912.732 25/08/14,01:02:57,13,10,1, 11.9,1,1, 17.725, 10356.124, 524.026, 52912.734 25/08/14,01:02:57,14,10,1, 11.9,1,1, 17.725, 10356.115, 524.037, 52912.739 25/08/14,01:02:57,15,10,1, 11.9,1,1, 17.725, 10356.079, 524.054, 52912.751 25/08/14,01:02:57,16,10,1, 11.9,1,1, 17.725, 10356.089, 524.073, 52912.765 25/08/14,01:02:57,17,10,1, 11.9,1,1, 17.725, 10356.056, 524.057, 52912.742 25/08/14,01:02:57,18,10,1, 11.9,1,1, 17.725, 10356.057, 524.079, 52912.759 25/08/14,01:02:57,19,10,1, 11.9,1,1, 17.725, 10356.040, 524.070, 52912.665 25/08/14,01:02:58,00,10,1, 12.0,1,1, 17.718, 10356.036, 524.070, 52912.665 25/08/14,01:02:58,01,10,1, 12.0,1,1, 17.718, 10355.995, 524.108, 52912.726 25/08/14,01:02:58,02,10,1, 12.0,1,1, 17.718, 10356.017, 524.107, 52912.690 25/08/14,01:02:58,03,10,1, 12.0,1,1, 17.718, 10355.963, 524.122, 52912.727 25/08/14,01:02:58,04,10,1, 12.0,1,1, 17.718, 10355.981, 524.121, 52912.741 25/08/14,01:02:58,05,10,1, 12.0,1,1, 17.718, 10355.959, 524.123, 52912.622 25/08/14,01:02:58,06,10,1, 12.0,1,1, 17.718, 10355.948, 524.161, 52912.706 25/08/14,01:02:58,07,10,1, 12.0,1,1, 17.718, 10355.932, 524.166, 52912.751 25/08/14,01:02:58,08,10,1, 12.0,1,1, 17.718, 10355.928, 524.157, 52912.699 25/08/14,01:02:58,09,10,1, 12.0,1,1, 17.718, 10355.926, 524.190, 52912.692 25/08/14,01:02:58,10,10,1, 12.0,1,1, 17.718, 10355.878, 524.188, 52912.660 25/08/14,01:02:58,11,10,1, 12.0,1,1, 17.718, 10355.898, 524.217, 52912.600 25/08/14,01:02:58,12,10,1, 12.0,1,1, 17.718, 10355.867, 524.227, 52912.688 25/08/14,01:02:58,13,10,1, 12.0,1,1, 17.718, 10355.862, 524.211, 52912.668 25/08/14,01:02:58,14,10,1, 12.0,1,1, 17.718, 10355.863, 524.224, 52912.562 25/08/14,01:02:58,15,10,1, 12.0,1,1, 17.718, 10355.831, 524.213, 52912.638 25/08/14,01:02:58,16,10,1, 12.0,1,1, 17.718, 10355.824, 524.243, 52912.628 25/08/14,01:02:58,17,10,1, 12.0,1,1, 17.718, 10355.802, 524.257, 52912.630 25/08/14,01:02:58,18,10,1, 12.0,1,1, 17.718, 10355.785, 524.250, 52912.613 25/08/14,01:02:58,19,10,1, 12.0,1,1, 17.718, 10355.782, 524.282, 52912.577 25/08/14,01:02:59,00,09,1, 11.9,1,1, 17.720, 10355.778, 524.282, 52912.577 25/08/14,01:02:59,01,09,1, 11.9,1,1, 17.720, 10355.776, 524.286, 52912.567 25/08/14,01:02:59,02,09,1, 11.9,1,1, 17.720, 10355.737, 524.286, 52912.586 25/08/14,01:02:59,03,09,1, 11.9,1,1, 17.720, 10355.699, 524.319, 52912.660 25/08/14,01:02:59,04,09,1, 11.9,1,1, 17.720, 10355.731, 524.350, 52912.543 25/08/14,01:02:59,05,09,1, 11.9,1,1, 17.720, 10355.710, 524.337, 52912.583 25/08/14,01:02:59,06,09,1, 11.9,1,1, 17.720, 10355.660, 524.357, 52912.528 25/08/14,01:02:59,07,09,1, 11.9,1,1, 17.720, 10355.677, 524.361, 52912.545 25/08/14,01:02:59,08,09,1, 11.9,1,1, 17.720, 10355.671, 524.377, 52912.564 25/08/14,01:02:59,09,09,1, 11.9,1,1, 17.720, 10355.614, 524.400, 52912.584 25/08/14,01:02:59,10,09,1, 11.9,1,1, 17.720, 10355.617, 524.393, 52912.603 25/08/14,01:02:59,11,09,1, 11.9,1,1, 17.720, 10355.601, 524.376, 52912.563 25/08/14,01:02:59,12,09,1, 11.9,1,1, 17.720, 10355.581, 524.414, 52912.576 25/08/14,01:02:59,13,09,1, 11.9,1,1, 17.720, 10355.590, 524.422, 52912.580 25/08/14,01:02:59,14,09,1, 11.9,1,1, 17.720, 10355.553, 524.445, 52912.545 25/08/14,01:02:59,15,09,1, 11.9,1,1, 17.720, 10355.552, 524.424, 52912.561 25/08/14,01:02:59,16,09,1, 11.9,1,1, 17.720, 10355.555, 524.438, 52912.549 25/08/14,01:02:59,17,09,1, 11.9,1,1, 17.720, 10355.527, 524.459, 52912.519 25/08/14,01:02:59,18,09,1, 11.9,1,1, 17.720, 10355.512, 524.471, 52912.513 25/08/14,01:02:59,19,09,1, 11.9,1,1, 17.720, 10355.529, 524.500, 52912.511 25/08/14,01:03:00,00,09,1, 11.9,1,1, 17.720, 10355.527, 524.500, 52912.511 25/08/14,01:03:00,01,09,1, 11.9,1,1, 17.720, 10355.493, 524.527, 52912.573 25/08/14,01:03:00,02,09,1, 11.9,1,1, 17.720, 10355.438, 524.533, 52912.368 25/08/14,01:03:00,03,09,1, 11.9,1,1, 17.720, 10355.403, 524.508, 52912.318 25/08/14,01:03:00,04,09,1, 11.9,1,1, 17.720, 10355.425, 524.522, 52912.330 25/08/14,01:03:00,05,09,1, 11.9,1,1, 17.720, 10355.390, 524.539, 52912.269 25/08/14,01:03:00,06,09,1, 11.9,1,1, 17.720, 10355.379, 524.567, 52912.300 25/08/14,01:03:00,07,09,1, 11.9,1,1, 17.720, 10355.384, 524.566, 52912.341 25/08/14,01:03:00,08,09,1, 11.9,1,1, 17.720, 10355.325, 524.577, 52912.277 25/08/14,01:03:00,09,09,1, 11.9,1,1, 17.720, 10355.334, 524.592, 52912.284 25/08/14,01:03:00,10,09,1, 11.9,1,1, 17.720, 10355.297, 524.605, 52912.285 25/08/14,01:03:00,11,09,1, 11.9,1,1, 17.720, 10355.309, 524.604, 52912.265 25/08/14,01:03:00,12,09,1, 11.9,1,1, 17.720, 10355.282, 524.630, 52912.204 25/08/14,01:03:00,13,09,1, 11.9,1,1, 17.720, 10355.283, 524.599, 52912.198 25/08/14,01:03:00,14,09,1, 11.9,1,1, 17.720, 10355.265, 524.632, 52912.235 25/08/14,01:03:00,15,09,1, 11.9,1,1, 17.720, 10355.247, 524.639, 52912.257 25/08/14,01:03:00,16,09,1, 11.9,1,1, 17.720, 10355.241, 524.657, 52912.213 25/08/14,01:03:00,17,09,1, 11.9,1,1, 17.720, 10355.240, 524.663, 52912.147 25/08/14,01:03:00,18,09,1, 11.9,1,1, 17.720, 10355.203, 524.682, 52912.234 25/08/14,01:03:00,19,09,1, 11.9,1,1, 17.720, 10355.167, 524.708, 52912.216 25/08/14,01:03:01,00,09,1, 11.9,1,1, 17.723, 10355.160, 524.708, 52912.216 25/08/14,01:03:01,01,09,1, 11.9,1,1, 17.723, 10355.166, 524.734, 52912.198 25/08/14,01:03:01,02,09,1, 11.9,1,1, 17.723, 10355.155, 524.728, 52912.177 25/08/14,01:03:01,03,09,1, 11.9,1,1, 17.723, 10355.109, 524.746, 52912.165 25/08/14,01:03:01,04,09,1, 11.9,1,1, 17.723, 10355.121, 524.750, 52912.182 25/08/14,01:03:01,05,09,1, 11.9,1,1, 17.723, 10355.098, 524.756, 52912.207 25/08/14,01:03:01,06,09,1, 11.9,1,1, 17.723, 10355.063, 524.763, 52912.174 25/08/14,01:03:01,07,09,1, 11.9,1,1, 17.723, 10355.042, 524.724, 52912.150 25/08/14,01:03:01,08,09,1, 11.9,1,1, 17.723, 10355.034, 524.765, 52912.106 25/08/14,01:03:01,09,09,1, 11.9,1,1, 17.723, 10355.037, 524.763, 52912.063 25/08/14,01:03:01,10,09,1, 11.9,1,1, 17.723, 10355.007, 524.765, 52912.099 25/08/14,01:03:01,11,09,1, 11.9,1,1, 17.723, 10355.006, 524.759, 52912.092 25/08/14,01:03:01,12,09,1, 11.9,1,1, 17.723, 10354.972, 524.787, 52912.099 25/08/14,01:03:01,13,09,1, 11.9,1,1, 17.723, 10354.982, 524.822, 52912.150 25/08/14,01:03:01,14,09,1, 11.9,1,1, 17.723, 10354.980, 524.833, 52912.129 25/08/14,01:03:01,15,09,1, 11.9,1,1, 17.723, 10354.976, 524.829, 52912.071 25/08/14,01:03:01,16,09,1, 11.9,1,1, 17.723, 10354.935, 524.840, 52912.140 25/08/14,01:03:01,17,09,1, 11.9,1,1, 17.723, 10354.949, 524.880, 52912.134 25/08/14,01:03:01,18,09,1, 11.9,1,1, 17.723, 10354.914, 524.877, 52912.011 25/08/14,01:03:01,19,09,1, 11.9,1,1, 17.723, 10354.898, 524.890, 52912.133 25/08/14,01:03:02,00,10,1, 11.9,1,1, 17.723, 10354.893, 524.890, 52912.133 25/08/14,01:03:02,01,10,1, 11.9,1,1, 17.723, 10354.882, 524.892, 52912.034 25/08/14,01:03:02,02,10,1, 11.9,1,1, 17.723, 10354.872, 524.920, 52912.041 25/08/14,01:03:02,03,10,1, 11.9,1,1, 17.723, 10354.880, 524.914, 52912.099 25/08/14,01:03:02,04,10,1, 11.9,1,1, 17.723, 10354.856, 524.919, 52912.040 25/08/14,01:03:02,05,10,1, 11.9,1,1, 17.723, 10354.813, 524.919, 52911.982 25/08/14,01:03:02,06,10,1, 11.9,1,1, 17.723, 10354.808, 524.955, 52912.044 25/08/14,01:03:02,07,10,1, 11.9,1,1, 17.723, 10354.791, 524.933, 52911.979 25/08/14,01:03:02,08,10,1, 11.9,1,1, 17.723, 10354.775, 524.962, 52912.022 25/08/14,01:03:02,09,10,1, 11.9,1,1, 17.723, 10354.748, 524.971, 52912.057 25/08/14,01:03:02,10,10,1, 11.9,1,1, 17.723, 10354.756, 524.989, 52912.042 25/08/14,01:03:02,11,10,1, 11.9,1,1, 17.723, 10354.743, 525.023, 52912.022 25/08/14,01:03:02,12,10,1, 11.9,1,1, 17.723, 10354.726, 525.007, 52911.996 25/08/14,01:03:02,13,10,1, 11.9,1,1, 17.723, 10354.717, 525.037, 52912.033 25/08/14,01:03:02,14,10,1, 11.9,1,1, 17.723, 10354.689, 525.057, 52912.000 25/08/14,01:03:02,15,10,1, 11.9,1,1, 17.723, 10354.681, 525.062, 52912.107 25/08/14,01:03:02,16,10,1, 11.9,1,1, 17.723, 10354.674, 525.093, 52912.009 25/08/14,01:03:02,17,10,1, 11.9,1,1, 17.723, 10354.659, 525.095, 52912.012 25/08/14,01:03:02,18,10,1, 11.9,1,1, 17.723, 10354.659, 525.099, 52911.969 25/08/14,01:03:02,19,10,1, 11.9,1,1, 17.723, 10354.650, 525.101, 52911.952 25/08/14,01:03:03,00,10,1, 11.9,1,1, 17.723, 10354.643, 525.101, 52911.952 25/08/14,01:03:03,01,10,1, 11.9,1,1, 17.723, 10354.596, 525.116, 52911.949 25/08/14,01:03:03,02,10,1, 11.9,1,1, 17.723, 10354.565, 525.138, 52911.954 25/08/14,01:03:03,03,10,1, 11.9,1,1, 17.723, 10354.567, 525.137, 52911.964 25/08/14,01:03:03,04,10,1, 11.9,1,1, 17.723, 10354.535, 525.153, 52911.969 25/08/14,01:03:03,05,10,1, 11.9,1,1, 17.723, 10354.530, 525.172, 52911.970 25/08/14,01:03:03,06,10,1, 11.9,1,1, 17.723, 10354.469, 525.190, 52911.937 25/08/14,01:03:03,07,10,1, 11.9,1,1, 17.723, 10354.500, 525.212, 52911.959 25/08/14,01:03:03,08,10,1, 11.9,1,1, 17.723, 10354.456, 525.200, 52912.014 25/08/14,01:03:03,09,10,1, 11.9,1,1, 17.723, 10354.452, 525.207, 52911.915 25/08/14,01:03:03,10,10,1, 11.9,1,1, 17.723, 10354.461, 525.217, 52911.878 25/08/14,01:03:03,11,10,1, 11.9,1,1, 17.723, 10354.419, 525.272, 52911.884 25/08/14,01:03:03,12,10,1, 11.9,1,1, 17.723, 10354.405, 525.269, 52911.901 25/08/14,01:03:03,13,10,1, 11.9,1,1, 17.723, 10354.390, 525.273, 52911.924 25/08/14,01:03:03,14,10,1, 11.9,1,1, 17.723, 10354.395, 525.310, 52911.924 25/08/14,01:03:03,15,10,1, 11.9,1,1, 17.723, 10354.347, 525.295, 52911.944 25/08/14,01:03:03,16,10,1, 11.9,1,1, 17.723, 10354.345, 525.325, 52911.935 25/08/14,01:03:03,17,10,1, 11.9,1,1, 17.723, 10354.317, 525.340, 52911.957 25/08/14,01:03:03,18,10,1, 11.9,1,1, 17.723, 10354.283, 525.339, 52911.912 25/08/14,01:03:03,19,10,1, 11.9,1,1, 17.723, 10354.295, 525.336, 52911.901 25/08/14,01:03:04,00,09,1, 12.0,1,1, 17.724, 10354.292, 525.336, 52911.901 25/08/14,01:03:04,01,09,1, 12.0,1,1, 17.724, 10354.237, 525.361, 52911.884 25/08/14,01:03:04,02,09,1, 12.0,1,1, 17.724, 10354.198, 525.349, 52911.858 25/08/14,01:03:04,03,09,1, 12.0,1,1, 17.724, 10354.181, 525.352, 52911.886 25/08/14,01:03:04,04,09,1, 12.0,1,1, 17.724, 10354.178, 525.363, 52911.904 25/08/14,01:03:04,05,09,1, 12.0,1,1, 17.724, 10354.174, 525.388, 52911.851 25/08/14,01:03:04,06,09,1, 12.0,1,1, 17.724, 10354.121, 525.393, 52911.842 25/08/14,01:03:04,07,09,1, 12.0,1,1, 17.724, 10354.102, 525.400, 52911.866 25/08/14,01:03:04,08,09,1, 12.0,1,1, 17.724, 10354.091, 525.409, 52911.832 25/08/14,01:03:04,09,09,1, 12.0,1,1, 17.724, 10354.070, 525.400, 52911.763 25/08/14,01:03:04,10,09,1, 12.0,1,1, 17.724, 10354.060, 525.423, 52911.806 25/08/14,01:03:04,11,09,1, 12.0,1,1, 17.724, 10354.013, 525.446, 52911.820 25/08/14,01:03:04,12,09,1, 12.0,1,1, 17.724, 10353.988, 525.452, 52911.821 25/08/14,01:03:04,13,09,1, 12.0,1,1, 17.724, 10353.986, 525.462, 52911.882 25/08/14,01:03:04,14,09,1, 12.0,1,1, 17.724, 10353.956, 525.478, 52911.801 25/08/14,01:03:04,15,09,1, 12.0,1,1, 17.724, 10353.906, 525.485, 52911.835 25/08/14,01:03:04,16,09,1, 12.0,1,1, 17.724, 10353.916, 525.504, 52911.841 25/08/14,01:03:04,17,09,1, 12.0,1,1, 17.724, 10353.873, 525.506, 52911.786 25/08/14,01:03:04,18,09,1, 12.0,1,1, 17.724, 10353.865, 525.525, 52911.765 25/08/14,01:03:04,19,09,1, 12.0,1,1, 17.724, 10353.862, 525.547, 52911.756 25/08/14,01:03:05,00,10,1, 11.8,1,1, 17.724, 10353.858, 525.547, 52911.756 25/08/14,01:03:05,01,10,1, 11.8,1,1, 17.724, 10353.794, 525.536, 52911.777 25/08/14,01:03:05,02,10,1, 11.8,1,1, 17.724, 10353.755, 525.553, 52911.755 25/08/14,01:03:05,03,10,1, 11.8,1,1, 17.724, 10353.717, 525.576, 52911.735 25/08/14,01:03:05,04,10,1, 11.8,1,1, 17.724, 10353.709, 525.553, 52911.806 25/08/14,01:03:05,05,10,1, 11.8,1,1, 17.724, 10353.694, 525.568, 52911.730 25/08/14,01:03:05,06,10,1, 11.8,1,1, 17.724, 10353.674, 525.582, 52911.707 25/08/14,01:03:05,07,10,1, 11.8,1,1, 17.724, 10353.659, 525.594, 52911.779 25/08/14,01:03:05,08,10,1, 11.8,1,1, 17.724, 10353.658, 525.601, 52911.763 25/08/14,01:03:05,09,10,1, 11.8,1,1, 17.724, 10353.643, 525.608, 52911.731 25/08/14,01:03:05,10,10,1, 11.8,1,1, 17.724, 10353.601, 525.626, 52911.740 25/08/14,01:03:05,11,10,1, 11.8,1,1, 17.724, 10353.577, 525.624, 52911.681 25/08/14,01:03:05,12,10,1, 11.8,1,1, 17.724, 10353.545, 525.659, 52911.783 25/08/14,01:03:05,13,10,1, 11.8,1,1, 17.724, 10353.538, 525.651, 52911.730 25/08/14,01:03:05,14,10,1, 11.8,1,1, 17.724, 10353.526, 525.662, 52911.693 25/08/14,01:03:05,15,10,1, 11.8,1,1, 17.724, 10353.521, 525.670, 52911.685 25/08/14,01:03:05,16,10,1, 11.8,1,1, 17.724, 10353.504, 525.690, 52911.727 25/08/14,01:03:05,17,10,1, 11.8,1,1, 17.724, 10353.488, 525.718, 52911.692 25/08/14,01:03:05,18,10,1, 11.8,1,1, 17.724, 10353.429, 525.722, 52911.723 25/08/14,01:03:05,19,10,1, 11.8,1,1, 17.724, 10353.405, 525.764, 52911.671 25/08/14,01:03:06,00,09,1, 12.0,1,1, 17.721, 10353.400, 525.764, 52911.671 25/08/14,01:03:06,01,09,1, 12.0,1,1, 17.721, 10353.394, 525.748, 52911.618 25/08/14,01:03:06,02,09,1, 12.0,1,1, 17.721, 10353.368, 525.782, 52911.776 25/08/14,01:03:06,03,09,1, 12.0,1,1, 17.721, 10353.374, 525.778, 52911.690 25/08/14,01:03:06,04,09,1, 12.0,1,1, 17.721, 10353.326, 525.791, 52911.631 25/08/14,01:03:06,05,09,1, 12.0,1,1, 17.721, 10353.304, 525.809, 52911.741 25/08/14,01:03:06,06,09,1, 12.0,1,1, 17.721, 10353.303, 525.817, 52911.653 25/08/14,01:03:06,07,09,1, 12.0,1,1, 17.721, 10353.261, 525.843, 52911.697 25/08/14,01:03:06,08,09,1, 12.0,1,1, 17.721, 10353.253, 525.874, 52911.690 25/08/14,01:03:06,09,09,1, 12.0,1,1, 17.721, 10353.243, 525.889, 52911.737 25/08/14,01:03:06,10,09,1, 12.0,1,1, 17.721, 10353.222, 525.892, 52911.687 25/08/14,01:03:06,11,09,1, 12.0,1,1, 17.721, 10353.241, 525.898, 52911.642 25/08/14,01:03:06,12,09,1, 12.0,1,1, 17.721, 10353.204, 525.926, 52911.686 25/08/14,01:03:06,13,09,1, 12.0,1,1, 17.721, 10353.188, 525.972, 52911.705 25/08/14,01:03:06,14,09,1, 12.0,1,1, 17.721, 10353.167, 525.989, 52911.707 25/08/14,01:03:06,15,09,1, 12.0,1,1, 17.721, 10353.137, 525.988, 52911.703 25/08/14,01:03:06,16,09,1, 12.0,1,1, 17.721, 10353.123, 526.032, 52911.681 25/08/14,01:03:06,17,09,1, 12.0,1,1, 17.721, 10353.073, 526.043, 52911.737 25/08/14,01:03:06,18,09,1, 12.0,1,1, 17.721, 10353.119, 526.065, 52911.709 25/08/14,01:03:06,19,09,1, 12.0,1,1, 17.721, 10353.081, 526.072, 52911.659 25/08/14,01:03:07,00,09,1, 11.9,1,1, 17.721, 10353.074, 526.072, 52911.659 25/08/14,01:03:07,01,09,1, 11.9,1,1, 17.721, 10353.056, 526.084, 52911.693 25/08/14,01:03:07,02,09,1, 11.9,1,1, 17.721, 10353.056, 526.133, 52911.680 25/08/14,01:03:07,03,09,1, 11.9,1,1, 17.721, 10352.999, 526.133, 52911.633 25/08/14,01:03:07,04,09,1, 11.9,1,1, 17.721, 10352.966, 526.152, 52911.702 25/08/14,01:03:07,05,09,1, 11.9,1,1, 17.721, 10352.984, 526.171, 52911.702 25/08/14,01:03:07,06,09,1, 11.9,1,1, 17.721, 10352.970, 526.181, 52911.629 25/08/14,01:03:07,07,09,1, 11.9,1,1, 17.721, 10352.973, 526.201, 52911.671 25/08/14,01:03:07,08,09,1, 11.9,1,1, 17.721, 10352.917, 526.208, 52911.661 25/08/14,01:03:07,09,09,1, 11.9,1,1, 17.721, 10352.931, 526.240, 52911.704 25/08/14,01:03:07,10,09,1, 11.9,1,1, 17.721, 10352.870, 526.232, 52911.695 25/08/14,01:03:07,11,09,1, 11.9,1,1, 17.721, 10352.879, 526.273, 52911.614 25/08/14,01:03:07,12,09,1, 11.9,1,1, 17.721, 10352.869, 526.297, 52911.669 25/08/14,01:03:07,13,09,1, 11.9,1,1, 17.721, 10352.850, 526.292, 52911.643 25/08/14,01:03:07,14,09,1, 11.9,1,1, 17.721, 10352.830, 526.285, 52911.695 25/08/14,01:03:07,15,09,1, 11.9,1,1, 17.721, 10352.836, 526.339, 52911.679 25/08/14,01:03:07,16,09,1, 11.9,1,1, 17.721, 10352.817, 526.344, 52911.685 25/08/14,01:03:07,17,09,1, 11.9,1,1, 17.721, 10352.803, 526.345, 52911.634 25/08/14,01:03:07,18,09,1, 11.9,1,1, 17.721, 10352.760, 526.392, 52911.648 25/08/14,01:03:07,19,09,1, 11.9,1,1, 17.721, 10352.747, 526.383, 52911.669 25/08/14,01:03:08,00,08,1, 11.9,1,1, 17.718, 10352.740, 526.383, 52911.669 25/08/14,01:03:08,01,08,1, 11.9,1,1, 17.718, 10352.713, 526.381, 52911.653 25/08/14,01:03:08,02,08,1, 11.9,1,1, 17.718, 10352.711, 526.421, 52911.643 25/08/14,01:03:08,03,08,1, 11.9,1,1, 17.718, 10352.692, 526.437, 52911.593 25/08/14,01:03:08,04,08,1, 11.9,1,1, 17.718, 10352.708, 526.457, 52911.633 25/08/14,01:03:08,05,08,1, 11.9,1,1, 17.718, 10352.643, 526.456, 52911.655 25/08/14,01:03:08,06,08,1, 11.9,1,1, 17.718, 10352.630, 526.444, 52911.622 25/08/14,01:03:08,07,08,1, 11.9,1,1, 17.718, 10352.644, 526.463, 52911.634 25/08/14,01:03:08,08,08,1, 11.9,1,1, 17.718, 10352.622, 526.491, 52911.588 25/08/14,01:03:08,09,08,1, 11.9,1,1, 17.718, 10352.614, 526.523, 52911.607 25/08/14,01:03:08,10,08,1, 11.9,1,1, 17.718, 10352.600, 526.514, 52911.534 25/08/14,01:03:08,11,08,1, 11.9,1,1, 17.718, 10352.588, 526.519, 52911.593 25/08/14,01:03:08,12,08,1, 11.9,1,1, 17.718, 10352.575, 526.547, 52911.649 25/08/14,01:03:08,13,08,1, 11.9,1,1, 17.718, 10352.585, 526.576, 52911.593 25/08/14,01:03:08,14,08,1, 11.9,1,1, 17.718, 10352.560, 526.600, 52911.625 25/08/14,01:03:08,15,08,1, 11.9,1,1, 17.718, 10352.509, 526.608, 52911.666 25/08/14,01:03:08,16,08,1, 11.9,1,1, 17.718, 10352.527, 526.622, 52911.595 25/08/14,01:03:08,17,08,1, 11.9,1,1, 17.718, 10352.526, 526.643, 52911.628 25/08/14,01:03:08,18,08,1, 11.9,1,1, 17.718, 10352.500, 526.639, 52911.619 25/08/14,01:03:08,19,08,1, 11.9,1,1, 17.718, 10352.472, 526.668, 52911.624 25/08/14,01:03:09,00,09,1, 12.0,1,1, 17.723, 10352.465, 526.668, 52911.624 25/08/14,01:03:09,01,09,1, 12.0,1,1, 17.723, 10352.455, 526.712, 52911.671 25/08/14,01:03:09,02,09,1, 12.0,1,1, 17.723, 10352.448, 526.718, 52911.578 25/08/14,01:03:09,03,09,1, 12.0,1,1, 17.723, 10352.438, 526.731, 52911.588 25/08/14,01:03:09,04,09,1, 12.0,1,1, 17.723, 10352.408, 526.727, 52911.566 25/08/14,01:03:09,05,09,1, 12.0,1,1, 17.723, 10352.407, 526.777, 52911.591 25/08/14,01:03:09,06,09,1, 12.0,1,1, 17.723, 10352.395, 526.783, 52911.615 25/08/14,01:03:09,07,09,1, 12.0,1,1, 17.723, 10352.383, 526.794, 52911.555 25/08/14,01:03:09,08,09,1, 12.0,1,1, 17.723, 10352.384, 526.820, 52911.611 25/08/14,01:03:09,09,09,1, 12.0,1,1, 17.723, 10352.361, 526.825, 52911.623 25/08/14,01:03:09,10,09,1, 12.0,1,1, 17.723, 10352.373, 526.828, 52911.631 25/08/14,01:03:09,11,09,1, 12.0,1,1, 17.723, 10352.347, 526.842, 52911.616 25/08/14,01:03:09,12,09,1, 12.0,1,1, 17.723, 10352.337, 526.875, 52911.608 25/08/14,01:03:09,13,09,1, 12.0,1,1, 17.723, 10352.307, 526.884, 52911.560 25/08/14,01:03:09,14,09,1, 12.0,1,1, 17.723, 10352.313, 526.930, 52911.601 25/08/14,01:03:09,15,09,1, 12.0,1,1, 17.723, 10352.292, 526.913, 52911.560 25/08/14,01:03:09,16,09,1, 12.0,1,1, 17.723, 10352.252, 526.968, 52911.630 25/08/14,01:03:09,17,09,1, 12.0,1,1, 17.723, 10352.279, 526.977, 52911.613 25/08/14,01:03:09,18,09,1, 12.0,1,1, 17.723, 10352.292, 526.987, 52911.652 25/08/14,01:03:09,19,09,1, 12.0,1,1, 17.723, 10352.264, 527.024, 52911.672 25/08/14,01:03:10,00,09,1, 11.9,1,1, 17.719, 10352.256, 527.024, 52911.672 25/08/14,01:03:10,01,09,1, 11.9,1,1, 17.719, 10352.245, 527.081, 52911.662 25/08/14,01:03:10,02,09,1, 11.9,1,1, 17.719, 10352.253, 527.109, 52911.616 25/08/14,01:03:10,03,09,1, 11.9,1,1, 17.719, 10352.235, 527.126, 52911.619 25/08/14,01:03:10,04,09,1, 11.9,1,1, 17.719, 10352.223, 527.156, 52911.591 25/08/14,01:03:10,05,09,1, 11.9,1,1, 17.719, 10352.187, 527.158, 52911.602 25/08/14,01:03:10,06,09,1, 11.9,1,1, 17.719, 10352.209, 527.198, 52911.624 25/08/14,01:03:10,07,09,1, 11.9,1,1, 17.719, 10352.191, 527.219, 52911.649 25/08/14,01:03:10,08,09,1, 11.9,1,1, 17.719, 10352.179, 527.252, 52911.683 25/08/14,01:03:10,09,09,1, 11.9,1,1, 17.719, 10352.164, 527.230, 52911.577 25/08/14,01:03:10,10,09,1, 11.9,1,1, 17.719, 10352.148, 527.291, 52911.636 25/08/14,01:03:10,11,09,1, 11.9,1,1, 17.719, 10352.121, 527.296, 52911.635 25/08/14,01:03:10,12,09,1, 11.9,1,1, 17.719, 10352.118, 527.329, 52911.679 25/08/14,01:03:10,13,09,1, 11.9,1,1, 17.719, 10352.084, 527.304, 52911.670 25/08/14,01:03:10,14,09,1, 11.9,1,1, 17.719, 10352.107, 527.365, 52911.622 25/08/14,01:03:10,15,09,1, 11.9,1,1, 17.719, 10352.089, 527.389, 52911.645 25/08/14,01:03:10,16,09,1, 11.9,1,1, 17.719, 10352.048, 527.414, 52911.658 25/08/14,01:03:10,17,09,1, 11.9,1,1, 17.719, 10352.057, 527.431, 52911.618 25/08/14,01:03:10,18,09,1, 11.9,1,1, 17.719, 10352.041, 527.469, 52911.624 25/08/14,01:03:10,19,09,1, 11.9,1,1, 17.719, 10352.036, 527.482, 52911.666 25/08/14,01:03:11,00,08,1, 11.9,1,1, 17.721, 10352.031, 527.482, 52911.666 25/08/14,01:03:11,01,08,1, 11.9,1,1, 17.721, 10351.988, 527.546, 52911.744 25/08/14,01:03:11,02,08,1, 11.9,1,1, 17.721, 10351.982, 527.551, 52911.671 25/08/14,01:03:11,03,08,1, 11.9,1,1, 17.721, 10351.979, 527.586, 52911.726 25/08/14,01:03:11,04,08,1, 11.9,1,1, 17.721, 10351.958, 527.603, 52911.708 25/08/14,01:03:11,05,08,1, 11.9,1,1, 17.721, 10351.954, 527.637, 52911.708 25/08/14,01:03:11,06,08,1, 11.9,1,1, 17.721, 10351.945, 527.673, 52911.681 25/08/14,01:03:11,07,08,1, 11.9,1,1, 17.721, 10351.929, 527.687, 52911.703 25/08/14,01:03:11,08,08,1, 11.9,1,1, 17.721, 10351.926, 527.705, 52911.666 25/08/14,01:03:11,09,08,1, 11.9,1,1, 17.721, 10351.907, 527.721, 52911.660 25/08/14,01:03:11,10,08,1, 11.9,1,1, 17.721, 10351.897, 527.756, 52911.634 25/08/14,01:03:11,11,08,1, 11.9,1,1, 17.721, 10351.871, 527.768, 52911.631 25/08/14,01:03:11,12,08,1, 11.9,1,1, 17.721, 10351.840, 527.783, 52911.636 25/08/14,01:03:11,13,08,1, 11.9,1,1, 17.721, 10351.847, 527.776, 52911.579 25/08/14,01:03:11,14,08,1, 11.9,1,1, 17.721, 10351.827, 527.811, 52911.633 25/08/14,01:03:11,15,08,1, 11.9,1,1, 17.721, 10351.812, 527.834, 52911.621 25/08/14,01:03:11,16,08,1, 11.9,1,1, 17.721, 10351.799, 527.826, 52911.666 25/08/14,01:03:11,17,08,1, 11.9,1,1, 17.721, 10351.791, 527.864, 52911.598 25/08/14,01:03:11,18,08,1, 11.9,1,1, 17.721, 10351.779, 527.870, 52911.574 25/08/14,01:03:11,19,08,1, 11.9,1,1, 17.721, 10351.785, 527.886, 52911.684 25/08/14,01:03:12,00,08,1, 11.9,1,1, 17.722, 10351.781, 527.886, 52911.684 25/08/14,01:03:12,01,08,1, 11.9,1,1, 17.722, 10351.743, 527.938, 52911.658 25/08/14,01:03:12,02,08,1, 11.9,1,1, 17.722, 10351.723, 527.921, 52911.601 25/08/14,01:03:12,03,08,1, 11.9,1,1, 17.722, 10351.706, 527.930, 52911.611 25/08/14,01:03:12,04,08,1, 11.9,1,1, 17.722, 10351.705, 527.942, 52911.645 25/08/14,01:03:12,05,08,1, 11.9,1,1, 17.722, 10351.694, 527.954, 52911.674 25/08/14,01:03:12,06,08,1, 11.9,1,1, 17.722, 10351.684, 527.978, 52911.646 25/08/14,01:03:12,07,08,1, 11.9,1,1, 17.722, 10351.633, 528.023, 52911.610 25/08/14,01:03:12,08,08,1, 11.9,1,1, 17.722, 10351.641, 528.007, 52911.617 25/08/14,01:03:12,09,08,1, 11.9,1,1, 17.722, 10351.634, 528.050, 52911.587 25/08/14,01:03:12,10,08,1, 11.9,1,1, 17.722, 10351.612, 528.072, 52911.627 25/08/14,01:03:12,11,08,1, 11.9,1,1, 17.722, 10351.607, 528.067, 52911.635 25/08/14,01:03:12,12,08,1, 11.9,1,1, 17.722, 10351.580, 528.091, 52911.642 25/08/14,01:03:12,13,08,1, 11.9,1,1, 17.722, 10351.589, 528.096, 52911.631 25/08/14,01:03:12,14,08,1, 11.9,1,1, 17.722, 10351.552, 528.129, 52911.638 25/08/14,01:03:12,15,08,1, 11.9,1,1, 17.722, 10351.549, 528.131, 52911.627 25/08/14,01:03:12,16,08,1, 11.9,1,1, 17.722, 10351.514, 528.162, 52911.661 25/08/14,01:03:12,17,08,1, 11.9,1,1, 17.722, 10351.522, 528.133, 52911.556 25/08/14,01:03:12,18,08,1, 11.9,1,1, 17.722, 10351.498, 528.152, 52911.598 25/08/14,01:03:12,19,08,1, 11.9,1,1, 17.722, 10351.467, 528.204, 52911.559 25/08/14,01:03:13,00,08,1, 12.0,1,1, 17.718, 10351.464, 528.204, 52911.559 25/08/14,01:03:13,01,08,1, 12.0,1,1, 17.718, 10351.430, 528.201, 52911.604 25/08/14,01:03:13,02,08,1, 12.0,1,1, 17.718, 10351.431, 528.190, 52911.593 25/08/14,01:03:13,03,08,1, 12.0,1,1, 17.718, 10351.395, 528.227, 52911.578 25/08/14,01:03:13,04,08,1, 12.0,1,1, 17.718, 10351.394, 528.192, 52911.602 25/08/14,01:03:13,05,08,1, 12.0,1,1, 17.718, 10351.366, 528.203, 52911.580 25/08/14,01:03:13,06,08,1, 12.0,1,1, 17.718, 10351.369, 528.229, 52911.489 25/08/14,01:03:13,07,08,1, 12.0,1,1, 17.718, 10351.341, 528.242, 52911.598 25/08/14,01:03:13,08,08,1, 12.0,1,1, 17.718, 10351.347, 528.261, 52911.510 25/08/14,01:03:13,09,08,1, 12.0,1,1, 17.718, 10351.315, 528.255, 52911.475 25/08/14,01:03:13,10,08,1, 12.0,1,1, 17.718, 10351.302, 528.283, 52911.585 25/08/14,01:03:13,11,08,1, 12.0,1,1, 17.718, 10351.304, 528.277, 52911.598 25/08/14,01:03:13,12,08,1, 12.0,1,1, 17.718, 10351.285, 528.301, 52911.582 25/08/14,01:03:13,13,08,1, 12.0,1,1, 17.718, 10351.276, 528.300, 52911.534 25/08/14,01:03:13,14,08,1, 12.0,1,1, 17.718, 10351.264, 528.326, 52911.551 25/08/14,01:03:13,15,08,1, 12.0,1,1, 17.718, 10351.244, 528.339, 52911.509 25/08/14,01:03:13,16,08,1, 12.0,1,1, 17.718, 10351.242, 528.338, 52911.620 25/08/14,01:03:13,17,08,1, 12.0,1,1, 17.718, 10351.238, 528.365, 52911.547 25/08/14,01:03:13,18,08,1, 12.0,1,1, 17.718, 10351.219, 528.374, 52911.568 25/08/14,01:03:13,19,08,1, 12.0,1,1, 17.718, 10351.205, 528.392, 52911.576 25/08/14,01:03:14,00,08,1, 12.0,1,1, 17.722, 10351.197, 528.392, 52911.576 25/08/14,01:03:14,01,08,1, 12.0,1,1, 17.722, 10351.193, 528.425, 52911.543 25/08/14,01:03:14,02,08,1, 12.0,1,1, 17.722, 10351.162, 528.443, 52911.573 25/08/14,01:03:14,03,08,1, 12.0,1,1, 17.722, 10351.165, 528.468, 52911.624 25/08/14,01:03:14,04,08,1, 12.0,1,1, 17.722, 10351.117, 528.495, 52911.601 25/08/14,01:03:14,05,08,1, 12.0,1,1, 17.722, 10351.114, 528.497, 52911.573 25/08/14,01:03:14,06,08,1, 12.0,1,1, 17.722, 10351.121, 528.512, 52911.526 25/08/14,01:03:14,07,08,1, 12.0,1,1, 17.722, 10351.112, 528.526, 52911.517 25/08/14,01:03:14,08,08,1, 12.0,1,1, 17.722, 10351.062, 528.549, 52911.504 25/08/14,01:03:14,09,08,1, 12.0,1,1, 17.722, 10351.076, 528.546, 52911.550 25/08/14,01:03:14,10,08,1, 12.0,1,1, 17.722, 10351.071, 528.555, 52911.554 25/08/14,01:03:14,11,08,1, 12.0,1,1, 17.722, 10351.028, 528.592, 52911.542 25/08/14,01:03:14,12,08,1, 12.0,1,1, 17.722, 10351.028, 528.598, 52911.594 25/08/14,01:03:14,13,08,1, 12.0,1,1, 17.722, 10351.020, 528.630, 52911.582 25/08/14,01:03:14,14,08,1, 12.0,1,1, 17.722, 10351.033, 528.653, 52911.523 25/08/14,01:03:14,15,08,1, 12.0,1,1, 17.722, 10350.992, 528.670, 52911.519 25/08/14,01:03:14,16,08,1, 12.0,1,1, 17.722, 10350.981, 528.689, 52911.471 25/08/14,01:03:14,17,08,1, 12.0,1,1, 17.722, 10350.978, 528.709, 52911.564 25/08/14,01:03:14,18,08,1, 12.0,1,1, 17.722, 10350.969, 528.714, 52911.534 25/08/14,01:03:14,19,08,1, 12.0,1,1, 17.722, 10350.924, 528.725, 52911.575 25/08/14,01:03:15,00,08,1, 12.0,1,1, 17.725, 10350.921, 528.725, 52911.575 25/08/14,01:03:15,01,08,1, 12.0,1,1, 17.725, 10350.923, 528.770, 52911.583 25/08/14,01:03:15,02,08,1, 12.0,1,1, 17.725, 10350.915, 528.794, 52911.536 25/08/14,01:03:15,03,08,1, 12.0,1,1, 17.725, 10350.922, 528.786, 52911.586 25/08/14,01:03:15,04,08,1, 12.0,1,1, 17.725, 10350.879, 528.800, 52911.584 25/08/14,01:03:15,05,08,1, 12.0,1,1, 17.725, 10350.864, 528.842, 52911.480 25/08/14,01:03:15,06,08,1, 12.0,1,1, 17.725, 10350.860, 528.854, 52911.603 25/08/14,01:03:15,07,08,1, 12.0,1,1, 17.725, 10350.841, 528.901, 52911.591 25/08/14,01:03:15,08,08,1, 12.0,1,1, 17.725, 10350.809, 528.886, 52911.479 25/08/14,01:03:15,09,08,1, 12.0,1,1, 17.725, 10350.789, 528.922, 52911.531 25/08/14,01:03:15,10,08,1, 12.0,1,1, 17.725, 10350.807, 528.916, 52911.537 25/08/14,01:03:15,11,08,1, 12.0,1,1, 17.725, 10350.768, 528.961, 52911.551 25/08/14,01:03:15,12,08,1, 12.0,1,1, 17.725, 10350.739, 528.962, 52911.541 25/08/14,01:03:15,13,08,1, 12.0,1,1, 17.725, 10350.732, 529.002, 52911.591 25/08/14,01:03:15,14,08,1, 12.0,1,1, 17.725, 10350.697, 529.014, 52911.551 25/08/14,01:03:15,15,08,1, 12.0,1,1, 17.725, 10350.712, 529.017, 52911.528 25/08/14,01:03:15,16,08,1, 12.0,1,1, 17.725, 10350.670, 529.029, 52911.575 25/08/14,01:03:15,17,08,1, 12.0,1,1, 17.725, 10350.668, 529.047, 52911.533 25/08/14,01:03:15,18,08,1, 12.0,1,1, 17.725, 10350.667, 529.075, 52911.583 25/08/14,01:03:15,19,08,1, 12.0,1,1, 17.725, 10350.638, 529.072, 52911.530 25/08/14,01:03:16,00,08,1, 11.9,1,1, 17.722, 10350.637, 529.072, 52911.530 25/08/14,01:03:16,01,08,1, 11.9,1,1, 17.722, 10350.604, 529.118, 52911.520 25/08/14,01:03:16,02,08,1, 11.9,1,1, 17.722, 10350.571, 529.115, 52911.588 25/08/14,01:03:16,03,08,1, 11.9,1,1, 17.722, 10350.542, 529.129, 52911.546 25/08/14,01:03:16,04,08,1, 11.9,1,1, 17.722, 10350.558, 529.148, 52911.616 25/08/14,01:03:16,05,08,1, 11.9,1,1, 17.722, 10350.528, 529.115, 52911.524 25/08/14,01:03:16,06,08,1, 11.9,1,1, 17.722, 10350.485, 529.182, 52911.552 25/08/14,01:03:16,07,08,1, 11.9,1,1, 17.722, 10350.491, 529.178, 52911.504 25/08/14,01:03:16,08,08,1, 11.9,1,1, 17.722, 10350.462, 529.190, 52911.508 25/08/14,01:03:16,09,08,1, 11.9,1,1, 17.722, 10350.453, 529.185, 52911.563 25/08/14,01:03:16,10,08,1, 11.9,1,1, 17.722, 10350.441, 529.204, 52911.548 25/08/14,01:03:16,11,08,1, 11.9,1,1, 17.722, 10350.437, 529.234, 52911.497 25/08/14,01:03:16,12,08,1, 11.9,1,1, 17.722, 10350.403, 529.258, 52911.557 25/08/14,01:03:16,13,08,1, 11.9,1,1, 17.722, 10350.412, 529.245, 52911.494 25/08/14,01:03:16,14,08,1, 11.9,1,1, 17.722, 10350.346, 529.256, 52911.694 25/08/14,01:03:16,15,08,1, 11.9,1,1, 17.722, 10350.337, 529.288, 52911.552 25/08/14,01:03:16,16,08,1, 11.9,1,1, 17.722, 10350.326, 529.292, 52911.489 25/08/14,01:03:16,17,08,1, 11.9,1,1, 17.722, 10350.305, 529.314, 52911.567 25/08/14,01:03:16,18,08,1, 11.9,1,1, 17.722, 10350.291, 529.313, 52911.507 25/08/14,01:03:16,19,08,1, 11.9,1,1, 17.722, 10350.289, 529.320, 52911.461 25/08/14,01:03:17,00,08,1, 11.9,1,1, 17.721, 10350.287, 529.320, 52911.461 25/08/14,01:03:17,01,08,1, 11.9,1,1, 17.721, 10350.231, 529.372, 52911.512 25/08/14,01:03:17,02,08,1, 11.9,1,1, 17.721, 10350.223, 529.358, 52911.448 25/08/14,01:03:17,03,08,1, 11.9,1,1, 17.721, 10350.205, 529.381, 52911.445 25/08/14,01:03:17,04,08,1, 11.9,1,1, 17.721, 10350.182, 529.400, 52911.405 25/08/14,01:03:17,05,08,1, 11.9,1,1, 17.721, 10350.172, 529.404, 52911.505 25/08/14,01:03:17,06,08,1, 11.9,1,1, 17.721, 10350.156, 529.427, 52911.469 25/08/14,01:03:17,07,08,1, 11.9,1,1, 17.721, 10350.131, 529.473, 52911.474 25/08/14,01:03:17,08,08,1, 11.9,1,1, 17.721, 10350.106, 529.465, 52911.466 25/08/14,01:03:17,09,08,1, 11.9,1,1, 17.721, 10350.110, 529.506, 52911.470 25/08/14,01:03:17,10,08,1, 11.9,1,1, 17.721, 10350.070, 529.511, 52911.505 25/08/14,01:03:17,11,08,1, 11.9,1,1, 17.721, 10350.101, 529.510, 52911.512 25/08/14,01:03:17,12,08,1, 11.9,1,1, 17.721, 10350.071, 529.556, 52911.524 25/08/14,01:03:17,13,08,1, 11.9,1,1, 17.721, 10350.056, 529.555, 52911.417 25/08/14,01:03:17,14,08,1, 11.9,1,1, 17.721, 10350.051, 529.552, 52911.515 25/08/14,01:03:17,15,08,1, 11.9,1,1, 17.721, 10350.004, 529.578, 52911.486 25/08/14,01:03:17,16,08,1, 11.9,1,1, 17.721, 10349.982, 529.579, 52911.498 25/08/14,01:03:17,17,08,1, 11.9,1,1, 17.721, 10349.999, 529.640, 52911.488 25/08/14,01:03:17,18,08,1, 11.9,1,1, 17.721, 10349.977, 529.653, 52911.478 25/08/14,01:03:17,19,08,1, 11.9,1,1, 17.721, 10349.961, 529.650, 52911.500 25/08/14,01:03:18,00,08,1, 11.9,1,1, 17.721, 10349.953, 529.650, 52911.500 25/08/14,01:03:18,01,08,1, 11.9,1,1, 17.721, 10349.927, 529.682, 52911.518 25/08/14,01:03:18,02,08,1, 11.9,1,1, 17.721, 10349.931, 529.700, 52911.517 25/08/14,01:03:18,03,08,1, 11.9,1,1, 17.721, 10349.921, 529.699, 52911.449 25/08/14,01:03:18,04,08,1, 11.9,1,1, 17.721, 10349.881, 529.714, 52911.524 25/08/14,01:03:18,05,08,1, 11.9,1,1, 17.721, 10349.874, 529.720, 52911.443 25/08/14,01:03:18,06,08,1, 11.9,1,1, 17.721, 10349.834, 529.732, 52911.416 25/08/14,01:03:18,07,08,1, 11.9,1,1, 17.721, 10349.825, 529.761, 52911.557 25/08/14,01:03:18,08,08,1, 11.9,1,1, 17.721, 10349.810, 529.745, 52911.483 25/08/14,01:03:18,09,08,1, 11.9,1,1, 17.721, 10349.822, 529.767, 52911.501 25/08/14,01:03:18,10,08,1, 11.9,1,1, 17.721, 10349.784, 529.781, 52911.514 25/08/14,01:03:18,11,08,1, 11.9,1,1, 17.721, 10349.801, 529.785, 52911.454 25/08/14,01:03:18,12,08,1, 11.9,1,1, 17.721, 10349.775, 529.812, 52911.511 25/08/14,01:03:18,13,08,1, 11.9,1,1, 17.721, 10349.778, 529.817, 52911.518 25/08/14,01:03:18,14,08,1, 11.9,1,1, 17.721, 10349.752, 529.821, 52911.488 25/08/14,01:03:18,15,08,1, 11.9,1,1, 17.721, 10349.762, 529.814, 52911.440 25/08/14,01:03:18,16,08,1, 11.9,1,1, 17.721, 10349.729, 529.826, 52911.479 25/08/14,01:03:18,17,08,1, 11.9,1,1, 17.721, 10349.720, 529.841, 52911.496 25/08/14,01:03:18,18,08,1, 11.9,1,1, 17.721, 10349.694, 529.873, 52911.521 25/08/14,01:03:18,19,08,1, 11.9,1,1, 17.721, 10349.689, 529.872, 52911.444 25/08/14,01:03:19,00,08,1, 12.0,1,1, 17.723, 10349.686, 529.872, 52911.444 25/08/14,01:03:19,01,08,1, 12.0,1,1, 17.723, 10349.656, 529.886, 52911.414 25/08/14,01:03:19,02,08,1, 12.0,1,1, 17.723, 10349.672, 529.911, 52911.457 25/08/14,01:03:19,03,08,1, 12.0,1,1, 17.723, 10349.666, 529.911, 52911.528 25/08/14,01:03:19,04,08,1, 12.0,1,1, 17.723, 10349.648, 529.919, 52911.458 25/08/14,01:03:19,05,08,1, 12.0,1,1, 17.723, 10349.666, 529.936, 52911.464 25/08/14,01:03:19,06,08,1, 12.0,1,1, 17.723, 10349.629, 529.952, 52911.506 25/08/14,01:03:19,07,08,1, 12.0,1,1, 17.723, 10349.640, 529.959, 52911.522 25/08/14,01:03:19,08,08,1, 12.0,1,1, 17.723, 10349.612, 529.965, 52911.549 25/08/14,01:03:19,09,08,1, 12.0,1,1, 17.723, 10349.623, 529.981, 52911.500 25/08/14,01:03:19,10,08,1, 12.0,1,1, 17.723, 10349.588, 529.995, 52911.569 25/08/14,01:03:19,11,08,1, 12.0,1,1, 17.723, 10349.610, 530.034, 52911.523 25/08/14,01:03:19,12,08,1, 12.0,1,1, 17.723, 10349.574, 530.024, 52911.515 25/08/14,01:03:19,13,08,1, 12.0,1,1, 17.723, 10349.576, 530.066, 52911.595 25/08/14,01:03:19,14,08,1, 12.0,1,1, 17.723, 10349.541, 530.049, 52911.548 25/08/14,01:03:19,15,08,1, 12.0,1,1, 17.723, 10349.539, 530.070, 52911.549 25/08/14,01:03:19,16,08,1, 12.0,1,1, 17.723, 10349.543, 530.082, 52911.615 25/08/14,01:03:19,17,08,1, 12.0,1,1, 17.723, 10349.512, 530.129, 52911.605 25/08/14,01:03:19,18,08,1, 12.0,1,1, 17.723, 10349.491, 530.100, 52911.550 25/08/14,01:03:19,19,08,1, 12.0,1,1, 17.723, 10349.472, 530.108, 52911.554 25/08/14,01:03:20,00,08,1, 11.9,1,1, 17.720, 10349.469, 530.108, 52911.554 25/08/14,01:03:20,01,08,1, 11.9,1,1, 17.720, 10349.496, 530.154, 52911.553 25/08/14,01:03:20,02,08,1, 11.9,1,1, 17.720, 10349.474, 530.148, 52911.563 25/08/14,01:03:20,03,08,1, 11.9,1,1, 17.720, 10349.472, 530.155, 52911.577 25/08/14,01:03:20,04,08,1, 11.9,1,1, 17.720, 10349.440, 530.177, 52911.642 25/08/14,01:03:20,05,08,1, 11.9,1,1, 17.720, 10349.432, 530.190, 52911.661 25/08/14,01:03:20,06,08,1, 11.9,1,1, 17.720, 10349.418, 530.186, 52911.601 25/08/14,01:03:20,07,08,1, 11.9,1,1, 17.720, 10349.396, 530.205, 52911.589 25/08/14,01:03:20,08,08,1, 11.9,1,1, 17.720, 10349.388, 530.232, 52911.640 25/08/14,01:03:20,09,08,1, 11.9,1,1, 17.720, 10349.389, 530.224, 52911.613 25/08/14,01:03:20,10,08,1, 11.9,1,1, 17.720, 10349.394, 530.247, 52911.575 25/08/14,01:03:20,11,08,1, 11.9,1,1, 17.720, 10349.361, 530.281, 52911.571 25/08/14,01:03:20,12,08,1, 11.9,1,1, 17.720, 10349.343, 530.251, 52911.645 25/08/14,01:03:20,13,08,1, 11.9,1,1, 17.720, 10349.328, 530.300, 52911.617 25/08/14,01:03:20,14,08,1, 11.9,1,1, 17.720, 10349.327, 530.293, 52911.626 25/08/14,01:03:20,15,08,1, 11.9,1,1, 17.720, 10349.300, 530.310, 52911.621 25/08/14,01:03:20,16,08,1, 11.9,1,1, 17.720, 10349.304, 530.322, 52911.651 25/08/14,01:03:20,17,08,1, 11.9,1,1, 17.720, 10349.308, 530.322, 52911.677 25/08/14,01:03:20,18,08,1, 11.9,1,1, 17.720, 10349.293, 530.336, 52911.676 25/08/14,01:03:20,19,08,1, 11.9,1,1, 17.720, 10349.276, 530.366, 52911.653 25/08/14,01:03:21,00,08,1, 11.9,1,1, 17.720, 10349.269, 530.366, 52911.653 25/08/14,01:03:21,01,08,1, 11.9,1,1, 17.720, 10349.269, 530.396, 52911.661 25/08/14,01:03:21,02,08,1, 11.9,1,1, 17.720, 10349.247, 530.385, 52911.668 25/08/14,01:03:21,03,08,1, 11.9,1,1, 17.720, 10349.234, 530.403, 52911.683 25/08/14,01:03:21,04,08,1, 11.9,1,1, 17.720, 10349.222, 530.414, 52911.702 25/08/14,01:03:21,05,08,1, 11.9,1,1, 17.720, 10349.219, 530.446, 52911.729 25/08/14,01:03:21,06,08,1, 11.9,1,1, 17.720, 10349.232, 530.475, 52911.725 25/08/14,01:03:21,07,08,1, 11.9,1,1, 17.720, 10349.194, 530.485, 52911.692 25/08/14,01:03:21,08,08,1, 11.9,1,1, 17.720, 10349.198, 530.514, 52911.711 25/08/14,01:03:21,09,08,1, 11.9,1,1, 17.720, 10349.191, 530.526, 52911.737 25/08/14,01:03:21,10,08,1, 11.9,1,1, 17.720, 10349.187, 530.544, 52911.736 25/08/14,01:03:21,11,08,1, 11.9,1,1, 17.720, 10349.171, 530.554, 52911.688 25/08/14,01:03:21,12,08,1, 11.9,1,1, 17.720, 10349.140, 530.572, 52911.704 25/08/14,01:03:21,13,08,1, 11.9,1,1, 17.720, 10349.158, 530.589, 52911.737 25/08/14,01:03:21,14,08,1, 11.9,1,1, 17.720, 10349.150, 530.574, 52911.695 25/08/14,01:03:21,15,08,1, 11.9,1,1, 17.720, 10349.136, 530.621, 52911.738 25/08/14,01:03:21,16,08,1, 11.9,1,1, 17.720, 10349.111, 530.624, 52911.775 25/08/14,01:03:21,17,08,1, 11.9,1,1, 17.720, 10349.130, 530.634, 52911.745 25/08/14,01:03:21,18,08,1, 11.9,1,1, 17.720, 10349.112, 530.661, 52911.715 25/08/14,01:03:21,19,08,1, 11.9,1,1, 17.720, 10349.084, 530.663, 52911.776 25/08/14,01:03:22,00,08,1, 11.8,1,1, 17.723, 10349.077, 530.663, 52911.776 25/08/14,01:03:22,01,08,1, 11.8,1,1, 17.723, 10349.067, 530.702, 52911.802 25/08/14,01:03:22,02,08,1, 11.8,1,1, 17.723, 10349.052, 530.718, 52911.829 25/08/14,01:03:22,03,08,1, 11.8,1,1, 17.723, 10349.048, 530.731, 52911.776 25/08/14,01:03:22,04,08,1, 11.8,1,1, 17.723, 10349.047, 530.741, 52911.829 25/08/14,01:03:22,05,08,1, 11.8,1,1, 17.723, 10349.012, 530.754, 52911.802 25/08/14,01:03:22,06,08,1, 11.8,1,1, 17.723, 10349.008, 530.783, 52911.800 25/08/14,01:03:22,07,08,1, 11.8,1,1, 17.723, 10349.013, 530.778, 52911.756 25/08/14,01:03:22,08,08,1, 11.8,1,1, 17.723, 10349.010, 530.801, 52911.771 25/08/14,01:03:22,09,08,1, 11.8,1,1, 17.723, 10348.980, 530.799, 52911.790 25/08/14,01:03:22,10,08,1, 11.8,1,1, 17.723, 10348.971, 530.813, 52911.781 25/08/14,01:03:22,11,08,1, 11.8,1,1, 17.723, 10348.947, 530.844, 52911.754 25/08/14,01:03:22,12,08,1, 11.8,1,1, 17.723, 10348.956, 530.839, 52911.775 25/08/14,01:03:22,13,08,1, 11.8,1,1, 17.723, 10348.931, 530.837, 52911.784 25/08/14,01:03:22,14,08,1, 11.8,1,1, 17.723, 10348.927, 530.844, 52911.787 25/08/14,01:03:22,15,08,1, 11.8,1,1, 17.723, 10348.925, 530.868, 52911.735 25/08/14,01:03:22,16,08,1, 11.8,1,1, 17.723, 10348.892, 530.849, 52911.744 25/08/14,01:03:22,17,08,1, 11.8,1,1, 17.723, 10348.900, 530.856, 52911.799 25/08/14,01:03:22,18,08,1, 11.8,1,1, 17.723, 10348.856, 530.870, 52911.780 25/08/14,01:03:22,19,08,1, 11.8,1,1, 17.723, 10348.853, 530.888, 52911.762 25/08/14,01:03:23,00,08,1, 11.9,1,1, 17.721, 10348.852, 530.888, 52911.762 25/08/14,01:03:23,01,08,1, 11.9,1,1, 17.721, 10348.830, 530.896, 52911.821 25/08/14,01:03:23,02,08,1, 11.9,1,1, 17.721, 10348.803, 530.901, 52911.836 25/08/14,01:03:23,03,08,1, 11.9,1,1, 17.721, 10348.819, 530.917, 52911.847 25/08/14,01:03:23,04,08,1, 11.9,1,1, 17.721, 10348.788, 530.916, 52911.812 25/08/14,01:03:23,05,08,1, 11.9,1,1, 17.721, 10348.747, 530.884, 52911.814 25/08/14,01:03:23,06,08,1, 11.9,1,1, 17.721, 10348.742, 530.906, 52911.817 25/08/14,01:03:23,07,08,1, 11.9,1,1, 17.721, 10348.760, 530.905, 52911.745 25/08/14,01:03:23,08,08,1, 11.9,1,1, 17.721, 10348.721, 530.903, 52911.809 25/08/14,01:03:23,09,08,1, 11.9,1,1, 17.721, 10348.714, 530.936, 52911.802 25/08/14,01:03:23,10,08,1, 11.9,1,1, 17.721, 10348.708, 530.946, 52911.777 25/08/14,01:03:23,11,08,1, 11.9,1,1, 17.721, 10348.708, 530.916, 52911.775 25/08/14,01:03:23,12,08,1, 11.9,1,1, 17.721, 10348.680, 530.922, 52911.823 25/08/14,01:03:23,13,08,1, 11.9,1,1, 17.721, 10348.660, 530.901, 52911.798 25/08/14,01:03:23,14,08,1, 11.9,1,1, 17.721, 10348.644, 530.913, 52911.759 25/08/14,01:03:23,15,08,1, 11.9,1,1, 17.721, 10348.610, 530.880, 52911.765 25/08/14,01:03:23,16,08,1, 11.9,1,1, 17.721, 10348.618, 530.898, 52911.764 25/08/14,01:03:23,17,08,1, 11.9,1,1, 17.721, 10348.593, 530.882, 52911.741 25/08/14,01:03:23,18,08,1, 11.9,1,1, 17.721, 10348.594, 530.912, 52911.824 25/08/14,01:03:23,19,08,1, 11.9,1,1, 17.721, 10348.563, 530.897, 52911.766 25/08/14,01:03:24,00,08,1, 11.9,1,1, 17.718, 10348.560, 530.897, 52911.766 25/08/14,01:03:24,01,08,1, 11.9,1,1, 17.718, 10348.563, 530.913, 52911.754 25/08/14,01:03:24,02,08,1, 11.9,1,1, 17.718, 10348.532, 530.906, 52911.736 25/08/14,01:03:24,03,08,1, 11.9,1,1, 17.718, 10348.543, 530.900, 52911.760 25/08/14,01:03:24,04,08,1, 11.9,1,1, 17.718, 10348.506, 530.872, 52911.731 25/08/14,01:03:24,05,08,1, 11.9,1,1, 17.718, 10348.475, 530.908, 52911.732 25/08/14,01:03:24,06,08,1, 11.9,1,1, 17.718, 10348.472, 530.896, 52911.735 25/08/14,01:03:24,07,08,1, 11.9,1,1, 17.718, 10348.436, 530.904, 52911.736 25/08/14,01:03:24,08,08,1, 11.9,1,1, 17.718, 10348.426, 530.895, 52911.719 25/08/14,01:03:24,09,08,1, 11.9,1,1, 17.718, 10348.400, 530.920, 52911.760 25/08/14,01:03:24,10,08,1, 11.9,1,1, 17.718, 10348.410, 530.908, 52911.712 25/08/14,01:03:24,11,08,1, 11.9,1,1, 17.718, 10348.366, 530.908, 52911.789 25/08/14,01:03:24,12,08,1, 11.9,1,1, 17.718, 10348.345, 530.911, 52911.766 25/08/14,01:03:24,13,08,1, 11.9,1,1, 17.718, 10348.328, 530.909, 52911.734 25/08/14,01:03:24,14,08,1, 11.9,1,1, 17.718, 10348.347, 530.893, 52911.705 25/08/14,01:03:24,15,08,1, 11.9,1,1, 17.718, 10348.324, 530.911, 52911.755 25/08/14,01:03:24,16,08,1, 11.9,1,1, 17.718, 10348.305, 530.900, 52911.691 25/08/14,01:03:24,17,08,1, 11.9,1,1, 17.718, 10348.298, 530.913, 52911.769 25/08/14,01:03:24,18,08,1, 11.9,1,1, 17.718, 10348.270, 530.903, 52911.729 25/08/14,01:03:24,19,08,1, 11.9,1,1, 17.718, 10348.230, 530.879, 52911.774 25/08/14,01:03:25,00,09,1, 11.9,1,1, 17.721, 10348.226, 530.879, 52911.774 25/08/14,01:03:25,01,09,1, 11.9,1,1, 17.721, 10348.185, 530.884, 52911.806 25/08/14,01:03:25,02,09,1, 11.9,1,1, 17.721, 10348.203, 530.884, 52911.764 25/08/14,01:03:25,03,09,1, 11.9,1,1, 17.721, 10348.174, 530.871, 52911.813 25/08/14,01:03:25,04,09,1, 11.9,1,1, 17.721, 10348.156, 530.896, 52911.819 25/08/14,01:03:25,05,09,1, 11.9,1,1, 17.721, 10348.135, 530.863, 52911.814 25/08/14,01:03:25,06,09,1, 11.9,1,1, 17.721, 10348.118, 530.857, 52911.817 25/08/14,01:03:25,07,09,1, 11.9,1,1, 17.721, 10348.127, 530.850, 52911.723 25/08/14,01:03:25,08,09,1, 11.9,1,1, 17.721, 10348.127, 530.863, 52911.800 25/08/14,01:03:25,09,09,1, 11.9,1,1, 17.721, 10348.063, 530.854, 52911.742 25/08/14,01:03:25,10,09,1, 11.9,1,1, 17.721, 10348.069, 530.854, 52911.794 25/08/14,01:03:25,11,09,1, 11.9,1,1, 17.721, 10348.041, 530.855, 52911.720 25/08/14,01:03:25,12,09,1, 11.9,1,1, 17.721, 10348.028, 530.858, 52911.725 25/08/14,01:03:25,13,09,1, 11.9,1,1, 17.721, 10348.024, 530.887, 52911.779 25/08/14,01:03:25,14,09,1, 11.9,1,1, 17.721, 10348.000, 530.857, 52911.751 25/08/14,01:03:25,15,09,1, 11.9,1,1, 17.721, 10347.960, 530.866, 52911.839 25/08/14,01:03:25,16,09,1, 11.9,1,1, 17.721, 10347.965, 530.873, 52911.825 25/08/14,01:03:25,17,09,1, 11.9,1,1, 17.721, 10347.958, 530.858, 52911.757 25/08/14,01:03:25,18,09,1, 11.9,1,1, 17.721, 10347.918, 530.848, 52911.720 25/08/14,01:03:25,19,09,1, 11.9,1,1, 17.721, 10347.921, 530.862, 52911.785 25/08/14,01:03:26,00,09,1, 12.0,1,1, 17.724, 10347.917, 530.862, 52911.785 25/08/14,01:03:26,01,09,1, 12.0,1,1, 17.724, 10347.864, 530.837, 52911.823 25/08/14,01:03:26,02,09,1, 12.0,1,1, 17.724, 10347.874, 530.804, 52911.760 25/08/14,01:03:26,03,09,1, 12.0,1,1, 17.724, 10347.834, 530.842, 52911.776 25/08/14,01:03:26,04,09,1, 12.0,1,1, 17.724, 10347.796, 530.821, 52911.769 25/08/14,01:03:26,05,09,1, 12.0,1,1, 17.724, 10347.776, 530.835, 52911.748 25/08/14,01:03:26,06,09,1, 12.0,1,1, 17.724, 10347.771, 530.831, 52911.773 25/08/14,01:03:26,07,09,1, 12.0,1,1, 17.724, 10347.752, 530.812, 52911.733 25/08/14,01:03:26,08,09,1, 12.0,1,1, 17.724, 10347.741, 530.838, 52911.780 25/08/14,01:03:26,09,09,1, 12.0,1,1, 17.724, 10347.726, 530.797, 52911.750 25/08/14,01:03:26,10,09,1, 12.0,1,1, 17.724, 10347.701, 530.825, 52911.766 25/08/14,01:03:26,11,09,1, 12.0,1,1, 17.724, 10347.682, 530.799, 52911.773 25/08/14,01:03:26,12,09,1, 12.0,1,1, 17.724, 10347.684, 530.812, 52911.839 25/08/14,01:03:26,13,09,1, 12.0,1,1, 17.724, 10347.633, 530.803, 52911.742 25/08/14,01:03:26,14,09,1, 12.0,1,1, 17.724, 10347.626, 530.819, 52911.833 25/08/14,01:03:26,15,09,1, 12.0,1,1, 17.724, 10347.603, 530.840, 52911.821 25/08/14,01:03:26,16,09,1, 12.0,1,1, 17.724, 10347.594, 530.848, 52911.748 25/08/14,01:03:26,17,09,1, 12.0,1,1, 17.724, 10347.549, 530.844, 52911.793 25/08/14,01:03:26,18,09,1, 12.0,1,1, 17.724, 10347.543, 530.852, 52911.821 25/08/14,01:03:26,19,09,1, 12.0,1,1, 17.724, 10347.531, 530.831, 52911.739 25/08/14,01:03:27,00,09,1, 11.9,1,1, 17.722, 10347.525, 530.831, 52911.739 25/08/14,01:03:27,01,09,1, 11.9,1,1, 17.722, 10347.505, 530.837, 52911.769 25/08/14,01:03:27,02,09,1, 11.9,1,1, 17.722, 10347.473, 530.856, 52911.831 25/08/14,01:03:27,03,09,1, 11.9,1,1, 17.722, 10347.464, 530.872, 52911.873 25/08/14,01:03:27,04,09,1, 11.9,1,1, 17.722, 10347.444, 530.829, 52911.815 25/08/14,01:03:27,05,09,1, 11.9,1,1, 17.722, 10347.421, 530.855, 52911.788 25/08/14,01:03:27,06,09,1, 11.9,1,1, 17.722, 10347.401, 530.864, 52911.829 25/08/14,01:03:27,07,09,1, 11.9,1,1, 17.722, 10347.382, 530.850, 52911.848 25/08/14,01:03:27,08,09,1, 11.9,1,1, 17.722, 10347.376, 530.881, 52911.896 25/08/14,01:03:27,09,09,1, 11.9,1,1, 17.722, 10347.339, 530.847, 52911.789 25/08/14,01:03:27,10,09,1, 11.9,1,1, 17.722, 10347.336, 530.844, 52911.759 25/08/14,01:03:27,11,09,1, 11.9,1,1, 17.722, 10347.321, 530.875, 52911.841 25/08/14,01:03:27,12,09,1, 11.9,1,1, 17.722, 10347.304, 530.865, 52911.873 25/08/14,01:03:27,13,09,1, 11.9,1,1, 17.722, 10347.280, 530.887, 52911.826 25/08/14,01:03:27,14,09,1, 11.9,1,1, 17.722, 10347.270, 530.860, 52911.846 25/08/14,01:03:27,15,09,1, 11.9,1,1, 17.722, 10347.247, 530.862, 52911.862 25/08/14,01:03:27,16,09,1, 11.9,1,1, 17.722, 10347.220, 530.855, 52911.832 25/08/14,01:03:27,17,09,1, 11.9,1,1, 17.722, 10347.200, 530.863, 52911.847 25/08/14,01:03:27,18,09,1, 11.9,1,1, 17.722, 10347.193, 530.859, 52911.849 25/08/14,01:03:27,19,09,1, 11.9,1,1, 17.722, 10347.155, 530.884, 52911.862 25/08/14,01:03:28,00,09,1, 11.9,1,1, 17.724, 10347.149, 530.884, 52911.862 25/08/14,01:03:28,01,09,1, 11.9,1,1, 17.724, 10347.119, 530.867, 52911.919 25/08/14,01:03:28,02,09,1, 11.9,1,1, 17.724, 10347.114, 530.858, 52911.920 25/08/14,01:03:28,03,09,1, 11.9,1,1, 17.724, 10347.106, 530.839, 52911.897 25/08/14,01:03:28,04,09,1, 11.9,1,1, 17.724, 10347.075, 530.855, 52911.918 25/08/14,01:03:28,05,09,1, 11.9,1,1, 17.724, 10347.044, 530.852, 52911.875 25/08/14,01:03:28,06,09,1, 11.9,1,1, 17.724, 10347.050, 530.845, 52911.870 25/08/14,01:03:28,07,09,1, 11.9,1,1, 17.724, 10347.026, 530.863, 52911.893 25/08/14,01:03:28,08,09,1, 11.9,1,1, 17.724, 10346.985, 530.870, 52911.897 25/08/14,01:03:28,09,09,1, 11.9,1,1, 17.724, 10346.956, 530.854, 52911.891 25/08/14,01:03:28,10,09,1, 11.9,1,1, 17.724, 10346.970, 530.848, 52911.847 25/08/14,01:03:28,11,09,1, 11.9,1,1, 17.724, 10346.934, 530.864, 52911.929 25/08/14,01:03:28,12,09,1, 11.9,1,1, 17.724, 10346.943, 530.860, 52911.963 25/08/14,01:03:28,13,09,1, 11.9,1,1, 17.724, 10346.893, 530.831, 52911.914 25/08/14,01:03:28,14,09,1, 11.9,1,1, 17.724, 10346.900, 530.839, 52911.838 25/08/14,01:03:28,15,09,1, 11.9,1,1, 17.724, 10346.862, 530.843, 52911.903 25/08/14,01:03:28,16,09,1, 11.9,1,1, 17.724, 10346.858, 530.838, 52911.905 25/08/14,01:03:28,17,09,1, 11.9,1,1, 17.724, 10346.827, 530.842, 52911.853 25/08/14,01:03:28,18,09,1, 11.9,1,1, 17.724, 10346.827, 530.858, 52911.937 25/08/14,01:03:28,19,09,1, 11.9,1,1, 17.724, 10346.811, 530.837, 52911.918 25/08/14,01:03:29,00,08,1, 11.9,1,1, 17.721, 10346.807, 530.837, 52911.918 25/08/14,01:03:29,01,08,1, 11.9,1,1, 17.721, 10346.769, 530.824, 52911.890 25/08/14,01:03:29,02,08,1, 11.9,1,1, 17.721, 10346.734, 530.854, 52911.942 25/08/14,01:03:29,03,08,1, 11.9,1,1, 17.721, 10346.749, 530.843, 52911.926 25/08/14,01:03:29,04,08,1, 11.9,1,1, 17.721, 10346.721, 530.867, 52911.920 25/08/14,01:03:29,05,08,1, 11.9,1,1, 17.721, 10346.716, 530.857, 52911.897 25/08/14,01:03:29,06,08,1, 11.9,1,1, 17.721, 10346.699, 530.877, 52911.927 25/08/14,01:03:29,07,08,1, 11.9,1,1, 17.721, 10346.677, 530.854, 52911.901 25/08/14,01:03:29,08,08,1, 11.9,1,1, 17.721, 10346.653, 530.890, 52911.882 25/08/14,01:03:29,09,08,1, 11.9,1,1, 17.721, 10346.633, 530.854, 52911.889 25/08/14,01:03:29,10,08,1, 11.9,1,1, 17.721, 10346.651, 530.871, 52911.896 25/08/14,01:03:29,11,08,1, 11.9,1,1, 17.721, 10346.600, 530.880, 52911.894 25/08/14,01:03:29,12,08,1, 11.9,1,1, 17.721, 10346.586, 530.874, 52911.900 25/08/14,01:03:29,13,08,1, 11.9,1,1, 17.721, 10346.591, 530.882, 52911.972 25/08/14,01:03:29,14,08,1, 11.9,1,1, 17.721, 10346.568, 530.908, 52911.954 25/08/14,01:03:29,15,08,1, 11.9,1,1, 17.721, 10346.543, 530.891, 52911.955 25/08/14,01:03:29,16,08,1, 11.9,1,1, 17.721, 10346.546, 530.887, 52911.925 25/08/14,01:03:29,17,08,1, 11.9,1,1, 17.721, 10346.526, 530.905, 52911.945 25/08/14,01:03:29,18,08,1, 11.9,1,1, 17.721, 10346.507, 530.914, 52912.004 25/08/14,01:03:29,19,08,1, 11.9,1,1, 17.721, 10346.496, 530.928, 52911.968 25/08/14,01:03:30,00,09,1, 11.9,1,1, 17.721, 10346.490, 530.928, 52911.968 25/08/14,01:03:30,01,09,1, 11.9,1,1, 17.721, 10346.469, 530.938, 52912.030 25/08/14,01:03:30,02,09,1, 11.9,1,1, 17.721, 10346.444, 530.943, 52912.021 25/08/14,01:03:30,03,09,1, 11.9,1,1, 17.721, 10346.452, 530.936, 52911.991 25/08/14,01:03:30,04,09,1, 11.9,1,1, 17.721, 10346.408, 530.938, 52912.066 25/08/14,01:03:30,05,09,1, 11.9,1,1, 17.721, 10346.409, 530.947, 52912.021 25/08/14,01:03:30,06,09,1, 11.9,1,1, 17.721, 10346.361, 530.992, 52912.009 25/08/14,01:03:30,07,09,1, 11.9,1,1, 17.721, 10346.402, 530.995, 52911.907 25/08/14,01:03:30,08,09,1, 11.9,1,1, 17.721, 10346.314, 530.994, 52911.999 25/08/14,01:03:30,09,09,1, 11.9,1,1, 17.721, 10346.356, 531.020, 52912.045 25/08/14,01:03:30,10,09,1, 11.9,1,1, 17.721, 10346.346, 531.018, 52912.045 25/08/14,01:03:30,11,09,1, 11.9,1,1, 17.721, 10346.319, 531.038, 52912.083 25/08/14,01:03:30,12,09,1, 11.9,1,1, 17.721, 10346.314, 531.042, 52912.133 25/08/14,01:03:30,13,09,1, 11.9,1,1, 17.721, 10346.296, 531.061, 52912.116 25/08/14,01:03:30,14,09,1, 11.9,1,1, 17.721, 10346.277, 531.062, 52912.094 25/08/14,01:03:30,15,09,1, 11.9,1,1, 17.721, 10346.257, 531.062, 52912.087 25/08/14,01:03:30,16,09,1, 11.9,1,1, 17.721, 10346.243, 531.097, 52912.061 25/08/14,01:03:30,17,09,1, 11.9,1,1, 17.721, 10346.225, 531.077, 52912.045 25/08/14,01:03:30,18,09,1, 11.9,1,1, 17.721, 10346.202, 531.110, 52912.100 25/08/14,01:03:30,19,09,1, 11.9,1,1, 17.721, 10346.178, 531.104, 52912.087 25/08/14,01:03:31,00,08,1, 11.9,1,1, 17.723, 10346.173, 531.104, 52912.087 25/08/14,01:03:31,01,08,1, 11.9,1,1, 17.723, 10346.163, 531.123, 52912.186 25/08/14,01:03:31,02,08,1, 11.9,1,1, 17.723, 10346.144, 531.148, 52912.172 25/08/14,01:03:31,03,08,1, 11.9,1,1, 17.723, 10346.133, 531.124, 52912.186 25/08/14,01:03:31,04,08,1, 11.9,1,1, 17.723, 10346.107, 531.156, 52912.170 25/08/14,01:03:31,05,08,1, 11.9,1,1, 17.723, 10346.109, 531.135, 52912.147 25/08/14,01:03:31,06,08,1, 11.9,1,1, 17.723, 10346.079, 531.162, 52912.164 25/08/14,01:03:31,07,08,1, 11.9,1,1, 17.723, 10346.065, 531.159, 52912.177 25/08/14,01:03:31,08,08,1, 11.9,1,1, 17.723, 10346.067, 531.178, 52912.228 25/08/14,01:03:31,09,08,1, 11.9,1,1, 17.723, 10346.049, 531.157, 52912.189 25/08/14,01:03:31,10,08,1, 11.9,1,1, 17.723, 10346.010, 531.169, 52912.240 25/08/14,01:03:31,11,08,1, 11.9,1,1, 17.723, 10346.014, 531.185, 52912.180 25/08/14,01:03:31,12,08,1, 11.9,1,1, 17.723, 10345.995, 531.198, 52912.238 25/08/14,01:03:31,13,08,1, 11.9,1,1, 17.723, 10345.988, 531.191, 52912.218 25/08/14,01:03:31,14,08,1, 11.9,1,1, 17.723, 10345.975, 531.191, 52912.250 25/08/14,01:03:31,15,08,1, 11.9,1,1, 17.723, 10345.956, 531.193, 52912.180 25/08/14,01:03:31,16,08,1, 11.9,1,1, 17.723, 10345.914, 531.198, 52912.203 25/08/14,01:03:31,17,08,1, 11.9,1,1, 17.723, 10345.925, 531.209, 52912.230 25/08/14,01:03:31,18,08,1, 11.9,1,1, 17.723, 10345.901, 531.230, 52912.258 25/08/14,01:03:31,19,08,1, 11.9,1,1, 17.723, 10345.881, 531.225, 52912.238 25/08/14,01:03:32,00,09,1, 11.9,1,1, 17.722, 10345.873, 531.225, 52912.238 25/08/14,01:03:32,01,09,1, 11.9,1,1, 17.722, 10345.881, 531.234, 52912.252 25/08/14,01:03:32,02,09,1, 11.9,1,1, 17.722, 10345.849, 531.240, 52912.257 25/08/14,01:03:32,03,09,1, 11.9,1,1, 17.722, 10345.815, 531.249, 52912.291 25/08/14,01:03:32,04,09,1, 11.9,1,1, 17.722, 10345.803, 531.231, 52912.268 25/08/14,01:03:32,05,09,1, 11.9,1,1, 17.722, 10345.786, 531.231, 52912.253 25/08/14,01:03:32,06,09,1, 11.9,1,1, 17.722, 10345.796, 531.266, 52912.268 25/08/14,01:03:32,07,09,1, 11.9,1,1, 17.722, 10345.753, 531.257, 52912.258 25/08/14,01:03:32,08,09,1, 11.9,1,1, 17.722, 10345.735, 531.267, 52912.287 25/08/14,01:03:32,09,09,1, 11.9,1,1, 17.722, 10345.709, 531.263, 52912.290 25/08/14,01:03:32,10,09,1, 11.9,1,1, 17.722, 10345.696, 531.254, 52912.233 25/08/14,01:03:32,11,09,1, 11.9,1,1, 17.722, 10345.677, 531.233, 52912.315 25/08/14,01:03:32,12,09,1, 11.9,1,1, 17.722, 10345.652, 531.273, 52912.324 25/08/14,01:03:32,13,09,1, 11.9,1,1, 17.722, 10345.661, 531.276, 52912.329 25/08/14,01:03:32,14,09,1, 11.9,1,1, 17.722, 10345.641, 531.277, 52912.309 25/08/14,01:03:32,15,09,1, 11.9,1,1, 17.722, 10345.631, 531.304, 52912.347 25/08/14,01:03:32,16,09,1, 11.9,1,1, 17.722, 10345.590, 531.274, 52912.330 25/08/14,01:03:32,17,09,1, 11.9,1,1, 17.722, 10345.572, 531.308, 52912.278 25/08/14,01:03:32,18,09,1, 11.9,1,1, 17.722, 10345.567, 531.291, 52912.316 25/08/14,01:03:32,19,09,1, 11.9,1,1, 17.722, 10345.533, 531.332, 52912.390 25/08/14,01:03:33,00,07,1, 11.9,1,1, 17.718, 10345.531, 531.332, 52912.390 25/08/14,01:03:33,01,07,1, 11.9,1,1, 17.718, 10345.518, 531.339, 52912.391 25/08/14,01:03:33,02,07,1, 11.9,1,1, 17.718, 10345.492, 531.334, 52912.336 25/08/14,01:03:33,03,07,1, 11.9,1,1, 17.718, 10345.458, 531.337, 52912.385 25/08/14,01:03:33,04,07,1, 11.9,1,1, 17.718, 10345.453, 531.350, 52912.381 25/08/14,01:03:33,05,07,1, 11.9,1,1, 17.718, 10345.449, 531.367, 52912.387 25/08/14,01:03:33,06,07,1, 11.9,1,1, 17.718, 10345.419, 531.343, 52912.402 25/08/14,01:03:33,07,07,1, 11.9,1,1, 17.718, 10345.405, 531.393, 52912.428 25/08/14,01:03:33,08,07,1, 11.9,1,1, 17.718, 10345.416, 531.388, 52912.429 25/08/14,01:03:33,09,07,1, 11.9,1,1, 17.718, 10345.406, 531.409, 52912.393 25/08/14,01:03:33,10,07,1, 11.9,1,1, 17.718, 10345.387, 531.385, 52912.390 25/08/14,01:03:33,11,07,1, 11.9,1,1, 17.718, 10345.345, 531.408, 52912.397 25/08/14,01:03:33,12,07,1, 11.9,1,1, 17.718, 10345.329, 531.420, 52912.474 25/08/14,01:03:33,13,07,1, 11.9,1,1, 17.718, 10345.314, 531.426, 52912.491 25/08/14,01:03:33,14,07,1, 11.9,1,1, 17.718, 10345.303, 531.415, 52912.447 25/08/14,01:03:33,15,07,1, 11.9,1,1, 17.718, 10345.284, 531.437, 52912.447 25/08/14,01:03:33,16,07,1, 11.9,1,1, 17.718, 10345.272, 531.461, 52912.471 25/08/14,01:03:33,17,07,1, 11.9,1,1, 17.718, 10345.265, 531.469, 52912.493 25/08/14,01:03:33,18,07,1, 11.9,1,1, 17.718, 10345.238, 531.503, 52912.451 25/08/14,01:03:33,19,07,1, 11.9,1,1, 17.718, 10345.230, 531.527, 52912.515 25/08/14,01:03:34,00,08,1, 11.9,1,1, 17.719, 10345.222, 531.527, 52912.515 25/08/14,01:03:34,01,08,1, 11.9,1,1, 17.719, 10345.218, 531.541, 52912.460 25/08/14,01:03:34,02,08,1, 11.9,1,1, 17.719, 10345.216, 531.539, 52912.458 25/08/14,01:03:34,03,08,1, 11.9,1,1, 17.719, 10345.184, 531.544, 52912.461 25/08/14,01:03:34,04,08,1, 11.9,1,1, 17.719, 10345.158, 531.558, 52912.477 25/08/14,01:03:34,05,08,1, 11.9,1,1, 17.719, 10345.137, 531.599, 52912.530 25/08/14,01:03:34,06,08,1, 11.9,1,1, 17.719, 10345.150, 531.609, 52912.493 25/08/14,01:03:34,07,08,1, 11.9,1,1, 17.719, 10345.118, 531.617, 52912.525 25/08/14,01:03:34,08,08,1, 11.9,1,1, 17.719, 10345.099, 531.631, 52912.549 25/08/14,01:03:34,09,08,1, 11.9,1,1, 17.719, 10345.098, 531.649, 52912.564 25/08/14,01:03:34,10,08,1, 11.9,1,1, 17.719, 10345.073, 531.657, 52912.549 25/08/14,01:03:34,11,08,1, 11.9,1,1, 17.719, 10345.044, 531.669, 52912.535 25/08/14,01:03:34,12,08,1, 11.9,1,1, 17.719, 10345.062, 531.695, 52912.552 25/08/14,01:03:34,13,08,1, 11.9,1,1, 17.719, 10345.032, 531.702, 52912.609 25/08/14,01:03:34,14,08,1, 11.9,1,1, 17.719, 10345.036, 531.687, 52912.566 25/08/14,01:03:34,15,08,1, 11.9,1,1, 17.719, 10345.015, 531.712, 52912.572 25/08/14,01:03:34,16,08,1, 11.9,1,1, 17.719, 10344.999, 531.710, 52912.597 25/08/14,01:03:34,17,08,1, 11.9,1,1, 17.719, 10344.989, 531.735, 52912.599 25/08/14,01:03:34,18,08,1, 11.9,1,1, 17.719, 10344.953, 531.753, 52912.536 25/08/14,01:03:34,19,08,1, 11.9,1,1, 17.719, 10344.948, 531.779, 52912.525 25/08/14,01:03:35,00,07,1, 11.9,1,1, 17.724, 10344.946, 531.779, 52912.525 25/08/14,01:03:35,01,07,1, 11.9,1,1, 17.724, 10344.922, 531.825, 52912.511 25/08/14,01:03:35,02,07,1, 11.9,1,1, 17.724, 10344.925, 531.808, 52912.671 25/08/14,01:03:35,03,07,1, 11.9,1,1, 17.724, 10344.894, 531.826, 52912.656 25/08/14,01:03:35,04,07,1, 11.9,1,1, 17.724, 10344.882, 531.830, 52912.594 25/08/14,01:03:35,05,07,1, 11.9,1,1, 17.724, 10344.868, 531.824, 52912.581 25/08/14,01:03:35,06,07,1, 11.9,1,1, 17.724, 10344.878, 531.840, 52912.636 25/08/14,01:03:35,07,07,1, 11.9,1,1, 17.724, 10344.848, 531.895, 52912.682 25/08/14,01:03:35,08,07,1, 11.9,1,1, 17.724, 10344.837, 531.892, 52912.601 25/08/14,01:03:35,09,07,1, 11.9,1,1, 17.724, 10344.816, 531.914, 52912.659 25/08/14,01:03:35,10,07,1, 11.9,1,1, 17.724, 10344.819, 531.911, 52912.633 25/08/14,01:03:35,11,07,1, 11.9,1,1, 17.724, 10344.790, 531.937, 52912.590 25/08/14,01:03:35,12,07,1, 11.9,1,1, 17.724, 10344.800, 531.935, 52912.616 25/08/14,01:03:35,13,07,1, 11.9,1,1, 17.724, 10344.772, 531.942, 52912.650 25/08/14,01:03:35,14,07,1, 11.9,1,1, 17.724, 10344.766, 531.937, 52912.608 25/08/14,01:03:35,15,07,1, 11.9,1,1, 17.724, 10344.737, 531.977, 52912.699 25/08/14,01:03:35,16,07,1, 11.9,1,1, 17.724, 10344.709, 531.991, 52912.659 25/08/14,01:03:35,17,07,1, 11.9,1,1, 17.724, 10344.720, 532.017, 52912.688 25/08/14,01:03:35,18,07,1, 11.9,1,1, 17.724, 10344.689, 532.023, 52912.740 25/08/14,01:03:35,19,07,1, 11.9,1,1, 17.724, 10344.699, 532.033, 52912.722 25/08/14,01:03:36,00,07,1, 11.9,1,1, 17.718, 10344.696, 532.033, 52912.722 25/08/14,01:03:36,01,07,1, 11.9,1,1, 17.718, 10344.680, 532.077, 52912.714 25/08/14,01:03:36,02,07,1, 11.9,1,1, 17.718, 10344.644, 532.064, 52912.785 25/08/14,01:03:36,03,07,1, 11.9,1,1, 17.718, 10344.677, 532.108, 52912.744 25/08/14,01:03:36,04,07,1, 11.9,1,1, 17.718, 10344.641, 532.096, 52912.677 25/08/14,01:03:36,05,07,1, 11.9,1,1, 17.718, 10344.617, 532.117, 52912.706 25/08/14,01:03:36,06,07,1, 11.9,1,1, 17.718, 10344.617, 532.098, 52912.771 25/08/14,01:03:36,07,07,1, 11.9,1,1, 17.718, 10344.614, 532.117, 52912.713 25/08/14,01:03:36,08,07,1, 11.9,1,1, 17.718, 10344.607, 532.118, 52912.690 25/08/14,01:03:36,09,07,1, 11.9,1,1, 17.718, 10344.578, 532.156, 52912.800 25/08/14,01:03:36,10,07,1, 11.9,1,1, 17.718, 10344.584, 532.159, 52912.790 25/08/14,01:03:36,11,07,1, 11.9,1,1, 17.718, 10344.554, 532.185, 52912.798 25/08/14,01:03:36,12,07,1, 11.9,1,1, 17.718, 10344.555, 532.182, 52912.755 25/08/14,01:03:36,13,07,1, 11.9,1,1, 17.718, 10344.546, 532.209, 52912.813 25/08/14,01:03:36,14,07,1, 11.9,1,1, 17.718, 10344.546, 532.225, 52912.749 25/08/14,01:03:36,15,07,1, 11.9,1,1, 17.718, 10344.520, 532.241, 52912.821 25/08/14,01:03:36,16,07,1, 11.9,1,1, 17.718, 10344.523, 532.260, 52912.811 25/08/14,01:03:36,17,07,1, 11.9,1,1, 17.718, 10344.513, 532.267, 52912.828 25/08/14,01:03:36,18,07,1, 11.9,1,1, 17.718, 10344.493, 532.274, 52912.785 25/08/14,01:03:36,19,07,1, 11.9,1,1, 17.718, 10344.490, 532.289, 52912.816 25/08/14,01:03:37,00,07,1, 12.0,1,1, 17.723, 10344.487, 532.289, 52912.816 25/08/14,01:03:37,01,07,1, 12.0,1,1, 17.723, 10344.462, 532.327, 52912.859 25/08/14,01:03:37,02,07,1, 12.0,1,1, 17.723, 10344.446, 532.328, 52912.842 25/08/14,01:03:37,03,07,1, 12.0,1,1, 17.723, 10344.435, 532.348, 52912.877 25/08/14,01:03:37,04,07,1, 12.0,1,1, 17.723, 10344.423, 532.332, 52912.834 25/08/14,01:03:37,05,07,1, 12.0,1,1, 17.723, 10344.430, 532.348, 52912.842 25/08/14,01:03:37,06,07,1, 12.0,1,1, 17.723, 10344.403, 532.373, 52912.867 25/08/14,01:03:37,07,07,1, 12.0,1,1, 17.723, 10344.406, 532.379, 52912.872 25/08/14,01:03:37,08,07,1, 12.0,1,1, 17.723, 10344.375, 532.399, 52912.910 25/08/14,01:03:37,09,07,1, 12.0,1,1, 17.723, 10344.369, 532.383, 52912.913 25/08/14,01:03:37,10,07,1, 12.0,1,1, 17.723, 10344.371, 532.401, 52912.890 25/08/14,01:03:37,11,07,1, 12.0,1,1, 17.723, 10344.347, 532.415, 52912.826 25/08/14,01:03:37,12,07,1, 12.0,1,1, 17.723, 10344.352, 532.422, 52912.916 25/08/14,01:03:37,13,07,1, 12.0,1,1, 17.723, 10344.328, 532.460, 52912.907 25/08/14,01:03:37,14,07,1, 12.0,1,1, 17.723, 10344.318, 532.443, 52912.911 25/08/14,01:03:37,15,07,1, 12.0,1,1, 17.723, 10344.316, 532.458, 52912.867 25/08/14,01:03:37,16,07,1, 12.0,1,1, 17.723, 10344.316, 532.492, 52912.893 25/08/14,01:03:37,17,07,1, 12.0,1,1, 17.723, 10344.304, 532.469, 52912.903 25/08/14,01:03:37,18,07,1, 12.0,1,1, 17.723, 10344.298, 532.483, 52912.881 25/08/14,01:03:37,19,07,1, 12.0,1,1, 17.723, 10344.287, 532.491, 52912.928 25/08/14,01:03:38,00,09,1, 12.0,1,1, 17.721, 10344.287, 532.491, 52912.928 25/08/14,01:03:38,01,09,1, 12.0,1,1, 17.721, 10344.230, 532.509, 52912.872 25/08/14,01:03:38,02,09,1, 12.0,1,1, 17.721, 10344.251, 532.536, 52912.947 25/08/14,01:03:38,03,09,1, 12.0,1,1, 17.721, 10344.240, 532.527, 52912.935 25/08/14,01:03:38,04,09,1, 12.0,1,1, 17.721, 10344.230, 532.546, 52912.930 25/08/14,01:03:38,05,09,1, 12.0,1,1, 17.721, 10344.216, 532.541, 52912.936 25/08/14,01:03:38,06,09,1, 12.0,1,1, 17.721, 10344.229, 532.567, 52912.956 25/08/14,01:03:38,07,09,1, 12.0,1,1, 17.721, 10344.231, 532.576, 52912.934 25/08/14,01:03:38,08,09,1, 12.0,1,1, 17.721, 10344.238, 532.588, 52912.990 25/08/14,01:03:38,09,09,1, 12.0,1,1, 17.721, 10344.190, 532.599, 52912.968 25/08/14,01:03:38,10,09,1, 12.0,1,1, 17.721, 10344.208, 532.595, 52912.972 25/08/14,01:03:38,11,09,1, 12.0,1,1, 17.721, 10344.204, 532.614, 52913.025 25/08/14,01:03:38,12,09,1, 12.0,1,1, 17.721, 10344.185, 532.624, 52912.983 25/08/14,01:03:38,13,09,1, 12.0,1,1, 17.721, 10344.177, 532.643, 52912.927 25/08/14,01:03:38,14,09,1, 12.0,1,1, 17.721, 10344.163, 532.641, 52913.021 25/08/14,01:03:38,15,09,1, 12.0,1,1, 17.721, 10344.180, 532.671, 52913.012 25/08/14,01:03:38,16,09,1, 12.0,1,1, 17.721, 10344.154, 532.637, 52913.028 25/08/14,01:03:38,17,09,1, 12.0,1,1, 17.721, 10344.156, 532.629, 52912.966 25/08/14,01:03:38,18,09,1, 12.0,1,1, 17.721, 10344.136, 532.663, 52913.071 25/08/14,01:03:38,19,09,1, 12.0,1,1, 17.721, 10344.133, 532.660, 52913.067 25/08/14,01:03:39,00,09,1, 11.9,1,1, 17.721, 10344.129, 532.660, 52913.067 25/08/14,01:03:39,01,09,1, 11.9,1,1, 17.721, 10344.119, 532.664, 52913.167 25/08/14,01:03:39,02,09,1, 11.9,1,1, 17.721, 10344.098, 532.694, 52913.036 25/08/14,01:03:39,03,09,1, 11.9,1,1, 17.721, 10344.077, 532.679, 52913.138 25/08/14,01:03:39,04,09,1, 11.9,1,1, 17.721, 10344.079, 532.669, 52913.059 25/08/14,01:03:39,05,09,1, 11.9,1,1, 17.721, 10344.078, 532.696, 52913.065 25/08/14,01:03:39,06,09,1, 11.9,1,1, 17.721, 10344.060, 532.710, 52913.046 25/08/14,01:03:39,07,09,1, 11.9,1,1, 17.721, 10344.053, 532.701, 52913.052 25/08/14,01:03:39,08,09,1, 11.9,1,1, 17.721, 10344.050, 532.709, 52913.091 25/08/14,01:03:39,09,09,1, 11.9,1,1, 17.721, 10344.030, 532.708, 52913.151 25/08/14,01:03:39,10,09,1, 11.9,1,1, 17.721, 10344.038, 532.709, 52913.059 25/08/14,01:03:39,11,09,1, 11.9,1,1, 17.721, 10343.996, 532.685, 52913.098 25/08/14,01:03:39,12,09,1, 11.9,1,1, 17.721, 10344.015, 532.693, 52913.114 25/08/14,01:03:39,13,09,1, 11.9,1,1, 17.721, 10343.992, 532.687, 52913.056 25/08/14,01:03:39,14,09,1, 11.9,1,1, 17.721, 10343.988, 532.699, 52913.108 25/08/14,01:03:39,15,09,1, 11.9,1,1, 17.721, 10343.969, 532.699, 52913.079 25/08/14,01:03:39,16,09,1, 11.9,1,1, 17.721, 10343.949, 532.692, 52913.138 25/08/14,01:03:39,17,09,1, 11.9,1,1, 17.721, 10343.939, 532.708, 52913.100 25/08/14,01:03:39,18,09,1, 11.9,1,1, 17.721, 10343.922, 532.701, 52913.163 25/08/14,01:03:39,19,09,1, 11.9,1,1, 17.721, 10343.905, 532.700, 52913.089 25/08/14,01:03:40,00,09,1, 12.0,1,1, 17.719, 10343.903, 532.700, 52913.089 25/08/14,01:03:40,01,09,1, 12.0,1,1, 17.719, 10343.896, 532.674, 52913.150 25/08/14,01:03:40,02,09,1, 12.0,1,1, 17.719, 10343.883, 532.698, 52913.186 25/08/14,01:03:40,03,09,1, 12.0,1,1, 17.719, 10343.850, 532.694, 52913.156 25/08/14,01:03:40,04,09,1, 12.0,1,1, 17.719, 10343.844, 532.687, 52913.114 25/08/14,01:03:40,05,09,1, 12.0,1,1, 17.719, 10343.835, 532.686, 52913.126 25/08/14,01:03:40,06,09,1, 12.0,1,1, 17.719, 10343.835, 532.674, 52913.163 25/08/14,01:03:40,07,09,1, 12.0,1,1, 17.719, 10343.808, 532.664, 52913.117 25/08/14,01:03:40,08,09,1, 12.0,1,1, 17.719, 10343.814, 532.660, 52913.115 25/08/14,01:03:40,09,09,1, 12.0,1,1, 17.719, 10343.790, 532.669, 52913.154 25/08/14,01:03:40,10,09,1, 12.0,1,1, 17.719, 10343.774, 532.665, 52913.163 25/08/14,01:03:40,11,09,1, 12.0,1,1, 17.719, 10343.743, 532.640, 52913.163 25/08/14,01:03:40,12,09,1, 12.0,1,1, 17.719, 10343.736, 532.648, 52913.154 25/08/14,01:03:40,13,09,1, 12.0,1,1, 17.719, 10343.738, 532.638, 52913.175 25/08/14,01:03:40,14,09,1, 12.0,1,1, 17.719, 10343.752, 532.613, 52913.193 25/08/14,01:03:40,15,09,1, 12.0,1,1, 17.719, 10343.721, 532.624, 52913.230 25/08/14,01:03:40,16,09,1, 12.0,1,1, 17.719, 10343.721, 532.625, 52913.194 25/08/14,01:03:40,17,09,1, 12.0,1,1, 17.719, 10343.689, 532.588, 52913.218 25/08/14,01:03:40,18,09,1, 12.0,1,1, 17.719, 10343.681, 532.592, 52913.195 25/08/14,01:03:40,19,09,1, 12.0,1,1, 17.719, 10343.657, 532.573, 52913.177 25/08/14,01:03:41,00,08,1, 11.9,1,1, 17.722, 10343.653, 532.573, 52913.177 25/08/14,01:03:41,01,08,1, 11.9,1,1, 17.722, 10343.658, 532.569, 52913.246 25/08/14,01:03:41,02,08,1, 11.9,1,1, 17.722, 10343.630, 532.553, 52913.175 25/08/14,01:03:41,03,08,1, 11.9,1,1, 17.722, 10343.591, 532.535, 52913.160 25/08/14,01:03:41,04,08,1, 11.9,1,1, 17.722, 10343.558, 532.546, 52913.252 25/08/14,01:03:41,05,08,1, 11.9,1,1, 17.722, 10343.581, 532.513, 52913.180 25/08/14,01:03:41,06,08,1, 11.9,1,1, 17.722, 10343.552, 532.521, 52913.176 25/08/14,01:03:41,07,08,1, 11.9,1,1, 17.722, 10343.537, 532.534, 52913.203 25/08/14,01:03:41,08,08,1, 11.9,1,1, 17.722, 10343.536, 532.512, 52913.223 25/08/14,01:03:41,09,08,1, 11.9,1,1, 17.722, 10343.533, 532.460, 52913.192 25/08/14,01:03:41,10,08,1, 11.9,1,1, 17.722, 10343.513, 532.479, 52913.228 25/08/14,01:03:41,11,08,1, 11.9,1,1, 17.722, 10343.504, 532.480, 52913.147 25/08/14,01:03:41,12,08,1, 11.9,1,1, 17.722, 10343.457, 532.472, 52913.219 25/08/14,01:03:41,13,08,1, 11.9,1,1, 17.722, 10343.480, 532.426, 52913.198 25/08/14,01:03:41,14,08,1, 11.9,1,1, 17.722, 10343.460, 532.435, 52913.206 25/08/14,01:03:41,15,08,1, 11.9,1,1, 17.722, 10343.417, 532.440, 52913.185 25/08/14,01:03:41,16,08,1, 11.9,1,1, 17.722, 10343.402, 532.425, 52913.269 25/08/14,01:03:41,17,08,1, 11.9,1,1, 17.722, 10343.412, 532.427, 52913.215 25/08/14,01:03:41,18,08,1, 11.9,1,1, 17.722, 10343.380, 532.439, 52913.285 25/08/14,01:03:41,19,08,1, 11.9,1,1, 17.722, 10343.379, 532.436, 52913.298 25/08/14,01:03:42,00,08,1, 11.9,1,1, 17.722, 10343.378, 532.436, 52913.298 25/08/14,01:03:42,01,08,1, 11.9,1,1, 17.722, 10343.338, 532.400, 52913.254 25/08/14,01:03:42,02,08,1, 11.9,1,1, 17.722, 10343.275, 532.396, 52913.276 25/08/14,01:03:42,03,08,1, 11.9,1,1, 17.722, 10343.290, 532.411, 52913.227 25/08/14,01:03:42,04,08,1, 11.9,1,1, 17.722, 10343.289, 532.403, 52913.307 25/08/14,01:03:42,05,08,1, 11.9,1,1, 17.722, 10343.255, 532.383, 52913.317 25/08/14,01:03:42,06,08,1, 11.9,1,1, 17.722, 10343.248, 532.381, 52913.318 25/08/14,01:03:42,07,08,1, 11.9,1,1, 17.722, 10343.217, 532.367, 52913.309 25/08/14,01:03:42,08,08,1, 11.9,1,1, 17.722, 10343.199, 532.380, 52913.322 25/08/14,01:03:42,09,08,1, 11.9,1,1, 17.722, 10343.187, 532.371, 52913.262 25/08/14,01:03:42,10,08,1, 11.9,1,1, 17.722, 10343.167, 532.382, 52913.394 25/08/14,01:03:42,11,08,1, 11.9,1,1, 17.722, 10343.153, 532.363, 52913.375 25/08/14,01:03:42,12,08,1, 11.9,1,1, 17.722, 10343.147, 532.359, 52913.369 25/08/14,01:03:42,13,08,1, 11.9,1,1, 17.722, 10343.120, 532.377, 52913.358 25/08/14,01:03:42,14,08,1, 11.9,1,1, 17.722, 10343.100, 532.345, 52913.316 25/08/14,01:03:42,15,08,1, 11.9,1,1, 17.722, 10343.061, 532.342, 52913.309 25/08/14,01:03:42,16,08,1, 11.9,1,1, 17.722, 10343.066, 532.336, 52913.306 25/08/14,01:03:42,17,08,1, 11.9,1,1, 17.722, 10343.025, 532.351, 52913.320 25/08/14,01:03:42,18,08,1, 11.9,1,1, 17.722, 10343.026, 532.349, 52913.363 25/08/14,01:03:42,19,08,1, 11.9,1,1, 17.722, 10343.040, 532.351, 52913.417 25/08/14,01:03:43,00,08,1, 12.0,1,1, 17.718, 10343.035, 532.351, 52913.417 25/08/14,01:03:43,01,08,1, 12.0,1,1, 17.718, 10343.003, 532.324, 52913.417 25/08/14,01:03:43,02,08,1, 12.0,1,1, 17.718, 10342.968, 532.363, 52913.400 25/08/14,01:03:43,03,08,1, 12.0,1,1, 17.718, 10342.952, 532.340, 52913.416 25/08/14,01:03:43,04,08,1, 12.0,1,1, 17.718, 10342.953, 532.358, 52913.474 25/08/14,01:03:43,05,08,1, 12.0,1,1, 17.718, 10342.948, 532.331, 52913.432 25/08/14,01:03:43,06,08,1, 12.0,1,1, 17.718, 10342.913, 532.342, 52913.458 25/08/14,01:03:43,07,08,1, 12.0,1,1, 17.718, 10342.894, 532.341, 52913.422 25/08/14,01:03:43,08,08,1, 12.0,1,1, 17.718, 10342.883, 532.313, 52913.430 25/08/14,01:03:43,09,08,1, 12.0,1,1, 17.718, 10342.877, 532.329, 52913.503 25/08/14,01:03:43,10,08,1, 12.0,1,1, 17.718, 10342.869, 532.341, 52913.477 25/08/14,01:03:43,11,08,1, 12.0,1,1, 17.718, 10342.849, 532.290, 52913.420 25/08/14,01:03:43,12,08,1, 12.0,1,1, 17.718, 10342.856, 532.339, 52913.529 25/08/14,01:03:43,13,08,1, 12.0,1,1, 17.718, 10342.816, 532.326, 52913.483 25/08/14,01:03:43,14,08,1, 12.0,1,1, 17.718, 10342.806, 532.317, 52913.514 25/08/14,01:03:43,15,08,1, 12.0,1,1, 17.718, 10342.800, 532.315, 52913.521 25/08/14,01:03:43,16,08,1, 12.0,1,1, 17.718, 10342.765, 532.294, 52913.545 25/08/14,01:03:43,17,08,1, 12.0,1,1, 17.718, 10342.742, 532.308, 52913.558 25/08/14,01:03:43,18,08,1, 12.0,1,1, 17.718, 10342.725, 532.289, 52913.559 25/08/14,01:03:43,19,08,1, 12.0,1,1, 17.718, 10342.726, 532.300, 52913.565 25/08/14,01:03:44,00,08,1, 11.9,1,1, 17.721, 10342.718, 532.300, 52913.565 25/08/14,01:03:44,01,08,1, 11.9,1,1, 17.721, 10342.696, 532.313, 52913.636 25/08/14,01:03:44,02,08,1, 11.9,1,1, 17.721, 10342.692, 532.267, 52913.503 25/08/14,01:03:44,03,08,1, 11.9,1,1, 17.721, 10342.678, 532.309, 52913.569 25/08/14,01:03:44,04,08,1, 11.9,1,1, 17.721, 10342.658, 532.257, 52913.582 25/08/14,01:03:44,05,08,1, 11.9,1,1, 17.721, 10342.659, 532.275, 52913.576 25/08/14,01:03:44,06,08,1, 11.9,1,1, 17.721, 10342.629, 532.272, 52913.592 25/08/14,01:03:44,07,08,1, 11.9,1,1, 17.721, 10342.614, 532.286, 52913.627 25/08/14,01:03:44,08,08,1, 11.9,1,1, 17.721, 10342.592, 532.278, 52913.645 25/08/14,01:03:44,09,08,1, 11.9,1,1, 17.721, 10342.618, 532.283, 52913.666 25/08/14,01:03:44,10,08,1, 11.9,1,1, 17.721, 10342.561, 532.236, 52913.581 25/08/14,01:03:44,11,08,1, 11.9,1,1, 17.721, 10342.588, 532.253, 52913.649 25/08/14,01:03:44,12,08,1, 11.9,1,1, 17.721, 10342.555, 532.249, 52913.646 25/08/14,01:03:44,13,08,1, 11.9,1,1, 17.721, 10342.553, 532.256, 52913.633 25/08/14,01:03:44,14,08,1, 11.9,1,1, 17.721, 10342.517, 532.250, 52913.665 25/08/14,01:03:44,15,08,1, 11.9,1,1, 17.721, 10342.516, 532.233, 52913.637 25/08/14,01:03:44,16,08,1, 11.9,1,1, 17.721, 10342.518, 532.242, 52913.691 25/08/14,01:03:44,17,08,1, 11.9,1,1, 17.721, 10342.480, 532.215, 52913.674 25/08/14,01:03:44,18,08,1, 11.9,1,1, 17.721, 10342.470, 532.226, 52913.712 25/08/14,01:03:44,19,08,1, 11.9,1,1, 17.721, 10342.437, 532.220, 52913.681 25/08/14,01:03:45,00,08,1, 11.9,1,1, 17.720, 10342.435, 532.220, 52913.681 25/08/14,01:03:45,01,08,1, 11.9,1,1, 17.720, 10342.419, 532.241, 52913.683 25/08/14,01:03:45,02,08,1, 11.9,1,1, 17.720, 10342.462, 532.231, 52913.667 25/08/14,01:03:45,03,08,1, 11.9,1,1, 17.720, 10342.406, 532.211, 52913.736 25/08/14,01:03:45,04,08,1, 11.9,1,1, 17.720, 10342.408, 532.216, 52913.689 25/08/14,01:03:45,05,08,1, 11.9,1,1, 17.720, 10342.381, 532.222, 52913.757 25/08/14,01:03:45,06,08,1, 11.9,1,1, 17.720, 10342.378, 532.201, 52913.694 25/08/14,01:03:45,07,08,1, 11.9,1,1, 17.720, 10342.364, 532.190, 52913.702 25/08/14,01:03:45,08,08,1, 11.9,1,1, 17.720, 10342.345, 532.216, 52913.790 25/08/14,01:03:45,09,08,1, 11.9,1,1, 17.720, 10342.338, 532.241, 52913.843 25/08/14,01:03:45,10,08,1, 11.9,1,1, 17.720, 10342.317, 532.191, 52913.707 25/08/14,01:03:45,11,08,1, 11.9,1,1, 17.720, 10342.309, 532.227, 52913.813 25/08/14,01:03:45,12,08,1, 11.9,1,1, 17.720, 10342.290, 532.218, 52913.806 25/08/14,01:03:45,13,08,1, 11.9,1,1, 17.720, 10342.271, 532.215, 52913.784 25/08/14,01:03:45,14,08,1, 11.9,1,1, 17.720, 10342.282, 532.222, 52913.817 25/08/14,01:03:45,15,08,1, 11.9,1,1, 17.720, 10342.270, 532.247, 52913.790 25/08/14,01:03:45,16,08,1, 11.9,1,1, 17.720, 10342.250, 532.229, 52913.837 25/08/14,01:03:45,17,08,1, 11.9,1,1, 17.720, 10342.248, 532.201, 52913.778 25/08/14,01:03:45,18,08,1, 11.9,1,1, 17.720, 10342.205, 532.238, 52913.797 25/08/14,01:03:45,19,08,1, 11.9,1,1, 17.720, 10342.233, 532.217, 52913.845 25/08/14,01:03:46,00,08,1, 11.9,1,1, 17.715, 10342.226, 532.217, 52913.845 25/08/14,01:03:46,01,08,1, 11.9,1,1, 17.715, 10342.190, 532.245, 52913.929 25/08/14,01:03:46,02,08,1, 11.9,1,1, 17.715, 10342.200, 532.227, 52913.834 25/08/14,01:03:46,03,08,1, 11.9,1,1, 17.715, 10342.167, 532.244, 52913.852 25/08/14,01:03:46,04,08,1, 11.9,1,1, 17.715, 10342.145, 532.246, 52913.916 25/08/14,01:03:46,05,08,1, 11.9,1,1, 17.715, 10342.162, 532.237, 52913.902 25/08/14,01:03:46,06,08,1, 11.9,1,1, 17.715, 10342.131, 532.261, 52913.956 25/08/14,01:03:46,07,08,1, 11.9,1,1, 17.715, 10342.121, 532.240, 52913.861 25/08/14,01:03:46,08,08,1, 11.9,1,1, 17.715, 10342.128, 532.251, 52913.902 25/08/14,01:03:46,09,08,1, 11.9,1,1, 17.715, 10342.093, 532.278, 52913.969 25/08/14,01:03:46,10,08,1, 11.9,1,1, 17.715, 10342.081, 532.256, 52913.891 25/08/14,01:03:46,11,08,1, 11.9,1,1, 17.715, 10342.064, 532.264, 52913.893 25/08/14,01:03:46,12,08,1, 11.9,1,1, 17.715, 10342.068, 532.250, 52913.992 25/08/14,01:03:46,13,08,1, 11.9,1,1, 17.715, 10342.041, 532.290, 52913.981 25/08/14,01:03:46,14,08,1, 11.9,1,1, 17.715, 10342.039, 532.299, 52914.022 25/08/14,01:03:46,15,08,1, 11.9,1,1, 17.715, 10342.036, 532.288, 52914.016 25/08/14,01:03:46,16,08,1, 11.9,1,1, 17.715, 10342.006, 532.259, 52913.939 25/08/14,01:03:46,17,08,1, 11.9,1,1, 17.715, 10341.993, 532.275, 52914.038 25/08/14,01:03:46,18,08,1, 11.9,1,1, 17.715, 10341.977, 532.262, 52914.034 25/08/14,01:03:46,19,08,1, 11.9,1,1, 17.715, 10341.984, 532.304, 52913.988 25/08/14,01:03:47,00,09,1, 11.9,1,1, 17.716, 10341.976, 532.304, 52913.988 25/08/14,01:03:47,01,09,1, 11.9,1,1, 17.716, 10341.983, 532.304, 52914.084 25/08/14,01:03:47,02,09,1, 11.9,1,1, 17.716, 10341.934, 532.309, 52914.060 25/08/14,01:03:47,03,09,1, 11.9,1,1, 17.716, 10341.947, 532.315, 52914.053 25/08/14,01:03:47,04,09,1, 11.9,1,1, 17.716, 10341.926, 532.310, 52914.094 25/08/14,01:03:47,05,09,1, 11.9,1,1, 17.716, 10341.938, 532.311, 52914.087 25/08/14,01:03:47,06,09,1, 11.9,1,1, 17.716, 10341.907, 532.276, 52914.027 25/08/14,01:03:47,07,09,1, 11.9,1,1, 17.716, 10341.902, 532.313, 52914.066 25/08/14,01:03:47,08,09,1, 11.9,1,1, 17.716, 10341.918, 532.317, 52914.076 25/08/14,01:03:47,09,09,1, 11.9,1,1, 17.716, 10341.877, 532.310, 52914.084 25/08/14,01:03:47,10,09,1, 11.9,1,1, 17.716, 10341.899, 532.332, 52914.097 25/08/14,01:03:47,11,09,1, 11.9,1,1, 17.716, 10341.872, 532.349, 52914.133 25/08/14,01:03:47,12,09,1, 11.9,1,1, 17.716, 10341.857, 532.319, 52914.103 25/08/14,01:03:47,13,09,1, 11.9,1,1, 17.716, 10341.844, 532.354, 52914.177 25/08/14,01:03:47,14,09,1, 11.9,1,1, 17.716, 10341.860, 532.342, 52914.165 25/08/14,01:03:47,15,09,1, 11.9,1,1, 17.716, 10341.848, 532.329, 52914.141 25/08/14,01:03:47,16,09,1, 11.9,1,1, 17.716, 10341.837, 532.339, 52914.146 25/08/14,01:03:47,17,09,1, 11.9,1,1, 17.716, 10341.822, 532.332, 52914.203 25/08/14,01:03:47,18,09,1, 11.9,1,1, 17.716, 10341.835, 532.343, 52914.208 25/08/14,01:03:47,19,09,1, 11.9,1,1, 17.716, 10341.852, 532.354, 52914.158 25/08/14,01:03:48,00,09,1, 11.9,1,1, 17.721, 10341.851, 532.354, 52914.158 25/08/14,01:03:48,01,09,1, 11.9,1,1, 17.721, 10341.782, 532.339, 52914.203 25/08/14,01:03:48,02,09,1, 11.9,1,1, 17.721, 10341.767, 532.344, 52914.215 25/08/14,01:03:48,03,09,1, 11.9,1,1, 17.721, 10341.798, 532.372, 52914.284 25/08/14,01:03:48,04,09,1, 11.9,1,1, 17.721, 10341.775, 532.366, 52914.195 25/08/14,01:03:48,05,09,1, 11.9,1,1, 17.721, 10341.745, 532.368, 52914.216 25/08/14,01:03:48,06,09,1, 11.9,1,1, 17.721, 10341.729, 532.370, 52914.233 25/08/14,01:03:48,07,09,1, 11.9,1,1, 17.721, 10341.715, 532.374, 52914.321 25/08/14,01:03:48,08,09,1, 11.9,1,1, 17.721, 10341.723, 532.375, 52914.215 25/08/14,01:03:48,09,09,1, 11.9,1,1, 17.721, 10341.729, 532.415, 52914.315 25/08/14,01:03:48,10,09,1, 11.9,1,1, 17.721, 10341.727, 532.398, 52914.322 25/08/14,01:03:48,11,09,1, 11.9,1,1, 17.721, 10341.695, 532.396, 52914.273 25/08/14,01:03:48,12,09,1, 11.9,1,1, 17.721, 10341.658, 532.397, 52914.320 25/08/14,01:03:48,13,09,1, 11.9,1,1, 17.721, 10341.685, 532.427, 52914.342 25/08/14,01:03:48,14,09,1, 11.9,1,1, 17.721, 10341.681, 532.422, 52914.327 25/08/14,01:03:48,15,09,1, 11.9,1,1, 17.721, 10341.692, 532.409, 52914.389 25/08/14,01:03:48,16,09,1, 11.9,1,1, 17.721, 10341.657, 532.416, 52914.341 25/08/14,01:03:48,17,09,1, 11.9,1,1, 17.721, 10341.648, 532.423, 52914.369 25/08/14,01:03:48,18,09,1, 11.9,1,1, 17.721, 10341.640, 532.425, 52914.394 25/08/14,01:03:48,19,09,1, 11.9,1,1, 17.721, 10341.610, 532.424, 52914.433 25/08/14,01:03:49,00,07,1, 11.9,1,1, 17.719, 10341.609, 532.424, 52914.433 25/08/14,01:03:49,01,07,1, 11.9,1,1, 17.719, 10341.607, 532.454, 52914.422 25/08/14,01:03:49,02,07,1, 11.9,1,1, 17.719, 10341.594, 532.457, 52914.339 25/08/14,01:03:49,03,07,1, 11.9,1,1, 17.719, 10341.544, 532.452, 52914.387 25/08/14,01:03:49,04,07,1, 11.9,1,1, 17.719, 10341.555, 532.477, 52914.433 25/08/14,01:03:49,05,07,1, 11.9,1,1, 17.719, 10341.561, 532.483, 52914.385 25/08/14,01:03:49,06,07,1, 11.9,1,1, 17.719, 10341.506, 532.487, 52914.440 25/08/14,01:03:49,07,07,1, 11.9,1,1, 17.719, 10341.504, 532.481, 52914.467 25/08/14,01:03:49,08,07,1, 11.9,1,1, 17.719, 10341.495, 532.484, 52914.436 25/08/14,01:03:49,09,07,1, 11.9,1,1, 17.719, 10341.482, 532.512, 52914.470 25/08/14,01:03:49,10,07,1, 11.9,1,1, 17.719, 10341.484, 532.453, 52914.426 25/08/14,01:03:49,11,07,1, 11.9,1,1, 17.719, 10341.470, 532.510, 52914.452 25/08/14,01:03:49,12,07,1, 11.9,1,1, 17.719, 10341.437, 532.470, 52914.459 25/08/14,01:03:49,13,07,1, 11.9,1,1, 17.719, 10341.430, 532.514, 52914.522 25/08/14,01:03:49,14,07,1, 11.9,1,1, 17.719, 10341.419, 532.522, 52914.564 25/08/14,01:03:49,15,07,1, 11.9,1,1, 17.719, 10341.414, 532.517, 52914.564 25/08/14,01:03:49,16,07,1, 11.9,1,1, 17.719, 10341.416, 532.512, 52914.497 25/08/14,01:03:49,17,07,1, 11.9,1,1, 17.719, 10341.403, 532.528, 52914.572 25/08/14,01:03:49,18,07,1, 11.9,1,1, 17.719, 10341.357, 532.514, 52914.578 25/08/14,01:03:49,19,07,1, 11.9,1,1, 17.719, 10341.356, 532.543, 52914.579 25/08/14,01:03:50,00,07,1, 12.0,1,1, 17.722, 10341.350, 532.543, 52914.579 25/08/14,01:03:50,01,07,1, 12.0,1,1, 17.722, 10341.296, 532.551, 52914.689 25/08/14,01:03:50,02,07,1, 12.0,1,1, 17.722, 10341.353, 532.543, 52914.578 25/08/14,01:03:50,03,07,1, 12.0,1,1, 17.722, 10341.314, 532.547, 52914.628 25/08/14,01:03:50,04,07,1, 12.0,1,1, 17.722, 10341.284, 532.547, 52914.585 25/08/14,01:03:50,05,07,1, 12.0,1,1, 17.722, 10341.307, 532.561, 52914.571 25/08/14,01:03:50,06,07,1, 12.0,1,1, 17.722, 10341.274, 532.538, 52914.558 25/08/14,01:03:50,07,07,1, 12.0,1,1, 17.722, 10341.289, 532.567, 52914.662 25/08/14,01:03:50,08,07,1, 12.0,1,1, 17.722, 10341.255, 532.556, 52914.644 25/08/14,01:03:50,09,07,1, 12.0,1,1, 17.722, 10341.239, 532.567, 52914.650 25/08/14,01:03:50,10,07,1, 12.0,1,1, 17.722, 10341.239, 532.546, 52914.616 25/08/14,01:03:50,11,07,1, 12.0,1,1, 17.722, 10341.215, 532.551, 52914.636 25/08/14,01:03:50,12,07,1, 12.0,1,1, 17.722, 10341.198, 532.539, 52914.588 25/08/14,01:03:50,13,07,1, 12.0,1,1, 17.722, 10341.183, 532.534, 52914.614 25/08/14,01:03:50,14,07,1, 12.0,1,1, 17.722, 10341.154, 532.514, 52914.600 25/08/14,01:03:50,15,07,1, 12.0,1,1, 17.722, 10341.180, 532.566, 52914.592 25/08/14,01:03:50,16,07,1, 12.0,1,1, 17.722, 10341.131, 532.533, 52914.700 25/08/14,01:03:50,17,07,1, 12.0,1,1, 17.722, 10341.152, 532.553, 52914.639 25/08/14,01:03:50,18,07,1, 12.0,1,1, 17.722, 10341.134, 532.545, 52914.687 25/08/14,01:03:50,19,07,1, 12.0,1,1, 17.722, 10341.108, 532.585, 52914.610 25/08/14,01:03:51,00,08,1, 11.9,1,1, 17.720, 10341.108, 532.585, 52914.610 25/08/14,01:03:51,01,08,1, 11.9,1,1, 17.720, 10341.104, 532.576, 52914.691 25/08/14,01:03:51,02,08,1, 11.9,1,1, 17.720, 10341.065, 532.566, 52914.668 25/08/14,01:03:51,03,08,1, 11.9,1,1, 17.720, 10341.059, 532.569, 52914.670 25/08/14,01:03:51,04,08,1, 11.9,1,1, 17.720, 10341.054, 532.561, 52914.671 25/08/14,01:03:51,05,08,1, 11.9,1,1, 17.720, 10341.037, 532.564, 52914.690 25/08/14,01:03:51,06,08,1, 11.9,1,1, 17.720, 10341.024, 532.571, 52914.690 25/08/14,01:03:51,07,08,1, 11.9,1,1, 17.720, 10341.032, 532.591, 52914.702 25/08/14,01:03:51,08,08,1, 11.9,1,1, 17.720, 10341.017, 532.582, 52914.729 25/08/14,01:03:51,09,08,1, 11.9,1,1, 17.720, 10341.017, 532.587, 52914.749 25/08/14,01:03:51,10,08,1, 11.9,1,1, 17.720, 10341.003, 532.592, 52914.709 25/08/14,01:03:51,11,08,1, 11.9,1,1, 17.720, 10340.992, 532.588, 52914.743 25/08/14,01:03:51,12,08,1, 11.9,1,1, 17.720, 10340.972, 532.606, 52914.720 25/08/14,01:03:51,13,08,1, 11.9,1,1, 17.720, 10340.970, 532.630, 52914.723 25/08/14,01:03:51,14,08,1, 11.9,1,1, 17.720, 10340.950, 532.627, 52914.791 25/08/14,01:03:51,15,08,1, 11.9,1,1, 17.720, 10340.962, 532.640, 52914.801 25/08/14,01:03:51,16,08,1, 11.9,1,1, 17.720, 10340.957, 532.618, 52914.724 25/08/14,01:03:51,17,08,1, 11.9,1,1, 17.720, 10340.945, 532.641, 52914.821 25/08/14,01:03:51,18,08,1, 11.9,1,1, 17.720, 10340.947, 532.651, 52914.776 25/08/14,01:03:51,19,08,1, 11.9,1,1, 17.720, 10340.936, 532.656, 52914.785 25/08/14,01:03:52,00,08,1, 11.9,1,1, 17.720, 10340.933, 532.656, 52914.785 25/08/14,01:03:52,01,08,1, 11.9,1,1, 17.720, 10340.909, 532.681, 52914.815 25/08/14,01:03:52,02,08,1, 11.9,1,1, 17.720, 10340.901, 532.691, 52914.802 25/08/14,01:03:52,03,08,1, 11.9,1,1, 17.720, 10340.893, 532.715, 52914.870 25/08/14,01:03:52,04,08,1, 11.9,1,1, 17.720, 10340.897, 532.712, 52914.823 25/08/14,01:03:52,05,08,1, 11.9,1,1, 17.720, 10340.910, 532.709, 52914.896 25/08/14,01:03:52,06,08,1, 11.9,1,1, 17.720, 10340.902, 532.719, 52914.862 25/08/14,01:03:52,07,08,1, 11.9,1,1, 17.720, 10340.877, 532.726, 52914.862 25/08/14,01:03:52,08,08,1, 11.9,1,1, 17.720, 10340.882, 532.721, 52914.861 25/08/14,01:03:52,09,08,1, 11.9,1,1, 17.720, 10340.857, 532.753, 52914.900 25/08/14,01:03:52,10,08,1, 11.9,1,1, 17.720, 10340.861, 532.741, 52914.909 25/08/14,01:03:52,11,08,1, 11.9,1,1, 17.720, 10340.848, 532.765, 52914.961 25/08/14,01:03:52,12,08,1, 11.9,1,1, 17.720, 10340.834, 532.762, 52914.881 25/08/14,01:03:52,13,08,1, 11.9,1,1, 17.720, 10340.834, 532.763, 52914.892 25/08/14,01:03:52,14,08,1, 11.9,1,1, 17.720, 10340.818, 532.770, 52914.883 25/08/14,01:03:52,15,08,1, 11.9,1,1, 17.720, 10340.830, 532.761, 52914.944 25/08/14,01:03:52,16,08,1, 11.9,1,1, 17.720, 10340.805, 532.776, 52914.886 25/08/14,01:03:52,17,08,1, 11.9,1,1, 17.720, 10340.787, 532.787, 52914.922 25/08/14,01:03:52,18,08,1, 11.9,1,1, 17.720, 10340.789, 532.767, 52914.994 25/08/14,01:03:52,19,08,1, 11.9,1,1, 17.720, 10340.777, 532.783, 52914.936 25/08/14,01:03:53,00,09,1, 11.9,1,1, 17.715, 10340.774, 532.783, 52914.936 25/08/14,01:03:53,01,09,1, 11.9,1,1, 17.715, 10340.747, 532.774, 52914.971 25/08/14,01:03:53,02,09,1, 11.9,1,1, 17.715, 10340.733, 532.804, 52914.956 25/08/14,01:03:53,03,09,1, 11.9,1,1, 17.715, 10340.745, 532.761, 52914.940 25/08/14,01:03:53,04,09,1, 11.9,1,1, 17.715, 10340.713, 532.801, 52915.006 25/08/14,01:03:53,05,09,1, 11.9,1,1, 17.715, 10340.714, 532.780, 52915.026 25/08/14,01:03:53,06,09,1, 11.9,1,1, 17.715, 10340.715, 532.796, 52914.999 25/08/14,01:03:53,07,09,1, 11.9,1,1, 17.715, 10340.722, 532.802, 52915.007 25/08/14,01:03:53,08,09,1, 11.9,1,1, 17.715, 10340.674, 532.833, 52915.002 25/08/14,01:03:53,09,09,1, 11.9,1,1, 17.715, 10340.673, 532.827, 52915.005 25/08/14,01:03:53,10,09,1, 11.9,1,1, 17.715, 10340.666, 532.815, 52915.020 25/08/14,01:03:53,11,09,1, 11.9,1,1, 17.715, 10340.675, 532.791, 52915.013 25/08/14,01:03:53,12,09,1, 11.9,1,1, 17.715, 10340.653, 532.836, 52915.051 25/08/14,01:03:53,13,09,1, 11.9,1,1, 17.715, 10340.649, 532.836, 52915.096 25/08/14,01:03:53,14,09,1, 11.9,1,1, 17.715, 10340.618, 532.858, 52915.014 25/08/14,01:03:53,15,09,1, 11.9,1,1, 17.715, 10340.622, 532.835, 52915.080 25/08/14,01:03:53,16,09,1, 11.9,1,1, 17.715, 10340.623, 532.846, 52915.125 25/08/14,01:03:53,17,09,1, 11.9,1,1, 17.715, 10340.596, 532.844, 52915.081 25/08/14,01:03:53,18,09,1, 11.9,1,1, 17.715, 10340.594, 532.837, 52915.037 25/08/14,01:03:53,19,09,1, 11.9,1,1, 17.715, 10340.582, 532.888, 52915.116 25/08/14,01:03:54,00,09,1, 11.9,1,1, 17.715, 10340.582, 532.888, 52915.116 25/08/14,01:03:54,01,09,1, 11.9,1,1, 17.715, 10340.561, 532.900, 52915.152 25/08/14,01:03:54,02,09,1, 11.9,1,1, 17.715, 10340.551, 532.951, 52915.106 25/08/14,01:03:54,03,09,1, 11.9,1,1, 17.715, 10340.554, 532.938, 52915.114 25/08/14,01:03:54,04,09,1, 11.9,1,1, 17.715, 10340.521, 532.956, 52915.126 25/08/14,01:03:54,05,09,1, 11.9,1,1, 17.715, 10340.515, 532.965, 52915.128 25/08/14,01:03:54,06,09,1, 11.9,1,1, 17.715, 10340.507, 532.992, 52915.150 25/08/14,01:03:54,07,09,1, 11.9,1,1, 17.715, 10340.505, 532.988, 52915.147 25/08/14,01:03:54,08,09,1, 11.9,1,1, 17.715, 10340.499, 533.002, 52915.138 25/08/14,01:03:54,09,09,1, 11.9,1,1, 17.715, 10340.478, 533.009, 52915.188 25/08/14,01:03:54,10,09,1, 11.9,1,1, 17.715, 10340.494, 533.027, 52915.181 25/08/14,01:03:54,11,09,1, 11.9,1,1, 17.715, 10340.454, 533.029, 52915.131 25/08/14,01:03:54,12,09,1, 11.9,1,1, 17.715, 10340.462, 533.025, 52915.209 25/08/14,01:03:54,13,09,1, 11.9,1,1, 17.715, 10340.470, 533.040, 52915.155 25/08/14,01:03:54,14,09,1, 11.9,1,1, 17.715, 10340.433, 533.057, 52915.269 25/08/14,01:03:54,15,09,1, 11.9,1,1, 17.715, 10340.446, 533.057, 52915.214 25/08/14,01:03:54,16,09,1, 11.9,1,1, 17.715, 10340.433, 533.050, 52915.190 25/08/14,01:03:54,17,09,1, 11.9,1,1, 17.715, 10340.442, 533.057, 52915.245 25/08/14,01:03:54,18,09,1, 11.9,1,1, 17.715, 10340.421, 533.091, 52915.261 25/08/14,01:03:54,19,09,1, 11.9,1,1, 17.715, 10340.407, 533.120, 52915.284 25/08/14,01:03:55,00,09,1, 11.9,1,1, 17.719, 10340.407, 533.120, 52915.284 25/08/14,01:03:55,01,09,1, 11.9,1,1, 17.719, 10340.371, 533.103, 52915.211 25/08/14,01:03:55,02,09,1, 11.9,1,1, 17.719, 10340.358, 533.089, 52915.236 25/08/14,01:03:55,03,09,1, 11.9,1,1, 17.719, 10340.385, 533.091, 52915.311 25/08/14,01:03:55,04,09,1, 11.9,1,1, 17.719, 10340.361, 533.098, 52915.229 25/08/14,01:03:55,05,09,1, 11.9,1,1, 17.719, 10340.358, 533.095, 52915.293 25/08/14,01:03:55,06,09,1, 11.9,1,1, 17.719, 10340.364, 533.096, 52915.285 25/08/14,01:03:55,07,09,1, 11.9,1,1, 17.719, 10340.335, 533.091, 52915.249 25/08/14,01:03:55,08,09,1, 11.9,1,1, 17.719, 10340.318, 533.128, 52915.246 25/08/14,01:03:55,09,09,1, 11.9,1,1, 17.719, 10340.349, 533.116, 52915.302 25/08/14,01:03:55,10,09,1, 11.9,1,1, 17.719, 10340.318, 533.100, 52915.182 25/08/14,01:03:55,11,09,1, 11.9,1,1, 17.719, 10340.310, 533.129, 52915.318 25/08/14,01:03:55,12,09,1, 11.9,1,1, 17.719, 10340.293, 533.108, 52915.295 25/08/14,01:03:55,13,09,1, 11.9,1,1, 17.719, 10340.286, 533.145, 52915.289 25/08/14,01:03:55,14,09,1, 11.9,1,1, 17.719, 10340.272, 533.134, 52915.270 25/08/14,01:03:55,15,09,1, 11.9,1,1, 17.719, 10340.265, 533.151, 52915.262 25/08/14,01:03:55,16,09,1, 11.9,1,1, 17.719, 10340.261, 533.167, 52915.256 25/08/14,01:03:55,17,09,1, 11.9,1,1, 17.719, 10340.258, 533.143, 52915.252 25/08/14,01:03:55,18,09,1, 11.9,1,1, 17.719, 10340.233, 533.175, 52915.363 25/08/14,01:03:55,19,09,1, 11.9,1,1, 17.719, 10340.252, 533.165, 52915.284 25/08/14,01:03:56,00,09,1, 11.9,1,1, 17.715, 10340.248, 533.165, 52915.284 25/08/14,01:03:56,01,09,1, 11.9,1,1, 17.715, 10340.225, 533.186, 52915.305 25/08/14,01:03:56,02,09,1, 11.9,1,1, 17.715, 10340.221, 533.177, 52915.368 25/08/14,01:03:56,03,09,1, 11.9,1,1, 17.715, 10340.230, 533.218, 52915.411 25/08/14,01:03:56,04,09,1, 11.9,1,1, 17.715, 10340.215, 533.192, 52915.322 25/08/14,01:03:56,05,09,1, 11.9,1,1, 17.715, 10340.217, 533.210, 52915.385 25/08/14,01:03:56,06,09,1, 11.9,1,1, 17.715, 10340.185, 533.213, 52915.374 25/08/14,01:03:56,07,09,1, 11.9,1,1, 17.715, 10340.193, 533.206, 52915.334 25/08/14,01:03:56,08,09,1, 11.9,1,1, 17.715, 10340.211, 533.215, 52915.337 25/08/14,01:03:56,09,09,1, 11.9,1,1, 17.715, 10340.180, 533.214, 52915.399 25/08/14,01:03:56,10,09,1, 11.9,1,1, 17.715, 10340.173, 533.244, 52915.341 25/08/14,01:03:56,11,09,1, 11.9,1,1, 17.715, 10340.170, 533.243, 52915.402 25/08/14,01:03:56,12,09,1, 11.9,1,1, 17.715, 10340.152, 533.237, 52915.352 25/08/14,01:03:56,13,09,1, 11.9,1,1, 17.715, 10340.138, 533.224, 52915.309 25/08/14,01:03:56,14,09,1, 11.9,1,1, 17.715, 10340.181, 533.271, 52915.345 25/08/14,01:03:56,15,09,1, 11.9,1,1, 17.715, 10340.152, 533.277, 52915.397 25/08/14,01:03:56,16,09,1, 11.9,1,1, 17.715, 10340.129, 533.262, 52915.386 25/08/14,01:03:56,17,09,1, 11.9,1,1, 17.715, 10340.131, 533.261, 52915.354 25/08/14,01:03:56,18,09,1, 11.9,1,1, 17.715, 10340.137, 533.250, 52915.371 25/08/14,01:03:56,19,09,1, 11.9,1,1, 17.715, 10340.124, 533.258, 52915.440 25/08/14,01:03:57,00,08,1, 11.9,1,1, 17.721, 10340.123, 533.258, 52915.440 25/08/14,01:03:57,01,08,1, 11.9,1,1, 17.721, 10340.134, 533.269, 52915.347 25/08/14,01:03:57,02,08,1, 11.9,1,1, 17.721, 10340.110, 533.316, 52915.638 25/08/14,01:03:57,03,08,1, 11.9,1,1, 17.721, 10340.107, 533.322, 52915.679 25/08/14,01:03:57,04,08,1, 11.9,1,1, 17.721, 10340.101, 533.344, 52915.641 25/08/14,01:03:57,05,08,1, 11.9,1,1, 17.721, 10340.093, 533.340, 52915.654 25/08/14,01:03:57,06,08,1, 11.9,1,1, 17.721, 10340.095, 533.356, 52915.675 25/08/14,01:03:57,07,08,1, 11.9,1,1, 17.721, 10340.092, 533.329, 52915.644 25/08/14,01:03:57,08,08,1, 11.9,1,1, 17.721, 10340.096, 533.358, 52915.575 25/08/14,01:03:57,09,08,1, 11.9,1,1, 17.721, 10340.089, 533.341, 52915.685 25/08/14,01:03:57,10,08,1, 11.9,1,1, 17.721, 10340.083, 533.347, 52915.660 25/08/14,01:03:57,11,08,1, 11.9,1,1, 17.721, 10340.076, 533.328, 52915.639 25/08/14,01:03:57,12,08,1, 11.9,1,1, 17.721, 10340.056, 533.351, 52915.698 25/08/14,01:03:57,13,08,1, 11.9,1,1, 17.721, 10340.046, 533.344, 52915.643 25/08/14,01:03:57,14,08,1, 11.9,1,1, 17.721, 10340.058, 533.363, 52915.611 25/08/14,01:03:57,15,08,1, 11.9,1,1, 17.721, 10340.050, 533.337, 52915.657 25/08/14,01:03:57,16,08,1, 11.9,1,1, 17.721, 10340.044, 533.362, 52915.667 25/08/14,01:03:57,17,08,1, 11.9,1,1, 17.721, 10340.070, 533.389, 52915.743 25/08/14,01:03:57,18,08,1, 11.9,1,1, 17.721, 10340.050, 533.372, 52915.640 25/08/14,01:03:57,19,08,1, 11.9,1,1, 17.721, 10340.026, 533.386, 52915.682 25/08/14,01:03:58,00,09,1, 11.9,1,1, 17.720, 10340.023, 533.386, 52915.682 25/08/14,01:03:58,01,09,1, 11.9,1,1, 17.720, 10340.011, 533.362, 52915.706 25/08/14,01:03:58,02,09,1, 11.9,1,1, 17.720, 10340.003, 533.396, 52915.749 25/08/14,01:03:58,03,09,1, 11.9,1,1, 17.720, 10340.022, 533.402, 52915.777 25/08/14,01:03:58,04,09,1, 11.9,1,1, 17.720, 10339.970, 533.393, 52915.629 25/08/14,01:03:58,05,09,1, 11.9,1,1, 17.720, 10339.977, 533.410, 52915.701 25/08/14,01:03:58,06,09,1, 11.9,1,1, 17.720, 10339.975, 533.410, 52915.753 25/08/14,01:03:58,07,09,1, 11.9,1,1, 17.720, 10339.985, 533.377, 52915.693 25/08/14,01:03:58,08,09,1, 11.9,1,1, 17.720, 10340.000, 533.368, 52915.666 25/08/14,01:03:58,09,09,1, 11.9,1,1, 17.720, 10339.978, 533.376, 52915.686 25/08/14,01:03:58,10,09,1, 11.9,1,1, 17.720, 10339.960, 533.386, 52915.787 25/08/14,01:03:58,11,09,1, 11.9,1,1, 17.720, 10339.985, 533.392, 52915.752 25/08/14,01:03:58,12,09,1, 11.9,1,1, 17.720, 10339.961, 533.390, 52915.733 25/08/14,01:03:58,13,09,1, 11.9,1,1, 17.720, 10339.952, 533.392, 52915.784 25/08/14,01:03:58,14,09,1, 11.9,1,1, 17.720, 10339.932, 533.371, 52915.733 25/08/14,01:03:58,15,09,1, 11.9,1,1, 17.720, 10339.937, 533.386, 52915.789 25/08/14,01:03:58,16,09,1, 11.9,1,1, 17.720, 10339.947, 533.392, 52915.734 25/08/14,01:03:58,17,09,1, 11.9,1,1, 17.720, 10339.943, 533.380, 52915.729 25/08/14,01:03:58,18,09,1, 11.9,1,1, 17.720, 10339.933, 533.389, 52915.742 25/08/14,01:03:58,19,09,1, 11.9,1,1, 17.720, 10339.926, 533.407, 52915.688 25/08/14,01:03:59,00,09,1, 11.9,1,1, 17.717, 10339.923, 533.407, 52915.688 25/08/14,01:03:59,01,09,1, 11.9,1,1, 17.717, 10339.938, 533.401, 52915.741 25/08/14,01:03:59,02,09,1, 11.9,1,1, 17.717, 10339.916, 533.399, 52915.840 25/08/14,01:03:59,03,09,1, 11.9,1,1, 17.717, 10339.889, 533.396, 52915.775 25/08/14,01:03:59,04,09,1, 11.9,1,1, 17.717, 10339.899, 533.371, 52915.745 25/08/14,01:03:59,05,09,1, 11.9,1,1, 17.717, 10339.890, 533.397, 52915.728 25/08/14,01:03:59,06,09,1, 11.9,1,1, 17.717, 10339.867, 533.388, 52915.764 25/08/14,01:03:59,07,09,1, 11.9,1,1, 17.717, 10339.897, 533.404, 52915.818 25/08/14,01:03:59,08,09,1, 11.9,1,1, 17.717, 10339.881, 533.397, 52915.828 25/08/14,01:03:59,09,09,1, 11.9,1,1, 17.717, 10339.875, 533.385, 52915.756 25/08/14,01:03:59,10,09,1, 11.9,1,1, 17.717, 10339.892, 533.375, 52915.775 25/08/14,01:03:59,11,09,1, 11.9,1,1, 17.717, 10339.864, 533.374, 52915.845 25/08/14,01:03:59,12,09,1, 11.9,1,1, 17.717, 10339.851, 533.350, 52915.742 25/08/14,01:03:59,13,09,1, 11.9,1,1, 17.717, 10339.842, 533.400, 52915.833 25/08/14,01:03:59,14,09,1, 11.9,1,1, 17.717, 10339.834, 533.388, 52915.794 25/08/14,01:03:59,15,09,1, 11.9,1,1, 17.717, 10339.839, 533.395, 52915.792 25/08/14,01:03:59,16,09,1, 11.9,1,1, 17.717, 10339.831, 533.416, 52915.877 25/08/14,01:03:59,17,09,1, 11.9,1,1, 17.717, 10339.817, 533.396, 52915.820 25/08/14,01:03:59,18,09,1, 11.9,1,1, 17.717, 10339.815, 533.403, 52915.852 25/08/14,01:03:59,19,09,1, 11.9,1,1, 17.717, 10339.821, 533.400, 52915.898 25/08/14,01:04:00,00,09,1, 11.9,1,1, 17.718, 10339.814, 533.400, 52915.898 25/08/14,01:04:00,01,09,1, 11.9,1,1, 17.718, 10339.799, 533.424, 52915.856 25/08/14,01:04:00,02,09,1, 11.9,1,1, 17.718, 10339.796, 533.363, 52915.691 25/08/14,01:04:00,03,09,1, 11.9,1,1, 17.718, 10339.782, 533.373, 52915.554 25/08/14,01:04:00,04,09,1, 11.9,1,1, 17.718, 10339.784, 533.378, 52915.615 25/08/14,01:04:00,05,09,1, 11.9,1,1, 17.718, 10339.779, 533.386, 52915.635 25/08/14,01:04:00,06,09,1, 11.9,1,1, 17.718, 10339.759, 533.410, 52915.702 25/08/14,01:04:00,07,09,1, 11.9,1,1, 17.718, 10339.766, 533.426, 52915.740 25/08/14,01:04:00,08,09,1, 11.9,1,1, 17.718, 10339.761, 533.419, 52915.703 25/08/14,01:04:00,09,09,1, 11.9,1,1, 17.718, 10339.736, 533.427, 52915.716 25/08/14,01:04:00,10,09,1, 11.9,1,1, 17.718, 10339.733, 533.427, 52915.752 25/08/14,01:04:00,11,09,1, 11.9,1,1, 17.718, 10339.733, 533.440, 52915.761 25/08/14,01:04:00,12,09,1, 11.9,1,1, 17.718, 10339.726, 533.446, 52915.700 25/08/14,01:04:00,13,09,1, 11.9,1,1, 17.718, 10339.701, 533.450, 52915.729 25/08/14,01:04:00,14,09,1, 11.9,1,1, 17.718, 10339.701, 533.441, 52915.740 25/08/14,01:04:00,15,09,1, 11.9,1,1, 17.718, 10339.684, 533.464, 52915.713 25/08/14,01:04:00,16,09,1, 11.9,1,1, 17.718, 10339.688, 533.485, 52915.786 25/08/14,01:04:00,17,09,1, 11.9,1,1, 17.718, 10339.684, 533.462, 52915.781 25/08/14,01:04:00,18,09,1, 11.9,1,1, 17.718, 10339.690, 533.497, 52915.747 25/08/14,01:04:00,19,09,1, 11.9,1,1, 17.718, 10339.668, 533.477, 52915.752 25/08/14,01:04:01,00,09,1, 11.9,1,1, 17.718, 10339.664, 533.477, 52915.752 25/08/14,01:04:01,01,09,1, 11.9,1,1, 17.718, 10339.666, 533.497, 52915.811 25/08/14,01:04:01,02,09,1, 11.9,1,1, 17.718, 10339.650, 533.510, 52915.852 25/08/14,01:04:01,03,09,1, 11.9,1,1, 17.718, 10339.639, 533.512, 52915.809 25/08/14,01:04:01,04,09,1, 11.9,1,1, 17.718, 10339.631, 533.519, 52915.786 25/08/14,01:04:01,05,09,1, 11.9,1,1, 17.718, 10339.620, 533.552, 52915.810 25/08/14,01:04:01,06,09,1, 11.9,1,1, 17.718, 10339.595, 533.564, 52915.793 25/08/14,01:04:01,07,09,1, 11.9,1,1, 17.718, 10339.621, 533.570, 52915.815 25/08/14,01:04:01,08,09,1, 11.9,1,1, 17.718, 10339.610, 533.575, 52915.837 25/08/14,01:04:01,09,09,1, 11.9,1,1, 17.718, 10339.581, 533.607, 52915.855 25/08/14,01:04:01,10,09,1, 11.9,1,1, 17.718, 10339.578, 533.595, 52915.834 25/08/14,01:04:01,11,09,1, 11.9,1,1, 17.718, 10339.570, 533.638, 52915.803 25/08/14,01:04:01,12,09,1, 11.9,1,1, 17.718, 10339.546, 533.649, 52915.957 25/08/14,01:04:01,13,09,1, 11.9,1,1, 17.718, 10339.560, 533.648, 52915.862 25/08/14,01:04:01,14,09,1, 11.9,1,1, 17.718, 10339.555, 533.680, 52915.932 25/08/14,01:04:01,15,09,1, 11.9,1,1, 17.718, 10339.530, 533.691, 52915.943 25/08/14,01:04:01,16,09,1, 11.9,1,1, 17.718, 10339.508, 533.673, 52915.911 25/08/14,01:04:01,17,09,1, 11.9,1,1, 17.718, 10339.519, 533.719, 52915.955 25/08/14,01:04:01,18,09,1, 11.9,1,1, 17.718, 10339.503, 533.716, 52916.016 25/08/14,01:04:01,19,09,1, 11.9,1,1, 17.718, 10339.494, 533.729, 52915.954 25/08/14,01:04:02,00,09,1, 11.9,1,1, 17.718, 10339.489, 533.729, 52915.954 25/08/14,01:04:02,01,09,1, 11.9,1,1, 17.718, 10339.480, 533.751, 52916.006 25/08/14,01:04:02,02,09,1, 11.9,1,1, 17.718, 10339.466, 533.728, 52915.931 25/08/14,01:04:02,03,09,1, 11.9,1,1, 17.718, 10339.481, 533.732, 52915.986 25/08/14,01:04:02,04,09,1, 11.9,1,1, 17.718, 10339.439, 533.740, 52915.941 25/08/14,01:04:02,05,09,1, 11.9,1,1, 17.718, 10339.424, 533.753, 52915.972 25/08/14,01:04:02,06,09,1, 11.9,1,1, 17.718, 10339.449, 533.760, 52915.942 25/08/14,01:04:02,07,09,1, 11.9,1,1, 17.718, 10339.412, 533.766, 52916.007 25/08/14,01:04:02,08,09,1, 11.9,1,1, 17.718, 10339.420, 533.769, 52916.004 25/08/14,01:04:02,09,09,1, 11.9,1,1, 17.718, 10339.419, 533.754, 52916.019 25/08/14,01:04:02,10,09,1, 11.9,1,1, 17.718, 10339.394, 533.756, 52916.019 25/08/14,01:04:02,11,09,1, 11.9,1,1, 17.718, 10339.399, 533.754, 52916.009 25/08/14,01:04:02,12,09,1, 11.9,1,1, 17.718, 10339.384, 533.778, 52916.005 25/08/14,01:04:02,13,09,1, 11.9,1,1, 17.718, 10339.349, 533.755, 52915.942 25/08/14,01:04:02,14,09,1, 11.9,1,1, 17.718, 10339.385, 533.785, 52915.945 25/08/14,01:04:02,15,09,1, 11.9,1,1, 17.718, 10339.390, 533.785, 52916.020 25/08/14,01:04:02,16,09,1, 11.9,1,1, 17.718, 10339.363, 533.797, 52916.034 25/08/14,01:04:02,17,09,1, 11.9,1,1, 17.718, 10339.348, 533.775, 52915.983 25/08/14,01:04:02,18,09,1, 11.9,1,1, 17.718, 10339.345, 533.768, 52915.975 25/08/14,01:04:02,19,09,1, 11.9,1,1, 17.718, 10339.359, 533.813, 52916.022 25/08/14,01:04:03,00,08,1, 11.9,1,1, 17.719, 10339.355, 533.813, 52916.022 25/08/14,01:04:03,01,08,1, 11.9,1,1, 17.719, 10339.351, 533.775, 52916.000 25/08/14,01:04:03,02,08,1, 11.9,1,1, 17.719, 10339.342, 533.794, 52915.971 25/08/14,01:04:03,03,08,1, 11.9,1,1, 17.719, 10339.346, 533.806, 52916.057 25/08/14,01:04:03,04,08,1, 11.9,1,1, 17.719, 10339.337, 533.815, 52916.067 25/08/14,01:04:03,05,08,1, 11.9,1,1, 17.719, 10339.353, 533.813, 52916.025 25/08/14,01:04:03,06,08,1, 11.9,1,1, 17.719, 10339.293, 533.766, 52916.028 25/08/14,01:04:03,07,08,1, 11.9,1,1, 17.719, 10339.318, 533.819, 52916.024 25/08/14,01:04:03,08,08,1, 11.9,1,1, 17.719, 10339.326, 533.821, 52916.124 25/08/14,01:04:03,09,08,1, 11.9,1,1, 17.719, 10339.320, 533.805, 52916.087 25/08/14,01:04:03,10,08,1, 11.9,1,1, 17.719, 10339.290, 533.789, 52916.040 25/08/14,01:04:03,11,08,1, 11.9,1,1, 17.719, 10339.311, 533.810, 52916.116 25/08/14,01:04:03,12,08,1, 11.9,1,1, 17.719, 10339.281, 533.818, 52916.136 25/08/14,01:04:03,13,08,1, 11.9,1,1, 17.719, 10339.293, 533.813, 52916.152 25/08/14,01:04:03,14,08,1, 11.9,1,1, 17.719, 10339.249, 533.825, 52916.080 25/08/14,01:04:03,15,08,1, 11.9,1,1, 17.719, 10339.288, 533.827, 52916.017 25/08/14,01:04:03,16,08,1, 11.9,1,1, 17.719, 10339.242, 533.809, 52916.152 25/08/14,01:04:03,17,08,1, 11.9,1,1, 17.719, 10339.246, 533.838, 52916.214 25/08/14,01:04:03,18,08,1, 11.9,1,1, 17.719, 10339.264, 533.832, 52916.093 25/08/14,01:04:03,19,08,1, 11.9,1,1, 17.719, 10339.272, 533.827, 52916.185 25/08/14,01:04:04,00,09,1, 11.9,1,1, 17.719, 10339.264, 533.827, 52916.185 25/08/14,01:04:04,01,09,1, 11.9,1,1, 17.719, 10339.267, 533.853, 52916.219 25/08/14,01:04:04,02,09,1, 11.9,1,1, 17.719, 10339.255, 533.863, 52916.235 25/08/14,01:04:04,03,09,1, 11.9,1,1, 17.719, 10339.250, 533.846, 52916.183 25/08/14,01:04:04,04,09,1, 11.9,1,1, 17.719, 10339.261, 533.887, 52916.149 25/08/14,01:04:04,05,09,1, 11.9,1,1, 17.719, 10339.251, 533.896, 52916.160 25/08/14,01:04:04,06,09,1, 11.9,1,1, 17.719, 10339.232, 533.904, 52916.191 25/08/14,01:04:04,07,09,1, 11.9,1,1, 17.719, 10339.256, 533.879, 52916.299 25/08/14,01:04:04,08,09,1, 11.9,1,1, 17.719, 10339.260, 533.898, 52916.184 25/08/14,01:04:04,09,09,1, 11.9,1,1, 17.719, 10339.252, 533.910, 52916.203 25/08/14,01:04:04,10,09,1, 11.9,1,1, 17.719, 10339.228, 533.925, 52916.320 25/08/14,01:04:04,11,09,1, 11.9,1,1, 17.719, 10339.259, 533.932, 52916.302 25/08/14,01:04:04,12,09,1, 11.9,1,1, 17.719, 10339.270, 533.937, 52916.335 25/08/14,01:04:04,13,09,1, 11.9,1,1, 17.719, 10339.264, 533.937, 52916.227 25/08/14,01:04:04,14,09,1, 11.9,1,1, 17.719, 10339.251, 533.960, 52916.287 25/08/14,01:04:04,15,09,1, 11.9,1,1, 17.719, 10339.253, 533.945, 52916.266 25/08/14,01:04:04,16,09,1, 11.9,1,1, 17.719, 10339.223, 533.977, 52916.353 25/08/14,01:04:04,17,09,1, 11.9,1,1, 17.719, 10339.277, 533.961, 52916.254 25/08/14,01:04:04,18,09,1, 11.9,1,1, 17.719, 10339.249, 533.986, 52916.387 25/08/14,01:04:04,19,09,1, 11.9,1,1, 17.719, 10339.251, 533.980, 52916.370 25/08/14,01:04:05,00,08,1, 11.9,1,1, 17.721, 10339.247, 533.980, 52916.370 25/08/14,01:04:05,01,08,1, 11.9,1,1, 17.721, 10339.243, 533.996, 52916.395 25/08/14,01:04:05,02,08,1, 11.9,1,1, 17.721, 10339.230, 533.991, 52916.306 25/08/14,01:04:05,03,08,1, 11.9,1,1, 17.721, 10339.250, 534.000, 52916.310 25/08/14,01:04:05,04,08,1, 11.9,1,1, 17.721, 10339.218, 533.994, 52916.322 25/08/14,01:04:05,05,08,1, 11.9,1,1, 17.721, 10339.220, 534.008, 52916.377 25/08/14,01:04:05,06,08,1, 11.9,1,1, 17.721, 10339.214, 534.031, 52916.453 25/08/14,01:04:05,07,08,1, 11.9,1,1, 17.721, 10339.229, 534.029, 52916.339 25/08/14,01:04:05,08,08,1, 11.9,1,1, 17.721, 10339.204, 534.028, 52916.439 25/08/14,01:04:05,09,08,1, 11.9,1,1, 17.721, 10339.228, 534.070, 52916.421 25/08/14,01:04:05,10,08,1, 11.9,1,1, 17.721, 10339.203, 534.083, 52916.366 25/08/14,01:04:05,11,08,1, 11.9,1,1, 17.721, 10339.208, 534.101, 52916.418 25/08/14,01:04:05,12,08,1, 11.9,1,1, 17.721, 10339.190, 534.079, 52916.396 25/08/14,01:04:05,13,08,1, 11.9,1,1, 17.721, 10339.210, 534.099, 52916.420 25/08/14,01:04:05,14,08,1, 11.9,1,1, 17.721, 10339.207, 534.118, 52916.400 25/08/14,01:04:05,15,08,1, 11.9,1,1, 17.721, 10339.193, 534.130, 52916.465 25/08/14,01:04:05,16,08,1, 11.9,1,1, 17.721, 10339.177, 534.140, 52916.389 25/08/14,01:04:05,17,08,1, 11.9,1,1, 17.721, 10339.186, 534.170, 52916.450 25/08/14,01:04:05,18,08,1, 11.9,1,1, 17.721, 10339.176, 534.174, 52916.505 25/08/14,01:04:05,19,08,1, 11.9,1,1, 17.721, 10339.148, 534.146, 52916.479 25/08/14,01:04:06,00,08,1, 11.9,1,1, 17.716, 10339.147, 534.146, 52916.479 25/08/14,01:04:06,01,08,1, 11.9,1,1, 17.716, 10339.167, 534.181, 52916.480 25/08/14,01:04:06,02,08,1, 11.9,1,1, 17.716, 10339.222, 534.178, 52916.490 25/08/14,01:04:06,03,08,1, 11.9,1,1, 17.716, 10339.154, 534.189, 52916.508 25/08/14,01:04:06,04,08,1, 11.9,1,1, 17.716, 10339.142, 534.181, 52916.526 25/08/14,01:04:06,05,08,1, 11.9,1,1, 17.716, 10339.168, 534.167, 52916.493 25/08/14,01:04:06,06,08,1, 11.9,1,1, 17.716, 10339.160, 534.180, 52916.541 25/08/14,01:04:06,07,08,1, 11.9,1,1, 17.716, 10339.161, 534.182, 52916.594 25/08/14,01:04:06,08,08,1, 11.9,1,1, 17.716, 10339.164, 534.172, 52916.520 25/08/14,01:04:06,09,08,1, 11.9,1,1, 17.716, 10339.162, 534.170, 52916.577 25/08/14,01:04:06,10,08,1, 11.9,1,1, 17.716, 10339.124, 534.188, 52916.524 25/08/14,01:04:06,11,08,1, 11.9,1,1, 17.716, 10339.132, 534.164, 52916.541 25/08/14,01:04:06,12,08,1, 11.9,1,1, 17.716, 10339.124, 534.179, 52916.575 25/08/14,01:04:06,13,08,1, 11.9,1,1, 17.716, 10339.115, 534.143, 52916.562 25/08/14,01:04:06,14,08,1, 11.9,1,1, 17.716, 10339.134, 534.167, 52916.591 25/08/14,01:04:06,15,08,1, 11.9,1,1, 17.716, 10339.096, 534.149, 52916.582 25/08/14,01:04:06,16,08,1, 11.9,1,1, 17.716, 10339.130, 534.173, 52916.518 25/08/14,01:04:06,17,08,1, 11.9,1,1, 17.716, 10339.105, 534.136, 52916.517 25/08/14,01:04:06,18,08,1, 11.9,1,1, 17.716, 10339.095, 534.158, 52916.592 25/08/14,01:04:06,19,08,1, 11.9,1,1, 17.716, 10339.083, 534.181, 52916.553 25/08/14,01:04:07,00,08,1, 11.9,1,1, 17.718, 10339.080, 534.181, 52916.553 25/08/14,01:04:07,01,08,1, 11.9,1,1, 17.718, 10339.078, 534.177, 52916.615 25/08/14,01:04:07,02,08,1, 11.9,1,1, 17.718, 10339.094, 534.153, 52916.647 25/08/14,01:04:07,03,08,1, 11.9,1,1, 17.718, 10339.090, 534.159, 52916.589 25/08/14,01:04:07,04,08,1, 11.9,1,1, 17.718, 10339.090, 534.182, 52916.655 25/08/14,01:04:07,05,08,1, 11.9,1,1, 17.718, 10339.078, 534.165, 52916.638 25/08/14,01:04:07,06,08,1, 11.9,1,1, 17.718, 10339.096, 534.160, 52916.640 25/08/14,01:04:07,07,08,1, 11.9,1,1, 17.718, 10339.063, 534.173, 52916.668 25/08/14,01:04:07,08,08,1, 11.9,1,1, 17.718, 10339.075, 534.171, 52916.670 25/08/14,01:04:07,09,08,1, 11.9,1,1, 17.718, 10339.088, 534.208, 52916.759 25/08/14,01:04:07,10,08,1, 11.9,1,1, 17.718, 10339.064, 534.163, 52916.614 25/08/14,01:04:07,11,08,1, 11.9,1,1, 17.718, 10339.082, 534.176, 52916.684 25/08/14,01:04:07,12,08,1, 11.9,1,1, 17.718, 10339.077, 534.157, 52916.682 25/08/14,01:04:07,13,08,1, 11.9,1,1, 17.718, 10339.078, 534.160, 52916.690 25/08/14,01:04:07,14,08,1, 11.9,1,1, 17.718, 10339.051, 534.147, 52916.672 25/08/14,01:04:07,15,08,1, 11.9,1,1, 17.718, 10339.066, 534.147, 52916.692 25/08/14,01:04:07,16,08,1, 11.9,1,1, 17.718, 10339.055, 534.142, 52916.744 25/08/14,01:04:07,17,08,1, 11.9,1,1, 17.718, 10339.086, 534.148, 52916.719 25/08/14,01:04:07,18,08,1, 11.9,1,1, 17.718, 10339.036, 534.118, 52916.684 25/08/14,01:04:07,19,08,1, 11.9,1,1, 17.718, 10339.052, 534.126, 52916.683 25/08/14,01:04:08,00,08,1, 12.0,1,1, 17.721, 10339.047, 534.126, 52916.683 25/08/14,01:04:08,01,08,1, 12.0,1,1, 17.721, 10339.048, 534.125, 52916.731 25/08/14,01:04:08,02,08,1, 12.0,1,1, 17.721, 10339.012, 534.114, 52916.771 25/08/14,01:04:08,03,08,1, 12.0,1,1, 17.721, 10339.027, 534.089, 52916.698 25/08/14,01:04:08,04,08,1, 12.0,1,1, 17.721, 10339.010, 534.100, 52916.799 25/08/14,01:04:08,05,08,1, 12.0,1,1, 17.721, 10339.026, 534.109, 52916.793 25/08/14,01:04:08,06,08,1, 12.0,1,1, 17.721, 10339.025, 534.090, 52916.724 25/08/14,01:04:08,07,08,1, 12.0,1,1, 17.721, 10339.000, 534.093, 52916.734 25/08/14,01:04:08,08,08,1, 12.0,1,1, 17.721, 10338.994, 534.101, 52916.811 25/08/14,01:04:08,09,08,1, 12.0,1,1, 17.721, 10338.997, 534.125, 52916.795 25/08/14,01:04:08,10,08,1, 12.0,1,1, 17.721, 10338.982, 534.103, 52916.804 25/08/14,01:04:08,11,08,1, 12.0,1,1, 17.721, 10338.980, 534.097, 52916.786 25/08/14,01:04:08,12,08,1, 12.0,1,1, 17.721, 10338.994, 534.101, 52916.751 25/08/14,01:04:08,13,08,1, 12.0,1,1, 17.721, 10338.981, 534.126, 52916.810 25/08/14,01:04:08,14,08,1, 12.0,1,1, 17.721, 10338.994, 534.138, 52916.825 25/08/14,01:04:08,15,08,1, 12.0,1,1, 17.721, 10339.007, 534.106, 52916.883 25/08/14,01:04:08,16,08,1, 12.0,1,1, 17.721, 10338.986, 534.144, 52916.904 25/08/14,01:04:08,17,08,1, 12.0,1,1, 17.721, 10338.983, 534.136, 52916.891 25/08/14,01:04:08,18,08,1, 12.0,1,1, 17.721, 10338.974, 534.137, 52916.914 25/08/14,01:04:08,19,08,1, 12.0,1,1, 17.721, 10338.960, 534.120, 52916.883 25/08/14,01:04:09,00,09,1, 12.0,1,1, 17.715, 10338.955, 534.120, 52916.883 25/08/14,01:04:09,01,09,1, 12.0,1,1, 17.715, 10338.960, 534.112, 52916.897 25/08/14,01:04:09,02,09,1, 12.0,1,1, 17.715, 10338.982, 534.133, 52916.894 25/08/14,01:04:09,03,09,1, 12.0,1,1, 17.715, 10338.950, 534.149, 52916.962 25/08/14,01:04:09,04,09,1, 12.0,1,1, 17.715, 10338.961, 534.133, 52916.919 25/08/14,01:04:09,05,09,1, 12.0,1,1, 17.715, 10338.954, 534.134, 52916.875 25/08/14,01:04:09,06,09,1, 12.0,1,1, 17.715, 10338.929, 534.135, 52916.900 25/08/14,01:04:09,07,09,1, 12.0,1,1, 17.715, 10338.956, 534.120, 52916.935 25/08/14,01:04:09,08,09,1, 12.0,1,1, 17.715, 10338.932, 534.118, 52916.929 25/08/14,01:04:09,09,09,1, 12.0,1,1, 17.715, 10338.930, 534.117, 52916.924 25/08/14,01:04:09,10,09,1, 12.0,1,1, 17.715, 10338.928, 534.111, 52916.922 25/08/14,01:04:09,11,09,1, 12.0,1,1, 17.715, 10338.914, 534.119, 52916.958 25/08/14,01:04:09,12,09,1, 12.0,1,1, 17.715, 10338.907, 534.126, 52916.910 25/08/14,01:04:09,13,09,1, 12.0,1,1, 17.715, 10338.892, 534.146, 52916.939 25/08/14,01:04:09,14,09,1, 12.0,1,1, 17.715, 10338.879, 534.138, 52916.982 25/08/14,01:04:09,15,09,1, 12.0,1,1, 17.715, 10338.863, 534.160, 52916.973 25/08/14,01:04:09,16,09,1, 12.0,1,1, 17.715, 10338.856, 534.142, 52917.044 25/08/14,01:04:09,17,09,1, 12.0,1,1, 17.715, 10338.852, 534.153, 52916.991 25/08/14,01:04:09,18,09,1, 12.0,1,1, 17.715, 10338.836, 534.157, 52916.984 25/08/14,01:04:09,19,09,1, 12.0,1,1, 17.715, 10338.844, 534.185, 52917.074 25/08/14,01:04:10,00,08,1, 11.9,1,1, 17.717, 10338.838, 534.185, 52917.074 25/08/14,01:04:10,01,08,1, 11.9,1,1, 17.717, 10338.811, 534.218, 52917.111 25/08/14,01:04:10,02,08,1, 11.9,1,1, 17.717, 10338.793, 534.183, 52917.010 25/08/14,01:04:10,03,08,1, 11.9,1,1, 17.717, 10338.786, 534.196, 52917.064 25/08/14,01:04:10,04,08,1, 11.9,1,1, 17.717, 10338.794, 534.211, 52917.078 25/08/14,01:04:10,05,08,1, 11.9,1,1, 17.717, 10338.783, 534.221, 52917.059 25/08/14,01:04:10,06,08,1, 11.9,1,1, 17.717, 10338.789, 534.222, 52917.088 25/08/14,01:04:10,07,08,1, 11.9,1,1, 17.717, 10338.743, 534.207, 52917.104 25/08/14,01:04:10,08,08,1, 11.9,1,1, 17.717, 10338.765, 534.209, 52917.113 25/08/14,01:04:10,09,08,1, 11.9,1,1, 17.717, 10338.775, 534.214, 52917.157 25/08/14,01:04:10,10,08,1, 11.9,1,1, 17.717, 10338.748, 534.207, 52917.165 25/08/14,01:04:10,11,08,1, 11.9,1,1, 17.717, 10338.723, 534.209, 52917.132 25/08/14,01:04:10,12,08,1, 11.9,1,1, 17.717, 10338.719, 534.210, 52917.151 25/08/14,01:04:10,13,08,1, 11.9,1,1, 17.717, 10338.688, 534.207, 52917.136 25/08/14,01:04:10,14,08,1, 11.9,1,1, 17.717, 10338.666, 534.210, 52917.157 25/08/14,01:04:10,15,08,1, 11.9,1,1, 17.717, 10338.688, 534.192, 52917.147 25/08/14,01:04:10,16,08,1, 11.9,1,1, 17.717, 10338.668, 534.227, 52917.107 25/08/14,01:04:10,17,08,1, 11.9,1,1, 17.717, 10338.665, 534.202, 52917.190 25/08/14,01:04:10,18,08,1, 11.9,1,1, 17.717, 10338.630, 534.228, 52917.182 25/08/14,01:04:10,19,08,1, 11.9,1,1, 17.717, 10338.653, 534.241, 52917.174 25/08/14,01:04:11,00,07,1, 11.9,1,1, 17.718, 10338.646, 534.241, 52917.174 25/08/14,01:04:11,01,07,1, 11.9,1,1, 17.718, 10338.639, 534.246, 52917.194 25/08/14,01:04:11,02,07,1, 11.9,1,1, 17.718, 10338.625, 534.247, 52917.198 25/08/14,01:04:11,03,07,1, 11.9,1,1, 17.718, 10338.601, 534.277, 52917.218 25/08/14,01:04:11,04,07,1, 11.9,1,1, 17.718, 10338.610, 534.272, 52917.279 25/08/14,01:04:11,05,07,1, 11.9,1,1, 17.718, 10338.605, 534.298, 52917.246 25/08/14,01:04:11,06,07,1, 11.9,1,1, 17.718, 10338.570, 534.269, 52917.279 25/08/14,01:04:11,07,07,1, 11.9,1,1, 17.718, 10338.544, 534.296, 52917.261 25/08/14,01:04:11,08,07,1, 11.9,1,1, 17.718, 10338.567, 534.293, 52917.270 25/08/14,01:04:11,09,07,1, 11.9,1,1, 17.718, 10338.549, 534.263, 52917.239 25/08/14,01:04:11,10,07,1, 11.9,1,1, 17.718, 10338.545, 534.270, 52917.203 25/08/14,01:04:11,11,07,1, 11.9,1,1, 17.718, 10338.542, 534.274, 52917.219 25/08/14,01:04:11,12,07,1, 11.9,1,1, 17.718, 10338.508, 534.271, 52917.264 25/08/14,01:04:11,13,07,1, 11.9,1,1, 17.718, 10338.547, 534.260, 52917.292 25/08/14,01:04:11,14,07,1, 11.9,1,1, 17.718, 10338.470, 534.270, 52917.302 25/08/14,01:04:11,15,07,1, 11.9,1,1, 17.718, 10338.474, 534.282, 52917.220 25/08/14,01:04:11,16,07,1, 11.9,1,1, 17.718, 10338.499, 534.289, 52917.263 25/08/14,01:04:11,17,07,1, 11.9,1,1, 17.718, 10338.454, 534.284, 52917.267 25/08/14,01:04:11,18,07,1, 11.9,1,1, 17.718, 10338.446, 534.288, 52917.271 25/08/14,01:04:11,19,07,1, 11.9,1,1, 17.718, 10338.437, 534.293, 52917.341 25/08/14,01:04:12,00,07,1, 11.8,1,1, 17.716, 10338.429, 534.293, 52917.341 25/08/14,01:04:12,01,07,1, 11.8,1,1, 17.716, 10338.405, 534.291, 52917.340 25/08/14,01:04:12,02,07,1, 11.8,1,1, 17.716, 10338.410, 534.306, 52917.311 25/08/14,01:04:12,03,07,1, 11.8,1,1, 17.716, 10338.388, 534.300, 52917.313 25/08/14,01:04:12,04,07,1, 11.8,1,1, 17.716, 10338.377, 534.310, 52917.371 25/08/14,01:04:12,05,07,1, 11.8,1,1, 17.716, 10338.384, 534.312, 52917.436 25/08/14,01:04:12,06,07,1, 11.8,1,1, 17.716, 10338.367, 534.315, 52917.280 25/08/14,01:04:12,07,07,1, 11.8,1,1, 17.716, 10338.350, 534.330, 52917.355 25/08/14,01:04:12,08,07,1, 11.8,1,1, 17.716, 10338.334, 534.321, 52917.413 25/08/14,01:04:12,09,07,1, 11.8,1,1, 17.716, 10338.343, 534.333, 52917.335 25/08/14,01:04:12,10,07,1, 11.8,1,1, 17.716, 10338.350, 534.344, 52917.336 25/08/14,01:04:12,11,07,1, 11.8,1,1, 17.716, 10338.312, 534.330, 52917.327 25/08/14,01:04:12,12,07,1, 11.8,1,1, 17.716, 10338.297, 534.350, 52917.353 25/08/14,01:04:12,13,07,1, 11.8,1,1, 17.716, 10338.301, 534.337, 52917.389 25/08/14,01:04:12,14,07,1, 11.8,1,1, 17.716, 10338.259, 534.335, 52917.422 25/08/14,01:04:12,15,07,1, 11.8,1,1, 17.716, 10338.255, 534.341, 52917.407 25/08/14,01:04:12,16,07,1, 11.8,1,1, 17.716, 10338.252, 534.324, 52917.384 25/08/14,01:04:12,17,07,1, 11.8,1,1, 17.716, 10338.234, 534.336, 52917.390 25/08/14,01:04:12,18,07,1, 11.8,1,1, 17.716, 10338.238, 534.338, 52917.492 25/08/14,01:04:12,19,07,1, 11.8,1,1, 17.716, 10338.222, 534.322, 52917.469 25/08/14,01:04:13,00,08,1, 11.9,1,1, 17.718, 10338.221, 534.322, 52917.469 25/08/14,01:04:13,01,08,1, 11.9,1,1, 17.718, 10338.187, 534.327, 52917.406 25/08/14,01:04:13,02,08,1, 11.9,1,1, 17.718, 10338.169, 534.313, 52917.353 25/08/14,01:04:13,03,08,1, 11.9,1,1, 17.718, 10338.163, 534.308, 52917.400 25/08/14,01:04:13,04,08,1, 11.9,1,1, 17.718, 10338.175, 534.310, 52917.385 25/08/14,01:04:13,05,08,1, 11.9,1,1, 17.718, 10338.136, 534.319, 52917.379 25/08/14,01:04:13,06,08,1, 11.9,1,1, 17.718, 10338.134, 534.333, 52917.422 25/08/14,01:04:13,07,08,1, 11.9,1,1, 17.718, 10338.127, 534.350, 52917.466 25/08/14,01:04:13,08,08,1, 11.9,1,1, 17.718, 10338.089, 534.330, 52917.461 25/08/14,01:04:13,09,08,1, 11.9,1,1, 17.718, 10338.090, 534.380, 52917.486 25/08/14,01:04:13,10,08,1, 11.9,1,1, 17.718, 10338.080, 534.350, 52917.467 25/08/14,01:04:13,11,08,1, 11.9,1,1, 17.718, 10338.081, 534.365, 52917.477 25/08/14,01:04:13,12,08,1, 11.9,1,1, 17.718, 10338.051, 534.350, 52917.431 25/08/14,01:04:13,13,08,1, 11.9,1,1, 17.718, 10338.042, 534.344, 52917.433 25/08/14,01:04:13,14,08,1, 11.9,1,1, 17.718, 10338.028, 534.351, 52917.455 25/08/14,01:04:13,15,08,1, 11.9,1,1, 17.718, 10338.008, 534.353, 52917.424 25/08/14,01:04:13,16,08,1, 11.9,1,1, 17.718, 10338.001, 534.322, 52917.441 25/08/14,01:04:13,17,08,1, 11.9,1,1, 17.718, 10337.988, 534.322, 52917.469 25/08/14,01:04:13,18,08,1, 11.9,1,1, 17.718, 10337.985, 534.326, 52917.457 25/08/14,01:04:13,19,08,1, 11.9,1,1, 17.718, 10337.955, 534.318, 52917.395 25/08/14,01:04:14,00,07,1, 11.9,1,1, 17.719, 10337.954, 534.318, 52917.395 25/08/14,01:04:14,01,07,1, 11.9,1,1, 17.719, 10337.934, 534.338, 52917.449 25/08/14,01:04:14,02,07,1, 11.9,1,1, 17.719, 10337.918, 534.327, 52917.491 25/08/14,01:04:14,03,07,1, 11.9,1,1, 17.719, 10337.899, 534.299, 52917.498 25/08/14,01:04:14,04,07,1, 11.9,1,1, 17.719, 10337.891, 534.300, 52917.500 25/08/14,01:04:14,05,07,1, 11.9,1,1, 17.719, 10337.892, 534.340, 52917.521 25/08/14,01:04:14,06,07,1, 11.9,1,1, 17.719, 10337.853, 534.307, 52917.497 25/08/14,01:04:14,07,07,1, 11.9,1,1, 17.719, 10337.864, 534.345, 52917.466 25/08/14,01:04:14,08,07,1, 11.9,1,1, 17.719, 10337.847, 534.342, 52917.483 25/08/14,01:04:14,09,07,1, 11.9,1,1, 17.719, 10337.838, 534.329, 52917.451 25/08/14,01:04:14,10,07,1, 11.9,1,1, 17.719, 10337.813, 534.365, 52917.546 25/08/14,01:04:14,11,07,1, 11.9,1,1, 17.719, 10337.775, 534.344, 52917.494 25/08/14,01:04:14,12,07,1, 11.9,1,1, 17.719, 10337.800, 534.339, 52917.459 25/08/14,01:04:14,13,07,1, 11.9,1,1, 17.719, 10337.750, 534.355, 52917.571 25/08/14,01:04:14,14,07,1, 11.9,1,1, 17.719, 10337.771, 534.345, 52917.505 25/08/14,01:04:14,15,07,1, 11.9,1,1, 17.719, 10337.756, 534.341, 52917.480 25/08/14,01:04:14,16,07,1, 11.9,1,1, 17.719, 10337.717, 534.362, 52917.537 25/08/14,01:04:14,17,07,1, 11.9,1,1, 17.719, 10337.742, 534.349, 52917.532 25/08/14,01:04:14,18,07,1, 11.9,1,1, 17.719, 10337.749, 534.328, 52917.527 25/08/14,01:04:14,19,07,1, 11.9,1,1, 17.719, 10337.690, 534.328, 52917.553 25/08/14,01:04:15,00,09,1, 11.9,1,1, 17.715, 10337.687, 534.328, 52917.553 25/08/14,01:04:15,01,09,1, 11.9,1,1, 17.715, 10337.708, 534.307, 52917.580 25/08/14,01:04:15,02,09,1, 11.9,1,1, 17.715, 10337.693, 534.299, 52917.542 25/08/14,01:04:15,03,09,1, 11.9,1,1, 17.715, 10337.662, 534.307, 52917.565 25/08/14,01:04:15,04,09,1, 11.9,1,1, 17.715, 10337.654, 534.301, 52917.545 25/08/14,01:04:15,05,09,1, 11.9,1,1, 17.715, 10337.616, 534.286, 52917.551 25/08/14,01:04:15,06,09,1, 11.9,1,1, 17.715, 10337.624, 534.264, 52917.562 25/08/14,01:04:15,07,09,1, 11.9,1,1, 17.715, 10337.621, 534.268, 52917.538 25/08/14,01:04:15,08,09,1, 11.9,1,1, 17.715, 10337.613, 534.291, 52917.576 25/08/14,01:04:15,09,09,1, 11.9,1,1, 17.715, 10337.561, 534.269, 52917.554 25/08/14,01:04:15,10,09,1, 11.9,1,1, 17.715, 10337.588, 534.282, 52917.577 25/08/14,01:04:15,11,09,1, 11.9,1,1, 17.715, 10337.590, 534.307, 52917.570 25/08/14,01:04:15,12,09,1, 11.9,1,1, 17.715, 10337.557, 534.325, 52917.615 25/08/14,01:04:15,13,09,1, 11.9,1,1, 17.715, 10337.578, 534.310, 52917.582 25/08/14,01:04:15,14,09,1, 11.9,1,1, 17.715, 10337.554, 534.275, 52917.628 25/08/14,01:04:15,15,09,1, 11.9,1,1, 17.715, 10337.560, 534.282, 52917.599 25/08/14,01:04:15,16,09,1, 11.9,1,1, 17.715, 10337.536, 534.285, 52917.590 25/08/14,01:04:15,17,09,1, 11.9,1,1, 17.715, 10337.515, 534.263, 52917.602 25/08/14,01:04:15,18,09,1, 11.9,1,1, 17.715, 10337.504, 534.263, 52917.568 25/08/14,01:04:15,19,09,1, 11.9,1,1, 17.715, 10337.495, 534.265, 52917.638 25/08/14,01:04:16,00,09,1, 11.9,1,1, 17.718, 10337.495, 534.265, 52917.638 25/08/14,01:04:16,01,09,1, 11.9,1,1, 17.718, 10337.452, 534.241, 52917.568 25/08/14,01:04:16,02,09,1, 11.9,1,1, 17.718, 10337.457, 534.244, 52917.561 25/08/14,01:04:16,03,09,1, 11.9,1,1, 17.718, 10337.452, 534.273, 52917.614 25/08/14,01:04:16,04,09,1, 11.9,1,1, 17.718, 10337.448, 534.266, 52917.652 25/08/14,01:04:16,05,09,1, 11.9,1,1, 17.718, 10337.405, 534.241, 52917.619 25/08/14,01:04:16,06,09,1, 11.9,1,1, 17.718, 10337.411, 534.243, 52917.631 25/08/14,01:04:16,07,09,1, 11.9,1,1, 17.718, 10337.389, 534.252, 52917.617 25/08/14,01:04:16,08,09,1, 11.9,1,1, 17.718, 10337.387, 534.252, 52917.685 25/08/14,01:04:16,09,09,1, 11.9,1,1, 17.718, 10337.372, 534.258, 52917.660 25/08/14,01:04:16,10,09,1, 11.9,1,1, 17.718, 10337.374, 534.275, 52917.636 25/08/14,01:04:16,11,09,1, 11.9,1,1, 17.718, 10337.363, 534.263, 52917.628 25/08/14,01:04:16,12,09,1, 11.9,1,1, 17.718, 10337.345, 534.282, 52917.629 25/08/14,01:04:16,13,09,1, 11.9,1,1, 17.718, 10337.323, 534.298, 52917.709 25/08/14,01:04:16,14,09,1, 11.9,1,1, 17.718, 10337.340, 534.305, 52917.699 25/08/14,01:04:16,15,09,1, 11.9,1,1, 17.718, 10337.332, 534.292, 52917.695 25/08/14,01:04:16,16,09,1, 11.9,1,1, 17.718, 10337.291, 534.327, 52917.773 25/08/14,01:04:16,17,09,1, 11.9,1,1, 17.718, 10337.286, 534.290, 52917.738 25/08/14,01:04:16,18,09,1, 11.9,1,1, 17.718, 10337.291, 534.319, 52917.767 25/08/14,01:04:16,19,09,1, 11.9,1,1, 17.718, 10337.284, 534.317, 52917.757 25/08/14,01:04:17,00,08,1, 12.0,1,1, 17.717, 10337.278, 534.317, 52917.757 25/08/14,01:04:17,01,08,1, 12.0,1,1, 17.717, 10337.233, 534.322, 52917.747 25/08/14,01:04:17,02,08,1, 12.0,1,1, 17.717, 10337.214, 534.349, 52917.800 25/08/14,01:04:17,03,08,1, 12.0,1,1, 17.717, 10337.224, 534.341, 52917.786 25/08/14,01:04:17,04,08,1, 12.0,1,1, 17.717, 10337.195, 534.337, 52917.740 25/08/14,01:04:17,05,08,1, 12.0,1,1, 17.717, 10337.192, 534.344, 52917.738 25/08/14,01:04:17,06,08,1, 12.0,1,1, 17.717, 10337.179, 534.364, 52917.729 25/08/14,01:04:17,07,08,1, 12.0,1,1, 17.717, 10337.174, 534.385, 52917.766 25/08/14,01:04:17,08,08,1, 12.0,1,1, 17.717, 10337.154, 534.399, 52917.786 25/08/14,01:04:17,09,08,1, 12.0,1,1, 17.717, 10337.178, 534.402, 52917.756 25/08/14,01:04:17,10,08,1, 12.0,1,1, 17.717, 10337.171, 534.433, 52917.795 25/08/14,01:04:17,11,08,1, 12.0,1,1, 17.717, 10337.144, 534.417, 52917.817 25/08/14,01:04:17,12,08,1, 12.0,1,1, 17.717, 10337.136, 534.441, 52917.867 25/08/14,01:04:17,13,08,1, 12.0,1,1, 17.717, 10337.140, 534.483, 52917.889 25/08/14,01:04:17,14,08,1, 12.0,1,1, 17.717, 10337.120, 534.473, 52917.881 25/08/14,01:04:17,15,08,1, 12.0,1,1, 17.717, 10337.109, 534.490, 52917.923 25/08/14,01:04:17,16,08,1, 12.0,1,1, 17.717, 10337.103, 534.505, 52917.887 25/08/14,01:04:17,17,08,1, 12.0,1,1, 17.717, 10337.082, 534.506, 52917.961 25/08/14,01:04:17,18,08,1, 12.0,1,1, 17.717, 10337.103, 534.518, 52917.965 25/08/14,01:04:17,19,08,1, 12.0,1,1, 17.717, 10337.056, 534.499, 52917.979 25/08/14,01:04:18,00,08,1, 11.9,1,1, 17.715, 10337.052, 534.499, 52917.979 25/08/14,01:04:18,01,08,1, 11.9,1,1, 17.715, 10337.056, 534.532, 52917.934 25/08/14,01:04:18,02,08,1, 11.9,1,1, 17.715, 10337.040, 534.532, 52918.019 25/08/14,01:04:18,03,08,1, 11.9,1,1, 17.715, 10337.050, 534.554, 52917.947 25/08/14,01:04:18,04,08,1, 11.9,1,1, 17.715, 10337.028, 534.528, 52918.032 25/08/14,01:04:18,05,08,1, 11.9,1,1, 17.715, 10337.005, 534.569, 52917.999 25/08/14,01:04:18,06,08,1, 11.9,1,1, 17.715, 10336.978, 534.567, 52918.019 25/08/14,01:04:18,07,08,1, 11.9,1,1, 17.715, 10336.993, 534.575, 52918.043 25/08/14,01:04:18,08,08,1, 11.9,1,1, 17.715, 10336.979, 534.582, 52918.034 25/08/14,01:04:18,09,08,1, 11.9,1,1, 17.715, 10336.994, 534.600, 52918.090 25/08/14,01:04:18,10,08,1, 11.9,1,1, 17.715, 10336.981, 534.621, 52918.043 25/08/14,01:04:18,11,08,1, 11.9,1,1, 17.715, 10336.970, 534.654, 52918.091 25/08/14,01:04:18,12,08,1, 11.9,1,1, 17.715, 10336.957, 534.661, 52918.080 25/08/14,01:04:18,13,08,1, 11.9,1,1, 17.715, 10336.984, 534.647, 52918.113 25/08/14,01:04:18,14,08,1, 11.9,1,1, 17.715, 10336.960, 534.679, 52918.143 25/08/14,01:04:18,15,08,1, 11.9,1,1, 17.715, 10336.965, 534.649, 52918.065 25/08/14,01:04:18,16,08,1, 11.9,1,1, 17.715, 10336.958, 534.669, 52918.079 25/08/14,01:04:18,17,08,1, 11.9,1,1, 17.715, 10336.912, 534.654, 52918.154 25/08/14,01:04:18,18,08,1, 11.9,1,1, 17.715, 10336.930, 534.654, 52918.163 25/08/14,01:04:18,19,08,1, 11.9,1,1, 17.715, 10336.923, 534.667, 52918.093 25/08/14,01:04:19,00,09,1, 11.9,1,1, 17.718, 10336.919, 534.667, 52918.093 25/08/14,01:04:19,01,09,1, 11.9,1,1, 17.718, 10336.888, 534.677, 52918.141 25/08/14,01:04:19,02,09,1, 11.9,1,1, 17.718, 10336.890, 534.668, 52918.085 25/08/14,01:04:19,03,09,1, 11.9,1,1, 17.718, 10336.885, 534.680, 52918.079 25/08/14,01:04:19,04,09,1, 11.9,1,1, 17.718, 10336.855, 534.695, 52918.130 25/08/14,01:04:19,05,09,1, 11.9,1,1, 17.718, 10336.864, 534.683, 52918.143 25/08/14,01:04:19,06,09,1, 11.9,1,1, 17.718, 10336.882, 534.722, 52918.142 25/08/14,01:04:19,07,09,1, 11.9,1,1, 17.718, 10336.909, 534.719, 52918.171 25/08/14,01:04:19,08,09,1, 11.9,1,1, 17.718, 10336.872, 534.736, 52918.214 25/08/14,01:04:19,09,09,1, 11.9,1,1, 17.718, 10336.876, 534.743, 52918.155 25/08/14,01:04:19,10,09,1, 11.9,1,1, 17.718, 10336.876, 534.728, 52918.167 25/08/14,01:04:19,11,09,1, 11.9,1,1, 17.718, 10336.875, 534.743, 52918.213 25/08/14,01:04:19,12,09,1, 11.9,1,1, 17.718, 10336.863, 534.749, 52918.156 25/08/14,01:04:19,13,09,1, 11.9,1,1, 17.718, 10336.837, 534.768, 52918.191 25/08/14,01:04:19,14,09,1, 11.9,1,1, 17.718, 10336.847, 534.767, 52918.193 25/08/14,01:04:19,15,09,1, 11.9,1,1, 17.718, 10336.846, 534.775, 52918.217 25/08/14,01:04:19,16,09,1, 11.9,1,1, 17.718, 10336.829, 534.770, 52918.161 25/08/14,01:04:19,17,09,1, 11.9,1,1, 17.718, 10336.826, 534.761, 52918.230 25/08/14,01:04:19,18,09,1, 11.9,1,1, 17.718, 10336.843, 534.768, 52918.212 25/08/14,01:04:19,19,09,1, 11.9,1,1, 17.718, 10336.833, 534.771, 52918.251 25/08/14,01:04:20,00,09,1, 11.9,1,1, 17.717, 10336.827, 534.771, 52918.251 25/08/14,01:04:20,01,09,1, 11.9,1,1, 17.717, 10336.782, 534.763, 52918.244 25/08/14,01:04:20,02,09,1, 11.9,1,1, 17.717, 10336.795, 534.762, 52918.189 25/08/14,01:04:20,03,09,1, 11.9,1,1, 17.717, 10336.772, 534.760, 52918.155 25/08/14,01:04:20,04,09,1, 11.9,1,1, 17.717, 10336.804, 534.769, 52918.269 25/08/14,01:04:20,05,09,1, 11.9,1,1, 17.717, 10336.781, 534.791, 52918.172 25/08/14,01:04:20,06,09,1, 11.9,1,1, 17.717, 10336.765, 534.778, 52918.218 25/08/14,01:04:20,07,09,1, 11.9,1,1, 17.717, 10336.768, 534.818, 52918.266 25/08/14,01:04:20,08,09,1, 11.9,1,1, 17.717, 10336.754, 534.810, 52918.268 25/08/14,01:04:20,09,09,1, 11.9,1,1, 17.717, 10336.764, 534.801, 52918.257 25/08/14,01:04:20,10,09,1, 11.9,1,1, 17.717, 10336.736, 534.838, 52918.283 25/08/14,01:04:20,11,09,1, 11.9,1,1, 17.717, 10336.750, 534.849, 52918.270 25/08/14,01:04:20,12,09,1, 11.9,1,1, 17.717, 10336.743, 534.805, 52918.240 25/08/14,01:04:20,13,09,1, 11.9,1,1, 17.717, 10336.750, 534.804, 52918.248 25/08/14,01:04:20,14,09,1, 11.9,1,1, 17.717, 10336.749, 534.838, 52918.274 25/08/14,01:04:20,15,09,1, 11.9,1,1, 17.717, 10336.749, 534.814, 52918.272 25/08/14,01:04:20,16,09,1, 11.9,1,1, 17.717, 10336.748, 534.800, 52918.268 25/08/14,01:04:20,17,09,1, 11.9,1,1, 17.717, 10336.725, 534.811, 52918.307 25/08/14,01:04:20,18,09,1, 11.9,1,1, 17.717, 10336.730, 534.828, 52918.340 25/08/14,01:04:20,19,09,1, 11.9,1,1, 17.717, 10336.713, 534.825, 52918.315 25/08/14,01:04:21,00,09,1, 11.9,1,1, 17.719, 10336.710, 534.825, 52918.315 25/08/14,01:04:21,01,09,1, 11.9,1,1, 17.719, 10336.700, 534.819, 52918.265 25/08/14,01:04:21,02,09,1, 11.9,1,1, 17.719, 10336.710, 534.833, 52918.340 25/08/14,01:04:21,03,09,1, 11.9,1,1, 17.719, 10336.705, 534.843, 52918.367 25/08/14,01:04:21,04,09,1, 11.9,1,1, 17.719, 10336.704, 534.839, 52918.271 25/08/14,01:04:21,05,09,1, 11.9,1,1, 17.719, 10336.724, 534.828, 52918.294 25/08/14,01:04:21,06,09,1, 11.9,1,1, 17.719, 10336.693, 534.875, 52918.391 25/08/14,01:04:21,07,09,1, 11.9,1,1, 17.719, 10336.703, 534.877, 52918.267 25/08/14,01:04:21,08,09,1, 11.9,1,1, 17.719, 10336.713, 534.866, 52918.407 25/08/14,01:04:21,09,09,1, 11.9,1,1, 17.719, 10336.698, 534.894, 52918.418 25/08/14,01:04:21,10,09,1, 11.9,1,1, 17.719, 10336.684, 534.871, 52918.380 25/08/14,01:04:21,11,09,1, 11.9,1,1, 17.719, 10336.676, 534.859, 52918.366 25/08/14,01:04:21,12,09,1, 11.9,1,1, 17.719, 10336.679, 534.865, 52918.366 25/08/14,01:04:21,13,09,1, 11.9,1,1, 17.719, 10336.687, 534.856, 52918.371 25/08/14,01:04:21,14,09,1, 11.9,1,1, 17.719, 10336.663, 534.843, 52918.316 25/08/14,01:04:21,15,09,1, 11.9,1,1, 17.719, 10336.638, 534.844, 52918.380 25/08/14,01:04:21,16,09,1, 11.9,1,1, 17.719, 10336.664, 534.829, 52918.348 25/08/14,01:04:21,17,09,1, 11.9,1,1, 17.719, 10336.631, 534.841, 52918.337 25/08/14,01:04:21,18,09,1, 11.9,1,1, 17.719, 10336.624, 534.851, 52918.390 25/08/14,01:04:21,19,09,1, 11.9,1,1, 17.719, 10336.629, 534.882, 52918.429 25/08/14,01:04:22,00,08,1, 11.8,1,1, 17.716, 10336.627, 534.882, 52918.429 25/08/14,01:04:22,01,08,1, 11.8,1,1, 17.716, 10336.615, 534.876, 52918.401 25/08/14,01:04:22,02,08,1, 11.8,1,1, 17.716, 10336.623, 534.893, 52918.377 25/08/14,01:04:22,03,08,1, 11.8,1,1, 17.716, 10336.615, 534.876, 52918.400 25/08/14,01:04:22,04,08,1, 11.8,1,1, 17.716, 10336.599, 534.884, 52918.452 25/08/14,01:04:22,05,08,1, 11.8,1,1, 17.716, 10336.601, 534.889, 52918.405 25/08/14,01:04:22,06,08,1, 11.8,1,1, 17.716, 10336.606, 534.890, 52918.410 25/08/14,01:04:22,07,08,1, 11.8,1,1, 17.716, 10336.629, 534.883, 52918.449 25/08/14,01:04:22,08,08,1, 11.8,1,1, 17.716, 10336.595, 534.866, 52918.407 25/08/14,01:04:22,09,08,1, 11.8,1,1, 17.716, 10336.604, 534.871, 52918.426 25/08/14,01:04:22,10,08,1, 11.8,1,1, 17.716, 10336.575, 534.865, 52918.438 25/08/14,01:04:22,11,08,1, 11.8,1,1, 17.716, 10336.568, 534.871, 52918.463 25/08/14,01:04:22,12,08,1, 11.8,1,1, 17.716, 10336.574, 534.866, 52918.451 25/08/14,01:04:22,13,08,1, 11.8,1,1, 17.716, 10336.563, 534.868, 52918.444 25/08/14,01:04:22,14,08,1, 11.8,1,1, 17.716, 10336.555, 534.854, 52918.481 25/08/14,01:04:22,15,08,1, 11.8,1,1, 17.716, 10336.539, 534.863, 52918.403 25/08/14,01:04:22,16,08,1, 11.8,1,1, 17.716, 10336.547, 534.896, 52918.462 25/08/14,01:04:22,17,08,1, 11.8,1,1, 17.716, 10336.543, 534.908, 52918.474 25/08/14,01:04:22,18,08,1, 11.8,1,1, 17.716, 10336.554, 534.882, 52918.437 25/08/14,01:04:22,19,08,1, 11.8,1,1, 17.716, 10336.548, 534.901, 52918.569 25/08/14,01:04:23,00,09,1, 11.9,1,1, 17.717, 10336.543, 534.901, 52918.569 25/08/14,01:04:23,01,09,1, 11.9,1,1, 17.717, 10336.544, 534.907, 52918.492 25/08/14,01:04:23,02,09,1, 11.9,1,1, 17.717, 10336.524, 534.903, 52918.552 25/08/14,01:04:23,03,09,1, 11.9,1,1, 17.717, 10336.487, 534.891, 52918.530 25/08/14,01:04:23,04,09,1, 11.9,1,1, 17.717, 10336.486, 534.884, 52918.507 25/08/14,01:04:23,05,09,1, 11.9,1,1, 17.717, 10336.464, 534.871, 52918.460 25/08/14,01:04:23,06,09,1, 11.9,1,1, 17.717, 10336.479, 534.881, 52918.711 25/08/14,01:04:23,07,09,1, 11.9,1,1, 17.717, 10336.525, 534.882, 52918.450 25/08/14,01:04:23,08,09,1, 11.9,1,1, 17.717, 10336.485, 534.885, 52918.512 25/08/14,01:04:23,09,09,1, 11.9,1,1, 17.717, 10336.458, 534.893, 52918.464 25/08/14,01:04:23,10,09,1, 11.9,1,1, 17.717, 10336.442, 534.867, 52918.495 25/08/14,01:04:23,11,09,1, 11.9,1,1, 17.717, 10336.419, 534.886, 52918.535 25/08/14,01:04:23,12,09,1, 11.9,1,1, 17.717, 10336.430, 534.901, 52918.539 25/08/14,01:04:23,13,09,1, 11.9,1,1, 17.717, 10336.445, 534.891, 52918.551 25/08/14,01:04:23,14,09,1, 11.9,1,1, 17.717, 10336.427, 534.877, 52918.556 25/08/14,01:04:23,15,09,1, 11.9,1,1, 17.717, 10336.410, 534.902, 52918.582 25/08/14,01:04:23,16,09,1, 11.9,1,1, 17.717, 10336.401, 534.914, 52918.566 25/08/14,01:04:23,17,09,1, 11.9,1,1, 17.717, 10336.368, 534.898, 52918.609 25/08/14,01:04:23,18,09,1, 11.9,1,1, 17.717, 10336.395, 534.900, 52918.539 25/08/14,01:04:23,19,09,1, 11.9,1,1, 17.717, 10336.391, 534.910, 52918.536 25/08/14,01:04:24,00,09,1, 12.0,1,1, 17.717, 10336.385, 534.910, 52918.536 25/08/14,01:04:24,01,09,1, 12.0,1,1, 17.717, 10336.356, 534.898, 52918.641 25/08/14,01:04:24,02,09,1, 12.0,1,1, 17.717, 10336.351, 534.874, 52918.589 25/08/14,01:04:24,03,09,1, 12.0,1,1, 17.717, 10336.326, 534.848, 52918.504 25/08/14,01:04:24,04,09,1, 12.0,1,1, 17.717, 10336.318, 534.856, 52918.520 25/08/14,01:04:24,05,09,1, 12.0,1,1, 17.717, 10336.317, 534.862, 52918.554 25/08/14,01:04:24,06,09,1, 12.0,1,1, 17.717, 10336.298, 534.865, 52918.532 25/08/14,01:04:24,07,09,1, 12.0,1,1, 17.717, 10336.278, 534.866, 52918.543 25/08/14,01:04:24,08,09,1, 12.0,1,1, 17.717, 10336.276, 534.861, 52918.593 25/08/14,01:04:24,09,09,1, 12.0,1,1, 17.717, 10336.284, 534.873, 52918.599 25/08/14,01:04:24,10,09,1, 12.0,1,1, 17.717, 10336.277, 534.886, 52918.582 25/08/14,01:04:24,11,09,1, 12.0,1,1, 17.717, 10336.251, 534.903, 52918.682 25/08/14,01:04:24,12,09,1, 12.0,1,1, 17.717, 10336.266, 534.896, 52918.623 25/08/14,01:04:24,13,09,1, 12.0,1,1, 17.717, 10336.250, 534.876, 52918.611 25/08/14,01:04:24,14,09,1, 12.0,1,1, 17.717, 10336.195, 534.854, 52918.599 25/08/14,01:04:24,15,09,1, 12.0,1,1, 17.717, 10336.246, 534.877, 52918.625 25/08/14,01:04:24,16,09,1, 12.0,1,1, 17.717, 10336.208, 534.897, 52918.633 25/08/14,01:04:24,17,09,1, 12.0,1,1, 17.717, 10336.186, 534.888, 52918.686 25/08/14,01:04:24,18,09,1, 12.0,1,1, 17.717, 10336.194, 534.861, 52918.613 25/08/14,01:04:24,19,09,1, 12.0,1,1, 17.717, 10336.179, 534.854, 52918.618 25/08/14,01:04:25,00,09,1, 11.9,1,1, 17.718, 10336.176, 534.854, 52918.618 25/08/14,01:04:25,01,09,1, 11.9,1,1, 17.718, 10336.133, 534.857, 52918.633 25/08/14,01:04:25,02,09,1, 11.9,1,1, 17.718, 10336.149, 534.870, 52918.688 25/08/14,01:04:25,03,09,1, 11.9,1,1, 17.718, 10336.130, 534.841, 52918.701 25/08/14,01:04:25,04,09,1, 11.9,1,1, 17.718, 10336.128, 534.881, 52918.656 25/08/14,01:04:25,05,09,1, 11.9,1,1, 17.718, 10336.109, 534.889, 52918.630 25/08/14,01:04:25,06,09,1, 11.9,1,1, 17.718, 10336.078, 534.874, 52918.670 25/08/14,01:04:25,07,09,1, 11.9,1,1, 17.718, 10336.071, 534.869, 52918.618 25/08/14,01:04:25,08,09,1, 11.9,1,1, 17.718, 10336.064, 534.905, 52918.742 25/08/14,01:04:25,09,09,1, 11.9,1,1, 17.718, 10336.052, 534.886, 52918.683 25/08/14,01:04:25,10,09,1, 11.9,1,1, 17.718, 10336.027, 534.918, 52918.686 25/08/14,01:04:25,11,09,1, 11.9,1,1, 17.718, 10336.009, 534.913, 52918.732 25/08/14,01:04:25,12,09,1, 11.9,1,1, 17.718, 10336.011, 534.891, 52918.732 25/08/14,01:04:25,13,09,1, 11.9,1,1, 17.718, 10336.003, 534.914, 52918.707 25/08/14,01:04:25,14,09,1, 11.9,1,1, 17.718, 10335.991, 534.911, 52918.708 25/08/14,01:04:25,15,09,1, 11.9,1,1, 17.718, 10335.973, 534.897, 52918.687 25/08/14,01:04:25,16,09,1, 11.9,1,1, 17.718, 10335.946, 534.902, 52918.750 25/08/14,01:04:25,17,09,1, 11.9,1,1, 17.718, 10335.933, 534.900, 52918.733 25/08/14,01:04:25,18,09,1, 11.9,1,1, 17.718, 10335.918, 534.925, 52918.786 25/08/14,01:04:25,19,09,1, 11.9,1,1, 17.718, 10335.946, 534.899, 52918.716 25/08/14,01:04:26,00,09,1, 11.9,1,1, 17.718, 10335.943, 534.899, 52918.716 25/08/14,01:04:26,01,09,1, 11.9,1,1, 17.718, 10335.884, 534.934, 52918.694 25/08/14,01:04:26,02,09,1, 11.9,1,1, 17.718, 10335.875, 534.949, 52918.779 25/08/14,01:04:26,03,09,1, 11.9,1,1, 17.718, 10335.841, 534.965, 52918.743 25/08/14,01:04:26,04,09,1, 11.9,1,1, 17.718, 10335.871, 534.974, 52918.748 25/08/14,01:04:26,05,09,1, 11.9,1,1, 17.718, 10335.839, 534.985, 52918.741 25/08/14,01:04:26,06,09,1, 11.9,1,1, 17.718, 10335.812, 534.967, 52918.763 25/08/14,01:04:26,07,09,1, 11.9,1,1, 17.718, 10335.817, 534.956, 52918.782 25/08/14,01:04:26,08,09,1, 11.9,1,1, 17.718, 10335.800, 534.974, 52918.775 25/08/14,01:04:26,09,09,1, 11.9,1,1, 17.718, 10335.773, 534.979, 52918.804 25/08/14,01:04:26,10,09,1, 11.9,1,1, 17.718, 10335.792, 534.958, 52918.783 25/08/14,01:04:26,11,09,1, 11.9,1,1, 17.718, 10335.767, 534.965, 52918.790 25/08/14,01:04:26,12,09,1, 11.9,1,1, 17.718, 10335.705, 534.965, 52918.731 25/08/14,01:04:26,13,09,1, 11.9,1,1, 17.718, 10335.739, 534.969, 52918.780 25/08/14,01:04:26,14,09,1, 11.9,1,1, 17.718, 10335.705, 534.945, 52918.776 25/08/14,01:04:26,15,09,1, 11.9,1,1, 17.718, 10335.692, 534.970, 52918.725 25/08/14,01:04:26,16,09,1, 11.9,1,1, 17.718, 10335.709, 534.987, 52918.867 25/08/14,01:04:26,17,09,1, 11.9,1,1, 17.718, 10335.697, 535.025, 52918.815 25/08/14,01:04:26,18,09,1, 11.9,1,1, 17.718, 10335.682, 535.028, 52918.794 25/08/14,01:04:26,19,09,1, 11.9,1,1, 17.718, 10335.665, 535.023, 52918.818 25/08/14,01:04:27,00,09,1, 11.9,1,1, 17.716, 10335.659, 535.023, 52918.818 25/08/14,01:04:27,01,09,1, 11.9,1,1, 17.716, 10335.644, 535.036, 52918.799 25/08/14,01:04:27,02,09,1, 11.9,1,1, 17.716, 10335.663, 535.036, 52918.778 25/08/14,01:04:27,03,09,1, 11.9,1,1, 17.716, 10335.626, 535.027, 52918.838 25/08/14,01:04:27,04,09,1, 11.9,1,1, 17.716, 10335.634, 535.034, 52918.887 25/08/14,01:04:27,05,09,1, 11.9,1,1, 17.716, 10335.602, 535.013, 52918.846 25/08/14,01:04:27,06,09,1, 11.9,1,1, 17.716, 10335.599, 534.996, 52918.822 25/08/14,01:04:27,07,09,1, 11.9,1,1, 17.716, 10335.606, 535.027, 52918.851 25/08/14,01:04:27,08,09,1, 11.9,1,1, 17.716, 10335.594, 535.018, 52918.830 25/08/14,01:04:27,09,09,1, 11.9,1,1, 17.716, 10335.572, 535.055, 52918.850 25/08/14,01:04:27,10,09,1, 11.9,1,1, 17.716, 10335.590, 535.023, 52918.858 25/08/14,01:04:27,11,09,1, 11.9,1,1, 17.716, 10335.570, 535.053, 52918.857 25/08/14,01:04:27,12,09,1, 11.9,1,1, 17.716, 10335.575, 535.081, 52918.932 25/08/14,01:04:27,13,09,1, 11.9,1,1, 17.716, 10335.566, 535.092, 52918.912 25/08/14,01:04:27,14,09,1, 11.9,1,1, 17.716, 10335.519, 535.049, 52918.946 25/08/14,01:04:27,15,09,1, 11.9,1,1, 17.716, 10335.551, 535.062, 52918.977 25/08/14,01:04:27,16,09,1, 11.9,1,1, 17.716, 10335.558, 535.044, 52918.839 25/08/14,01:04:27,17,09,1, 11.9,1,1, 17.716, 10335.541, 535.049, 52918.951 25/08/14,01:04:27,18,09,1, 11.9,1,1, 17.716, 10335.547, 535.015, 52918.902 25/08/14,01:04:27,19,09,1, 11.9,1,1, 17.716, 10335.530, 535.004, 52918.878 25/08/14,01:04:28,00,10,1, 11.9,1,1, 17.718, 10335.525, 535.004, 52918.878 25/08/14,01:04:28,01,10,1, 11.9,1,1, 17.718, 10335.520, 534.981, 52918.893 25/08/14,01:04:28,02,10,1, 11.9,1,1, 17.718, 10335.489, 535.019, 52918.958 25/08/14,01:04:28,03,10,1, 11.9,1,1, 17.718, 10335.459, 535.000, 52919.029 25/08/14,01:04:28,04,10,1, 11.9,1,1, 17.718, 10335.451, 534.993, 52918.899 25/08/14,01:04:28,05,10,1, 11.9,1,1, 17.718, 10335.479, 535.040, 52919.033 25/08/14,01:04:28,06,10,1, 11.9,1,1, 17.718, 10335.474, 534.986, 52918.899 25/08/14,01:04:28,07,10,1, 11.9,1,1, 17.718, 10335.489, 535.038, 52918.968 25/08/14,01:04:28,08,10,1, 11.9,1,1, 17.718, 10335.460, 535.018, 52918.981 25/08/14,01:04:28,09,10,1, 11.9,1,1, 17.718, 10335.442, 535.029, 52918.961 25/08/14,01:04:28,10,10,1, 11.9,1,1, 17.718, 10335.456, 535.004, 52918.923 25/08/14,01:04:28,11,10,1, 11.9,1,1, 17.718, 10335.460, 535.000, 52918.983 25/08/14,01:04:28,12,10,1, 11.9,1,1, 17.718, 10335.441, 534.978, 52918.965 25/08/14,01:04:28,13,10,1, 11.9,1,1, 17.718, 10335.410, 534.953, 52918.963 25/08/14,01:04:28,14,10,1, 11.9,1,1, 17.718, 10335.414, 534.952, 52918.889 25/08/14,01:04:28,15,10,1, 11.9,1,1, 17.718, 10335.386, 534.977, 52918.946 25/08/14,01:04:28,16,10,1, 11.9,1,1, 17.718, 10335.402, 534.951, 52919.047 25/08/14,01:04:28,17,10,1, 11.9,1,1, 17.718, 10335.368, 534.940, 52918.961 25/08/14,01:04:28,18,10,1, 11.9,1,1, 17.718, 10335.383, 534.967, 52918.999 25/08/14,01:04:28,19,10,1, 11.9,1,1, 17.718, 10335.347, 534.969, 52919.026 25/08/14,01:04:29,00,10,1, 12.0,1,1, 17.717, 10335.342, 534.969, 52919.026 25/08/14,01:04:29,01,10,1, 12.0,1,1, 17.717, 10335.348, 535.007, 52919.090 25/08/14,01:04:29,02,10,1, 12.0,1,1, 17.717, 10335.346, 534.963, 52919.036 25/08/14,01:04:29,03,10,1, 12.0,1,1, 17.717, 10335.329, 534.972, 52919.081 25/08/14,01:04:29,04,10,1, 12.0,1,1, 17.717, 10335.332, 534.966, 52919.046 25/08/14,01:04:29,05,10,1, 12.0,1,1, 17.717, 10335.318, 534.962, 52919.071 25/08/14,01:04:29,06,10,1, 12.0,1,1, 17.717, 10335.304, 534.933, 52919.044 25/08/14,01:04:29,07,10,1, 12.0,1,1, 17.717, 10335.307, 534.925, 52919.002 25/08/14,01:04:29,08,10,1, 12.0,1,1, 17.717, 10335.295, 534.907, 52918.957 25/08/14,01:04:29,09,10,1, 12.0,1,1, 17.717, 10335.274, 534.912, 52919.010 25/08/14,01:04:29,10,10,1, 12.0,1,1, 17.717, 10335.272, 534.919, 52918.982 25/08/14,01:04:29,11,10,1, 12.0,1,1, 17.717, 10335.244, 534.915, 52919.082 25/08/14,01:04:29,12,10,1, 12.0,1,1, 17.717, 10335.234, 534.911, 52919.120 25/08/14,01:04:29,13,10,1, 12.0,1,1, 17.717, 10335.240, 534.910, 52919.057 25/08/14,01:04:29,14,10,1, 12.0,1,1, 17.717, 10335.229, 534.910, 52919.054 25/08/14,01:04:29,15,10,1, 12.0,1,1, 17.717, 10335.244, 534.918, 52919.042 25/08/14,01:04:29,16,10,1, 12.0,1,1, 17.717, 10335.220, 534.931, 52919.098 25/08/14,01:04:29,17,10,1, 12.0,1,1, 17.717, 10335.212, 534.938, 52919.144 25/08/14,01:04:29,18,10,1, 12.0,1,1, 17.717, 10335.250, 534.915, 52919.077 25/08/14,01:04:29,19,10,1, 12.0,1,1, 17.717, 10335.227, 534.910, 52919.100 25/08/14,01:04:30,00,10,1, 11.9,1,1, 17.716, 10335.225, 534.910, 52919.100 25/08/14,01:04:30,01,10,1, 11.9,1,1, 17.716, 10335.193, 534.883, 52919.089 25/08/14,01:04:30,02,10,1, 11.9,1,1, 17.716, 10335.182, 534.894, 52919.084 25/08/14,01:04:30,03,10,1, 11.9,1,1, 17.716, 10335.188, 534.885, 52919.067 25/08/14,01:04:30,04,10,1, 11.9,1,1, 17.716, 10335.183, 534.881, 52919.106 25/08/14,01:04:30,05,10,1, 11.9,1,1, 17.716, 10335.150, 534.884, 52919.082 25/08/14,01:04:30,06,10,1, 11.9,1,1, 17.716, 10335.160, 534.861, 52919.171 25/08/14,01:04:30,07,10,1, 11.9,1,1, 17.716, 10335.164, 534.880, 52919.147 25/08/14,01:04:30,08,10,1, 11.9,1,1, 17.716, 10335.132, 534.896, 52919.174 25/08/14,01:04:30,09,10,1, 11.9,1,1, 17.716, 10335.157, 534.903, 52919.208 25/08/14,01:04:30,10,10,1, 11.9,1,1, 17.716, 10335.166, 534.909, 52919.107 25/08/14,01:04:30,11,10,1, 11.9,1,1, 17.716, 10335.142, 534.919, 52919.201 25/08/14,01:04:30,12,10,1, 11.9,1,1, 17.716, 10335.115, 534.925, 52919.141 25/08/14,01:04:30,13,10,1, 11.9,1,1, 17.716, 10335.133, 534.906, 52919.186 25/08/14,01:04:30,14,10,1, 11.9,1,1, 17.716, 10335.154, 534.900, 52919.207 25/08/14,01:04:30,15,10,1, 11.9,1,1, 17.716, 10335.152, 534.905, 52919.161 25/08/14,01:04:30,16,10,1, 11.9,1,1, 17.716, 10335.112, 534.883, 52919.198 25/08/14,01:04:30,17,10,1, 11.9,1,1, 17.716, 10335.116, 534.894, 52919.159 25/08/14,01:04:30,18,10,1, 11.9,1,1, 17.716, 10335.118, 534.884, 52919.196 25/08/14,01:04:30,19,10,1, 11.9,1,1, 17.716, 10335.099, 534.874, 52919.142 25/08/14,01:04:31,00,10,1, 11.9,1,1, 17.715, 10335.091, 534.874, 52919.142 25/08/14,01:04:31,01,10,1, 11.9,1,1, 17.715, 10335.077, 534.906, 52919.256 25/08/14,01:04:31,02,10,1, 11.9,1,1, 17.715, 10335.108, 534.926, 52919.252 25/08/14,01:04:31,03,10,1, 11.9,1,1, 17.715, 10335.096, 534.900, 52919.204 25/08/14,01:04:31,04,10,1, 11.9,1,1, 17.715, 10335.109, 534.891, 52919.227 25/08/14,01:04:31,05,10,1, 11.9,1,1, 17.715, 10335.086, 534.897, 52919.329 25/08/14,01:04:31,06,10,1, 11.9,1,1, 17.715, 10335.093, 534.893, 52919.311 25/08/14,01:04:31,07,10,1, 11.9,1,1, 17.715, 10335.108, 534.895, 52919.254 25/08/14,01:04:31,08,10,1, 11.9,1,1, 17.715, 10335.057, 534.880, 52919.326 25/08/14,01:04:31,09,10,1, 11.9,1,1, 17.715, 10335.083, 534.910, 52919.320 25/08/14,01:04:31,10,10,1, 11.9,1,1, 17.715, 10335.073, 534.914, 52919.324 25/08/14,01:04:31,11,10,1, 11.9,1,1, 17.715, 10335.065, 534.905, 52919.396 25/08/14,01:04:31,12,10,1, 11.9,1,1, 17.715, 10335.061, 534.917, 52919.332 25/08/14,01:04:31,13,10,1, 11.9,1,1, 17.715, 10335.074, 534.925, 52919.341 25/08/14,01:04:31,14,10,1, 11.9,1,1, 17.715, 10335.073, 534.930, 52919.323 25/08/14,01:04:31,15,10,1, 11.9,1,1, 17.715, 10335.084, 534.957, 52919.393 25/08/14,01:04:31,16,10,1, 11.9,1,1, 17.715, 10335.065, 534.959, 52919.394 25/08/14,01:04:31,17,10,1, 11.9,1,1, 17.715, 10335.084, 534.958, 52919.368 25/08/14,01:04:31,18,10,1, 11.9,1,1, 17.715, 10335.059, 534.948, 52919.342 25/08/14,01:04:31,19,10,1, 11.9,1,1, 17.715, 10335.053, 534.933, 52919.425 25/08/14,01:04:32,00,09,1, 12.0,1,1, 17.719, 10335.050, 534.933, 52919.425 25/08/14,01:04:32,01,09,1, 12.0,1,1, 17.719, 10335.041, 534.936, 52919.402 25/08/14,01:04:32,02,09,1, 12.0,1,1, 17.719, 10335.065, 534.944, 52919.386 25/08/14,01:04:32,03,09,1, 12.0,1,1, 17.719, 10335.043, 534.973, 52919.393 25/08/14,01:04:32,04,09,1, 12.0,1,1, 17.719, 10335.057, 534.951, 52919.381 25/08/14,01:04:32,05,09,1, 12.0,1,1, 17.719, 10335.035, 534.980, 52919.421 25/08/14,01:04:32,06,09,1, 12.0,1,1, 17.719, 10335.039, 534.993, 52919.439 25/08/14,01:04:32,07,09,1, 12.0,1,1, 17.719, 10335.067, 534.989, 52919.498 25/08/14,01:04:32,08,09,1, 12.0,1,1, 17.719, 10335.032, 534.987, 52919.479 25/08/14,01:04:32,09,09,1, 12.0,1,1, 17.719, 10335.025, 535.028, 52919.419 25/08/14,01:04:32,10,09,1, 12.0,1,1, 17.719, 10335.026, 535.019, 52919.467 25/08/14,01:04:32,11,09,1, 12.0,1,1, 17.719, 10335.038, 535.003, 52919.450 25/08/14,01:04:32,12,09,1, 12.0,1,1, 17.719, 10335.013, 535.022, 52919.487 25/08/14,01:04:32,13,09,1, 12.0,1,1, 17.719, 10335.027, 535.019, 52919.478 25/08/14,01:04:32,14,09,1, 12.0,1,1, 17.719, 10335.009, 535.012, 52919.484 25/08/14,01:04:32,15,09,1, 12.0,1,1, 17.719, 10335.003, 534.979, 52919.475 25/08/14,01:04:32,16,09,1, 12.0,1,1, 17.719, 10335.006, 535.012, 52919.508 25/08/14,01:04:32,17,09,1, 12.0,1,1, 17.719, 10335.006, 534.995, 52919.510 25/08/14,01:04:32,18,09,1, 12.0,1,1, 17.719, 10334.975, 534.986, 52919.473 25/08/14,01:04:32,19,09,1, 12.0,1,1, 17.719, 10334.982, 535.030, 52919.488 25/08/14,01:04:33,00,10,1, 12.0,1,1, 17.716, 10334.975, 535.030, 52919.488 25/08/14,01:04:33,01,10,1, 12.0,1,1, 17.716, 10334.968, 535.045, 52919.540 25/08/14,01:04:33,02,10,1, 12.0,1,1, 17.716, 10334.963, 535.047, 52919.522 25/08/14,01:04:33,03,10,1, 12.0,1,1, 17.716, 10334.936, 535.025, 52919.539 25/08/14,01:04:33,04,10,1, 12.0,1,1, 17.716, 10334.935, 535.013, 52919.509 25/08/14,01:04:33,05,10,1, 12.0,1,1, 17.716, 10334.939, 535.022, 52919.625 25/08/14,01:04:33,06,10,1, 12.0,1,1, 17.716, 10334.935, 535.010, 52919.529 25/08/14,01:04:33,07,10,1, 12.0,1,1, 17.716, 10334.944, 535.011, 52919.491 25/08/14,01:04:33,08,10,1, 12.0,1,1, 17.716, 10334.933, 535.003, 52919.521 25/08/14,01:04:33,09,10,1, 12.0,1,1, 17.716, 10334.926, 534.983, 52919.593 25/08/14,01:04:33,10,10,1, 12.0,1,1, 17.716, 10334.900, 535.034, 52919.624 25/08/14,01:04:33,11,10,1, 12.0,1,1, 17.716, 10334.894, 534.976, 52919.624 25/08/14,01:04:33,12,10,1, 12.0,1,1, 17.716, 10334.916, 535.010, 52919.598 25/08/14,01:04:33,13,10,1, 12.0,1,1, 17.716, 10334.878, 535.019, 52919.653 25/08/14,01:04:33,14,10,1, 12.0,1,1, 17.716, 10334.895, 535.018, 52919.648 25/08/14,01:04:33,15,10,1, 12.0,1,1, 17.716, 10334.873, 535.023, 52919.651 25/08/14,01:04:33,16,10,1, 12.0,1,1, 17.716, 10334.871, 535.021, 52919.657 25/08/14,01:04:33,17,10,1, 12.0,1,1, 17.716, 10334.846, 535.019, 52919.606 25/08/14,01:04:33,18,10,1, 12.0,1,1, 17.716, 10334.852, 535.033, 52919.625 25/08/14,01:04:33,19,10,1, 12.0,1,1, 17.716, 10334.833, 535.000, 52919.586 25/08/14,01:04:34,00,09,1, 11.9,1,1, 17.715, 10334.833, 535.000, 52919.586 25/08/14,01:04:34,01,09,1, 11.9,1,1, 17.715, 10334.805, 534.982, 52919.675 25/08/14,01:04:34,02,09,1, 11.9,1,1, 17.715, 10334.807, 534.996, 52919.576 25/08/14,01:04:34,03,09,1, 11.9,1,1, 17.715, 10334.799, 535.001, 52919.692 25/08/14,01:04:34,04,09,1, 11.9,1,1, 17.715, 10334.781, 535.003, 52919.656 25/08/14,01:04:34,05,09,1, 11.9,1,1, 17.715, 10334.777, 535.028, 52919.627 25/08/14,01:04:34,06,09,1, 11.9,1,1, 17.715, 10334.757, 535.042, 52919.717 25/08/14,01:04:34,07,09,1, 11.9,1,1, 17.715, 10334.781, 535.034, 52919.642 25/08/14,01:04:34,08,09,1, 11.9,1,1, 17.715, 10334.778, 535.048, 52919.726 25/08/14,01:04:34,09,09,1, 11.9,1,1, 17.715, 10334.771, 535.035, 52919.630 25/08/14,01:04:34,10,09,1, 11.9,1,1, 17.715, 10334.769, 535.024, 52919.746 25/08/14,01:04:34,11,09,1, 11.9,1,1, 17.715, 10334.757, 535.015, 52919.733 25/08/14,01:04:34,12,09,1, 11.9,1,1, 17.715, 10334.731, 534.999, 52919.652 25/08/14,01:04:34,13,09,1, 11.9,1,1, 17.715, 10334.720, 535.021, 52919.719 25/08/14,01:04:34,14,09,1, 11.9,1,1, 17.715, 10334.744, 534.995, 52919.672 25/08/14,01:04:34,15,09,1, 11.9,1,1, 17.715, 10334.725, 535.013, 52919.718 25/08/14,01:04:34,16,09,1, 11.9,1,1, 17.715, 10334.722, 534.998, 52919.758 25/08/14,01:04:34,17,09,1, 11.9,1,1, 17.715, 10334.735, 534.998, 52919.695 25/08/14,01:04:34,18,09,1, 11.9,1,1, 17.715, 10334.698, 535.012, 52919.718 25/08/14,01:04:34,19,09,1, 11.9,1,1, 17.715, 10334.705, 535.050, 52919.729 25/08/14,01:04:35,00,10,1, 11.9,1,1, 17.717, 10334.699, 535.050, 52919.729 25/08/14,01:04:35,01,10,1, 11.9,1,1, 17.717, 10334.682, 535.025, 52919.808 25/08/14,01:04:35,02,10,1, 11.9,1,1, 17.717, 10334.689, 535.046, 52919.715 25/08/14,01:04:35,03,10,1, 11.9,1,1, 17.717, 10334.666, 535.035, 52919.772 25/08/14,01:04:35,04,10,1, 11.9,1,1, 17.717, 10334.672, 535.014, 52919.723 25/08/14,01:04:35,05,10,1, 11.9,1,1, 17.717, 10334.658, 534.997, 52919.723 25/08/14,01:04:35,06,10,1, 11.9,1,1, 17.717, 10334.638, 534.976, 52919.706 25/08/14,01:04:35,07,10,1, 11.9,1,1, 17.717, 10334.668, 535.002, 52919.675 25/08/14,01:04:35,08,10,1, 11.9,1,1, 17.717, 10334.643, 534.975, 52919.679 25/08/14,01:04:35,09,10,1, 11.9,1,1, 17.717, 10334.620, 535.015, 52919.761 25/08/14,01:04:35,10,10,1, 11.9,1,1, 17.717, 10334.601, 534.991, 52919.720 25/08/14,01:04:35,11,10,1, 11.9,1,1, 17.717, 10334.633, 535.005, 52919.769 25/08/14,01:04:35,12,10,1, 11.9,1,1, 17.717, 10334.626, 535.018, 52919.842 25/08/14,01:04:35,13,10,1, 11.9,1,1, 17.717, 10334.643, 535.035, 52919.776 25/08/14,01:04:35,14,10,1, 11.9,1,1, 17.717, 10334.620, 535.014, 52919.772 25/08/14,01:04:35,15,10,1, 11.9,1,1, 17.717, 10334.609, 535.019, 52919.813 25/08/14,01:04:35,16,10,1, 11.9,1,1, 17.717, 10334.634, 535.036, 52919.859 25/08/14,01:04:35,17,10,1, 11.9,1,1, 17.717, 10334.607, 535.017, 52919.781 25/08/14,01:04:35,18,10,1, 11.9,1,1, 17.717, 10334.600, 535.017, 52919.855 25/08/14,01:04:35,19,10,1, 11.9,1,1, 17.717, 10334.595, 535.048, 52919.841 25/08/14,01:04:36,00,10,1, 11.9,1,1, 17.717, 10334.591, 535.048, 52919.841 25/08/14,01:04:36,01,10,1, 11.9,1,1, 17.717, 10334.584, 535.025, 52919.806 25/08/14,01:04:36,02,10,1, 11.9,1,1, 17.717, 10334.555, 535.019, 52919.885 25/08/14,01:04:36,03,10,1, 11.9,1,1, 17.717, 10334.571, 535.041, 52919.777 25/08/14,01:04:36,04,10,1, 11.9,1,1, 17.717, 10334.549, 535.054, 52919.926 25/08/14,01:04:36,05,10,1, 11.9,1,1, 17.717, 10334.585, 535.067, 52919.917 25/08/14,01:04:36,06,10,1, 11.9,1,1, 17.717, 10334.555, 535.067, 52919.883 25/08/14,01:04:36,07,10,1, 11.9,1,1, 17.717, 10334.550, 535.062, 52919.830 25/08/14,01:04:36,08,10,1, 11.9,1,1, 17.717, 10334.542, 535.059, 52919.857 25/08/14,01:04:36,09,10,1, 11.9,1,1, 17.717, 10334.534, 535.076, 52919.914 25/08/14,01:04:36,10,10,1, 11.9,1,1, 17.717, 10334.547, 535.072, 52919.900 25/08/14,01:04:36,11,10,1, 11.9,1,1, 17.717, 10334.526, 535.061, 52919.918 25/08/14,01:04:36,12,10,1, 11.9,1,1, 17.717, 10334.513, 535.083, 52919.848 25/08/14,01:04:36,13,10,1, 11.9,1,1, 17.717, 10334.505, 535.075, 52919.903 25/08/14,01:04:36,14,10,1, 11.9,1,1, 17.717, 10334.516, 535.063, 52919.839 25/08/14,01:04:36,15,10,1, 11.9,1,1, 17.717, 10334.525, 535.094, 52919.907 25/08/14,01:04:36,16,10,1, 11.9,1,1, 17.717, 10334.486, 535.088, 52919.900 25/08/14,01:04:36,17,10,1, 11.9,1,1, 17.717, 10334.477, 535.117, 52919.940 25/08/14,01:04:36,18,10,1, 11.9,1,1, 17.717, 10334.491, 535.085, 52919.925 25/08/14,01:04:36,19,10,1, 11.9,1,1, 17.717, 10334.471, 535.110, 52919.969 25/08/14,01:04:37,00,10,1, 11.9,1,1, 17.716, 10334.466, 535.110, 52919.969 25/08/14,01:04:37,01,10,1, 11.9,1,1, 17.716, 10334.480, 535.131, 52919.970 25/08/14,01:04:37,02,10,1, 11.9,1,1, 17.716, 10334.444, 535.118, 52919.999 25/08/14,01:04:37,03,10,1, 11.9,1,1, 17.716, 10334.463, 535.127, 52919.863 25/08/14,01:04:37,04,10,1, 11.9,1,1, 17.716, 10334.417, 535.119, 52920.074 25/08/14,01:04:37,05,10,1, 11.9,1,1, 17.716, 10334.418, 535.118, 52920.096 25/08/14,01:04:37,06,10,1, 11.9,1,1, 17.716, 10334.391, 535.120, 52920.048 25/08/14,01:04:37,07,10,1, 11.9,1,1, 17.716, 10334.393, 535.133, 52919.972 25/08/14,01:04:37,08,10,1, 11.9,1,1, 17.716, 10334.387, 535.155, 52920.066 25/08/14,01:04:37,09,10,1, 11.9,1,1, 17.716, 10334.391, 535.161, 52920.008 25/08/14,01:04:37,10,10,1, 11.9,1,1, 17.716, 10334.391, 535.188, 52920.041 25/08/14,01:04:37,11,10,1, 11.9,1,1, 17.716, 10334.396, 535.208, 52920.088 25/08/14,01:04:37,12,10,1, 11.9,1,1, 17.716, 10334.400, 535.187, 52920.068 25/08/14,01:04:37,13,10,1, 11.9,1,1, 17.716, 10334.397, 535.227, 52920.129 25/08/14,01:04:37,14,10,1, 11.9,1,1, 17.716, 10334.375, 535.208, 52920.086 25/08/14,01:04:37,15,10,1, 11.9,1,1, 17.716, 10334.371, 535.202, 52920.055 25/08/14,01:04:37,16,10,1, 11.9,1,1, 17.716, 10334.379, 535.196, 52920.078 25/08/14,01:04:37,17,10,1, 11.9,1,1, 17.716, 10334.341, 535.199, 52920.121 25/08/14,01:04:37,18,10,1, 11.9,1,1, 17.716, 10334.352, 535.194, 52920.105 25/08/14,01:04:37,19,10,1, 11.9,1,1, 17.716, 10334.357, 535.197, 52920.096 25/08/14,01:04:38,00,09,1, 12.0,1,1, 17.713, 10334.349, 535.197, 52920.096 25/08/14,01:04:38,01,09,1, 12.0,1,1, 17.713, 10334.327, 535.255, 52920.156 25/08/14,01:04:38,02,09,1, 12.0,1,1, 17.713, 10334.312, 535.254, 52920.107 25/08/14,01:04:38,03,09,1, 12.0,1,1, 17.713, 10334.327, 535.278, 52920.172 25/08/14,01:04:38,04,09,1, 12.0,1,1, 17.713, 10334.317, 535.278, 52920.147 25/08/14,01:04:38,05,09,1, 12.0,1,1, 17.713, 10334.312, 535.303, 52920.159 25/08/14,01:04:38,06,09,1, 12.0,1,1, 17.713, 10334.333, 535.289, 52920.101 25/08/14,01:04:38,07,09,1, 12.0,1,1, 17.713, 10334.315, 535.298, 52920.178 25/08/14,01:04:38,08,09,1, 12.0,1,1, 17.713, 10334.296, 535.293, 52920.177 25/08/14,01:04:38,09,09,1, 12.0,1,1, 17.713, 10334.286, 535.291, 52920.179 25/08/14,01:04:38,10,09,1, 12.0,1,1, 17.713, 10334.301, 535.296, 52920.192 25/08/14,01:04:38,11,09,1, 12.0,1,1, 17.713, 10334.295, 535.274, 52920.165 25/08/14,01:04:38,12,09,1, 12.0,1,1, 17.713, 10334.286, 535.328, 52920.126 25/08/14,01:04:38,13,09,1, 12.0,1,1, 17.713, 10334.289, 535.306, 52920.154 25/08/14,01:04:38,14,09,1, 12.0,1,1, 17.713, 10334.299, 535.346, 52920.250 25/08/14,01:04:38,15,09,1, 12.0,1,1, 17.713, 10334.275, 535.356, 52920.209 25/08/14,01:04:38,16,09,1, 12.0,1,1, 17.713, 10334.302, 535.410, 52920.202 25/08/14,01:04:38,17,09,1, 12.0,1,1, 17.713, 10334.307, 535.399, 52920.305 25/08/14,01:04:38,18,09,1, 12.0,1,1, 17.713, 10334.262, 535.401, 52920.278 25/08/14,01:04:38,19,09,1, 12.0,1,1, 17.713, 10334.312, 535.383, 52920.259 25/08/14,01:04:39,00,10,1, 11.9,1,1, 17.712, 10334.307, 535.383, 52920.259 25/08/14,01:04:39,01,10,1, 11.9,1,1, 17.712, 10334.324, 535.376, 52920.281 25/08/14,01:04:39,02,10,1, 11.9,1,1, 17.712, 10334.281, 535.370, 52920.260 25/08/14,01:04:39,03,10,1, 11.9,1,1, 17.712, 10334.266, 535.396, 52920.300 25/08/14,01:04:39,04,10,1, 11.9,1,1, 17.712, 10334.271, 535.400, 52920.285 25/08/14,01:04:39,05,10,1, 11.9,1,1, 17.712, 10334.299, 535.411, 52920.272 25/08/14,01:04:39,06,10,1, 11.9,1,1, 17.712, 10334.296, 535.409, 52920.336 25/08/14,01:04:39,07,10,1, 11.9,1,1, 17.712, 10334.300, 535.440, 52920.317 25/08/14,01:04:39,08,10,1, 11.9,1,1, 17.712, 10334.301, 535.435, 52920.284 25/08/14,01:04:39,09,10,1, 11.9,1,1, 17.712, 10334.319, 535.438, 52920.297 25/08/14,01:04:39,10,10,1, 11.9,1,1, 17.712, 10334.302, 535.444, 52920.295 25/08/14,01:04:39,11,10,1, 11.9,1,1, 17.712, 10334.332, 535.438, 52920.328 25/08/14,01:04:39,12,10,1, 11.9,1,1, 17.712, 10334.317, 535.450, 52920.313 25/08/14,01:04:39,13,10,1, 11.9,1,1, 17.712, 10334.320, 535.453, 52920.321 25/08/14,01:04:39,14,10,1, 11.9,1,1, 17.712, 10334.335, 535.433, 52920.352 25/08/14,01:04:39,15,10,1, 11.9,1,1, 17.712, 10334.337, 535.437, 52920.338 25/08/14,01:04:39,16,10,1, 11.9,1,1, 17.712, 10334.315, 535.455, 52920.302 25/08/14,01:04:39,17,10,1, 11.9,1,1, 17.712, 10334.313, 535.498, 52920.310 25/08/14,01:04:39,18,10,1, 11.9,1,1, 17.712, 10334.338, 535.511, 52920.320 25/08/14,01:04:39,19,10,1, 11.9,1,1, 17.712, 10334.354, 535.492, 52920.390 25/08/14,01:04:40,00,09,1, 11.9,1,1, 17.715, 10334.349, 535.492, 52920.390 25/08/14,01:04:40,01,09,1, 11.9,1,1, 17.715, 10334.350, 535.478, 52920.356 25/08/14,01:04:40,02,09,1, 11.9,1,1, 17.715, 10334.342, 535.499, 52920.421 25/08/14,01:04:40,03,09,1, 11.9,1,1, 17.715, 10334.356, 535.501, 52920.374 25/08/14,01:04:40,04,09,1, 11.9,1,1, 17.715, 10334.361, 535.497, 52920.473 25/08/14,01:04:40,05,09,1, 11.9,1,1, 17.715, 10334.347, 535.497, 52920.458 25/08/14,01:04:40,06,09,1, 11.9,1,1, 17.715, 10334.345, 535.483, 52920.413 25/08/14,01:04:40,07,09,1, 11.9,1,1, 17.715, 10334.382, 535.496, 52920.468 25/08/14,01:04:40,08,09,1, 11.9,1,1, 17.715, 10334.371, 535.491, 52920.449 25/08/14,01:04:40,09,09,1, 11.9,1,1, 17.715, 10334.384, 535.524, 52920.393 25/08/14,01:04:40,10,09,1, 11.9,1,1, 17.715, 10334.365, 535.525, 52920.488 25/08/14,01:04:40,11,09,1, 11.9,1,1, 17.715, 10334.364, 535.565, 52920.485 25/08/14,01:04:40,12,09,1, 11.9,1,1, 17.715, 10334.410, 535.562, 52920.475 25/08/14,01:04:40,13,09,1, 11.9,1,1, 17.715, 10334.399, 535.556, 52920.500 25/08/14,01:04:40,14,09,1, 11.9,1,1, 17.715, 10334.407, 535.562, 52920.476 25/08/14,01:04:40,15,09,1, 11.9,1,1, 17.715, 10334.366, 535.557, 52920.519 25/08/14,01:04:40,16,09,1, 11.9,1,1, 17.715, 10334.399, 535.561, 52920.487 25/08/14,01:04:40,17,09,1, 11.9,1,1, 17.715, 10334.391, 535.533, 52920.452 25/08/14,01:04:40,18,09,1, 11.9,1,1, 17.715, 10334.396, 535.540, 52920.542 25/08/14,01:04:40,19,09,1, 11.9,1,1, 17.715, 10334.395, 535.554, 52920.514 25/08/14,01:04:41,00,09,1, 11.9,1,1, 17.717, 10334.390, 535.554, 52920.514 25/08/14,01:04:41,01,09,1, 11.9,1,1, 17.717, 10334.376, 535.590, 52920.529 25/08/14,01:04:41,02,09,1, 11.9,1,1, 17.717, 10334.414, 535.591, 52920.517 25/08/14,01:04:41,03,09,1, 11.9,1,1, 17.717, 10334.408, 535.623, 52920.591 25/08/14,01:04:41,04,09,1, 11.9,1,1, 17.717, 10334.383, 535.607, 52920.542 25/08/14,01:04:41,05,09,1, 11.9,1,1, 17.717, 10334.421, 535.601, 52920.564 25/08/14,01:04:41,06,09,1, 11.9,1,1, 17.717, 10334.392, 535.610, 52920.554 25/08/14,01:04:41,07,09,1, 11.9,1,1, 17.717, 10334.378, 535.583, 52920.509 25/08/14,01:04:41,08,09,1, 11.9,1,1, 17.717, 10334.394, 535.597, 52920.566 25/08/14,01:04:41,09,09,1, 11.9,1,1, 17.717, 10334.397, 535.581, 52920.591 25/08/14,01:04:41,10,09,1, 11.9,1,1, 17.717, 10334.395, 535.620, 52920.551 25/08/14,01:04:41,11,09,1, 11.9,1,1, 17.717, 10334.389, 535.623, 52920.649 25/08/14,01:04:41,12,09,1, 11.9,1,1, 17.717, 10334.367, 535.645, 52920.566 25/08/14,01:04:41,13,09,1, 11.9,1,1, 17.717, 10334.393, 535.687, 52920.644 25/08/14,01:04:41,14,09,1, 11.9,1,1, 17.717, 10334.368, 535.679, 52920.618 25/08/14,01:04:41,15,09,1, 11.9,1,1, 17.717, 10334.419, 535.673, 52920.628 25/08/14,01:04:41,16,09,1, 11.9,1,1, 17.717, 10334.374, 535.687, 52920.653 25/08/14,01:04:41,17,09,1, 11.9,1,1, 17.717, 10334.404, 535.679, 52920.635 25/08/14,01:04:41,18,09,1, 11.9,1,1, 17.717, 10334.387, 535.653, 52920.653 25/08/14,01:04:41,19,09,1, 11.9,1,1, 17.717, 10334.384, 535.660, 52920.631 25/08/14,01:04:42,00,08,1, 11.9,1,1, 17.716, 10334.382, 535.660, 52920.631 25/08/14,01:04:42,01,08,1, 11.9,1,1, 17.716, 10334.388, 535.676, 52920.632 25/08/14,01:04:42,02,08,1, 11.9,1,1, 17.716, 10334.390, 535.703, 52920.660 25/08/14,01:04:42,03,08,1, 11.9,1,1, 17.716, 10334.365, 535.708, 52920.732 25/08/14,01:04:42,04,08,1, 11.9,1,1, 17.716, 10334.374, 535.735, 52920.750 25/08/14,01:04:42,05,08,1, 11.9,1,1, 17.716, 10334.374, 535.742, 52920.716 25/08/14,01:04:42,06,08,1, 11.9,1,1, 17.716, 10334.373, 535.737, 52920.736 25/08/14,01:04:42,07,08,1, 11.9,1,1, 17.716, 10334.357, 535.737, 52920.716 25/08/14,01:04:42,08,08,1, 11.9,1,1, 17.716, 10334.356, 535.741, 52920.736 25/08/14,01:04:42,09,08,1, 11.9,1,1, 17.716, 10334.340, 535.734, 52920.735 25/08/14,01:04:42,10,08,1, 11.9,1,1, 17.716, 10334.365, 535.713, 52920.743 25/08/14,01:04:42,11,08,1, 11.9,1,1, 17.716, 10334.338, 535.725, 52920.735 25/08/14,01:04:42,12,08,1, 11.9,1,1, 17.716, 10334.347, 535.739, 52920.713 25/08/14,01:04:42,13,08,1, 11.9,1,1, 17.716, 10334.335, 535.744, 52920.726 25/08/14,01:04:42,14,08,1, 11.9,1,1, 17.716, 10334.342, 535.781, 52920.725 25/08/14,01:04:42,15,08,1, 11.9,1,1, 17.716, 10334.345, 535.775, 52920.764 25/08/14,01:04:42,16,08,1, 11.9,1,1, 17.716, 10334.333, 535.789, 52920.782 25/08/14,01:04:42,17,08,1, 11.9,1,1, 17.716, 10334.343, 535.777, 52920.762 25/08/14,01:04:42,18,08,1, 11.9,1,1, 17.716, 10334.313, 535.782, 52920.816 25/08/14,01:04:42,19,08,1, 11.9,1,1, 17.716, 10334.327, 535.759, 52920.716 25/08/14,01:04:43,00,09,1, 11.9,1,1, 17.712, 10334.324, 535.759, 52920.716 25/08/14,01:04:43,01,09,1, 11.9,1,1, 17.712, 10334.317, 535.761, 52920.725 25/08/14,01:04:43,02,09,1, 11.9,1,1, 17.712, 10334.331, 535.754, 52920.766 25/08/14,01:04:43,03,09,1, 11.9,1,1, 17.712, 10334.306, 535.755, 52920.770 25/08/14,01:04:43,04,09,1, 11.9,1,1, 17.712, 10334.312, 535.764, 52920.695 25/08/14,01:04:43,05,09,1, 11.9,1,1, 17.712, 10334.314, 535.777, 52920.780 25/08/14,01:04:43,06,09,1, 11.9,1,1, 17.712, 10334.309, 535.787, 52920.769 25/08/14,01:04:43,07,09,1, 11.9,1,1, 17.712, 10334.317, 535.788, 52920.779 25/08/14,01:04:43,08,09,1, 11.9,1,1, 17.712, 10334.334, 535.837, 52920.869 25/08/14,01:04:43,09,09,1, 11.9,1,1, 17.712, 10334.330, 535.789, 52920.823 25/08/14,01:04:43,10,09,1, 11.9,1,1, 17.712, 10334.345, 535.807, 52920.821 25/08/14,01:04:43,11,09,1, 11.9,1,1, 17.712, 10334.312, 535.801, 52920.776 25/08/14,01:04:43,12,09,1, 11.9,1,1, 17.712, 10334.314, 535.781, 52920.797 25/08/14,01:04:43,13,09,1, 11.9,1,1, 17.712, 10334.324, 535.781, 52920.794 25/08/14,01:04:43,14,09,1, 11.9,1,1, 17.712, 10334.298, 535.774, 52920.884 25/08/14,01:04:43,15,09,1, 11.9,1,1, 17.712, 10334.314, 535.748, 52920.817 25/08/14,01:04:43,16,09,1, 11.9,1,1, 17.712, 10334.294, 535.764, 52920.779 25/08/14,01:04:43,17,09,1, 11.9,1,1, 17.712, 10334.284, 535.739, 52920.785 25/08/14,01:04:43,18,09,1, 11.9,1,1, 17.712, 10334.319, 535.770, 52920.817 25/08/14,01:04:43,19,09,1, 11.9,1,1, 17.712, 10334.283, 535.771, 52920.884 25/08/14,01:04:44,00,08,1, 11.9,1,1, 17.714, 10334.282, 535.771, 52920.884 25/08/14,01:04:44,01,08,1, 11.9,1,1, 17.714, 10334.288, 535.776, 52920.912 25/08/14,01:04:44,02,08,1, 11.9,1,1, 17.714, 10334.298, 535.776, 52920.856 25/08/14,01:04:44,03,08,1, 11.9,1,1, 17.714, 10334.290, 535.755, 52920.894 25/08/14,01:04:44,04,08,1, 11.9,1,1, 17.714, 10334.304, 535.730, 52920.845 25/08/14,01:04:44,05,08,1, 11.9,1,1, 17.714, 10334.269, 535.734, 52920.802 25/08/14,01:04:44,06,08,1, 11.9,1,1, 17.714, 10334.264, 535.731, 52920.787 25/08/14,01:04:44,07,08,1, 11.9,1,1, 17.714, 10334.273, 535.723, 52920.895 25/08/14,01:04:44,08,08,1, 11.9,1,1, 17.714, 10334.280, 535.736, 52920.914 25/08/14,01:04:44,09,08,1, 11.9,1,1, 17.714, 10334.261, 535.745, 52920.824 25/08/14,01:04:44,10,08,1, 11.9,1,1, 17.714, 10334.279, 535.758, 52920.872 25/08/14,01:04:44,11,08,1, 11.9,1,1, 17.714, 10334.263, 535.745, 52920.928 25/08/14,01:04:44,12,08,1, 11.9,1,1, 17.714, 10334.252, 535.741, 52920.912 25/08/14,01:04:44,13,08,1, 11.9,1,1, 17.714, 10334.251, 535.713, 52920.827 25/08/14,01:04:44,14,08,1, 11.9,1,1, 17.714, 10334.245, 535.703, 52920.872 25/08/14,01:04:44,15,08,1, 11.9,1,1, 17.714, 10334.242, 535.689, 52920.837 25/08/14,01:04:44,16,08,1, 11.9,1,1, 17.714, 10334.242, 535.687, 52920.874 25/08/14,01:04:44,17,08,1, 11.9,1,1, 17.714, 10334.237, 535.689, 52920.881 25/08/14,01:04:44,18,08,1, 11.9,1,1, 17.714, 10334.217, 535.653, 52920.847 25/08/14,01:04:44,19,08,1, 11.9,1,1, 17.714, 10334.255, 535.682, 52920.939 25/08/14,01:04:45,00,08,1, 11.9,1,1, 17.714, 10334.249, 535.682, 52920.939 25/08/14,01:04:45,01,08,1, 11.9,1,1, 17.714, 10334.223, 535.695, 52920.866 25/08/14,01:04:45,02,08,1, 11.9,1,1, 17.714, 10334.233, 535.704, 52920.897 25/08/14,01:04:45,03,08,1, 11.9,1,1, 17.714, 10334.244, 535.675, 52920.926 25/08/14,01:04:45,04,08,1, 11.9,1,1, 17.714, 10334.234, 535.681, 52920.937 25/08/14,01:04:45,05,08,1, 11.9,1,1, 17.714, 10334.224, 535.660, 52920.925 25/08/14,01:04:45,06,08,1, 11.9,1,1, 17.714, 10334.190, 535.623, 52920.872 25/08/14,01:04:45,07,08,1, 11.9,1,1, 17.714, 10334.192, 535.622, 52920.861 25/08/14,01:04:45,08,08,1, 11.9,1,1, 17.714, 10334.210, 535.639, 52920.891 25/08/14,01:04:45,09,08,1, 11.9,1,1, 17.714, 10334.190, 535.645, 52920.914 25/08/14,01:04:45,10,08,1, 11.9,1,1, 17.714, 10334.191, 535.625, 52920.951 25/08/14,01:04:45,11,08,1, 11.9,1,1, 17.714, 10334.179, 535.652, 52920.985 25/08/14,01:04:45,12,08,1, 11.9,1,1, 17.714, 10334.180, 535.634, 52920.908 25/08/14,01:04:45,13,08,1, 11.9,1,1, 17.714, 10334.169, 535.640, 52920.995 25/08/14,01:04:45,14,08,1, 11.9,1,1, 17.714, 10334.172, 535.625, 52920.974 25/08/14,01:04:45,15,08,1, 11.9,1,1, 17.714, 10334.180, 535.602, 52920.873 25/08/14,01:04:45,16,08,1, 11.9,1,1, 17.714, 10334.180, 535.600, 52920.921 25/08/14,01:04:45,17,08,1, 11.9,1,1, 17.714, 10334.172, 535.554, 52920.908 25/08/14,01:04:45,18,08,1, 11.9,1,1, 17.714, 10334.158, 535.558, 52920.924 25/08/14,01:04:45,19,08,1, 11.9,1,1, 17.714, 10334.152, 535.569, 52920.927 25/08/14,01:04:46,00,08,1, 12.0,1,1, 17.713, 10334.148, 535.569, 52920.927 25/08/14,01:04:46,01,08,1, 12.0,1,1, 17.713, 10334.161, 535.570, 52920.979 25/08/14,01:04:46,02,08,1, 12.0,1,1, 17.713, 10334.124, 535.583, 52920.990 25/08/14,01:04:46,03,08,1, 12.0,1,1, 17.713, 10334.136, 535.564, 52920.956 25/08/14,01:04:46,04,08,1, 12.0,1,1, 17.713, 10334.160, 535.556, 52921.010 25/08/14,01:04:46,05,08,1, 12.0,1,1, 17.713, 10334.130, 535.580, 52920.988 25/08/14,01:04:46,06,08,1, 12.0,1,1, 17.713, 10334.124, 535.537, 52921.029 25/08/14,01:04:46,07,08,1, 12.0,1,1, 17.713, 10334.109, 535.495, 52921.026 25/08/14,01:04:46,08,08,1, 12.0,1,1, 17.713, 10334.101, 535.512, 52921.032 25/08/14,01:04:46,09,08,1, 12.0,1,1, 17.713, 10334.078, 535.498, 52921.009 25/08/14,01:04:46,10,08,1, 12.0,1,1, 17.713, 10334.089, 535.484, 52920.958 25/08/14,01:04:46,11,08,1, 12.0,1,1, 17.713, 10334.093, 535.496, 52921.030 25/08/14,01:04:46,12,08,1, 12.0,1,1, 17.713, 10334.104, 535.487, 52920.981 25/08/14,01:04:46,13,08,1, 12.0,1,1, 17.713, 10334.110, 535.494, 52920.978 25/08/14,01:04:46,14,08,1, 12.0,1,1, 17.713, 10334.083, 535.496, 52921.056 25/08/14,01:04:46,15,08,1, 12.0,1,1, 17.713, 10334.080, 535.506, 52920.996 25/08/14,01:04:46,16,08,1, 12.0,1,1, 17.713, 10334.086, 535.496, 52921.001 25/08/14,01:04:46,17,08,1, 12.0,1,1, 17.713, 10334.074, 535.462, 52921.073 25/08/14,01:04:46,18,08,1, 12.0,1,1, 17.713, 10334.079, 535.456, 52920.954 25/08/14,01:04:46,19,08,1, 12.0,1,1, 17.713, 10334.076, 535.446, 52920.995 25/08/14,01:04:47,00,08,1, 11.9,1,1, 17.709, 10334.073, 535.446, 52920.995 25/08/14,01:04:47,01,08,1, 11.9,1,1, 17.709, 10334.044, 535.449, 52920.993 25/08/14,01:04:47,02,08,1, 11.9,1,1, 17.709, 10334.037, 535.453, 52921.087 25/08/14,01:04:47,03,08,1, 11.9,1,1, 17.709, 10334.081, 535.475, 52921.068 25/08/14,01:04:47,04,08,1, 11.9,1,1, 17.709, 10334.049, 535.472, 52921.110 25/08/14,01:04:47,05,08,1, 11.9,1,1, 17.709, 10334.073, 535.467, 52921.128 25/08/14,01:04:47,06,08,1, 11.9,1,1, 17.709, 10334.069, 535.489, 52921.143 25/08/14,01:04:47,07,08,1, 11.9,1,1, 17.709, 10334.039, 535.462, 52921.081 25/08/14,01:04:47,08,08,1, 11.9,1,1, 17.709, 10334.027, 535.441, 52921.117 25/08/14,01:04:47,09,08,1, 11.9,1,1, 17.709, 10334.050, 535.441, 52921.125 25/08/14,01:04:47,10,08,1, 11.9,1,1, 17.709, 10334.045, 535.441, 52921.175 25/08/14,01:04:47,11,08,1, 11.9,1,1, 17.709, 10334.037, 535.441, 52921.108 25/08/14,01:04:47,12,08,1, 11.9,1,1, 17.709, 10334.011, 535.462, 52921.126 25/08/14,01:04:47,13,08,1, 11.9,1,1, 17.709, 10334.035, 535.473, 52921.172 25/08/14,01:04:47,14,08,1, 11.9,1,1, 17.709, 10334.051, 535.501, 52921.282 25/08/14,01:04:47,15,08,1, 11.9,1,1, 17.709, 10334.058, 535.482, 52921.132 25/08/14,01:04:47,16,08,1, 11.9,1,1, 17.709, 10334.034, 535.515, 52921.184 25/08/14,01:04:47,17,08,1, 11.9,1,1, 17.709, 10334.028, 535.512, 52921.226 25/08/14,01:04:47,18,08,1, 11.9,1,1, 17.709, 10334.027, 535.475, 52921.207 25/08/14,01:04:47,19,08,1, 11.9,1,1, 17.709, 10333.998, 535.484, 52921.217 25/08/14,01:04:48,00,07,1, 11.9,1,1, 17.714, 10333.990, 535.484, 52921.217 25/08/14,01:04:48,01,07,1, 11.9,1,1, 17.714, 10333.982, 535.474, 52921.276 25/08/14,01:04:48,02,07,1, 11.9,1,1, 17.714, 10333.986, 535.485, 52921.185 25/08/14,01:04:48,03,07,1, 11.9,1,1, 17.714, 10333.987, 535.470, 52921.201 25/08/14,01:04:48,04,07,1, 11.9,1,1, 17.714, 10333.995, 535.533, 52921.290 25/08/14,01:04:48,05,07,1, 11.9,1,1, 17.714, 10333.997, 535.506, 52921.256 25/08/14,01:04:48,06,07,1, 11.9,1,1, 17.714, 10334.002, 535.542, 52921.324 25/08/14,01:04:48,07,07,1, 11.9,1,1, 17.714, 10334.003, 535.539, 52921.296 25/08/14,01:04:48,08,07,1, 11.9,1,1, 17.714, 10333.991, 535.532, 52921.294 25/08/14,01:04:48,09,07,1, 11.9,1,1, 17.714, 10333.988, 535.511, 52921.269 25/08/14,01:04:48,10,07,1, 11.9,1,1, 17.714, 10333.967, 535.516, 52921.277 25/08/14,01:04:48,11,07,1, 11.9,1,1, 17.714, 10333.968, 535.517, 52921.233 25/08/14,01:04:48,12,07,1, 11.9,1,1, 17.714, 10333.966, 535.475, 52921.313 25/08/14,01:04:48,13,07,1, 11.9,1,1, 17.714, 10333.971, 535.529, 52921.315 25/08/14,01:04:48,14,07,1, 11.9,1,1, 17.714, 10333.972, 535.530, 52921.298 25/08/14,01:04:48,15,07,1, 11.9,1,1, 17.714, 10333.955, 535.534, 52921.337 25/08/14,01:04:48,16,07,1, 11.9,1,1, 17.714, 10333.945, 535.562, 52921.332 25/08/14,01:04:48,17,07,1, 11.9,1,1, 17.714, 10333.939, 535.583, 52921.316 25/08/14,01:04:48,18,07,1, 11.9,1,1, 17.714, 10333.949, 535.615, 52921.381 25/08/14,01:04:48,19,07,1, 11.9,1,1, 17.714, 10333.960, 535.586, 52921.367 25/08/14,01:04:49,00,08,1, 11.9,1,1, 17.718, 10333.956, 535.586, 52921.367 25/08/14,01:04:49,01,08,1, 11.9,1,1, 17.718, 10333.953, 535.563, 52921.340 25/08/14,01:04:49,02,08,1, 11.9,1,1, 17.718, 10333.939, 535.564, 52921.396 25/08/14,01:04:49,03,08,1, 11.9,1,1, 17.718, 10333.932, 535.592, 52921.413 25/08/14,01:04:49,04,08,1, 11.9,1,1, 17.718, 10333.946, 535.619, 52921.411 25/08/14,01:04:49,05,08,1, 11.9,1,1, 17.718, 10333.938, 535.614, 52921.454 25/08/14,01:04:49,06,08,1, 11.9,1,1, 17.718, 10333.897, 535.628, 52921.495 25/08/14,01:04:49,07,08,1, 11.9,1,1, 17.718, 10333.925, 535.639, 52921.467 25/08/14,01:04:49,08,08,1, 11.9,1,1, 17.718, 10333.931, 535.637, 52921.515 25/08/14,01:04:49,09,08,1, 11.9,1,1, 17.718, 10333.918, 535.639, 52921.433 25/08/14,01:04:49,10,08,1, 11.9,1,1, 17.718, 10333.920, 535.642, 52921.484 25/08/14,01:04:49,11,08,1, 11.9,1,1, 17.718, 10333.906, 535.610, 52921.513 25/08/14,01:04:49,12,08,1, 11.9,1,1, 17.718, 10333.903, 535.616, 52921.493 25/08/14,01:04:49,13,08,1, 11.9,1,1, 17.718, 10333.939, 535.606, 52921.433 25/08/14,01:04:49,14,08,1, 11.9,1,1, 17.718, 10333.925, 535.647, 52921.501 25/08/14,01:04:49,15,08,1, 11.9,1,1, 17.718, 10333.892, 535.664, 52921.498 25/08/14,01:04:49,16,08,1, 11.9,1,1, 17.718, 10333.885, 535.659, 52921.428 25/08/14,01:04:49,17,08,1, 11.9,1,1, 17.718, 10333.868, 535.717, 52921.538 25/08/14,01:04:49,18,08,1, 11.9,1,1, 17.718, 10333.892, 535.721, 52921.584 25/08/14,01:04:49,19,08,1, 11.9,1,1, 17.718, 10333.901, 535.708, 52921.530 25/08/14,01:04:50,00,09,1, 11.9,1,1, 17.716, 10333.898, 535.708, 52921.530 25/08/14,01:04:50,01,09,1, 11.9,1,1, 17.716, 10333.908, 535.711, 52921.608 25/08/14,01:04:50,02,09,1, 11.9,1,1, 17.716, 10333.886, 535.689, 52921.485 25/08/14,01:04:50,03,09,1, 11.9,1,1, 17.716, 10333.876, 535.657, 52921.478 25/08/14,01:04:50,04,09,1, 11.9,1,1, 17.716, 10333.850, 535.706, 52921.601 25/08/14,01:04:50,05,09,1, 11.9,1,1, 17.716, 10333.843, 535.712, 52921.621 25/08/14,01:04:50,06,09,1, 11.9,1,1, 17.716, 10333.879, 535.712, 52921.542 25/08/14,01:04:50,07,09,1, 11.9,1,1, 17.716, 10333.854, 535.757, 52921.646 25/08/14,01:04:50,08,09,1, 11.9,1,1, 17.716, 10333.874, 535.748, 52921.661 25/08/14,01:04:50,09,09,1, 11.9,1,1, 17.716, 10333.874, 535.747, 52921.650 25/08/14,01:04:50,10,09,1, 11.9,1,1, 17.716, 10333.851, 535.729, 52921.661 25/08/14,01:04:50,11,09,1, 11.9,1,1, 17.716, 10333.845, 535.732, 52921.641 25/08/14,01:04:50,12,09,1, 11.9,1,1, 17.716, 10333.840, 535.715, 52921.649 25/08/14,01:04:50,13,09,1, 11.9,1,1, 17.716, 10333.842, 535.717, 52921.614 25/08/14,01:04:50,14,09,1, 11.9,1,1, 17.716, 10333.840, 535.732, 52921.617 25/08/14,01:04:50,15,09,1, 11.9,1,1, 17.716, 10333.826, 535.717, 52921.653 25/08/14,01:04:50,16,09,1, 11.9,1,1, 17.716, 10333.833, 535.724, 52921.660 25/08/14,01:04:50,17,09,1, 11.9,1,1, 17.716, 10333.833, 535.755, 52921.642 25/08/14,01:04:50,18,09,1, 11.9,1,1, 17.716, 10333.801, 535.737, 52921.651 25/08/14,01:04:50,19,09,1, 11.9,1,1, 17.716, 10333.813, 535.752, 52921.682 25/08/14,01:04:51,00,09,1, 12.0,1,1, 17.715, 10333.806, 535.752, 52921.682 25/08/14,01:04:51,01,09,1, 12.0,1,1, 17.715, 10333.784, 535.710, 52921.633 25/08/14,01:04:51,02,09,1, 12.0,1,1, 17.715, 10333.754, 535.710, 52921.660 25/08/14,01:04:51,03,09,1, 12.0,1,1, 17.715, 10333.756, 535.696, 52921.701 25/08/14,01:04:51,04,09,1, 12.0,1,1, 17.715, 10333.737, 535.727, 52921.657 25/08/14,01:04:51,05,09,1, 12.0,1,1, 17.715, 10333.718, 535.732, 52921.691 25/08/14,01:04:51,06,09,1, 12.0,1,1, 17.715, 10333.750, 535.738, 52921.729 25/08/14,01:04:51,07,09,1, 12.0,1,1, 17.715, 10333.742, 535.749, 52921.640 25/08/14,01:04:51,08,09,1, 12.0,1,1, 17.715, 10333.746, 535.767, 52921.728 25/08/14,01:04:51,09,09,1, 12.0,1,1, 17.715, 10333.715, 535.763, 52921.780 25/08/14,01:04:51,10,09,1, 12.0,1,1, 17.715, 10333.724, 535.748, 52921.737 25/08/14,01:04:51,11,09,1, 12.0,1,1, 17.715, 10333.695, 535.738, 52921.752 25/08/14,01:04:51,12,09,1, 12.0,1,1, 17.715, 10333.657, 535.700, 52921.725 25/08/14,01:04:51,13,09,1, 12.0,1,1, 17.715, 10333.666, 535.720, 52921.727 25/08/14,01:04:51,14,09,1, 12.0,1,1, 17.715, 10333.636, 535.716, 52921.781 25/08/14,01:04:51,15,09,1, 12.0,1,1, 17.715, 10333.655, 535.709, 52921.696 25/08/14,01:04:51,16,09,1, 12.0,1,1, 17.715, 10333.618, 535.746, 52921.770 25/08/14,01:04:51,17,09,1, 12.0,1,1, 17.715, 10333.642, 535.747, 52921.756 25/08/14,01:04:51,18,09,1, 12.0,1,1, 17.715, 10333.631, 535.747, 52921.743 25/08/14,01:04:51,19,09,1, 12.0,1,1, 17.715, 10333.631, 535.756, 52921.806 25/08/14,01:04:52,00,09,1, 12.0,1,1, 17.713, 10333.631, 535.756, 52921.806 25/08/14,01:04:52,01,09,1, 12.0,1,1, 17.713, 10333.574, 535.726, 52921.826 25/08/14,01:04:52,02,09,1, 12.0,1,1, 17.713, 10333.590, 535.694, 52921.737 25/08/14,01:04:52,03,09,1, 12.0,1,1, 17.713, 10333.578, 535.724, 52921.722 25/08/14,01:04:52,04,09,1, 12.0,1,1, 17.713, 10333.559, 535.726, 52921.759 25/08/14,01:04:52,05,09,1, 12.0,1,1, 17.713, 10333.530, 535.703, 52921.782 25/08/14,01:04:52,06,09,1, 12.0,1,1, 17.713, 10333.507, 535.764, 52921.875 25/08/14,01:04:52,07,09,1, 12.0,1,1, 17.713, 10333.529, 535.747, 52921.794 25/08/14,01:04:52,08,09,1, 12.0,1,1, 17.713, 10333.514, 535.773, 52921.831 25/08/14,01:04:52,09,09,1, 12.0,1,1, 17.713, 10333.503, 535.767, 52921.912 25/08/14,01:04:52,10,09,1, 12.0,1,1, 17.713, 10333.492, 535.739, 52921.855 25/08/14,01:04:52,11,09,1, 12.0,1,1, 17.713, 10333.478, 535.733, 52921.784 25/08/14,01:04:52,12,09,1, 12.0,1,1, 17.713, 10333.428, 535.719, 52921.811 25/08/14,01:04:52,13,09,1, 12.0,1,1, 17.713, 10333.432, 535.724, 52921.803 25/08/14,01:04:52,14,09,1, 12.0,1,1, 17.713, 10333.430, 535.749, 52921.795 25/08/14,01:04:52,15,09,1, 12.0,1,1, 17.713, 10333.396, 535.739, 52921.890 25/08/14,01:04:52,16,09,1, 12.0,1,1, 17.713, 10333.408, 535.787, 52921.890 25/08/14,01:04:52,17,09,1, 12.0,1,1, 17.713, 10333.417, 535.752, 52921.868 25/08/14,01:04:52,18,09,1, 12.0,1,1, 17.713, 10333.398, 535.786, 52921.938 25/08/14,01:04:52,19,09,1, 12.0,1,1, 17.713, 10333.355, 535.763, 52921.886 25/08/14,01:04:53,00,09,1, 11.8,1,1, 17.714, 10333.347, 535.763, 52921.886 25/08/14,01:04:53,01,09,1, 11.8,1,1, 17.714, 10333.369, 535.745, 52921.885 25/08/14,01:04:53,02,09,1, 11.8,1,1, 17.714, 10333.328, 535.754, 52921.869 25/08/14,01:04:53,03,09,1, 11.8,1,1, 17.714, 10333.319, 535.746, 52921.851 25/08/14,01:04:53,04,09,1, 11.8,1,1, 17.714, 10333.326, 535.761, 52921.929 25/08/14,01:04:53,05,09,1, 11.8,1,1, 17.714, 10333.287, 535.760, 52921.861 25/08/14,01:04:53,06,09,1, 11.8,1,1, 17.714, 10333.315, 535.794, 52921.955 25/08/14,01:04:53,07,09,1, 11.8,1,1, 17.714, 10333.276, 535.820, 52921.974 25/08/14,01:04:53,08,09,1, 11.8,1,1, 17.714, 10333.273, 535.781, 52921.887 25/08/14,01:04:53,09,09,1, 11.8,1,1, 17.714, 10333.275, 535.780, 52921.969 25/08/14,01:04:53,10,09,1, 11.8,1,1, 17.714, 10333.265, 535.794, 52921.907 25/08/14,01:04:53,11,09,1, 11.8,1,1, 17.714, 10333.246, 535.809, 52921.934 25/08/14,01:04:53,12,09,1, 11.8,1,1, 17.714, 10333.250, 535.774, 52921.942 25/08/14,01:04:53,13,09,1, 11.8,1,1, 17.714, 10333.228, 535.790, 52921.927 25/08/14,01:04:53,14,09,1, 11.8,1,1, 17.714, 10333.234, 535.813, 52921.962 25/08/14,01:04:53,15,09,1, 11.8,1,1, 17.714, 10333.189, 535.792, 52921.945 25/08/14,01:04:53,16,09,1, 11.8,1,1, 17.714, 10333.192, 535.815, 52922.013 25/08/14,01:04:53,17,09,1, 11.8,1,1, 17.714, 10333.187, 535.818, 52922.025 25/08/14,01:04:53,18,09,1, 11.8,1,1, 17.714, 10333.189, 535.810, 52922.007 25/08/14,01:04:53,19,09,1, 11.8,1,1, 17.714, 10333.166, 535.804, 52921.973 25/08/14,01:04:54,00,09,1, 11.9,1,1, 17.716, 10333.164, 535.804, 52921.973 25/08/14,01:04:54,01,09,1, 11.9,1,1, 17.716, 10333.128, 535.797, 52922.042 25/08/14,01:04:54,02,09,1, 11.9,1,1, 17.716, 10333.110, 535.818, 52922.026 25/08/14,01:04:54,03,09,1, 11.9,1,1, 17.716, 10333.118, 535.832, 52922.027 25/08/14,01:04:54,04,09,1, 11.9,1,1, 17.716, 10333.112, 535.862, 52922.072 25/08/14,01:04:54,05,09,1, 11.9,1,1, 17.716, 10333.089, 535.872, 52922.078 25/08/14,01:04:54,06,09,1, 11.9,1,1, 17.716, 10333.085, 535.864, 52922.092 25/08/14,01:04:54,07,09,1, 11.9,1,1, 17.716, 10333.089, 535.838, 52921.968 25/08/14,01:04:54,08,09,1, 11.9,1,1, 17.716, 10333.074, 535.835, 52922.012 25/08/14,01:04:54,09,09,1, 11.9,1,1, 17.716, 10333.037, 535.818, 52922.068 25/08/14,01:04:54,10,09,1, 11.9,1,1, 17.716, 10333.033, 535.844, 52922.071 25/08/14,01:04:54,11,09,1, 11.9,1,1, 17.716, 10333.015, 535.812, 52922.034 25/08/14,01:04:54,12,09,1, 11.9,1,1, 17.716, 10333.031, 535.830, 52922.118 25/08/14,01:04:54,13,09,1, 11.9,1,1, 17.716, 10333.018, 535.850, 52922.111 25/08/14,01:04:54,14,09,1, 11.9,1,1, 17.716, 10332.995, 535.887, 52922.165 25/08/14,01:04:54,15,09,1, 11.9,1,1, 17.716, 10332.979, 535.875, 52922.144 25/08/14,01:04:54,16,09,1, 11.9,1,1, 17.716, 10332.990, 535.846, 52922.084 25/08/14,01:04:54,17,09,1, 11.9,1,1, 17.716, 10333.019, 535.846, 52922.075 25/08/14,01:04:54,18,09,1, 11.9,1,1, 17.716, 10332.981, 535.845, 52922.127 25/08/14,01:04:54,19,09,1, 11.9,1,1, 17.716, 10332.962, 535.835, 52922.083 25/08/14,01:04:55,00,09,1, 11.9,1,1, 17.711, 10332.955, 535.835, 52922.083 25/08/14,01:04:55,01,09,1, 11.9,1,1, 17.711, 10332.945, 535.830, 52922.056 25/08/14,01:04:55,02,09,1, 11.9,1,1, 17.711, 10332.922, 535.882, 52922.144 25/08/14,01:04:55,03,09,1, 11.9,1,1, 17.711, 10332.922, 535.890, 52922.169 25/08/14,01:04:55,04,09,1, 11.9,1,1, 17.711, 10332.922, 535.861, 52922.135 25/08/14,01:04:55,05,09,1, 11.9,1,1, 17.711, 10332.921, 535.859, 52922.159 25/08/14,01:04:55,06,09,1, 11.9,1,1, 17.711, 10332.904, 535.878, 52922.196 25/08/14,01:04:55,07,09,1, 11.9,1,1, 17.711, 10332.887, 535.845, 52922.157 25/08/14,01:04:55,08,09,1, 11.9,1,1, 17.711, 10332.877, 535.842, 52922.157 25/08/14,01:04:55,09,09,1, 11.9,1,1, 17.711, 10332.857, 535.822, 52922.148 25/08/14,01:04:55,10,09,1, 11.9,1,1, 17.711, 10332.862, 535.839, 52922.216 25/08/14,01:04:55,11,09,1, 11.9,1,1, 17.711, 10332.856, 535.866, 52922.141 25/08/14,01:04:55,12,09,1, 11.9,1,1, 17.711, 10332.860, 535.870, 52922.209 25/08/14,01:04:55,13,09,1, 11.9,1,1, 17.711, 10332.842, 535.860, 52922.236 25/08/14,01:04:55,14,09,1, 11.9,1,1, 17.711, 10332.851, 535.868, 52922.232 25/08/14,01:04:55,15,09,1, 11.9,1,1, 17.711, 10332.832, 535.847, 52922.230 25/08/14,01:04:55,16,09,1, 11.9,1,1, 17.711, 10332.830, 535.851, 52922.227 25/08/14,01:04:55,17,09,1, 11.9,1,1, 17.711, 10332.808, 535.813, 52922.218 25/08/14,01:04:55,18,09,1, 11.9,1,1, 17.711, 10332.810, 535.816, 52922.198 25/08/14,01:04:55,19,09,1, 11.9,1,1, 17.711, 10332.785, 535.834, 52922.232 25/08/14,01:04:56,00,10,1, 11.9,1,1, 17.712, 10332.780, 535.834, 52922.232 25/08/14,01:04:56,01,10,1, 11.9,1,1, 17.712, 10332.817, 535.876, 52922.263 25/08/14,01:04:56,02,10,1, 11.9,1,1, 17.712, 10332.799, 535.875, 52922.245 25/08/14,01:04:56,03,10,1, 11.9,1,1, 17.712, 10332.788, 535.855, 52922.311 25/08/14,01:04:56,04,10,1, 11.9,1,1, 17.712, 10332.768, 535.834, 52922.256 25/08/14,01:04:56,05,10,1, 11.9,1,1, 17.712, 10332.775, 535.839, 52922.236 25/08/14,01:04:56,06,10,1, 11.9,1,1, 17.712, 10332.751, 535.853, 52922.252 25/08/14,01:04:56,07,10,1, 11.9,1,1, 17.712, 10332.723, 535.842, 52922.268 25/08/14,01:04:56,08,10,1, 11.9,1,1, 17.712, 10332.747, 535.877, 52922.293 25/08/14,01:04:56,09,10,1, 11.9,1,1, 17.712, 10332.732, 535.894, 52922.354 25/08/14,01:04:56,10,10,1, 11.9,1,1, 17.712, 10332.726, 535.890, 52922.350 25/08/14,01:04:56,11,10,1, 11.9,1,1, 17.712, 10332.722, 535.870, 52922.351 25/08/14,01:04:56,12,10,1, 11.9,1,1, 17.712, 10332.692, 535.882, 52922.508 25/08/14,01:04:56,13,10,1, 11.9,1,1, 17.712, 10332.714, 535.879, 52922.394 25/08/14,01:04:56,14,10,1, 11.9,1,1, 17.712, 10332.716, 535.857, 52922.352 25/08/14,01:04:56,15,10,1, 11.9,1,1, 17.712, 10332.720, 535.859, 52922.356 25/08/14,01:04:56,16,10,1, 11.9,1,1, 17.712, 10332.684, 535.875, 52922.382 25/08/14,01:04:56,17,10,1, 11.9,1,1, 17.712, 10332.716, 535.872, 52922.331 25/08/14,01:04:56,18,10,1, 11.9,1,1, 17.712, 10332.690, 535.902, 52922.372 25/08/14,01:04:56,19,10,1, 11.9,1,1, 17.712, 10332.677, 535.902, 52922.376 25/08/14,01:04:57,00,10,1, 11.9,1,1, 17.714, 10332.671, 535.902, 52922.376 25/08/14,01:04:57,01,10,1, 11.9,1,1, 17.714, 10332.689, 535.907, 52922.398 25/08/14,01:04:57,02,10,1, 11.9,1,1, 17.714, 10332.709, 535.931, 52922.626 25/08/14,01:04:57,03,10,1, 11.9,1,1, 17.714, 10332.652, 535.962, 52922.641 25/08/14,01:04:57,04,10,1, 11.9,1,1, 17.714, 10332.668, 535.943, 52922.700 25/08/14,01:04:57,05,10,1, 11.9,1,1, 17.714, 10332.688, 535.998, 52922.712 25/08/14,01:04:57,06,10,1, 11.9,1,1, 17.714, 10332.670, 535.983, 52922.635 25/08/14,01:04:57,07,10,1, 11.9,1,1, 17.714, 10332.668, 535.987, 52922.647 25/08/14,01:04:57,08,10,1, 11.9,1,1, 17.714, 10332.656, 536.022, 52922.774 25/08/14,01:04:57,09,10,1, 11.9,1,1, 17.714, 10332.656, 536.009, 52922.689 25/08/14,01:04:57,10,10,1, 11.9,1,1, 17.714, 10332.644, 536.014, 52922.741 25/08/14,01:04:57,11,10,1, 11.9,1,1, 17.714, 10332.646, 535.985, 52922.686 25/08/14,01:04:57,12,10,1, 11.9,1,1, 17.714, 10332.637, 536.013, 52922.735 25/08/14,01:04:57,13,10,1, 11.9,1,1, 17.714, 10332.620, 536.051, 52922.712 25/08/14,01:04:57,14,10,1, 11.9,1,1, 17.714, 10332.647, 536.046, 52922.721 25/08/14,01:04:57,15,10,1, 11.9,1,1, 17.714, 10332.641, 536.051, 52922.710 25/08/14,01:04:57,16,10,1, 11.9,1,1, 17.714, 10332.608, 536.041, 52922.739 25/08/14,01:04:57,17,10,1, 11.9,1,1, 17.714, 10332.611, 536.039, 52922.798 25/08/14,01:04:57,18,10,1, 11.9,1,1, 17.714, 10332.639, 536.062, 52922.813 25/08/14,01:04:57,19,10,1, 11.9,1,1, 17.714, 10332.636, 536.042, 52922.743 25/08/14,01:04:58,00,10,1, 11.9,1,1, 17.715, 10332.630, 536.042, 52922.743 25/08/14,01:04:58,01,10,1, 11.9,1,1, 17.715, 10332.600, 536.107, 52922.827 25/08/14,01:04:58,02,10,1, 11.9,1,1, 17.715, 10332.592, 536.115, 52922.847 25/08/14,01:04:58,03,10,1, 11.9,1,1, 17.715, 10332.600, 536.108, 52922.792 25/08/14,01:04:58,04,10,1, 11.9,1,1, 17.715, 10332.606, 536.133, 52922.866 25/08/14,01:04:58,05,10,1, 11.9,1,1, 17.715, 10332.604, 536.132, 52922.825 25/08/14,01:04:58,06,10,1, 11.9,1,1, 17.715, 10332.600, 536.119, 52922.919 25/08/14,01:04:58,07,10,1, 11.9,1,1, 17.715, 10332.576, 536.136, 52922.899 25/08/14,01:04:58,08,10,1, 11.9,1,1, 17.715, 10332.595, 536.140, 52922.902 25/08/14,01:04:58,09,10,1, 11.9,1,1, 17.715, 10332.574, 536.137, 52922.896 25/08/14,01:04:58,10,10,1, 11.9,1,1, 17.715, 10332.597, 536.166, 52922.928 25/08/14,01:04:58,11,10,1, 11.9,1,1, 17.715, 10332.588, 536.170, 52922.863 25/08/14,01:04:58,12,10,1, 11.9,1,1, 17.715, 10332.577, 536.173, 52922.869 25/08/14,01:04:58,13,10,1, 11.9,1,1, 17.715, 10332.562, 536.198, 52922.959 25/08/14,01:04:58,14,10,1, 11.9,1,1, 17.715, 10332.567, 536.168, 52922.932 25/08/14,01:04:58,15,10,1, 11.9,1,1, 17.715, 10332.599, 536.209, 52923.009 25/08/14,01:04:58,16,10,1, 11.9,1,1, 17.715, 10332.588, 536.217, 52923.009 25/08/14,01:04:58,17,10,1, 11.9,1,1, 17.715, 10332.578, 536.213, 52922.949 25/08/14,01:04:58,18,10,1, 11.9,1,1, 17.715, 10332.571, 536.216, 52923.047 25/08/14,01:04:58,19,10,1, 11.9,1,1, 17.715, 10332.559, 536.230, 52923.034 25/08/14,01:04:59,00,10,1, 11.9,1,1, 17.716, 10332.555, 536.230, 52923.034 25/08/14,01:04:59,01,10,1, 11.9,1,1, 17.716, 10332.563, 536.224, 52922.970 25/08/14,01:04:59,02,10,1, 11.9,1,1, 17.716, 10332.561, 536.237, 52922.956 25/08/14,01:04:59,03,10,1, 11.9,1,1, 17.716, 10332.545, 536.237, 52923.005 25/08/14,01:04:59,04,10,1, 11.9,1,1, 17.716, 10332.555, 536.260, 52922.979 25/08/14,01:04:59,05,10,1, 11.9,1,1, 17.716, 10332.572, 536.244, 52922.974 25/08/14,01:04:59,06,10,1, 11.9,1,1, 17.716, 10332.555, 536.267, 52923.055 25/08/14,01:04:59,07,10,1, 11.9,1,1, 17.716, 10332.523, 536.273, 52923.068 25/08/14,01:04:59,08,10,1, 11.9,1,1, 17.716, 10332.559, 536.263, 52923.047 25/08/14,01:04:59,09,10,1, 11.9,1,1, 17.716, 10332.549, 536.300, 52923.062 25/08/14,01:04:59,10,10,1, 11.9,1,1, 17.716, 10332.531, 536.265, 52923.044 25/08/14,01:04:59,11,10,1, 11.9,1,1, 17.716, 10332.562, 536.287, 52923.060 25/08/14,01:04:59,12,10,1, 11.9,1,1, 17.716, 10332.531, 536.303, 52923.153 25/08/14,01:04:59,13,10,1, 11.9,1,1, 17.716, 10332.540, 536.324, 52923.167 25/08/14,01:04:59,14,10,1, 11.9,1,1, 17.716, 10332.578, 536.292, 52923.085 25/08/14,01:04:59,15,10,1, 11.9,1,1, 17.716, 10332.544, 536.298, 52923.112 25/08/14,01:04:59,16,10,1, 11.9,1,1, 17.716, 10332.516, 536.339, 52923.096 25/08/14,01:04:59,17,10,1, 11.9,1,1, 17.716, 10332.546, 536.332, 52923.126 25/08/14,01:04:59,18,10,1, 11.9,1,1, 17.716, 10332.540, 536.356, 52923.114 25/08/14,01:04:59,19,10,1, 11.9,1,1, 17.716, 10332.516, 536.322, 52923.132 25/08/14,01:05:00,00,10,1, 11.9,1,1, 17.715, 10332.513, 536.322, 52923.132 25/08/14,01:05:00,01,10,1, 11.9,1,1, 17.715, 10332.541, 536.339, 52923.147 25/08/14,01:05:00,02,10,1, 11.9,1,1, 17.715, 10332.527, 536.271, 52923.044 25/08/14,01:05:00,03,10,1, 11.9,1,1, 17.715, 10332.527, 536.264, 52923.014 25/08/14,01:05:00,04,10,1, 11.9,1,1, 17.715, 10332.568, 536.314, 52922.945 25/08/14,01:05:00,05,10,1, 11.9,1,1, 17.715, 10332.525, 536.331, 52923.024 25/08/14,01:05:00,06,10,1, 11.9,1,1, 17.715, 10332.520, 536.321, 52923.003 25/08/14,01:05:00,07,10,1, 11.9,1,1, 17.715, 10332.535, 536.328, 52923.023 25/08/14,01:05:00,08,10,1, 11.9,1,1, 17.715, 10332.533, 536.306, 52923.045 25/08/14,01:05:00,09,10,1, 11.9,1,1, 17.715, 10332.538, 536.311, 52923.057 25/08/14,01:05:00,10,10,1, 11.9,1,1, 17.715, 10332.539, 536.294, 52923.050 25/08/14,01:05:00,11,10,1, 11.9,1,1, 17.715, 10332.540, 536.287, 52923.060 25/08/14,01:05:00,12,10,1, 11.9,1,1, 17.715, 10332.524, 536.268, 52923.010 25/08/14,01:05:00,13,10,1, 11.9,1,1, 17.715, 10332.539, 536.285, 52923.027 25/08/14,01:05:00,14,10,1, 11.9,1,1, 17.715, 10332.535, 536.314, 52923.053 25/08/14,01:05:00,15,10,1, 11.9,1,1, 17.715, 10332.541, 536.323, 52923.053 25/08/14,01:05:00,16,10,1, 11.9,1,1, 17.715, 10332.541, 536.337, 52923.131 25/08/14,01:05:00,17,10,1, 11.9,1,1, 17.715, 10332.538, 536.314, 52923.111 25/08/14,01:05:00,18,10,1, 11.9,1,1, 17.715, 10332.522, 536.293, 52923.111 25/08/14,01:05:00,19,10,1, 11.9,1,1, 17.715, 10332.526, 536.271, 52923.101 25/08/14,01:05:01,00,10,1, 11.9,1,1, 17.710, 10332.521, 536.271, 52923.101 25/08/14,01:05:01,01,10,1, 11.9,1,1, 17.710, 10332.497, 536.253, 52923.108 25/08/14,01:05:01,02,10,1, 11.9,1,1, 17.710, 10332.527, 536.307, 52923.195 25/08/14,01:05:01,03,10,1, 11.9,1,1, 17.710, 10332.541, 536.277, 52923.145 25/08/14,01:05:01,04,10,1, 11.9,1,1, 17.710, 10332.527, 536.307, 52923.127 25/08/14,01:05:01,05,10,1, 11.9,1,1, 17.710, 10332.530, 536.276, 52923.218 25/08/14,01:05:01,06,10,1, 11.9,1,1, 17.710, 10332.526, 536.240, 52923.197 25/08/14,01:05:01,07,10,1, 11.9,1,1, 17.710, 10332.511, 536.254, 52923.175 25/08/14,01:05:01,08,10,1, 11.9,1,1, 17.710, 10332.509, 536.230, 52923.200 25/08/14,01:05:01,09,10,1, 11.9,1,1, 17.710, 10332.514, 536.239, 52923.141 25/08/14,01:05:01,10,10,1, 11.9,1,1, 17.710, 10332.534, 536.270, 52923.165 25/08/14,01:05:01,11,10,1, 11.9,1,1, 17.710, 10332.527, 536.275, 52923.254 25/08/14,01:05:01,12,10,1, 11.9,1,1, 17.710, 10332.544, 536.285, 52923.231 25/08/14,01:05:01,13,10,1, 11.9,1,1, 17.710, 10332.540, 536.266, 52923.258 25/08/14,01:05:01,14,10,1, 11.9,1,1, 17.710, 10332.534, 536.246, 52923.229 25/08/14,01:05:01,15,10,1, 11.9,1,1, 17.710, 10332.547, 536.233, 52923.196 25/08/14,01:05:01,16,10,1, 11.9,1,1, 17.710, 10332.514, 536.220, 52923.225 25/08/14,01:05:01,17,10,1, 11.9,1,1, 17.710, 10332.541, 536.229, 52923.254 25/08/14,01:05:01,18,10,1, 11.9,1,1, 17.710, 10332.523, 536.229, 52923.299 25/08/14,01:05:01,19,10,1, 11.9,1,1, 17.710, 10332.538, 536.236, 52923.282 25/08/14,01:05:02,00,10,1, 11.9,1,1, 17.716, 10332.530, 536.236, 52923.282 25/08/14,01:05:02,01,10,1, 11.9,1,1, 17.716, 10332.532, 536.254, 52923.259 25/08/14,01:05:02,02,10,1, 11.9,1,1, 17.716, 10332.519, 536.246, 52923.268 25/08/14,01:05:02,03,10,1, 11.9,1,1, 17.716, 10332.539, 536.229, 52923.279 25/08/14,01:05:02,04,10,1, 11.9,1,1, 17.716, 10332.503, 536.224, 52923.299 25/08/14,01:05:02,05,10,1, 11.9,1,1, 17.716, 10332.542, 536.204, 52923.343 25/08/14,01:05:02,06,10,1, 11.9,1,1, 17.716, 10332.513, 536.194, 52923.298 25/08/14,01:05:02,07,10,1, 11.9,1,1, 17.716, 10332.538, 536.233, 52923.369 25/08/14,01:05:02,08,10,1, 11.9,1,1, 17.716, 10332.537, 536.243, 52923.405 25/08/14,01:05:02,09,10,1, 11.9,1,1, 17.716, 10332.545, 536.256, 52923.327 25/08/14,01:05:02,10,10,1, 11.9,1,1, 17.716, 10332.532, 536.260, 52923.402 25/08/14,01:05:02,11,10,1, 11.9,1,1, 17.716, 10332.547, 536.207, 52923.389 25/08/14,01:05:02,12,10,1, 11.9,1,1, 17.716, 10332.537, 536.218, 52923.410 25/08/14,01:05:02,13,10,1, 11.9,1,1, 17.716, 10332.530, 536.219, 52923.304 25/08/14,01:05:02,14,10,1, 11.9,1,1, 17.716, 10332.544, 536.239, 52923.353 25/08/14,01:05:02,15,10,1, 11.9,1,1, 17.716, 10332.526, 536.250, 52923.409 25/08/14,01:05:02,16,10,1, 11.9,1,1, 17.716, 10332.535, 536.287, 52923.476 25/08/14,01:05:02,17,10,1, 11.9,1,1, 17.716, 10332.561, 536.285, 52923.490 25/08/14,01:05:02,18,10,1, 11.9,1,1, 17.716, 10332.555, 536.287, 52923.480 25/08/14,01:05:02,19,10,1, 11.9,1,1, 17.716, 10332.551, 536.266, 52923.441 25/08/14,01:05:03,00,09,1, 11.9,1,1, 17.712, 10332.546, 536.266, 52923.441 25/08/14,01:05:03,01,09,1, 11.9,1,1, 17.712, 10332.557, 536.251, 52923.474 25/08/14,01:05:03,02,09,1, 11.9,1,1, 17.712, 10332.547, 536.292, 52923.558 25/08/14,01:05:03,03,09,1, 11.9,1,1, 17.712, 10332.541, 536.327, 52923.511 25/08/14,01:05:03,04,09,1, 11.9,1,1, 17.712, 10332.530, 536.335, 52923.603 25/08/14,01:05:03,05,09,1, 11.9,1,1, 17.712, 10332.565, 536.362, 52923.591 25/08/14,01:05:03,06,09,1, 11.9,1,1, 17.712, 10332.560, 536.351, 52923.537 25/08/14,01:05:03,07,09,1, 11.9,1,1, 17.712, 10332.548, 536.350, 52923.496 25/08/14,01:05:03,08,09,1, 11.9,1,1, 17.712, 10332.531, 536.350, 52923.619 25/08/14,01:05:03,09,09,1, 11.9,1,1, 17.712, 10332.509, 536.347, 52923.613 25/08/14,01:05:03,10,09,1, 11.9,1,1, 17.712, 10332.530, 536.382, 52923.528 25/08/14,01:05:03,11,09,1, 11.9,1,1, 17.712, 10332.535, 536.406, 52923.677 25/08/14,01:05:03,12,09,1, 11.9,1,1, 17.712, 10332.574, 536.433, 52923.709 25/08/14,01:05:03,13,09,1, 11.9,1,1, 17.712, 10332.551, 536.447, 52923.684 25/08/14,01:05:03,14,09,1, 11.9,1,1, 17.712, 10332.539, 536.439, 52923.677 25/08/14,01:05:03,15,09,1, 11.9,1,1, 17.712, 10332.536, 536.445, 52923.685 25/08/14,01:05:03,16,09,1, 11.9,1,1, 17.712, 10332.534, 536.457, 52923.646 25/08/14,01:05:03,17,09,1, 11.9,1,1, 17.712, 10332.545, 536.450, 52923.716 25/08/14,01:05:03,18,09,1, 11.9,1,1, 17.712, 10332.545, 536.478, 52923.671 25/08/14,01:05:03,19,09,1, 11.9,1,1, 17.712, 10332.546, 536.514, 52923.720 25/08/14,01:05:04,00,10,1, 11.9,1,1, 17.718, 10332.538, 536.514, 52923.720 25/08/14,01:05:04,01,10,1, 11.9,1,1, 17.718, 10332.554, 536.540, 52923.822 25/08/14,01:05:04,02,10,1, 11.9,1,1, 17.718, 10332.557, 536.537, 52923.813 25/08/14,01:05:04,03,10,1, 11.9,1,1, 17.718, 10332.535, 536.543, 52923.821 25/08/14,01:05:04,04,10,1, 11.9,1,1, 17.718, 10332.522, 536.545, 52923.749 25/08/14,01:05:04,05,10,1, 11.9,1,1, 17.718, 10332.549, 536.510, 52923.773 25/08/14,01:05:04,06,10,1, 11.9,1,1, 17.718, 10332.548, 536.574, 52923.832 25/08/14,01:05:04,07,10,1, 11.9,1,1, 17.718, 10332.556, 536.602, 52923.890 25/08/14,01:05:04,08,10,1, 11.9,1,1, 17.718, 10332.543, 536.601, 52923.891 25/08/14,01:05:04,09,10,1, 11.9,1,1, 17.718, 10332.560, 536.649, 52923.885 25/08/14,01:05:04,10,10,1, 11.9,1,1, 17.718, 10332.530, 536.622, 52923.855 25/08/14,01:05:04,11,10,1, 11.9,1,1, 17.718, 10332.512, 536.636, 52923.949 25/08/14,01:05:04,12,10,1, 11.9,1,1, 17.718, 10332.530, 536.616, 52923.925 25/08/14,01:05:04,13,10,1, 11.9,1,1, 17.718, 10332.526, 536.647, 52923.944 25/08/14,01:05:04,14,10,1, 11.9,1,1, 17.718, 10332.515, 536.664, 52923.956 25/08/14,01:05:04,15,10,1, 11.9,1,1, 17.718, 10332.513, 536.673, 52923.975 25/08/14,01:05:04,16,10,1, 11.9,1,1, 17.718, 10332.512, 536.690, 52923.978 25/08/14,01:05:04,17,10,1, 11.9,1,1, 17.718, 10332.514, 536.698, 52924.049 25/08/14,01:05:04,18,10,1, 11.9,1,1, 17.718, 10332.536, 536.715, 52924.013 25/08/14,01:05:04,19,10,1, 11.9,1,1, 17.718, 10332.515, 536.710, 52924.002 25/08/14,01:05:05,00,10,1, 11.9,1,1, 17.714, 10332.513, 536.710, 52924.002 25/08/14,01:05:05,01,10,1, 11.9,1,1, 17.714, 10332.519, 536.693, 52924.060 25/08/14,01:05:05,02,10,1, 11.9,1,1, 17.714, 10332.511, 536.759, 52924.105 25/08/14,01:05:05,03,10,1, 11.9,1,1, 17.714, 10332.477, 536.755, 52924.122 25/08/14,01:05:05,04,10,1, 11.9,1,1, 17.714, 10332.501, 536.780, 52924.134 25/08/14,01:05:05,05,10,1, 11.9,1,1, 17.714, 10332.478, 536.786, 52924.052 25/08/14,01:05:05,06,10,1, 11.9,1,1, 17.714, 10332.465, 536.740, 52924.062 25/08/14,01:05:05,07,10,1, 11.9,1,1, 17.714, 10332.488, 536.739, 52924.054 25/08/14,01:05:05,08,10,1, 11.9,1,1, 17.714, 10332.471, 536.726, 52924.056 25/08/14,01:05:05,09,10,1, 11.9,1,1, 17.714, 10332.463, 536.767, 52924.069 25/08/14,01:05:05,10,10,1, 11.9,1,1, 17.714, 10332.477, 536.783, 52924.155 25/08/14,01:05:05,11,10,1, 11.9,1,1, 17.714, 10332.463, 536.806, 52924.141 25/08/14,01:05:05,12,10,1, 11.9,1,1, 17.714, 10332.460, 536.834, 52924.207 25/08/14,01:05:05,13,10,1, 11.9,1,1, 17.714, 10332.449, 536.814, 52924.214 25/08/14,01:05:05,14,10,1, 11.9,1,1, 17.714, 10332.461, 536.781, 52924.179 25/08/14,01:05:05,15,10,1, 11.9,1,1, 17.714, 10332.441, 536.787, 52924.143 25/08/14,01:05:05,16,10,1, 11.9,1,1, 17.714, 10332.431, 536.768, 52924.151 25/08/14,01:05:05,17,10,1, 11.9,1,1, 17.714, 10332.447, 536.787, 52924.128 25/08/14,01:05:05,18,10,1, 11.9,1,1, 17.714, 10332.420, 536.844, 52924.234 25/08/14,01:05:05,19,10,1, 11.9,1,1, 17.714, 10332.446, 536.842, 52924.244 25/08/14,01:05:06,00,09,1, 11.9,1,1, 17.714, 10332.438, 536.842, 52924.244 25/08/14,01:05:06,01,09,1, 11.9,1,1, 17.714, 10332.436, 536.831, 52924.167 25/08/14,01:05:06,02,09,1, 11.9,1,1, 17.714, 10332.405, 536.818, 52924.188 25/08/14,01:05:06,03,09,1, 11.9,1,1, 17.714, 10332.403, 536.807, 52924.250 25/08/14,01:05:06,04,09,1, 11.9,1,1, 17.714, 10332.407, 536.787, 52924.263 25/08/14,01:05:06,05,09,1, 11.9,1,1, 17.714, 10332.365, 536.816, 52924.285 25/08/14,01:05:06,06,09,1, 11.9,1,1, 17.714, 10332.395, 536.862, 52924.312 25/08/14,01:05:06,07,09,1, 11.9,1,1, 17.714, 10332.375, 536.834, 52924.246 25/08/14,01:05:06,08,09,1, 11.9,1,1, 17.714, 10332.386, 536.840, 52924.303 25/08/14,01:05:06,09,09,1, 11.9,1,1, 17.714, 10332.390, 536.814, 52924.248 25/08/14,01:05:06,10,09,1, 11.9,1,1, 17.714, 10332.371, 536.802, 52924.261 25/08/14,01:05:06,11,09,1, 11.9,1,1, 17.714, 10332.366, 536.818, 52924.324 25/08/14,01:05:06,12,09,1, 11.9,1,1, 17.714, 10332.350, 536.806, 52924.265 25/08/14,01:05:06,13,09,1, 11.9,1,1, 17.714, 10332.351, 536.828, 52924.316 25/08/14,01:05:06,14,09,1, 11.9,1,1, 17.714, 10332.349, 536.832, 52924.330 25/08/14,01:05:06,15,09,1, 11.9,1,1, 17.714, 10332.347, 536.840, 52924.367 25/08/14,01:05:06,16,09,1, 11.9,1,1, 17.714, 10332.364, 536.833, 52924.341 25/08/14,01:05:06,17,09,1, 11.9,1,1, 17.714, 10332.331, 536.819, 52924.370 25/08/14,01:05:06,18,09,1, 11.9,1,1, 17.714, 10332.330, 536.803, 52924.331 25/08/14,01:05:06,19,09,1, 11.9,1,1, 17.714, 10332.305, 536.816, 52924.356 25/08/14,01:05:07,00,10,1, 11.9,1,1, 17.717, 10332.304, 536.816, 52924.356 25/08/14,01:05:07,01,10,1, 11.9,1,1, 17.717, 10332.297, 536.820, 52924.332 25/08/14,01:05:07,02,10,1, 11.9,1,1, 17.717, 10332.320, 536.840, 52924.309 25/08/14,01:05:07,03,10,1, 11.9,1,1, 17.717, 10332.310, 536.853, 52924.384 25/08/14,01:05:07,04,10,1, 11.9,1,1, 17.717, 10332.303, 536.829, 52924.336 25/08/14,01:05:07,05,10,1, 11.9,1,1, 17.717, 10332.289, 536.816, 52924.407 25/08/14,01:05:07,06,10,1, 11.9,1,1, 17.717, 10332.287, 536.797, 52924.437 25/08/14,01:05:07,07,10,1, 11.9,1,1, 17.717, 10332.285, 536.807, 52924.316 25/08/14,01:05:07,08,10,1, 11.9,1,1, 17.717, 10332.268, 536.834, 52924.473 25/08/14,01:05:07,09,10,1, 11.9,1,1, 17.717, 10332.283, 536.846, 52924.362 25/08/14,01:05:07,10,10,1, 11.9,1,1, 17.717, 10332.302, 536.866, 52924.462 25/08/14,01:05:07,11,10,1, 11.9,1,1, 17.717, 10332.272, 536.870, 52924.456 25/08/14,01:05:07,12,10,1, 11.9,1,1, 17.717, 10332.253, 536.856, 52924.449 25/08/14,01:05:07,13,10,1, 11.9,1,1, 17.717, 10332.259, 536.845, 52924.519 25/08/14,01:05:07,14,10,1, 11.9,1,1, 17.717, 10332.229, 536.855, 52924.420 25/08/14,01:05:07,15,10,1, 11.9,1,1, 17.717, 10332.244, 536.848, 52924.429 25/08/14,01:05:07,16,10,1, 11.9,1,1, 17.717, 10332.246, 536.860, 52924.440 25/08/14,01:05:07,17,10,1, 11.9,1,1, 17.717, 10332.242, 536.910, 52924.544 25/08/14,01:05:07,18,10,1, 11.9,1,1, 17.717, 10332.223, 536.882, 52924.476 25/08/14,01:05:07,19,10,1, 11.9,1,1, 17.717, 10332.224, 536.890, 52924.553 25/08/14,01:05:08,00,10,1, 11.9,1,1, 17.713, 10332.221, 536.890, 52924.553 25/08/14,01:05:08,01,10,1, 11.9,1,1, 17.713, 10332.226, 536.869, 52924.554 25/08/14,01:05:08,02,10,1, 11.9,1,1, 17.713, 10332.185, 536.899, 52924.556 25/08/14,01:05:08,03,10,1, 11.9,1,1, 17.713, 10332.201, 536.897, 52924.568 25/08/14,01:05:08,04,10,1, 11.9,1,1, 17.713, 10332.191, 536.932, 52924.609 25/08/14,01:05:08,05,10,1, 11.9,1,1, 17.713, 10332.186, 536.923, 52924.635 25/08/14,01:05:08,06,10,1, 11.9,1,1, 17.713, 10332.218, 536.942, 52924.577 25/08/14,01:05:08,07,10,1, 11.9,1,1, 17.713, 10332.181, 536.936, 52924.616 25/08/14,01:05:08,08,10,1, 11.9,1,1, 17.713, 10332.164, 536.900, 52924.593 25/08/14,01:05:08,09,10,1, 11.9,1,1, 17.713, 10332.184, 536.896, 52924.614 25/08/14,01:05:08,10,10,1, 11.9,1,1, 17.713, 10332.167, 536.946, 52924.695 25/08/14,01:05:08,11,10,1, 11.9,1,1, 17.713, 10332.157, 536.944, 52924.657 25/08/14,01:05:08,12,10,1, 11.9,1,1, 17.713, 10332.139, 536.938, 52924.619 25/08/14,01:05:08,13,10,1, 11.9,1,1, 17.713, 10332.154, 537.006, 52924.653 25/08/14,01:05:08,14,10,1, 11.9,1,1, 17.713, 10332.158, 536.977, 52924.649 25/08/14,01:05:08,15,10,1, 11.9,1,1, 17.713, 10332.138, 536.963, 52924.668 25/08/14,01:05:08,16,10,1, 11.9,1,1, 17.713, 10332.124, 536.957, 52924.713 25/08/14,01:05:08,17,10,1, 11.9,1,1, 17.713, 10332.104, 536.950, 52924.682 25/08/14,01:05:08,18,10,1, 11.9,1,1, 17.713, 10332.113, 536.995, 52924.720 25/08/14,01:05:08,19,10,1, 11.9,1,1, 17.713, 10332.119, 537.023, 52924.717 25/08/14,01:05:09,00,10,1, 11.9,1,1, 17.709, 10332.112, 537.023, 52924.717 25/08/14,01:05:09,01,10,1, 11.9,1,1, 17.709, 10332.095, 537.036, 52924.728 25/08/14,01:05:09,02,10,1, 11.9,1,1, 17.709, 10332.104, 537.032, 52924.755 25/08/14,01:05:09,03,10,1, 11.9,1,1, 17.709, 10332.071, 537.006, 52924.769 25/08/14,01:05:09,04,10,1, 11.9,1,1, 17.709, 10332.059, 537.037, 52924.713 25/08/14,01:05:09,05,10,1, 11.9,1,1, 17.709, 10332.063, 537.034, 52924.762 25/08/14,01:05:09,06,10,1, 11.9,1,1, 17.709, 10332.043, 537.062, 52924.772 25/08/14,01:05:09,07,10,1, 11.9,1,1, 17.709, 10332.062, 537.097, 52924.781 25/08/14,01:05:09,08,10,1, 11.9,1,1, 17.709, 10332.004, 537.088, 52924.842 25/08/14,01:05:09,09,10,1, 11.9,1,1, 17.709, 10332.034, 537.084, 52924.809 25/08/14,01:05:09,10,10,1, 11.9,1,1, 17.709, 10331.993, 537.060, 52924.807 25/08/14,01:05:09,11,10,1, 11.9,1,1, 17.709, 10332.017, 537.072, 52924.841 25/08/14,01:05:09,12,10,1, 11.9,1,1, 17.709, 10332.007, 537.093, 52924.800 25/08/14,01:05:09,13,10,1, 11.9,1,1, 17.709, 10331.990, 537.128, 52924.842 25/08/14,01:05:09,14,10,1, 11.9,1,1, 17.709, 10331.967, 537.151, 52924.904 25/08/14,01:05:09,15,10,1, 11.9,1,1, 17.709, 10331.986, 537.167, 52924.890 25/08/14,01:05:09,16,10,1, 11.9,1,1, 17.709, 10331.974, 537.146, 52924.920 25/08/14,01:05:09,17,10,1, 11.9,1,1, 17.709, 10331.957, 537.149, 52924.821 25/08/14,01:05:09,18,10,1, 11.9,1,1, 17.709, 10331.903, 537.121, 52924.864 25/08/14,01:05:09,19,10,1, 11.9,1,1, 17.709, 10331.908, 537.122, 52924.897 25/08/14,01:05:10,00,09,1, 11.9,1,1, 17.713, 10331.904, 537.122, 52924.897 25/08/14,01:05:10,01,09,1, 11.9,1,1, 17.713, 10331.909, 537.189, 52924.909 25/08/14,01:05:10,02,09,1, 11.9,1,1, 17.713, 10331.912, 537.198, 52924.959 25/08/14,01:05:10,03,09,1, 11.9,1,1, 17.713, 10331.909, 537.205, 52925.004 25/08/14,01:05:10,04,09,1, 11.9,1,1, 17.713, 10331.879, 537.148, 52924.881 25/08/14,01:05:10,05,09,1, 11.9,1,1, 17.713, 10331.846, 537.180, 52924.934 25/08/14,01:05:10,06,09,1, 11.9,1,1, 17.713, 10331.869, 537.169, 52924.983 25/08/14,01:05:10,07,09,1, 11.9,1,1, 17.713, 10331.877, 537.186, 52924.852 25/08/14,01:05:10,08,09,1, 11.9,1,1, 17.713, 10331.870, 537.216, 52924.970 25/08/14,01:05:10,09,09,1, 11.9,1,1, 17.713, 10331.821, 537.221, 52925.031 25/08/14,01:05:10,10,09,1, 11.9,1,1, 17.713, 10331.842, 537.240, 52924.995 25/08/14,01:05:10,11,09,1, 11.9,1,1, 17.713, 10331.833, 537.216, 52925.007 25/08/14,01:05:10,12,09,1, 11.9,1,1, 17.713, 10331.820, 537.227, 52924.999 25/08/14,01:05:10,13,09,1, 11.9,1,1, 17.713, 10331.806, 537.240, 52925.038 25/08/14,01:05:10,14,09,1, 11.9,1,1, 17.713, 10331.782, 537.245, 52925.000 25/08/14,01:05:10,15,09,1, 11.9,1,1, 17.713, 10331.794, 537.218, 52924.786 25/08/14,01:05:10,16,09,1, 11.9,1,1, 17.713, 10331.768, 537.266, 52925.038 25/08/14,01:05:10,17,09,1, 11.9,1,1, 17.713, 10331.718, 537.284, 52925.096 25/08/14,01:05:10,18,09,1, 11.9,1,1, 17.713, 10331.749, 537.305, 52925.106 25/08/14,01:05:10,19,09,1, 11.9,1,1, 17.713, 10331.733, 537.270, 52925.034 25/08/14,01:05:11,00,09,1, 11.9,1,1, 17.718, 10331.728, 537.270, 52925.034 25/08/14,01:05:11,01,09,1, 11.9,1,1, 17.718, 10331.754, 537.260, 52924.972 25/08/14,01:05:11,02,09,1, 11.9,1,1, 17.718, 10331.716, 537.284, 52925.106 25/08/14,01:05:11,03,09,1, 11.9,1,1, 17.718, 10331.716, 537.292, 52925.083 25/08/14,01:05:11,04,09,1, 11.9,1,1, 17.718, 10331.721, 537.303, 52925.137 25/08/14,01:05:11,05,09,1, 11.9,1,1, 17.718, 10331.713, 537.303, 52925.111 25/08/14,01:05:11,06,09,1, 11.9,1,1, 17.718, 10331.696, 537.296, 52925.149 25/08/14,01:05:11,07,09,1, 11.9,1,1, 17.718, 10331.711, 537.262, 52925.147 25/08/14,01:05:11,08,09,1, 11.9,1,1, 17.718, 10331.685, 537.310, 52925.136 25/08/14,01:05:11,09,09,1, 11.9,1,1, 17.718, 10331.696, 537.332, 52925.091 25/08/14,01:05:11,10,09,1, 11.9,1,1, 17.718, 10331.682, 537.329, 52925.061 25/08/14,01:05:11,11,09,1, 11.9,1,1, 17.718, 10331.694, 537.355, 52925.156 25/08/14,01:05:11,12,09,1, 11.9,1,1, 17.718, 10331.692, 537.342, 52925.165 25/08/14,01:05:11,13,09,1, 11.9,1,1, 17.718, 10331.665, 537.313, 52925.198 25/08/14,01:05:11,14,09,1, 11.9,1,1, 17.718, 10331.702, 537.314, 52925.125 25/08/14,01:05:11,15,09,1, 11.9,1,1, 17.718, 10331.659, 537.313, 52925.168 25/08/14,01:05:11,16,09,1, 11.9,1,1, 17.718, 10331.650, 537.327, 52925.147 25/08/14,01:05:11,17,09,1, 11.9,1,1, 17.718, 10331.639, 537.400, 52925.271 25/08/14,01:05:11,18,09,1, 11.9,1,1, 17.718, 10331.661, 537.383, 52925.289 25/08/14,01:05:11,19,09,1, 11.9,1,1, 17.718, 10331.651, 537.385, 52925.205 25/08/14,01:05:12,00,09,1, 11.9,1,1, 17.713, 10331.645, 537.385, 52925.205 25/08/14,01:05:12,01,09,1, 11.9,1,1, 17.713, 10331.646, 537.385, 52925.195 25/08/14,01:05:12,02,09,1, 11.9,1,1, 17.713, 10331.656, 537.380, 52925.261 25/08/14,01:05:12,03,09,1, 11.9,1,1, 17.713, 10331.632, 537.421, 52925.259 25/08/14,01:05:12,04,09,1, 11.9,1,1, 17.713, 10331.647, 537.431, 52925.255 25/08/14,01:05:12,05,09,1, 11.9,1,1, 17.713, 10331.667, 537.458, 52925.253 25/08/14,01:05:12,06,09,1, 11.9,1,1, 17.713, 10331.607, 537.448, 52925.240 25/08/14,01:05:12,07,09,1, 11.9,1,1, 17.713, 10331.620, 537.440, 52925.263 25/08/14,01:05:12,08,09,1, 11.9,1,1, 17.713, 10331.623, 537.464, 52925.281 25/08/14,01:05:12,09,09,1, 11.9,1,1, 17.713, 10331.607, 537.449, 52925.309 25/08/14,01:05:12,10,09,1, 11.9,1,1, 17.713, 10331.585, 537.476, 52925.259 25/08/14,01:05:12,11,09,1, 11.9,1,1, 17.713, 10331.578, 537.506, 52925.336 25/08/14,01:05:12,12,09,1, 11.9,1,1, 17.713, 10331.569, 537.522, 52925.365 25/08/14,01:05:12,13,09,1, 11.9,1,1, 17.713, 10331.592, 537.554, 52925.380 25/08/14,01:05:12,14,09,1, 11.9,1,1, 17.713, 10331.589, 537.551, 52925.351 25/08/14,01:05:12,15,09,1, 11.9,1,1, 17.713, 10331.544, 537.565, 52925.382 25/08/14,01:05:12,16,09,1, 11.9,1,1, 17.713, 10331.557, 537.552, 52925.339 25/08/14,01:05:12,17,09,1, 11.9,1,1, 17.713, 10331.544, 537.555, 52925.416 25/08/14,01:05:12,18,09,1, 11.9,1,1, 17.713, 10331.542, 537.604, 52925.386 25/08/14,01:05:12,19,09,1, 11.9,1,1, 17.713, 10331.527, 537.639, 52925.393 25/08/14,01:05:13,00,09,1, 11.9,1,1, 17.713, 10331.520, 537.639, 52925.393 25/08/14,01:05:13,01,09,1, 11.9,1,1, 17.713, 10331.535, 537.662, 52925.422 25/08/14,01:05:13,02,09,1, 11.9,1,1, 17.713, 10331.524, 537.627, 52925.466 25/08/14,01:05:13,03,09,1, 11.9,1,1, 17.713, 10331.512, 537.645, 52925.448 25/08/14,01:05:13,04,09,1, 11.9,1,1, 17.713, 10331.512, 537.634, 52925.451 25/08/14,01:05:13,05,09,1, 11.9,1,1, 17.713, 10331.499, 537.648, 52925.466 25/08/14,01:05:13,06,09,1, 11.9,1,1, 17.713, 10331.509, 537.723, 52925.475 25/08/14,01:05:13,07,09,1, 11.9,1,1, 17.713, 10331.513, 537.721, 52925.473 25/08/14,01:05:13,08,09,1, 11.9,1,1, 17.713, 10331.496, 537.734, 52925.511 25/08/14,01:05:13,09,09,1, 11.9,1,1, 17.713, 10331.489, 537.739, 52925.518 25/08/14,01:05:13,10,09,1, 11.9,1,1, 17.713, 10331.484, 537.712, 52925.541 25/08/14,01:05:13,11,09,1, 11.9,1,1, 17.713, 10331.462, 537.696, 52925.469 25/08/14,01:05:13,12,09,1, 11.9,1,1, 17.713, 10331.465, 537.714, 52925.539 25/08/14,01:05:13,13,09,1, 11.9,1,1, 17.713, 10331.457, 537.721, 52925.531 25/08/14,01:05:13,14,09,1, 11.9,1,1, 17.713, 10331.447, 537.765, 52925.515 25/08/14,01:05:13,15,09,1, 11.9,1,1, 17.713, 10331.464, 537.807, 52925.548 25/08/14,01:05:13,16,09,1, 11.9,1,1, 17.713, 10331.440, 537.780, 52925.578 25/08/14,01:05:13,17,09,1, 11.9,1,1, 17.713, 10331.433, 537.749, 52925.578 25/08/14,01:05:13,18,09,1, 11.9,1,1, 17.713, 10331.425, 537.736, 52925.577 25/08/14,01:05:13,19,09,1, 11.9,1,1, 17.713, 10331.403, 537.770, 52925.515 25/08/14,01:05:14,00,09,1, 12.0,1,1, 17.711, 10331.395, 537.770, 52925.515 25/08/14,01:05:14,01,09,1, 12.0,1,1, 17.711, 10331.414, 537.803, 52925.567 25/08/14,01:05:14,02,09,1, 12.0,1,1, 17.711, 10331.395, 537.804, 52925.621 25/08/14,01:05:14,03,09,1, 12.0,1,1, 17.711, 10331.416, 537.780, 52925.607 25/08/14,01:05:14,04,09,1, 12.0,1,1, 17.711, 10331.394, 537.779, 52925.525 25/08/14,01:05:14,05,09,1, 12.0,1,1, 17.711, 10331.384, 537.774, 52925.565 25/08/14,01:05:14,06,09,1, 12.0,1,1, 17.711, 10331.389, 537.775, 52925.573 25/08/14,01:05:14,07,09,1, 12.0,1,1, 17.711, 10331.355, 537.780, 52925.573 25/08/14,01:05:14,08,09,1, 12.0,1,1, 17.711, 10331.367, 537.788, 52925.596 25/08/14,01:05:14,09,09,1, 12.0,1,1, 17.711, 10331.373, 537.813, 52925.584 25/08/14,01:05:14,10,09,1, 12.0,1,1, 17.711, 10331.333, 537.819, 52925.569 25/08/14,01:05:14,11,09,1, 12.0,1,1, 17.711, 10331.368, 537.778, 52925.636 25/08/14,01:05:14,12,09,1, 12.0,1,1, 17.711, 10331.336, 537.767, 52925.525 25/08/14,01:05:14,13,09,1, 12.0,1,1, 17.711, 10331.341, 537.755, 52925.553 25/08/14,01:05:14,14,09,1, 12.0,1,1, 17.711, 10331.331, 537.768, 52925.588 25/08/14,01:05:14,15,09,1, 12.0,1,1, 17.711, 10331.344, 537.804, 52925.638 25/08/14,01:05:14,16,09,1, 12.0,1,1, 17.711, 10331.350, 537.795, 52925.618 25/08/14,01:05:14,17,09,1, 12.0,1,1, 17.711, 10331.345, 537.778, 52925.603 25/08/14,01:05:14,18,09,1, 12.0,1,1, 17.711, 10331.315, 537.792, 52925.617 25/08/14,01:05:14,19,09,1, 12.0,1,1, 17.711, 10331.303, 537.790, 52925.760 25/08/14,01:05:15,00,09,1, 11.9,1,1, 17.717, 10331.303, 537.790, 52925.760 25/08/14,01:05:15,01,09,1, 11.9,1,1, 17.717, 10331.306, 537.791, 52925.623 25/08/14,01:05:15,02,09,1, 11.9,1,1, 17.717, 10331.314, 537.801, 52925.668 25/08/14,01:05:15,03,09,1, 11.9,1,1, 17.717, 10331.276, 537.797, 52925.650 25/08/14,01:05:15,04,09,1, 11.9,1,1, 17.717, 10331.301, 537.821, 52925.645 25/08/14,01:05:15,05,09,1, 11.9,1,1, 17.717, 10331.292, 537.783, 52925.678 25/08/14,01:05:15,06,09,1, 11.9,1,1, 17.717, 10331.264, 537.791, 52925.683 25/08/14,01:05:15,07,09,1, 11.9,1,1, 17.717, 10331.281, 537.782, 52925.675 25/08/14,01:05:15,08,09,1, 11.9,1,1, 17.717, 10331.293, 537.809, 52925.626 25/08/14,01:05:15,09,09,1, 11.9,1,1, 17.717, 10331.280, 537.819, 52925.674 25/08/14,01:05:15,10,09,1, 11.9,1,1, 17.717, 10331.271, 537.826, 52925.683 25/08/14,01:05:15,11,09,1, 11.9,1,1, 17.717, 10331.244, 537.812, 52925.729 25/08/14,01:05:15,12,09,1, 11.9,1,1, 17.717, 10331.239, 537.809, 52925.686 25/08/14,01:05:15,13,09,1, 11.9,1,1, 17.717, 10331.242, 537.776, 52925.639 25/08/14,01:05:15,14,09,1, 11.9,1,1, 17.717, 10331.216, 537.774, 52925.645 25/08/14,01:05:15,15,09,1, 11.9,1,1, 17.717, 10331.219, 537.775, 52925.632 25/08/14,01:05:15,16,09,1, 11.9,1,1, 17.717, 10331.221, 537.810, 52925.752 25/08/14,01:05:15,17,09,1, 11.9,1,1, 17.717, 10331.205, 537.824, 52925.720 25/08/14,01:05:15,18,09,1, 11.9,1,1, 17.717, 10331.215, 537.834, 52925.693 25/08/14,01:05:15,19,09,1, 11.9,1,1, 17.717, 10331.184, 537.800, 52925.733 25/08/14,01:05:16,00,10,1, 11.9,1,1, 17.714, 10331.178, 537.800, 52925.733 25/08/14,01:05:16,01,10,1, 11.9,1,1, 17.714, 10331.183, 537.794, 52925.688 25/08/14,01:05:16,02,10,1, 11.9,1,1, 17.714, 10331.155, 537.792, 52925.695 25/08/14,01:05:16,03,10,1, 11.9,1,1, 17.714, 10331.167, 537.808, 52925.738 25/08/14,01:05:16,04,10,1, 11.9,1,1, 17.714, 10331.168, 537.855, 52925.760 25/08/14,01:05:16,05,10,1, 11.9,1,1, 17.714, 10331.153, 537.836, 52925.775 25/08/14,01:05:16,06,10,1, 11.9,1,1, 17.714, 10331.177, 537.846, 52925.778 25/08/14,01:05:16,07,10,1, 11.9,1,1, 17.714, 10331.139, 537.817, 52925.770 25/08/14,01:05:16,08,10,1, 11.9,1,1, 17.714, 10331.131, 537.795, 52925.731 25/08/14,01:05:16,09,10,1, 11.9,1,1, 17.714, 10331.116, 537.815, 52925.746 25/08/14,01:05:16,10,10,1, 11.9,1,1, 17.714, 10331.096, 537.840, 52925.783 25/08/14,01:05:16,11,10,1, 11.9,1,1, 17.714, 10331.114, 537.875, 52925.844 25/08/14,01:05:16,12,10,1, 11.9,1,1, 17.714, 10331.134, 537.875, 52925.794 25/08/14,01:05:16,13,10,1, 11.9,1,1, 17.714, 10331.114, 537.842, 52925.775 25/08/14,01:05:16,14,10,1, 11.9,1,1, 17.714, 10331.121, 537.832, 52925.769 25/08/14,01:05:16,15,10,1, 11.9,1,1, 17.714, 10331.083, 537.819, 52925.762 25/08/14,01:05:16,16,10,1, 11.9,1,1, 17.714, 10331.081, 537.812, 52925.772 25/08/14,01:05:16,17,10,1, 11.9,1,1, 17.714, 10331.085, 537.866, 52925.826 25/08/14,01:05:16,18,10,1, 11.9,1,1, 17.714, 10331.067, 537.854, 52925.848 25/08/14,01:05:16,19,10,1, 11.9,1,1, 17.714, 10331.065, 537.881, 52925.867 25/08/14,01:05:17,00,09,1, 11.9,1,1, 17.714, 10331.061, 537.881, 52925.867 25/08/14,01:05:17,01,09,1, 11.9,1,1, 17.714, 10331.052, 537.844, 52925.851 25/08/14,01:05:17,02,09,1, 11.9,1,1, 17.714, 10331.051, 537.869, 52925.850 25/08/14,01:05:17,03,09,1, 11.9,1,1, 17.714, 10331.009, 537.830, 52925.804 25/08/14,01:05:17,04,09,1, 11.9,1,1, 17.714, 10331.008, 537.879, 52925.838 25/08/14,01:05:17,05,09,1, 11.9,1,1, 17.714, 10331.025, 537.901, 52925.958 25/08/14,01:05:17,06,09,1, 11.9,1,1, 17.714, 10330.983, 537.884, 52925.855 25/08/14,01:05:17,07,09,1, 11.9,1,1, 17.714, 10331.017, 537.877, 52925.894 25/08/14,01:05:17,08,09,1, 11.9,1,1, 17.714, 10331.014, 537.858, 52925.917 25/08/14,01:05:17,09,09,1, 11.9,1,1, 17.714, 10330.968, 537.840, 52925.878 25/08/14,01:05:17,10,09,1, 11.9,1,1, 17.714, 10330.978, 537.881, 52925.892 25/08/14,01:05:17,11,09,1, 11.9,1,1, 17.714, 10330.951, 537.907, 52925.954 25/08/14,01:05:17,12,09,1, 11.9,1,1, 17.714, 10330.981, 537.924, 52925.865 25/08/14,01:05:17,13,09,1, 11.9,1,1, 17.714, 10330.971, 537.918, 52925.978 25/08/14,01:05:17,14,09,1, 11.9,1,1, 17.714, 10330.939, 537.901, 52925.987 25/08/14,01:05:17,15,09,1, 11.9,1,1, 17.714, 10330.943, 537.879, 52925.930 25/08/14,01:05:17,16,09,1, 11.9,1,1, 17.714, 10330.915, 537.889, 52925.980 25/08/14,01:05:17,17,09,1, 11.9,1,1, 17.714, 10330.908, 537.932, 52925.994 25/08/14,01:05:17,18,09,1, 11.9,1,1, 17.714, 10330.904, 537.956, 52925.985 25/08/14,01:05:17,19,09,1, 11.9,1,1, 17.714, 10330.896, 537.978, 52925.986 25/08/14,01:05:18,00,09,1, 11.9,1,1, 17.712, 10330.894, 537.978, 52925.986 25/08/14,01:05:18,01,09,1, 11.9,1,1, 17.712, 10330.889, 537.969, 52925.989 25/08/14,01:05:18,02,09,1, 11.9,1,1, 17.712, 10330.847, 537.945, 52925.948 25/08/14,01:05:18,03,09,1, 11.9,1,1, 17.712, 10330.840, 537.956, 52925.974 25/08/14,01:05:18,04,09,1, 11.9,1,1, 17.712, 10330.846, 537.960, 52925.958 25/08/14,01:05:18,05,09,1, 11.9,1,1, 17.712, 10330.851, 537.982, 52925.967 25/08/14,01:05:18,06,09,1, 11.9,1,1, 17.712, 10330.851, 537.982, 52925.992 25/08/14,01:05:18,07,09,1, 11.9,1,1, 17.712, 10330.844, 537.986, 52926.043 25/08/14,01:05:18,08,09,1, 11.9,1,1, 17.712, 10330.809, 537.944, 52926.002 25/08/14,01:05:18,09,09,1, 11.9,1,1, 17.712, 10330.805, 537.981, 52926.031 25/08/14,01:05:18,10,09,1, 11.9,1,1, 17.712, 10330.802, 537.987, 52926.055 25/08/14,01:05:18,11,09,1, 11.9,1,1, 17.712, 10330.806, 538.011, 52926.084 25/08/14,01:05:18,12,09,1, 11.9,1,1, 17.712, 10330.793, 538.042, 52926.103 25/08/14,01:05:18,13,09,1, 11.9,1,1, 17.712, 10330.780, 538.037, 52926.109 25/08/14,01:05:18,14,09,1, 11.9,1,1, 17.712, 10330.774, 538.008, 52926.071 25/08/14,01:05:18,15,09,1, 11.9,1,1, 17.712, 10330.765, 537.998, 52926.009 25/08/14,01:05:18,16,09,1, 11.9,1,1, 17.712, 10330.757, 538.026, 52926.078 25/08/14,01:05:18,17,09,1, 11.9,1,1, 17.712, 10330.754, 538.035, 52926.136 25/08/14,01:05:18,18,09,1, 11.9,1,1, 17.712, 10330.753, 538.095, 52926.083 25/08/14,01:05:18,19,09,1, 11.9,1,1, 17.712, 10330.757, 538.082, 52926.143 25/08/14,01:05:19,00,09,1, 12.0,1,1, 17.713, 10330.752, 538.082, 52926.143 25/08/14,01:05:19,01,09,1, 12.0,1,1, 17.713, 10330.745, 538.089, 52926.109 25/08/14,01:05:19,02,09,1, 12.0,1,1, 17.713, 10330.735, 538.075, 52926.147 25/08/14,01:05:19,03,09,1, 12.0,1,1, 17.713, 10330.710, 538.103, 52926.130 25/08/14,01:05:19,04,09,1, 12.0,1,1, 17.713, 10330.707, 538.111, 52926.091 25/08/14,01:05:19,05,09,1, 12.0,1,1, 17.713, 10330.710, 538.153, 52926.261 25/08/14,01:05:19,06,09,1, 12.0,1,1, 17.713, 10330.701, 538.159, 52926.203 25/08/14,01:05:19,07,09,1, 12.0,1,1, 17.713, 10330.669, 538.154, 52926.216 25/08/14,01:05:19,08,09,1, 12.0,1,1, 17.713, 10330.664, 538.134, 52926.235 25/08/14,01:05:19,09,09,1, 12.0,1,1, 17.713, 10330.637, 538.174, 52926.139 25/08/14,01:05:19,10,09,1, 12.0,1,1, 17.713, 10330.654, 538.192, 52926.251 25/08/14,01:05:19,11,09,1, 12.0,1,1, 17.713, 10330.673, 538.220, 52926.228 25/08/14,01:05:19,12,09,1, 12.0,1,1, 17.713, 10330.643, 538.237, 52926.243 25/08/14,01:05:19,13,09,1, 12.0,1,1, 17.713, 10330.623, 538.249, 52926.303 25/08/14,01:05:19,14,09,1, 12.0,1,1, 17.713, 10330.620, 538.234, 52926.269 25/08/14,01:05:19,15,09,1, 12.0,1,1, 17.713, 10330.601, 538.241, 52926.289 25/08/14,01:05:19,16,09,1, 12.0,1,1, 17.713, 10330.598, 538.275, 52926.307 25/08/14,01:05:19,17,09,1, 12.0,1,1, 17.713, 10330.566, 538.297, 52926.261 25/08/14,01:05:19,18,09,1, 12.0,1,1, 17.713, 10330.579, 538.292, 52926.364 25/08/14,01:05:19,19,09,1, 12.0,1,1, 17.713, 10330.569, 538.309, 52926.359 25/08/14,01:05:20,00,09,1, 11.9,1,1, 17.713, 10330.569, 538.309, 52926.359 25/08/14,01:05:20,01,09,1, 11.9,1,1, 17.713, 10330.552, 538.322, 52926.313 25/08/14,01:05:20,02,09,1, 11.9,1,1, 17.713, 10330.561, 538.333, 52926.337 25/08/14,01:05:20,03,09,1, 11.9,1,1, 17.713, 10330.545, 538.332, 52926.345 25/08/14,01:05:20,04,09,1, 11.9,1,1, 17.713, 10330.523, 538.339, 52926.367 25/08/14,01:05:20,05,09,1, 11.9,1,1, 17.713, 10330.512, 538.392, 52926.332 25/08/14,01:05:20,06,09,1, 11.9,1,1, 17.713, 10330.518, 538.407, 52926.398 25/08/14,01:05:20,07,09,1, 11.9,1,1, 17.713, 10330.496, 538.380, 52926.358 25/08/14,01:05:20,08,09,1, 11.9,1,1, 17.713, 10330.500, 538.383, 52926.393 25/08/14,01:05:20,09,09,1, 11.9,1,1, 17.713, 10330.474, 538.368, 52926.384 25/08/14,01:05:20,10,09,1, 11.9,1,1, 17.713, 10330.463, 538.401, 52926.450 25/08/14,01:05:20,11,09,1, 11.9,1,1, 17.713, 10330.458, 538.434, 52926.394 25/08/14,01:05:20,12,09,1, 11.9,1,1, 17.713, 10330.442, 538.462, 52926.449 25/08/14,01:05:20,13,09,1, 11.9,1,1, 17.713, 10330.438, 538.466, 52926.485 25/08/14,01:05:20,14,09,1, 11.9,1,1, 17.713, 10330.456, 538.449, 52926.523 25/08/14,01:05:20,15,09,1, 11.9,1,1, 17.713, 10330.434, 538.434, 52926.410 25/08/14,01:05:20,16,09,1, 11.9,1,1, 17.713, 10330.400, 538.424, 52926.404 25/08/14,01:05:20,17,09,1, 11.9,1,1, 17.713, 10330.356, 538.461, 52926.461 25/08/14,01:05:20,18,09,1, 11.9,1,1, 17.713, 10330.396, 538.475, 52926.450 25/08/14,01:05:20,19,09,1, 11.9,1,1, 17.713, 10330.382, 538.514, 52926.499 25/08/14,01:05:21,00,10,1, 11.9,1,1, 17.710, 10330.377, 538.514, 52926.499 25/08/14,01:05:21,01,10,1, 11.9,1,1, 17.710, 10330.364, 538.487, 52926.455 25/08/14,01:05:21,02,10,1, 11.9,1,1, 17.710, 10330.361, 538.474, 52926.575 25/08/14,01:05:21,03,10,1, 11.9,1,1, 17.710, 10330.354, 538.495, 52926.438 25/08/14,01:05:21,04,10,1, 11.9,1,1, 17.710, 10330.378, 538.505, 52926.472 25/08/14,01:05:21,05,10,1, 11.9,1,1, 17.710, 10330.346, 538.525, 52926.513 25/08/14,01:05:21,06,10,1, 11.9,1,1, 17.710, 10330.335, 538.517, 52926.561 25/08/14,01:05:21,07,10,1, 11.9,1,1, 17.710, 10330.344, 538.549, 52926.543 25/08/14,01:05:21,08,10,1, 11.9,1,1, 17.710, 10330.326, 538.525, 52926.517 25/08/14,01:05:21,09,10,1, 11.9,1,1, 17.710, 10330.307, 538.503, 52926.499 25/08/14,01:05:21,10,10,1, 11.9,1,1, 17.710, 10330.333, 538.544, 52926.533 25/08/14,01:05:21,11,10,1, 11.9,1,1, 17.710, 10330.312, 538.507, 52926.566 25/08/14,01:05:21,12,10,1, 11.9,1,1, 17.710, 10330.306, 538.524, 52926.566 25/08/14,01:05:21,13,10,1, 11.9,1,1, 17.710, 10330.317, 538.574, 52926.534 25/08/14,01:05:21,14,10,1, 11.9,1,1, 17.710, 10330.289, 538.578, 52926.603 25/08/14,01:05:21,15,10,1, 11.9,1,1, 17.710, 10330.295, 538.562, 52926.584 25/08/14,01:05:21,16,10,1, 11.9,1,1, 17.710, 10330.280, 538.572, 52926.574 25/08/14,01:05:21,17,10,1, 11.9,1,1, 17.710, 10330.248, 538.558, 52926.560 25/08/14,01:05:21,18,10,1, 11.9,1,1, 17.710, 10330.252, 538.603, 52926.614 25/08/14,01:05:21,19,10,1, 11.9,1,1, 17.710, 10330.268, 538.602, 52926.614 25/08/14,01:05:22,00,10,1, 11.9,1,1, 17.714, 10330.260, 538.602, 52926.614 25/08/14,01:05:22,01,10,1, 11.9,1,1, 17.714, 10330.237, 538.592, 52926.588 25/08/14,01:05:22,02,10,1, 11.9,1,1, 17.714, 10330.231, 538.578, 52926.607 25/08/14,01:05:22,03,10,1, 11.9,1,1, 17.714, 10330.195, 538.554, 52926.583 25/08/14,01:05:22,04,10,1, 11.9,1,1, 17.714, 10330.202, 538.576, 52926.602 25/08/14,01:05:22,05,10,1, 11.9,1,1, 17.714, 10330.219, 538.618, 52926.701 25/08/14,01:05:22,06,10,1, 11.9,1,1, 17.714, 10330.230, 538.615, 52926.628 25/08/14,01:05:22,07,10,1, 11.9,1,1, 17.714, 10330.213, 538.649, 52926.688 25/08/14,01:05:22,08,10,1, 11.9,1,1, 17.714, 10330.195, 538.593, 52926.652 25/08/14,01:05:22,09,10,1, 11.9,1,1, 17.714, 10330.161, 538.580, 52926.608 25/08/14,01:05:22,10,10,1, 11.9,1,1, 17.714, 10330.172, 538.575, 52926.593 25/08/14,01:05:22,11,10,1, 11.9,1,1, 17.714, 10330.165, 538.600, 52926.695 25/08/14,01:05:22,12,10,1, 11.9,1,1, 17.714, 10330.189, 538.607, 52926.666 25/08/14,01:05:22,13,10,1, 11.9,1,1, 17.714, 10330.164, 538.633, 52926.640 25/08/14,01:05:22,14,10,1, 11.9,1,1, 17.714, 10330.168, 538.629, 52926.717 25/08/14,01:05:22,15,10,1, 11.9,1,1, 17.714, 10330.180, 538.623, 52926.663 25/08/14,01:05:22,16,10,1, 11.9,1,1, 17.714, 10330.155, 538.579, 52926.702 25/08/14,01:05:22,17,10,1, 11.9,1,1, 17.714, 10330.146, 538.587, 52926.705 25/08/14,01:05:22,18,10,1, 11.9,1,1, 17.714, 10330.131, 538.620, 52926.685 25/08/14,01:05:22,19,10,1, 11.9,1,1, 17.714, 10330.147, 538.655, 52926.753 25/08/14,01:05:23,00,09,1, 12.0,1,1, 17.711, 10330.143, 538.655, 52926.753 25/08/14,01:05:23,01,09,1, 12.0,1,1, 17.711, 10330.122, 538.630, 52926.759 25/08/14,01:05:23,02,09,1, 12.0,1,1, 17.711, 10330.129, 538.616, 52926.722 25/08/14,01:05:23,03,09,1, 12.0,1,1, 17.711, 10330.100, 538.622, 52926.741 25/08/14,01:05:23,04,09,1, 12.0,1,1, 17.711, 10330.104, 538.624, 52926.742 25/08/14,01:05:23,05,09,1, 12.0,1,1, 17.711, 10330.097, 538.646, 52926.732 25/08/14,01:05:23,06,09,1, 12.0,1,1, 17.711, 10330.100, 538.668, 52926.795 25/08/14,01:05:23,07,09,1, 12.0,1,1, 17.711, 10330.078, 538.676, 52926.790 25/08/14,01:05:23,08,09,1, 12.0,1,1, 17.711, 10330.078, 538.689, 52926.796 25/08/14,01:05:23,09,09,1, 12.0,1,1, 17.711, 10330.039, 538.676, 52926.765 25/08/14,01:05:23,10,09,1, 12.0,1,1, 17.711, 10330.039, 538.689, 52926.826 25/08/14,01:05:23,11,09,1, 12.0,1,1, 17.711, 10330.054, 538.680, 52926.792 25/08/14,01:05:23,12,09,1, 12.0,1,1, 17.711, 10330.027, 538.725, 52926.835 25/08/14,01:05:23,13,09,1, 12.0,1,1, 17.711, 10330.007, 538.759, 52926.895 25/08/14,01:05:23,14,09,1, 12.0,1,1, 17.711, 10329.997, 538.727, 52926.820 25/08/14,01:05:23,15,09,1, 12.0,1,1, 17.711, 10329.996, 538.714, 52926.837 25/08/14,01:05:23,16,09,1, 12.0,1,1, 17.711, 10330.004, 538.702, 52926.823 25/08/14,01:05:23,17,09,1, 12.0,1,1, 17.711, 10329.970, 538.721, 52926.837 25/08/14,01:05:23,18,09,1, 12.0,1,1, 17.711, 10329.957, 538.745, 52926.898 25/08/14,01:05:23,19,09,1, 12.0,1,1, 17.711, 10329.958, 538.781, 52926.945 25/08/14,01:05:24,00,09,1, 11.9,1,1, 17.713, 10329.951, 538.781, 52926.945 25/08/14,01:05:24,01,09,1, 11.9,1,1, 17.713, 10329.958, 538.780, 52926.910 25/08/14,01:05:24,02,09,1, 11.9,1,1, 17.713, 10329.938, 538.763, 52926.954 25/08/14,01:05:24,03,09,1, 11.9,1,1, 17.713, 10329.926, 538.759, 52926.893 25/08/14,01:05:24,04,09,1, 11.9,1,1, 17.713, 10329.931, 538.789, 52926.881 25/08/14,01:05:24,05,09,1, 11.9,1,1, 17.713, 10329.909, 538.818, 52926.937 25/08/14,01:05:24,06,09,1, 11.9,1,1, 17.713, 10329.907, 538.823, 52926.944 25/08/14,01:05:24,07,09,1, 11.9,1,1, 17.713, 10329.896, 538.845, 52927.002 25/08/14,01:05:24,08,09,1, 11.9,1,1, 17.713, 10329.874, 538.822, 52926.970 25/08/14,01:05:24,09,09,1, 11.9,1,1, 17.713, 10329.866, 538.819, 52926.947 25/08/14,01:05:24,10,09,1, 11.9,1,1, 17.713, 10329.855, 538.821, 52927.016 25/08/14,01:05:24,11,09,1, 11.9,1,1, 17.713, 10329.868, 538.847, 52926.979 25/08/14,01:05:24,12,09,1, 11.9,1,1, 17.713, 10329.841, 538.917, 52927.060 25/08/14,01:05:24,13,09,1, 11.9,1,1, 17.713, 10329.852, 538.875, 52927.019 25/08/14,01:05:24,14,09,1, 11.9,1,1, 17.713, 10329.846, 538.885, 52927.051 25/08/14,01:05:24,15,09,1, 11.9,1,1, 17.713, 10329.814, 538.849, 52927.060 25/08/14,01:05:24,16,09,1, 11.9,1,1, 17.713, 10329.782, 538.867, 52927.091 25/08/14,01:05:24,17,09,1, 11.9,1,1, 17.713, 10329.761, 538.874, 52927.061 25/08/14,01:05:24,18,09,1, 11.9,1,1, 17.713, 10329.781, 538.935, 52927.108 25/08/14,01:05:24,19,09,1, 11.9,1,1, 17.713, 10329.785, 538.958, 52927.069 25/08/14,01:05:25,00,09,1, 11.9,1,1, 17.713, 10329.784, 538.958, 52927.069 25/08/14,01:05:25,01,09,1, 11.9,1,1, 17.713, 10329.733, 538.907, 52927.111 25/08/14,01:05:25,02,09,1, 11.9,1,1, 17.713, 10329.745, 538.919, 52927.152 25/08/14,01:05:25,03,09,1, 11.9,1,1, 17.713, 10329.743, 538.936, 52927.136 25/08/14,01:05:25,04,09,1, 11.9,1,1, 17.713, 10329.736, 538.964, 52927.140 25/08/14,01:05:25,05,09,1, 11.9,1,1, 17.713, 10329.710, 538.978, 52927.149 25/08/14,01:05:25,06,09,1, 11.9,1,1, 17.713, 10329.702, 538.985, 52927.148 25/08/14,01:05:25,07,09,1, 11.9,1,1, 17.713, 10329.704, 538.997, 52927.185 25/08/14,01:05:25,08,09,1, 11.9,1,1, 17.713, 10329.670, 539.005, 52927.110 25/08/14,01:05:25,09,09,1, 11.9,1,1, 17.713, 10329.672, 538.981, 52927.158 25/08/14,01:05:25,10,09,1, 11.9,1,1, 17.713, 10329.667, 539.016, 52927.166 25/08/14,01:05:25,11,09,1, 11.9,1,1, 17.713, 10329.665, 539.072, 52927.182 25/08/14,01:05:25,12,09,1, 11.9,1,1, 17.713, 10329.643, 539.043, 52927.240 25/08/14,01:05:25,13,09,1, 11.9,1,1, 17.713, 10329.618, 539.036, 52927.195 25/08/14,01:05:25,14,09,1, 11.9,1,1, 17.713, 10329.621, 539.035, 52927.162 25/08/14,01:05:25,15,09,1, 11.9,1,1, 17.713, 10329.570, 539.032, 52927.241 25/08/14,01:05:25,16,09,1, 11.9,1,1, 17.713, 10329.579, 539.060, 52927.246 25/08/14,01:05:25,17,09,1, 11.9,1,1, 17.713, 10329.569, 539.085, 52927.223 25/08/14,01:05:25,18,09,1, 11.9,1,1, 17.713, 10329.564, 539.124, 52927.307 25/08/14,01:05:25,19,09,1, 11.9,1,1, 17.713, 10329.555, 539.104, 52927.312 25/08/14,01:05:26,00,09,1, 11.9,1,1, 17.713, 10329.551, 539.104, 52927.312 25/08/14,01:05:26,01,09,1, 11.9,1,1, 17.713, 10329.501, 539.090, 52927.288 25/08/14,01:05:26,02,09,1, 11.9,1,1, 17.713, 10329.491, 539.099, 52927.304 25/08/14,01:05:26,03,09,1, 11.9,1,1, 17.713, 10329.497, 539.177, 52927.298 25/08/14,01:05:26,04,09,1, 11.9,1,1, 17.713, 10329.475, 539.184, 52927.326 25/08/14,01:05:26,05,09,1, 11.9,1,1, 17.713, 10329.483, 539.178, 52927.286 25/08/14,01:05:26,06,09,1, 11.9,1,1, 17.713, 10329.459, 539.169, 52927.302 25/08/14,01:05:26,07,09,1, 11.9,1,1, 17.713, 10329.442, 539.163, 52927.288 25/08/14,01:05:26,08,09,1, 11.9,1,1, 17.713, 10329.436, 539.172, 52927.295 25/08/14,01:05:26,09,09,1, 11.9,1,1, 17.713, 10329.431, 539.206, 52927.317 25/08/14,01:05:26,10,09,1, 11.9,1,1, 17.713, 10329.427, 539.204, 52927.355 25/08/14,01:05:26,11,09,1, 11.9,1,1, 17.713, 10329.437, 539.233, 52927.358 25/08/14,01:05:26,12,09,1, 11.9,1,1, 17.713, 10329.413, 539.229, 52927.320 25/08/14,01:05:26,13,09,1, 11.9,1,1, 17.713, 10329.404, 539.232, 52927.359 25/08/14,01:05:26,14,09,1, 11.9,1,1, 17.713, 10329.372, 539.202, 52927.321 25/08/14,01:05:26,15,09,1, 11.9,1,1, 17.713, 10329.356, 539.239, 52927.391 25/08/14,01:05:26,16,09,1, 11.9,1,1, 17.713, 10329.384, 539.244, 52927.460 25/08/14,01:05:26,17,09,1, 11.9,1,1, 17.713, 10329.381, 539.265, 52927.387 25/08/14,01:05:26,18,09,1, 11.9,1,1, 17.713, 10329.356, 539.248, 52927.456 25/08/14,01:05:26,19,09,1, 11.9,1,1, 17.713, 10329.333, 539.235, 52927.418 25/08/14,01:05:27,00,09,1, 11.9,1,1, 17.710, 10329.325, 539.235, 52927.418 25/08/14,01:05:27,01,09,1, 11.9,1,1, 17.710, 10329.298, 539.271, 52927.481 25/08/14,01:05:27,02,09,1, 11.9,1,1, 17.710, 10329.275, 539.306, 52927.497 25/08/14,01:05:27,03,09,1, 11.9,1,1, 17.710, 10329.260, 539.305, 52927.490 25/08/14,01:05:27,04,09,1, 11.9,1,1, 17.710, 10329.249, 539.289, 52927.478 25/08/14,01:05:27,05,09,1, 11.9,1,1, 17.710, 10329.271, 539.287, 52927.500 25/08/14,01:05:27,06,09,1, 11.9,1,1, 17.710, 10329.237, 539.276, 52927.489 25/08/14,01:05:27,07,09,1, 11.9,1,1, 17.710, 10329.232, 539.283, 52927.458 25/08/14,01:05:27,08,09,1, 11.9,1,1, 17.710, 10329.210, 539.353, 52927.578 25/08/14,01:05:27,09,09,1, 11.9,1,1, 17.710, 10329.232, 539.347, 52927.569 25/08/14,01:05:27,10,09,1, 11.9,1,1, 17.710, 10329.227, 539.344, 52927.493 25/08/14,01:05:27,11,09,1, 11.9,1,1, 17.710, 10329.212, 539.316, 52927.583 25/08/14,01:05:27,12,09,1, 11.9,1,1, 17.710, 10329.192, 539.307, 52927.551 25/08/14,01:05:27,13,09,1, 11.9,1,1, 17.710, 10329.185, 539.317, 52927.554 25/08/14,01:05:27,14,09,1, 11.9,1,1, 17.710, 10329.184, 539.372, 52927.638 25/08/14,01:05:27,15,09,1, 11.9,1,1, 17.710, 10329.152, 539.353, 52927.569 25/08/14,01:05:27,16,09,1, 11.9,1,1, 17.710, 10329.185, 539.351, 52927.582 25/08/14,01:05:27,17,09,1, 11.9,1,1, 17.710, 10329.145, 539.343, 52927.561 25/08/14,01:05:27,18,09,1, 11.9,1,1, 17.710, 10329.135, 539.333, 52927.606 25/08/14,01:05:27,19,09,1, 11.9,1,1, 17.710, 10329.124, 539.340, 52927.648 25/08/14,01:05:28,00,09,1, 11.9,1,1, 17.713, 10329.117, 539.340, 52927.648 25/08/14,01:05:28,01,09,1, 11.9,1,1, 17.713, 10329.091, 539.360, 52927.539 25/08/14,01:05:28,02,09,1, 11.9,1,1, 17.713, 10329.089, 539.379, 52927.603 25/08/14,01:05:28,03,09,1, 11.9,1,1, 17.713, 10329.077, 539.353, 52927.624 25/08/14,01:05:28,04,09,1, 11.9,1,1, 17.713, 10329.088, 539.334, 52927.611 25/08/14,01:05:28,05,09,1, 11.9,1,1, 17.713, 10329.056, 539.338, 52927.616 25/08/14,01:05:28,06,09,1, 11.9,1,1, 17.713, 10329.036, 539.369, 52927.609 25/08/14,01:05:28,07,09,1, 11.9,1,1, 17.713, 10329.040, 539.382, 52927.612 25/08/14,01:05:28,08,09,1, 11.9,1,1, 17.713, 10329.056, 539.361, 52927.675 25/08/14,01:05:28,09,09,1, 11.9,1,1, 17.713, 10329.014, 539.355, 52927.648 25/08/14,01:05:28,10,09,1, 11.9,1,1, 17.713, 10329.004, 539.342, 52927.614 25/08/14,01:05:28,11,09,1, 11.9,1,1, 17.713, 10328.984, 539.382, 52927.677 25/08/14,01:05:28,12,09,1, 11.9,1,1, 17.713, 10328.983, 539.405, 52927.641 25/08/14,01:05:28,13,09,1, 11.9,1,1, 17.713, 10328.979, 539.417, 52927.654 25/08/14,01:05:28,14,09,1, 11.9,1,1, 17.713, 10328.947, 539.379, 52927.726 25/08/14,01:05:28,15,09,1, 11.9,1,1, 17.713, 10328.941, 539.365, 52927.650 25/08/14,01:05:28,16,09,1, 11.9,1,1, 17.713, 10328.918, 539.343, 52927.689 25/08/14,01:05:28,17,09,1, 11.9,1,1, 17.713, 10328.883, 539.353, 52927.657 25/08/14,01:05:28,18,09,1, 11.9,1,1, 17.713, 10328.877, 539.385, 52927.674 25/08/14,01:05:28,19,09,1, 11.9,1,1, 17.713, 10328.874, 539.386, 52927.736 25/08/14,01:05:29,00,09,1, 11.9,1,1, 17.708, 10328.866, 539.386, 52927.736 25/08/14,01:05:29,01,09,1, 11.9,1,1, 17.708, 10328.847, 539.345, 52927.746 25/08/14,01:05:29,02,09,1, 11.9,1,1, 17.708, 10328.818, 539.316, 52927.683 25/08/14,01:05:29,03,09,1, 11.9,1,1, 17.708, 10328.814, 539.357, 52927.732 25/08/14,01:05:29,04,09,1, 11.9,1,1, 17.708, 10328.831, 539.362, 52927.731 25/08/14,01:05:29,05,09,1, 11.9,1,1, 17.708, 10328.802, 539.367, 52927.720 25/08/14,01:05:29,06,09,1, 11.9,1,1, 17.708, 10328.782, 539.365, 52927.714 25/08/14,01:05:29,07,09,1, 11.9,1,1, 17.708, 10328.778, 539.331, 52927.733 25/08/14,01:05:29,08,09,1, 11.9,1,1, 17.708, 10328.770, 539.322, 52927.676 25/08/14,01:05:29,09,09,1, 11.9,1,1, 17.708, 10328.772, 539.336, 52927.720 25/08/14,01:05:29,10,09,1, 11.9,1,1, 17.708, 10328.774, 539.342, 52927.738 25/08/14,01:05:29,11,09,1, 11.9,1,1, 17.708, 10328.772, 539.370, 52927.791 25/08/14,01:05:29,12,09,1, 11.9,1,1, 17.708, 10328.757, 539.331, 52927.711 25/08/14,01:05:29,13,09,1, 11.9,1,1, 17.708, 10328.717, 539.287, 52927.764 25/08/14,01:05:29,14,09,1, 11.9,1,1, 17.708, 10328.730, 539.309, 52927.734 25/08/14,01:05:29,15,09,1, 11.9,1,1, 17.708, 10328.734, 539.326, 52927.717 25/08/14,01:05:29,16,09,1, 11.9,1,1, 17.708, 10328.707, 539.332, 52927.717 25/08/14,01:05:29,17,09,1, 11.9,1,1, 17.708, 10328.722, 539.352, 52927.806 25/08/14,01:05:29,18,09,1, 11.9,1,1, 17.708, 10328.680, 539.301, 52927.840 25/08/14,01:05:29,19,09,1, 11.9,1,1, 17.708, 10328.710, 539.270, 52927.718 25/08/14,01:05:30,00,09,1, 11.9,1,1, 17.709, 10328.708, 539.270, 52927.718 25/08/14,01:05:30,01,09,1, 11.9,1,1, 17.709, 10328.656, 539.292, 52927.766 25/08/14,01:05:30,02,09,1, 11.9,1,1, 17.709, 10328.659, 539.335, 52927.779 25/08/14,01:05:30,03,09,1, 11.9,1,1, 17.709, 10328.648, 539.332, 52927.771 25/08/14,01:05:30,04,09,1, 11.9,1,1, 17.709, 10328.651, 539.295, 52927.813 25/08/14,01:05:30,05,09,1, 11.9,1,1, 17.709, 10328.651, 539.283, 52927.756 25/08/14,01:05:30,06,09,1, 11.9,1,1, 17.709, 10328.634, 539.272, 52927.813 25/08/14,01:05:30,07,09,1, 11.9,1,1, 17.709, 10328.618, 539.302, 52927.765 25/08/14,01:05:30,08,09,1, 11.9,1,1, 17.709, 10328.602, 539.287, 52927.825 25/08/14,01:05:30,09,09,1, 11.9,1,1, 17.709, 10328.602, 539.300, 52927.811 25/08/14,01:05:30,10,09,1, 11.9,1,1, 17.709, 10328.619, 539.262, 52927.858 25/08/14,01:05:30,11,09,1, 11.9,1,1, 17.709, 10328.589, 539.263, 52927.818 25/08/14,01:05:30,12,09,1, 11.9,1,1, 17.709, 10328.614, 539.274, 52927.818 25/08/14,01:05:30,13,09,1, 11.9,1,1, 17.709, 10328.603, 539.309, 52927.893 25/08/14,01:05:30,14,09,1, 11.9,1,1, 17.709, 10328.595, 539.310, 52927.866 25/08/14,01:05:30,15,09,1, 11.9,1,1, 17.709, 10328.584, 539.318, 52927.851 25/08/14,01:05:30,16,09,1, 11.9,1,1, 17.709, 10328.557, 539.293, 52927.900 25/08/14,01:05:30,17,09,1, 11.9,1,1, 17.709, 10328.564, 539.247, 52927.802 25/08/14,01:05:30,18,09,1, 11.9,1,1, 17.709, 10328.569, 539.285, 52927.863 25/08/14,01:05:30,19,09,1, 11.9,1,1, 17.709, 10328.552, 539.307, 52927.879 25/08/14,01:05:31,00,09,1, 11.8,1,1, 17.712, 10328.549, 539.307, 52927.879 25/08/14,01:05:31,01,09,1, 11.8,1,1, 17.712, 10328.545, 539.321, 52927.913 25/08/14,01:05:31,02,09,1, 11.8,1,1, 17.712, 10328.523, 539.305, 52927.866 25/08/14,01:05:31,03,09,1, 11.8,1,1, 17.712, 10328.512, 539.287, 52927.885 25/08/14,01:05:31,04,09,1, 11.8,1,1, 17.712, 10328.502, 539.277, 52927.891 25/08/14,01:05:31,05,09,1, 11.8,1,1, 17.712, 10328.499, 539.310, 52927.881 25/08/14,01:05:31,06,09,1, 11.8,1,1, 17.712, 10328.483, 539.343, 52928.003 25/08/14,01:05:31,07,09,1, 11.8,1,1, 17.712, 10328.490, 539.332, 52927.914 25/08/14,01:05:31,08,09,1, 11.8,1,1, 17.712, 10328.497, 539.286, 52927.950 25/08/14,01:05:31,09,09,1, 11.8,1,1, 17.712, 10328.463, 539.289, 52927.981 25/08/14,01:05:31,10,09,1, 11.8,1,1, 17.712, 10328.457, 539.312, 52927.964 25/08/14,01:05:31,11,09,1, 11.8,1,1, 17.712, 10328.469, 539.340, 52927.989 25/08/14,01:05:31,12,09,1, 11.8,1,1, 17.712, 10328.434, 539.349, 52928.056 25/08/14,01:05:31,13,09,1, 11.8,1,1, 17.712, 10328.447, 539.327, 52928.030 25/08/14,01:05:31,14,09,1, 11.8,1,1, 17.712, 10328.419, 539.311, 52928.011 25/08/14,01:05:31,15,09,1, 11.8,1,1, 17.712, 10328.397, 539.321, 52928.043 25/08/14,01:05:31,16,09,1, 11.8,1,1, 17.712, 10328.406, 539.347, 52928.069 25/08/14,01:05:31,17,09,1, 11.8,1,1, 17.712, 10328.383, 539.368, 52928.059 25/08/14,01:05:31,18,09,1, 11.8,1,1, 17.712, 10328.387, 539.377, 52928.061 25/08/14,01:05:31,19,09,1, 11.8,1,1, 17.712, 10328.410, 539.378, 52928.093 25/08/14,01:05:32,00,10,1, 11.9,1,1, 17.713, 10328.407, 539.378, 52928.093 25/08/14,01:05:32,01,10,1, 11.9,1,1, 17.713, 10328.363, 539.321, 52928.088 25/08/14,01:05:32,02,10,1, 11.9,1,1, 17.713, 10328.323, 539.353, 52928.069 25/08/14,01:05:32,03,10,1, 11.9,1,1, 17.713, 10328.319, 539.376, 52928.182 25/08/14,01:05:32,04,10,1, 11.9,1,1, 17.713, 10328.303, 539.382, 52928.078 25/08/14,01:05:32,05,10,1, 11.9,1,1, 17.713, 10328.357, 539.368, 52928.085 25/08/14,01:05:32,06,10,1, 11.9,1,1, 17.713, 10328.295, 539.350, 52928.110 25/08/14,01:05:32,07,10,1, 11.9,1,1, 17.713, 10328.289, 539.339, 52928.148 25/08/14,01:05:32,08,10,1, 11.9,1,1, 17.713, 10328.253, 539.407, 52928.184 25/08/14,01:05:32,09,10,1, 11.9,1,1, 17.713, 10328.254, 539.417, 52928.180 25/08/14,01:05:32,10,10,1, 11.9,1,1, 17.713, 10328.261, 539.408, 52928.241 25/08/14,01:05:32,11,10,1, 11.9,1,1, 17.713, 10328.244, 539.364, 52928.136 25/08/14,01:05:32,12,10,1, 11.9,1,1, 17.713, 10328.231, 539.350, 52928.147 25/08/14,01:05:32,13,10,1, 11.9,1,1, 17.713, 10328.220, 539.387, 52928.176 25/08/14,01:05:32,14,10,1, 11.9,1,1, 17.713, 10328.214, 539.405, 52928.193 25/08/14,01:05:32,15,10,1, 11.9,1,1, 17.713, 10328.200, 539.419, 52928.180 25/08/14,01:05:32,16,10,1, 11.9,1,1, 17.713, 10328.200, 539.408, 52928.208 25/08/14,01:05:32,17,10,1, 11.9,1,1, 17.713, 10328.169, 539.380, 52928.179 25/08/14,01:05:32,18,10,1, 11.9,1,1, 17.713, 10328.154, 539.369, 52928.221 25/08/14,01:05:32,19,10,1, 11.9,1,1, 17.713, 10328.157, 539.375, 52928.229 25/08/14,01:05:33,00,10,1, 12.0,1,1, 17.711, 10328.149, 539.375, 52928.229 25/08/14,01:05:33,01,10,1, 12.0,1,1, 17.711, 10328.145, 539.445, 52928.313 25/08/14,01:05:33,02,10,1, 12.0,1,1, 17.711, 10328.130, 539.430, 52928.315 25/08/14,01:05:33,03,10,1, 12.0,1,1, 17.711, 10328.115, 539.392, 52928.213 25/08/14,01:05:33,04,10,1, 12.0,1,1, 17.711, 10328.108, 539.375, 52928.274 25/08/14,01:05:33,05,10,1, 12.0,1,1, 17.711, 10328.108, 539.415, 52928.278 25/08/14,01:05:33,06,10,1, 12.0,1,1, 17.711, 10328.101, 539.437, 52928.257 25/08/14,01:05:33,07,10,1, 12.0,1,1, 17.711, 10328.076, 539.438, 52928.295 25/08/14,01:05:33,08,10,1, 12.0,1,1, 17.711, 10328.063, 539.447, 52928.264 25/08/14,01:05:33,09,10,1, 12.0,1,1, 17.711, 10328.080, 539.415, 52928.301 25/08/14,01:05:33,10,10,1, 12.0,1,1, 17.711, 10328.049, 539.413, 52928.234 25/08/14,01:05:33,11,10,1, 12.0,1,1, 17.711, 10328.044, 539.434, 52928.370 25/08/14,01:05:33,12,10,1, 12.0,1,1, 17.711, 10328.021, 539.470, 52928.323 25/08/14,01:05:33,13,10,1, 12.0,1,1, 17.711, 10328.021, 539.475, 52928.347 25/08/14,01:05:33,14,10,1, 12.0,1,1, 17.711, 10328.006, 539.459, 52928.292 25/08/14,01:05:33,15,10,1, 12.0,1,1, 17.711, 10327.992, 539.431, 52928.299 25/08/14,01:05:33,16,10,1, 12.0,1,1, 17.711, 10327.986, 539.467, 52928.364 25/08/14,01:05:33,17,10,1, 12.0,1,1, 17.711, 10327.990, 539.475, 52928.294 25/08/14,01:05:33,18,10,1, 12.0,1,1, 17.711, 10327.965, 539.522, 52928.355 25/08/14,01:05:33,19,10,1, 12.0,1,1, 17.711, 10327.982, 539.508, 52928.398 25/08/14,01:05:34,00,10,1, 11.9,1,1, 17.710, 10327.973, 539.508, 52928.398 25/08/14,01:05:34,01,10,1, 11.9,1,1, 17.710, 10327.970, 539.512, 52928.404 25/08/14,01:05:34,02,10,1, 11.9,1,1, 17.710, 10327.945, 539.514, 52928.418 25/08/14,01:05:34,03,10,1, 11.9,1,1, 17.710, 10327.925, 539.559, 52928.380 25/08/14,01:05:34,04,10,1, 11.9,1,1, 17.710, 10327.936, 539.593, 52928.419 25/08/14,01:05:34,05,10,1, 11.9,1,1, 17.710, 10327.935, 539.596, 52928.384 25/08/14,01:05:34,06,10,1, 11.9,1,1, 17.710, 10327.891, 539.588, 52928.482 25/08/14,01:05:34,07,10,1, 11.9,1,1, 17.710, 10327.885, 539.579, 52928.391 25/08/14,01:05:34,08,10,1, 11.9,1,1, 17.710, 10327.854, 539.584, 52928.439 25/08/14,01:05:34,09,10,1, 11.9,1,1, 17.710, 10327.877, 539.638, 52928.503 25/08/14,01:05:34,10,10,1, 11.9,1,1, 17.710, 10327.855, 539.654, 52928.513 25/08/14,01:05:34,11,10,1, 11.9,1,1, 17.710, 10327.863, 539.667, 52928.585 25/08/14,01:05:34,12,10,1, 11.9,1,1, 17.710, 10327.857, 539.686, 52928.493 25/08/14,01:05:34,13,10,1, 11.9,1,1, 17.710, 10327.843, 539.649, 52928.481 25/08/14,01:05:34,14,10,1, 11.9,1,1, 17.710, 10327.823, 539.699, 52928.573 25/08/14,01:05:34,15,10,1, 11.9,1,1, 17.710, 10327.827, 539.729, 52928.520 25/08/14,01:05:34,16,10,1, 11.9,1,1, 17.710, 10327.816, 539.751, 52928.618 25/08/14,01:05:34,17,10,1, 11.9,1,1, 17.710, 10327.801, 539.778, 52928.589 25/08/14,01:05:34,18,10,1, 11.9,1,1, 17.710, 10327.811, 539.744, 52928.655 25/08/14,01:05:34,19,10,1, 11.9,1,1, 17.710, 10327.792, 539.749, 52928.609 25/08/14,01:05:35,00,10,1, 11.8,1,1, 17.712, 10327.790, 539.749, 52928.609 25/08/14,01:05:35,01,10,1, 11.8,1,1, 17.712, 10327.759, 539.823, 52928.645 25/08/14,01:05:35,02,10,1, 11.8,1,1, 17.712, 10327.741, 539.829, 52928.632 25/08/14,01:05:35,03,10,1, 11.8,1,1, 17.712, 10327.742, 539.848, 52928.630 25/08/14,01:05:35,04,10,1, 11.8,1,1, 17.712, 10327.713, 539.836, 52928.658 25/08/14,01:05:35,05,10,1, 11.8,1,1, 17.712, 10327.731, 539.819, 52928.608 25/08/14,01:05:35,06,10,1, 11.8,1,1, 17.712, 10327.723, 539.850, 52928.673 25/08/14,01:05:35,07,10,1, 11.8,1,1, 17.712, 10327.691, 539.870, 52928.642 25/08/14,01:05:35,08,10,1, 11.8,1,1, 17.712, 10327.693, 539.923, 52928.681 25/08/14,01:05:35,09,10,1, 11.8,1,1, 17.712, 10327.665, 539.924, 52928.756 25/08/14,01:05:35,10,10,1, 11.8,1,1, 17.712, 10327.683, 539.911, 52928.718 25/08/14,01:05:35,11,10,1, 11.8,1,1, 17.712, 10327.652, 539.906, 52928.732 25/08/14,01:05:35,12,10,1, 11.8,1,1, 17.712, 10327.612, 539.933, 52928.767 25/08/14,01:05:35,13,10,1, 11.8,1,1, 17.712, 10327.628, 539.987, 52928.733 25/08/14,01:05:35,14,10,1, 11.8,1,1, 17.712, 10327.618, 539.965, 52928.801 25/08/14,01:05:35,15,10,1, 11.8,1,1, 17.712, 10327.594, 539.976, 52928.780 25/08/14,01:05:35,16,10,1, 11.8,1,1, 17.712, 10327.601, 539.975, 52928.752 25/08/14,01:05:35,17,10,1, 11.8,1,1, 17.712, 10327.557, 539.960, 52928.803 25/08/14,01:05:35,18,10,1, 11.8,1,1, 17.712, 10327.564, 539.990, 52928.705 25/08/14,01:05:35,19,10,1, 11.8,1,1, 17.712, 10327.562, 540.030, 52928.786 25/08/14,01:05:36,00,09,1, 11.9,1,1, 17.711, 10327.556, 540.030, 52928.786 25/08/14,01:05:36,01,09,1, 11.9,1,1, 17.711, 10327.490, 540.017, 52928.812 25/08/14,01:05:36,02,09,1, 11.9,1,1, 17.711, 10327.541, 539.998, 52928.774 25/08/14,01:05:36,03,09,1, 11.9,1,1, 17.711, 10327.506, 540.017, 52928.839 25/08/14,01:05:36,04,09,1, 11.9,1,1, 17.711, 10327.488, 540.031, 52928.851 25/08/14,01:05:36,05,09,1, 11.9,1,1, 17.711, 10327.492, 540.065, 52928.875 25/08/14,01:05:36,06,09,1, 11.9,1,1, 17.711, 10327.477, 540.074, 52928.806 25/08/14,01:05:36,07,09,1, 11.9,1,1, 17.711, 10327.471, 540.055, 52928.900 25/08/14,01:05:36,08,09,1, 11.9,1,1, 17.711, 10327.455, 540.035, 52928.767 25/08/14,01:05:36,09,09,1, 11.9,1,1, 17.711, 10327.454, 540.040, 52928.782 25/08/14,01:05:36,10,09,1, 11.9,1,1, 17.711, 10327.423, 540.043, 52928.887 25/08/14,01:05:36,11,09,1, 11.9,1,1, 17.711, 10327.430, 540.092, 52928.756 25/08/14,01:05:36,12,09,1, 11.9,1,1, 17.711, 10327.396, 540.077, 52928.928 25/08/14,01:05:36,13,09,1, 11.9,1,1, 17.711, 10327.374, 540.042, 52928.857 25/08/14,01:05:36,14,09,1, 11.9,1,1, 17.711, 10327.363, 540.026, 52928.891 25/08/14,01:05:36,15,09,1, 11.9,1,1, 17.711, 10327.340, 540.063, 52928.849 25/08/14,01:05:36,16,09,1, 11.9,1,1, 17.711, 10327.345, 540.086, 52928.872 25/08/14,01:05:36,17,09,1, 11.9,1,1, 17.711, 10327.342, 540.089, 52928.924 25/08/14,01:05:36,18,09,1, 11.9,1,1, 17.711, 10327.335, 540.066, 52928.939 25/08/14,01:05:36,19,09,1, 11.9,1,1, 17.711, 10327.325, 540.057, 52928.832 25/08/14,01:05:37,00,09,1, 11.9,1,1, 17.711, 10327.322, 540.057, 52928.832 25/08/14,01:05:37,01,09,1, 11.9,1,1, 17.711, 10327.292, 540.031, 52928.949 25/08/14,01:05:37,02,09,1, 11.9,1,1, 17.711, 10327.272, 540.059, 52928.881 25/08/14,01:05:37,03,09,1, 11.9,1,1, 17.711, 10327.279, 540.063, 52928.923 25/08/14,01:05:37,04,09,1, 11.9,1,1, 17.711, 10327.257, 540.036, 52928.906 25/08/14,01:05:37,05,09,1, 11.9,1,1, 17.711, 10327.225, 540.023, 52928.923 25/08/14,01:05:37,06,09,1, 11.9,1,1, 17.711, 10327.209, 539.998, 52928.861 25/08/14,01:05:37,07,09,1, 11.9,1,1, 17.711, 10327.202, 540.036, 52928.919 25/08/14,01:05:37,08,09,1, 11.9,1,1, 17.711, 10327.214, 540.030, 52928.926 25/08/14,01:05:37,09,09,1, 11.9,1,1, 17.711, 10327.204, 540.001, 52928.902 25/08/14,01:05:37,10,09,1, 11.9,1,1, 17.711, 10327.189, 539.995, 52928.950 25/08/14,01:05:37,11,09,1, 11.9,1,1, 17.711, 10327.165, 539.972, 52928.953 25/08/14,01:05:37,12,09,1, 11.9,1,1, 17.711, 10327.156, 539.988, 52928.927 25/08/14,01:05:37,13,09,1, 11.9,1,1, 17.711, 10327.176, 540.012, 52928.874 25/08/14,01:05:37,14,09,1, 11.9,1,1, 17.711, 10327.155, 540.016, 52928.984 25/08/14,01:05:37,15,09,1, 11.9,1,1, 17.711, 10327.148, 539.944, 52928.966 25/08/14,01:05:37,16,09,1, 11.9,1,1, 17.711, 10327.147, 539.949, 52928.962 25/08/14,01:05:37,17,09,1, 11.9,1,1, 17.711, 10327.114, 539.947, 52928.947 25/08/14,01:05:37,18,09,1, 11.9,1,1, 17.711, 10327.100, 539.964, 52928.965 25/08/14,01:05:37,19,09,1, 11.9,1,1, 17.711, 10327.102, 539.969, 52928.999 25/08/14,01:05:38,00,09,1, 11.9,1,1, 17.711, 10327.097, 539.969, 52928.999 25/08/14,01:05:38,01,09,1, 11.9,1,1, 17.711, 10327.051, 539.910, 52928.985 25/08/14,01:05:38,02,09,1, 11.9,1,1, 17.711, 10327.036, 539.912, 52929.008 25/08/14,01:05:38,03,09,1, 11.9,1,1, 17.711, 10327.022, 539.922, 52928.980 25/08/14,01:05:38,04,09,1, 11.9,1,1, 17.711, 10327.050, 539.941, 52928.980 25/08/14,01:05:38,05,09,1, 11.9,1,1, 17.711, 10327.040, 539.935, 52929.082 25/08/14,01:05:38,06,09,1, 11.9,1,1, 17.711, 10327.035, 539.902, 52929.004 25/08/14,01:05:38,07,09,1, 11.9,1,1, 17.711, 10327.023, 539.878, 52929.067 25/08/14,01:05:38,08,09,1, 11.9,1,1, 17.711, 10326.971, 539.891, 52929.082 25/08/14,01:05:38,09,09,1, 11.9,1,1, 17.711, 10326.993, 539.942, 52929.148 25/08/14,01:05:38,10,09,1, 11.9,1,1, 17.711, 10326.987, 539.951, 52929.121 25/08/14,01:05:38,11,09,1, 11.9,1,1, 17.711, 10326.995, 539.923, 52929.115 25/08/14,01:05:38,12,09,1, 11.9,1,1, 17.711, 10326.986, 539.890, 52929.077 25/08/14,01:05:38,13,09,1, 11.9,1,1, 17.711, 10326.929, 539.890, 52929.044 25/08/14,01:05:38,14,09,1, 11.9,1,1, 17.711, 10326.950, 539.880, 52929.068 25/08/14,01:05:38,15,09,1, 11.9,1,1, 17.711, 10326.947, 539.924, 52929.135 25/08/14,01:05:38,16,09,1, 11.9,1,1, 17.711, 10326.923, 539.916, 52929.164 25/08/14,01:05:38,17,09,1, 11.9,1,1, 17.711, 10326.925, 539.874, 52929.127 25/08/14,01:05:38,18,09,1, 11.9,1,1, 17.711, 10326.891, 539.847, 52929.111 25/08/14,01:05:38,19,09,1, 11.9,1,1, 17.711, 10326.870, 539.855, 52929.102 25/08/14,01:05:39,00,09,1, 11.9,1,1, 17.711, 10326.864, 539.855, 52929.102 25/08/14,01:05:39,01,09,1, 11.9,1,1, 17.711, 10326.893, 539.894, 52929.193 25/08/14,01:05:39,02,09,1, 11.9,1,1, 17.711, 10326.866, 539.861, 52929.092 25/08/14,01:05:39,03,09,1, 11.9,1,1, 17.711, 10326.825, 539.818, 52929.114 25/08/14,01:05:39,04,09,1, 11.9,1,1, 17.711, 10326.828, 539.841, 52929.118 25/08/14,01:05:39,05,09,1, 11.9,1,1, 17.711, 10326.828, 539.844, 52929.151 25/08/14,01:05:39,06,09,1, 11.9,1,1, 17.711, 10326.803, 539.833, 52929.099 25/08/14,01:05:39,07,09,1, 11.9,1,1, 17.711, 10326.817, 539.831, 52929.170 25/08/14,01:05:39,08,09,1, 11.9,1,1, 17.711, 10326.810, 539.825, 52929.141 25/08/14,01:05:39,09,09,1, 11.9,1,1, 17.711, 10326.802, 539.797, 52929.192 25/08/14,01:05:39,10,09,1, 11.9,1,1, 17.711, 10326.759, 539.818, 52929.169 25/08/14,01:05:39,11,09,1, 11.9,1,1, 17.711, 10326.788, 539.860, 52929.171 25/08/14,01:05:39,12,09,1, 11.9,1,1, 17.711, 10326.773, 539.836, 52929.189 25/08/14,01:05:39,13,09,1, 11.9,1,1, 17.711, 10326.754, 539.828, 52929.194 25/08/14,01:05:39,14,09,1, 11.9,1,1, 17.711, 10326.715, 539.790, 52929.206 25/08/14,01:05:39,15,09,1, 11.9,1,1, 17.711, 10326.713, 539.795, 52929.155 25/08/14,01:05:39,16,09,1, 11.9,1,1, 17.711, 10326.716, 539.811, 52929.195 25/08/14,01:05:39,17,09,1, 11.9,1,1, 17.711, 10326.713, 539.813, 52929.250 25/08/14,01:05:39,18,09,1, 11.9,1,1, 17.711, 10326.695, 539.800, 52929.204 25/08/14,01:05:39,19,09,1, 11.9,1,1, 17.711, 10326.679, 539.786, 52929.215 25/08/14,01:05:40,00,09,1, 11.9,1,1, 17.716, 10326.672, 539.786, 52929.215 25/08/14,01:05:40,01,09,1, 11.9,1,1, 17.716, 10326.670, 539.812, 52929.262 25/08/14,01:05:40,02,09,1, 11.9,1,1, 17.716, 10326.652, 539.813, 52929.282 25/08/14,01:05:40,03,09,1, 11.9,1,1, 17.716, 10326.658, 539.805, 52929.281 25/08/14,01:05:40,04,09,1, 11.9,1,1, 17.716, 10326.640, 539.763, 52929.257 25/08/14,01:05:40,05,09,1, 11.9,1,1, 17.716, 10326.614, 539.783, 52929.200 25/08/14,01:05:40,06,09,1, 11.9,1,1, 17.716, 10326.609, 539.768, 52929.301 25/08/14,01:05:40,07,09,1, 11.9,1,1, 17.716, 10326.631, 539.794, 52929.272 25/08/14,01:05:40,08,09,1, 11.9,1,1, 17.716, 10326.613, 539.824, 52929.264 25/08/14,01:05:40,09,09,1, 11.9,1,1, 17.716, 10326.587, 539.795, 52929.235 25/08/14,01:05:40,10,09,1, 11.9,1,1, 17.716, 10326.551, 539.767, 52929.232 25/08/14,01:05:40,11,09,1, 11.9,1,1, 17.716, 10326.565, 539.787, 52929.320 25/08/14,01:05:40,12,09,1, 11.9,1,1, 17.716, 10326.536, 539.828, 52929.314 25/08/14,01:05:40,13,09,1, 11.9,1,1, 17.716, 10326.563, 539.827, 52929.283 25/08/14,01:05:40,14,09,1, 11.9,1,1, 17.716, 10326.541, 539.804, 52929.350 25/08/14,01:05:40,15,09,1, 11.9,1,1, 17.716, 10326.537, 539.794, 52929.263 25/08/14,01:05:40,16,09,1, 11.9,1,1, 17.716, 10326.480, 539.804, 52929.366 25/08/14,01:05:40,17,09,1, 11.9,1,1, 17.716, 10326.499, 539.812, 52929.331 25/08/14,01:05:40,18,09,1, 11.9,1,1, 17.716, 10326.492, 539.824, 52929.375 25/08/14,01:05:40,19,09,1, 11.9,1,1, 17.716, 10326.488, 539.831, 52929.336 25/08/14,01:05:41,00,09,1, 11.9,1,1, 17.712, 10326.488, 539.831, 52929.336 25/08/14,01:05:41,01,09,1, 11.9,1,1, 17.712, 10326.431, 539.829, 52929.375 25/08/14,01:05:41,02,09,1, 11.9,1,1, 17.712, 10326.442, 539.824, 52929.459 25/08/14,01:05:41,03,09,1, 11.9,1,1, 17.712, 10326.437, 539.851, 52929.403 25/08/14,01:05:41,04,09,1, 11.9,1,1, 17.712, 10326.438, 539.855, 52929.435 25/08/14,01:05:41,05,09,1, 11.9,1,1, 17.712, 10326.408, 539.807, 52929.376 25/08/14,01:05:41,06,09,1, 11.9,1,1, 17.712, 10326.367, 539.815, 52929.413 25/08/14,01:05:41,07,09,1, 11.9,1,1, 17.712, 10326.394, 539.850, 52929.394 25/08/14,01:05:41,08,09,1, 11.9,1,1, 17.712, 10326.397, 539.911, 52929.431 25/08/14,01:05:41,09,09,1, 11.9,1,1, 17.712, 10326.371, 539.885, 52929.467 25/08/14,01:05:41,10,09,1, 11.9,1,1, 17.712, 10326.364, 539.868, 52929.432 25/08/14,01:05:41,11,09,1, 11.9,1,1, 17.712, 10326.341, 539.860, 52929.451 25/08/14,01:05:41,12,09,1, 11.9,1,1, 17.712, 10326.346, 539.885, 52929.467 25/08/14,01:05:41,13,09,1, 11.9,1,1, 17.712, 10326.338, 539.921, 52929.500 25/08/14,01:05:41,14,09,1, 11.9,1,1, 17.712, 10326.343, 539.929, 52929.478 25/08/14,01:05:41,15,09,1, 11.9,1,1, 17.712, 10326.300, 539.930, 52929.485 25/08/14,01:05:41,16,09,1, 11.9,1,1, 17.712, 10326.322, 539.911, 52929.456 25/08/14,01:05:41,17,09,1, 11.9,1,1, 17.712, 10326.296, 539.935, 52929.529 25/08/14,01:05:41,18,09,1, 11.9,1,1, 17.712, 10326.290, 539.955, 52929.481 25/08/14,01:05:41,19,09,1, 11.9,1,1, 17.712, 10326.270, 539.965, 52929.495 25/08/14,01:05:42,00,09,1, 12.0,1,1, 17.709, 10326.263, 539.965, 52929.495 25/08/14,01:05:42,01,09,1, 12.0,1,1, 17.709, 10326.248, 539.980, 52929.579 25/08/14,01:05:42,02,09,1, 12.0,1,1, 17.709, 10326.229, 539.968, 52929.549 25/08/14,01:05:42,03,09,1, 12.0,1,1, 17.709, 10326.255, 540.014, 52929.605 25/08/14,01:05:42,04,09,1, 12.0,1,1, 17.709, 10326.250, 540.047, 52929.563 25/08/14,01:05:42,05,09,1, 12.0,1,1, 17.709, 10326.221, 540.036, 52929.661 25/08/14,01:05:42,06,09,1, 12.0,1,1, 17.709, 10326.201, 539.997, 52929.614 25/08/14,01:05:42,07,09,1, 12.0,1,1, 17.709, 10326.180, 540.008, 52929.612 25/08/14,01:05:42,08,09,1, 12.0,1,1, 17.709, 10326.145, 540.031, 52929.625 25/08/14,01:05:42,09,09,1, 12.0,1,1, 17.709, 10326.197, 540.091, 52929.684 25/08/14,01:05:42,10,09,1, 12.0,1,1, 17.709, 10326.160, 540.087, 52929.676 25/08/14,01:05:42,11,09,1, 12.0,1,1, 17.709, 10326.156, 540.066, 52929.690 25/08/14,01:05:42,12,09,1, 12.0,1,1, 17.709, 10326.145, 540.053, 52929.630 25/08/14,01:05:42,13,09,1, 12.0,1,1, 17.709, 10326.112, 540.092, 52929.658 25/08/14,01:05:42,14,09,1, 12.0,1,1, 17.709, 10326.141, 540.132, 52929.689 25/08/14,01:05:42,15,09,1, 12.0,1,1, 17.709, 10326.086, 540.148, 52929.689 25/08/14,01:05:42,16,09,1, 12.0,1,1, 17.709, 10326.088, 540.135, 52929.739 25/08/14,01:05:42,17,09,1, 12.0,1,1, 17.709, 10326.070, 540.119, 52929.682 25/08/14,01:05:42,18,09,1, 12.0,1,1, 17.709, 10326.067, 540.145, 52929.660 25/08/14,01:05:42,19,09,1, 12.0,1,1, 17.709, 10326.079, 540.200, 52929.734 25/08/14,01:05:43,00,08,1, 11.9,1,1, 17.711, 10326.079, 540.200, 52929.734 25/08/14,01:05:43,01,08,1, 11.9,1,1, 17.711, 10326.036, 540.191, 52929.777 25/08/14,01:05:43,02,08,1, 11.9,1,1, 17.711, 10326.007, 540.178, 52929.767 25/08/14,01:05:43,03,08,1, 11.9,1,1, 17.711, 10325.995, 540.198, 52929.762 25/08/14,01:05:43,04,08,1, 11.9,1,1, 17.711, 10325.980, 540.229, 52929.732 25/08/14,01:05:43,05,08,1, 11.9,1,1, 17.711, 10325.991, 540.272, 52929.810 25/08/14,01:05:43,06,08,1, 11.9,1,1, 17.711, 10325.976, 540.249, 52929.806 25/08/14,01:05:43,07,08,1, 11.9,1,1, 17.711, 10325.946, 540.246, 52929.798 25/08/14,01:05:43,08,08,1, 11.9,1,1, 17.711, 10325.950, 540.254, 52929.827 25/08/14,01:05:43,09,08,1, 11.9,1,1, 17.711, 10325.917, 540.307, 52929.826 25/08/14,01:05:43,10,08,1, 11.9,1,1, 17.711, 10325.925, 540.317, 52929.807 25/08/14,01:05:43,11,08,1, 11.9,1,1, 17.711, 10325.904, 540.337, 52929.825 25/08/14,01:05:43,12,08,1, 11.9,1,1, 17.711, 10325.900, 540.329, 52929.886 25/08/14,01:05:43,13,08,1, 11.9,1,1, 17.711, 10325.867, 540.362, 52929.856 25/08/14,01:05:43,14,08,1, 11.9,1,1, 17.711, 10325.871, 540.355, 52929.874 25/08/14,01:05:43,15,08,1, 11.9,1,1, 17.711, 10325.861, 540.399, 52929.900 25/08/14,01:05:43,16,08,1, 11.9,1,1, 17.711, 10325.851, 540.404, 52929.822 25/08/14,01:05:43,17,08,1, 11.9,1,1, 17.711, 10325.817, 540.399, 52929.906 25/08/14,01:05:43,18,08,1, 11.9,1,1, 17.711, 10325.800, 540.408, 52929.875 25/08/14,01:05:43,19,08,1, 11.9,1,1, 17.711, 10325.818, 540.434, 52929.919 25/08/14,01:05:44,00,09,1, 11.9,1,1, 17.710, 10325.812, 540.434, 52929.919 25/08/14,01:05:44,01,09,1, 11.9,1,1, 17.710, 10325.758, 540.472, 52929.794 25/08/14,01:05:44,02,09,1, 11.9,1,1, 17.710, 10325.768, 540.465, 52929.889 25/08/14,01:05:44,03,09,1, 11.9,1,1, 17.710, 10325.728, 540.451, 52929.867 25/08/14,01:05:44,04,09,1, 11.9,1,1, 17.710, 10325.716, 540.512, 52929.999 25/08/14,01:05:44,05,09,1, 11.9,1,1, 17.710, 10325.721, 540.555, 52930.022 25/08/14,01:05:44,06,09,1, 11.9,1,1, 17.710, 10325.731, 540.561, 52930.013 25/08/14,01:05:44,07,09,1, 11.9,1,1, 17.710, 10325.708, 540.531, 52929.965 25/08/14,01:05:44,08,09,1, 11.9,1,1, 17.710, 10325.683, 540.542, 52929.911 25/08/14,01:05:44,09,09,1, 11.9,1,1, 17.710, 10325.650, 540.578, 52930.013 25/08/14,01:05:44,10,09,1, 11.9,1,1, 17.710, 10325.667, 540.629, 52929.986 25/08/14,01:05:44,11,09,1, 11.9,1,1, 17.710, 10325.665, 540.637, 52930.063 25/08/14,01:05:44,12,09,1, 11.9,1,1, 17.710, 10325.667, 540.645, 52930.019 25/08/14,01:05:44,13,09,1, 11.9,1,1, 17.710, 10325.639, 540.634, 52930.005 25/08/14,01:05:44,14,09,1, 11.9,1,1, 17.710, 10325.630, 540.650, 52930.038 25/08/14,01:05:44,15,09,1, 11.9,1,1, 17.710, 10325.611, 540.685, 52930.007 25/08/14,01:05:44,16,09,1, 11.9,1,1, 17.710, 10325.617, 540.712, 52930.049 25/08/14,01:05:44,17,09,1, 11.9,1,1, 17.710, 10325.621, 540.718, 52930.042 25/08/14,01:05:44,18,09,1, 11.9,1,1, 17.710, 10325.607, 540.686, 52930.089 25/08/14,01:05:44,19,09,1, 11.9,1,1, 17.710, 10325.557, 540.732, 52930.113 25/08/14,01:05:45,00,09,1, 11.9,1,1, 17.715, 10325.553, 540.732, 52930.113 25/08/14,01:05:45,01,09,1, 11.9,1,1, 17.715, 10325.580, 540.786, 52930.093 25/08/14,01:05:45,02,09,1, 11.9,1,1, 17.715, 10325.538, 540.818, 52930.122 25/08/14,01:05:45,03,09,1, 11.9,1,1, 17.715, 10325.541, 540.797, 52930.138 25/08/14,01:05:45,04,09,1, 11.9,1,1, 17.715, 10325.494, 540.784, 52930.103 25/08/14,01:05:45,05,09,1, 11.9,1,1, 17.715, 10325.512, 540.810, 52930.137 25/08/14,01:05:45,06,09,1, 11.9,1,1, 17.715, 10325.495, 540.856, 52930.177 25/08/14,01:05:45,07,09,1, 11.9,1,1, 17.715, 10325.489, 540.880, 52930.182 25/08/14,01:05:45,08,09,1, 11.9,1,1, 17.715, 10325.477, 540.857, 52930.163 25/08/14,01:05:45,09,09,1, 11.9,1,1, 17.715, 10325.473, 540.863, 52930.159 25/08/14,01:05:45,10,09,1, 11.9,1,1, 17.715, 10325.452, 540.864, 52930.141 25/08/14,01:05:45,11,09,1, 11.9,1,1, 17.715, 10325.444, 540.905, 52930.189 25/08/14,01:05:45,12,09,1, 11.9,1,1, 17.715, 10325.460, 540.983, 52930.241 25/08/14,01:05:45,13,09,1, 11.9,1,1, 17.715, 10325.440, 540.950, 52930.158 25/08/14,01:05:45,14,09,1, 11.9,1,1, 17.715, 10325.422, 540.946, 52930.191 25/08/14,01:05:45,15,09,1, 11.9,1,1, 17.715, 10325.375, 540.954, 52930.218 25/08/14,01:05:45,16,09,1, 11.9,1,1, 17.715, 10325.409, 540.983, 52930.237 25/08/14,01:05:45,17,09,1, 11.9,1,1, 17.715, 10325.396, 541.028, 52930.247 25/08/14,01:05:45,18,09,1, 11.9,1,1, 17.715, 10325.383, 540.986, 52930.216 25/08/14,01:05:45,19,09,1, 11.9,1,1, 17.715, 10325.378, 540.984, 52930.269 25/08/14,01:05:46,00,09,1, 11.9,1,1, 17.711, 10325.370, 540.984, 52930.269 25/08/14,01:05:46,01,09,1, 11.9,1,1, 17.711, 10325.370, 541.020, 52930.274 25/08/14,01:05:46,02,09,1, 11.9,1,1, 17.711, 10325.374, 541.056, 52930.292 25/08/14,01:05:46,03,09,1, 11.9,1,1, 17.711, 10325.360, 541.065, 52930.282 25/08/14,01:05:46,04,09,1, 11.9,1,1, 17.711, 10325.351, 541.039, 52930.278 25/08/14,01:05:46,05,09,1, 11.9,1,1, 17.711, 10325.345, 541.063, 52930.249 25/08/14,01:05:46,06,09,1, 11.9,1,1, 17.711, 10325.316, 541.087, 52930.314 25/08/14,01:05:46,07,09,1, 11.9,1,1, 17.711, 10325.307, 541.123, 52930.378 25/08/14,01:05:46,08,09,1, 11.9,1,1, 17.711, 10325.326, 541.152, 52930.349 25/08/14,01:05:46,09,09,1, 11.9,1,1, 17.711, 10325.297, 541.111, 52930.291 25/08/14,01:05:46,10,09,1, 11.9,1,1, 17.711, 10325.289, 541.103, 52930.303 25/08/14,01:05:46,11,09,1, 11.9,1,1, 17.711, 10325.297, 541.127, 52930.286 25/08/14,01:05:46,12,09,1, 11.9,1,1, 17.711, 10325.287, 541.168, 52930.369 25/08/14,01:05:46,13,09,1, 11.9,1,1, 17.711, 10325.288, 541.158, 52930.382 25/08/14,01:05:46,14,09,1, 11.9,1,1, 17.711, 10325.284, 541.169, 52930.320 25/08/14,01:05:46,15,09,1, 11.9,1,1, 17.711, 10325.270, 541.168, 52930.360 25/08/14,01:05:46,16,09,1, 11.9,1,1, 17.711, 10325.247, 541.175, 52930.422 25/08/14,01:05:46,17,09,1, 11.9,1,1, 17.711, 10325.256, 541.211, 52930.389 25/08/14,01:05:46,18,09,1, 11.9,1,1, 17.711, 10325.252, 541.238, 52930.403 25/08/14,01:05:46,19,09,1, 11.9,1,1, 17.711, 10325.263, 541.225, 52930.349 25/08/14,01:05:47,00,09,1, 11.9,1,1, 17.713, 10325.261, 541.225, 52930.349 25/08/14,01:05:47,01,09,1, 11.9,1,1, 17.713, 10325.240, 541.221, 52930.375 25/08/14,01:05:47,02,09,1, 11.9,1,1, 17.713, 10325.221, 541.231, 52930.431 25/08/14,01:05:47,03,09,1, 11.9,1,1, 17.713, 10325.217, 541.283, 52930.445 25/08/14,01:05:47,04,09,1, 11.9,1,1, 17.713, 10325.234, 541.285, 52930.450 25/08/14,01:05:47,05,09,1, 11.9,1,1, 17.713, 10325.195, 541.291, 52930.431 25/08/14,01:05:47,06,09,1, 11.9,1,1, 17.713, 10325.213, 541.294, 52930.479 25/08/14,01:05:47,07,09,1, 11.9,1,1, 17.713, 10325.201, 541.313, 52930.417 25/08/14,01:05:47,08,09,1, 11.9,1,1, 17.713, 10325.202, 541.376, 52930.437 25/08/14,01:05:47,09,09,1, 11.9,1,1, 17.713, 10325.228, 541.380, 52930.545 25/08/14,01:05:47,10,09,1, 11.9,1,1, 17.713, 10325.204, 541.361, 52930.464 25/08/14,01:05:47,11,09,1, 11.9,1,1, 17.713, 10325.198, 541.356, 52930.519 25/08/14,01:05:47,12,09,1, 11.9,1,1, 17.713, 10325.192, 541.365, 52930.552 25/08/14,01:05:47,13,09,1, 11.9,1,1, 17.713, 10325.179, 541.422, 52930.584 25/08/14,01:05:47,14,09,1, 11.9,1,1, 17.713, 10325.188, 541.423, 52930.549 25/08/14,01:05:47,15,09,1, 11.9,1,1, 17.713, 10325.197, 541.413, 52930.553 25/08/14,01:05:47,16,09,1, 11.9,1,1, 17.713, 10325.170, 541.412, 52930.549 25/08/14,01:05:47,17,09,1, 11.9,1,1, 17.713, 10325.172, 541.425, 52930.580 25/08/14,01:05:47,18,09,1, 11.9,1,1, 17.713, 10325.138, 541.485, 52930.566 25/08/14,01:05:47,19,09,1, 11.9,1,1, 17.713, 10325.169, 541.496, 52930.620 25/08/14,01:05:48,00,09,1, 11.8,1,1, 17.707, 10325.161, 541.496, 52930.620 25/08/14,01:05:48,01,09,1, 11.8,1,1, 17.707, 10325.151, 541.473, 52930.548 25/08/14,01:05:48,02,09,1, 11.8,1,1, 17.707, 10325.129, 541.480, 52930.587 25/08/14,01:05:48,03,09,1, 11.8,1,1, 17.707, 10325.127, 541.541, 52930.575 25/08/14,01:05:48,04,09,1, 11.8,1,1, 17.707, 10325.136, 541.553, 52930.618 25/08/14,01:05:48,05,09,1, 11.8,1,1, 17.707, 10325.087, 541.558, 52930.636 25/08/14,01:05:48,06,09,1, 11.8,1,1, 17.707, 10325.108, 541.565, 52930.608 25/08/14,01:05:48,07,09,1, 11.8,1,1, 17.707, 10325.048, 541.539, 52930.666 25/08/14,01:05:48,08,09,1, 11.8,1,1, 17.707, 10325.054, 541.566, 52930.630 25/08/14,01:05:48,09,09,1, 11.8,1,1, 17.707, 10325.047, 541.601, 52930.688 25/08/14,01:05:48,10,09,1, 11.8,1,1, 17.707, 10325.068, 541.610, 52930.657 25/08/14,01:05:48,11,09,1, 11.8,1,1, 17.707, 10325.040, 541.591, 52930.705 25/08/14,01:05:48,12,09,1, 11.8,1,1, 17.707, 10325.032, 541.579, 52930.715 25/08/14,01:05:48,13,09,1, 11.8,1,1, 17.707, 10325.018, 541.595, 52930.644 25/08/14,01:05:48,14,09,1, 11.8,1,1, 17.707, 10325.013, 541.660, 52930.712 25/08/14,01:05:48,15,09,1, 11.8,1,1, 17.707, 10325.016, 541.686, 52930.743 25/08/14,01:05:48,16,09,1, 11.8,1,1, 17.707, 10325.001, 541.650, 52930.747 25/08/14,01:05:48,17,09,1, 11.8,1,1, 17.707, 10324.998, 541.656, 52930.661 25/08/14,01:05:48,18,09,1, 11.8,1,1, 17.707, 10324.992, 541.673, 52930.700 25/08/14,01:05:48,19,09,1, 11.8,1,1, 17.707, 10324.989, 541.715, 52930.776 25/08/14,01:05:49,00,09,1, 11.7,1,1, 17.714, 10324.986, 541.715, 52930.776 25/08/14,01:05:49,01,09,1, 11.7,1,1, 17.714, 10324.958, 541.729, 52930.766 25/08/14,01:05:49,02,09,1, 11.7,1,1, 17.714, 10324.926, 541.705, 52930.783 25/08/14,01:05:49,03,09,1, 11.7,1,1, 17.714, 10324.926, 541.703, 52930.709 25/08/14,01:05:49,04,09,1, 11.7,1,1, 17.714, 10324.931, 541.745, 52930.829 25/08/14,01:05:49,05,09,1, 11.7,1,1, 17.714, 10324.905, 541.775, 52930.821 25/08/14,01:05:49,06,09,1, 11.7,1,1, 17.714, 10324.919, 541.789, 52930.866 25/08/14,01:05:49,07,09,1, 11.7,1,1, 17.714, 10324.905, 541.769, 52930.804 25/08/14,01:05:49,08,09,1, 11.7,1,1, 17.714, 10324.862, 541.760, 52930.785 25/08/14,01:05:49,09,09,1, 11.7,1,1, 17.714, 10324.867, 541.782, 52930.834 25/08/14,01:05:49,10,09,1, 11.7,1,1, 17.714, 10324.860, 541.839, 52930.887 25/08/14,01:05:49,11,09,1, 11.7,1,1, 17.714, 10324.842, 541.833, 52930.870 25/08/14,01:05:49,12,09,1, 11.7,1,1, 17.714, 10324.849, 541.815, 52930.864 25/08/14,01:05:49,13,09,1, 11.7,1,1, 17.714, 10324.803, 541.812, 52930.879 25/08/14,01:05:49,14,09,1, 11.7,1,1, 17.714, 10324.806, 541.844, 52930.865 25/08/14,01:05:49,15,09,1, 11.7,1,1, 17.714, 10324.781, 541.887, 52930.920 25/08/14,01:05:49,16,09,1, 11.7,1,1, 17.714, 10324.787, 541.896, 52930.928 25/08/14,01:05:49,17,09,1, 11.7,1,1, 17.714, 10324.767, 541.880, 52930.895 25/08/14,01:05:49,18,09,1, 11.7,1,1, 17.714, 10324.751, 541.843, 52930.893 25/08/14,01:05:49,19,09,1, 11.7,1,1, 17.714, 10324.760, 541.870, 52930.827 25/08/14,01:05:50,00,09,1, 11.9,1,1, 17.707, 10324.752, 541.870, 52930.827 25/08/14,01:05:50,01,09,1, 11.9,1,1, 17.707, 10324.744, 541.943, 52930.965 25/08/14,01:05:50,02,09,1, 11.9,1,1, 17.707, 10324.739, 541.941, 52930.958 25/08/14,01:05:50,03,09,1, 11.9,1,1, 17.707, 10324.702, 541.930, 52930.886 25/08/14,01:05:50,04,09,1, 11.9,1,1, 17.707, 10324.660, 541.933, 52930.890 25/08/14,01:05:50,05,09,1, 11.9,1,1, 17.707, 10324.654, 541.958, 52931.021 25/08/14,01:05:50,06,09,1, 11.9,1,1, 17.707, 10324.660, 542.020, 52931.019 25/08/14,01:05:50,07,09,1, 11.9,1,1, 17.707, 10324.672, 541.997, 52930.955 25/08/14,01:05:50,08,09,1, 11.9,1,1, 17.707, 10324.612, 541.991, 52931.041 25/08/14,01:05:50,09,09,1, 11.9,1,1, 17.707, 10324.638, 542.001, 52930.901 25/08/14,01:05:50,10,09,1, 11.9,1,1, 17.707, 10324.625, 542.039, 52930.953 25/08/14,01:05:50,11,09,1, 11.9,1,1, 17.707, 10324.630, 542.050, 52931.014 25/08/14,01:05:50,12,09,1, 11.9,1,1, 17.707, 10324.612, 542.069, 52931.026 25/08/14,01:05:50,13,09,1, 11.9,1,1, 17.707, 10324.582, 542.052, 52930.988 25/08/14,01:05:50,14,09,1, 11.9,1,1, 17.707, 10324.553, 542.051, 52931.033 25/08/14,01:05:50,15,09,1, 11.9,1,1, 17.707, 10324.561, 542.112, 52930.996 25/08/14,01:05:50,16,09,1, 11.9,1,1, 17.707, 10324.567, 542.110, 52931.021 25/08/14,01:05:50,17,09,1, 11.9,1,1, 17.707, 10324.556, 542.139, 52931.003 25/08/14,01:05:50,18,09,1, 11.9,1,1, 17.707, 10324.552, 542.145, 52931.097 25/08/14,01:05:50,19,09,1, 11.9,1,1, 17.707, 10324.529, 542.126, 52931.011 25/08/14,01:05:51,00,09,1, 11.8,1,1, 17.707, 10324.527, 542.126, 52931.011 25/08/14,01:05:51,01,09,1, 11.8,1,1, 17.707, 10324.512, 542.209, 52931.100 25/08/14,01:05:51,02,09,1, 11.8,1,1, 17.707, 10324.511, 542.245, 52931.078 25/08/14,01:05:51,03,09,1, 11.8,1,1, 17.707, 10324.526, 542.202, 52931.097 25/08/14,01:05:51,04,09,1, 11.8,1,1, 17.707, 10324.468, 542.202, 52931.064 25/08/14,01:05:51,05,09,1, 11.8,1,1, 17.707, 10324.468, 542.216, 52931.111 25/08/14,01:05:51,06,09,1, 11.8,1,1, 17.707, 10324.437, 542.283, 52931.161 25/08/14,01:05:51,07,09,1, 11.8,1,1, 17.707, 10324.449, 542.296, 52931.119 25/08/14,01:05:51,08,09,1, 11.8,1,1, 17.707, 10324.434, 542.263, 52931.168 25/08/14,01:05:51,09,09,1, 11.8,1,1, 17.707, 10324.384, 542.291, 52931.206 25/08/14,01:05:51,10,09,1, 11.8,1,1, 17.707, 10324.376, 542.307, 52931.174 25/08/14,01:05:51,11,09,1, 11.8,1,1, 17.707, 10324.401, 542.363, 52931.237 25/08/14,01:05:51,12,09,1, 11.8,1,1, 17.707, 10324.391, 542.371, 52931.153 25/08/14,01:05:51,13,09,1, 11.8,1,1, 17.707, 10324.375, 542.347, 52931.164 25/08/14,01:05:51,14,09,1, 11.8,1,1, 17.707, 10324.362, 542.343, 52931.138 25/08/14,01:05:51,15,09,1, 11.8,1,1, 17.707, 10324.357, 542.349, 52931.178 25/08/14,01:05:51,16,09,1, 11.8,1,1, 17.707, 10324.331, 542.410, 52931.194 25/08/14,01:05:51,17,09,1, 11.8,1,1, 17.707, 10324.340, 542.435, 52931.307 25/08/14,01:05:51,18,09,1, 11.8,1,1, 17.707, 10324.323, 542.430, 52931.201 25/08/14,01:05:51,19,09,1, 11.8,1,1, 17.707, 10324.333, 542.394, 52931.244 25/08/14,01:05:52,00,09,1, 11.9,1,1, 17.713, 10324.327, 542.394, 52931.244 25/08/14,01:05:52,01,09,1, 11.9,1,1, 17.713, 10324.311, 542.464, 52931.256 25/08/14,01:05:52,02,09,1, 11.9,1,1, 17.713, 10324.288, 542.487, 52931.269 25/08/14,01:05:52,03,09,1, 11.9,1,1, 17.713, 10324.274, 542.488, 52931.223 25/08/14,01:05:52,04,09,1, 11.9,1,1, 17.713, 10324.268, 542.469, 52931.249 25/08/14,01:05:52,05,09,1, 11.9,1,1, 17.713, 10324.254, 542.469, 52931.288 25/08/14,01:05:52,06,09,1, 11.9,1,1, 17.713, 10324.255, 542.537, 52931.328 25/08/14,01:05:52,07,09,1, 11.9,1,1, 17.713, 10324.243, 542.536, 52931.259 25/08/14,01:05:52,08,09,1, 11.9,1,1, 17.713, 10324.254, 542.544, 52931.267 25/08/14,01:05:52,09,09,1, 11.9,1,1, 17.713, 10324.217, 542.541, 52931.340 25/08/14,01:05:52,10,09,1, 11.9,1,1, 17.713, 10324.198, 542.528, 52931.347 25/08/14,01:05:52,11,09,1, 11.9,1,1, 17.713, 10324.177, 542.560, 52931.350 25/08/14,01:05:52,12,09,1, 11.9,1,1, 17.713, 10324.201, 542.586, 52931.362 25/08/14,01:05:52,13,09,1, 11.9,1,1, 17.713, 10324.189, 542.583, 52931.384 25/08/14,01:05:52,14,09,1, 11.9,1,1, 17.713, 10324.177, 542.581, 52931.343 25/08/14,01:05:52,15,09,1, 11.9,1,1, 17.713, 10324.147, 542.549, 52931.309 25/08/14,01:05:52,16,09,1, 11.9,1,1, 17.713, 10324.155, 542.558, 52931.344 25/08/14,01:05:52,17,09,1, 11.9,1,1, 17.713, 10324.146, 542.627, 52931.320 25/08/14,01:05:52,18,09,1, 11.9,1,1, 17.713, 10324.124, 542.645, 52931.399 25/08/14,01:05:52,19,09,1, 11.9,1,1, 17.713, 10324.130, 542.597, 52931.304 25/08/14,01:05:53,00,09,1, 11.9,1,1, 17.714, 10324.126, 542.597, 52931.304 25/08/14,01:05:53,01,09,1, 11.9,1,1, 17.714, 10324.117, 542.622, 52931.331 25/08/14,01:05:53,02,09,1, 11.9,1,1, 17.714, 10324.096, 542.643, 52931.443 25/08/14,01:05:53,03,09,1, 11.9,1,1, 17.714, 10324.101, 542.674, 52931.464 25/08/14,01:05:53,04,09,1, 11.9,1,1, 17.714, 10324.108, 542.640, 52931.342 25/08/14,01:05:53,05,09,1, 11.9,1,1, 17.714, 10324.061, 542.617, 52931.366 25/08/14,01:05:53,06,09,1, 11.9,1,1, 17.714, 10324.060, 542.626, 52931.372 25/08/14,01:05:53,07,09,1, 11.9,1,1, 17.714, 10324.069, 542.684, 52931.396 25/08/14,01:05:53,08,09,1, 11.9,1,1, 17.714, 10324.061, 542.696, 52931.443 25/08/14,01:05:53,09,09,1, 11.9,1,1, 17.714, 10324.038, 542.698, 52931.437 25/08/14,01:05:53,10,09,1, 11.9,1,1, 17.714, 10324.055, 542.675, 52931.377 25/08/14,01:05:53,11,09,1, 11.9,1,1, 17.714, 10323.999, 542.662, 52931.401 25/08/14,01:05:53,12,09,1, 11.9,1,1, 17.714, 10324.005, 542.741, 52931.511 25/08/14,01:05:53,13,09,1, 11.9,1,1, 17.714, 10324.022, 542.733, 52931.465 25/08/14,01:05:53,14,09,1, 11.9,1,1, 17.714, 10323.980, 542.742, 52931.459 25/08/14,01:05:53,15,09,1, 11.9,1,1, 17.714, 10323.967, 542.723, 52931.506 25/08/14,01:05:53,16,09,1, 11.9,1,1, 17.714, 10323.953, 542.705, 52931.433 25/08/14,01:05:53,17,09,1, 11.9,1,1, 17.714, 10323.932, 542.747, 52931.483 25/08/14,01:05:53,18,09,1, 11.9,1,1, 17.714, 10323.950, 542.780, 52931.509 25/08/14,01:05:53,19,09,1, 11.9,1,1, 17.714, 10323.930, 542.792, 52931.507 25/08/14,01:05:54,00,09,1, 11.9,1,1, 17.711, 10323.926, 542.792, 52931.507 25/08/14,01:05:54,01,09,1, 11.9,1,1, 17.711, 10323.896, 542.743, 52931.507 25/08/14,01:05:54,02,09,1, 11.9,1,1, 17.711, 10323.892, 542.795, 52931.478 25/08/14,01:05:54,03,09,1, 11.9,1,1, 17.711, 10323.865, 542.825, 52931.479 25/08/14,01:05:54,04,09,1, 11.9,1,1, 17.711, 10323.871, 542.812, 52931.549 25/08/14,01:05:54,05,09,1, 11.9,1,1, 17.711, 10323.857, 542.798, 52931.567 25/08/14,01:05:54,06,09,1, 11.9,1,1, 17.711, 10323.831, 542.772, 52931.498 25/08/14,01:05:54,07,09,1, 11.9,1,1, 17.711, 10323.835, 542.810, 52931.474 25/08/14,01:05:54,08,09,1, 11.9,1,1, 17.711, 10323.839, 542.810, 52931.488 25/08/14,01:05:54,09,09,1, 11.9,1,1, 17.711, 10323.810, 542.831, 52931.555 25/08/14,01:05:54,10,09,1, 11.9,1,1, 17.711, 10323.801, 542.812, 52931.573 25/08/14,01:05:54,11,09,1, 11.9,1,1, 17.711, 10323.808, 542.795, 52931.560 25/08/14,01:05:54,12,09,1, 11.9,1,1, 17.711, 10323.757, 542.836, 52931.566 25/08/14,01:05:54,13,09,1, 11.9,1,1, 17.711, 10323.753, 542.876, 52931.596 25/08/14,01:05:54,14,09,1, 11.9,1,1, 17.711, 10323.748, 542.895, 52931.638 25/08/14,01:05:54,15,09,1, 11.9,1,1, 17.711, 10323.730, 542.850, 52931.570 25/08/14,01:05:54,16,09,1, 11.9,1,1, 17.711, 10323.687, 542.843, 52931.486 25/08/14,01:05:54,17,09,1, 11.9,1,1, 17.711, 10323.698, 542.868, 52931.537 25/08/14,01:05:54,18,09,1, 11.9,1,1, 17.711, 10323.667, 542.910, 52931.564 25/08/14,01:05:54,19,09,1, 11.9,1,1, 17.711, 10323.649, 542.898, 52931.648 25/08/14,01:05:55,00,09,1, 11.8,1,1, 17.711, 10323.642, 542.898, 52931.648 25/08/14,01:05:55,01,09,1, 11.8,1,1, 17.711, 10323.669, 542.881, 52931.540 25/08/14,01:05:55,02,09,1, 11.8,1,1, 17.711, 10323.651, 542.897, 52931.573 25/08/14,01:05:55,03,09,1, 11.8,1,1, 17.711, 10323.625, 542.946, 52931.602 25/08/14,01:05:55,04,09,1, 11.8,1,1, 17.711, 10323.606, 542.947, 52931.594 25/08/14,01:05:55,05,09,1, 11.8,1,1, 17.711, 10323.556, 542.938, 52931.648 25/08/14,01:05:55,06,09,1, 11.8,1,1, 17.711, 10323.570, 542.879, 52931.585 25/08/14,01:05:55,07,09,1, 11.8,1,1, 17.711, 10323.558, 542.940, 52931.624 25/08/14,01:05:55,08,09,1, 11.8,1,1, 17.711, 10323.530, 542.970, 52931.667 25/08/14,01:05:55,09,09,1, 11.8,1,1, 17.711, 10323.523, 542.955, 52931.631 25/08/14,01:05:55,10,09,1, 11.8,1,1, 17.711, 10323.519, 542.930, 52931.597 25/08/14,01:05:55,11,09,1, 11.8,1,1, 17.711, 10323.508, 542.916, 52931.610 25/08/14,01:05:55,12,09,1, 11.8,1,1, 17.711, 10323.478, 542.903, 52931.573 25/08/14,01:05:55,13,09,1, 11.8,1,1, 17.711, 10323.469, 542.963, 52931.617 25/08/14,01:05:55,14,09,1, 11.8,1,1, 17.711, 10323.445, 542.986, 52931.658 25/08/14,01:05:55,15,09,1, 11.8,1,1, 17.711, 10323.457, 542.942, 52931.612 25/08/14,01:05:55,16,09,1, 11.8,1,1, 17.711, 10323.432, 542.939, 52931.568 25/08/14,01:05:55,17,09,1, 11.8,1,1, 17.711, 10323.423, 542.963, 52931.570 25/08/14,01:05:55,18,09,1, 11.8,1,1, 17.711, 10323.436, 542.996, 52931.656 25/08/14,01:05:55,19,09,1, 11.8,1,1, 17.711, 10323.406, 542.972, 52931.643 25/08/14,01:05:56,00,09,1, 11.8,1,1, 17.712, 10323.400, 542.972, 52931.643 25/08/14,01:05:56,01,09,1, 11.8,1,1, 17.712, 10323.365, 542.951, 52931.614 25/08/14,01:05:56,02,09,1, 11.8,1,1, 17.712, 10323.365, 542.972, 52931.630 25/08/14,01:05:56,03,09,1, 11.8,1,1, 17.712, 10323.340, 542.990, 52931.580 25/08/14,01:05:56,04,09,1, 11.8,1,1, 17.712, 10323.361, 542.998, 52931.639 25/08/14,01:05:56,05,09,1, 11.8,1,1, 17.712, 10323.327, 542.968, 52931.667 25/08/14,01:05:56,06,09,1, 11.8,1,1, 17.712, 10323.329, 542.947, 52931.612 25/08/14,01:05:56,07,09,1, 11.8,1,1, 17.712, 10323.322, 542.969, 52931.615 25/08/14,01:05:56,08,09,1, 11.8,1,1, 17.712, 10323.328, 542.978, 52931.604 25/08/14,01:05:56,09,09,1, 11.8,1,1, 17.712, 10323.311, 543.015, 52931.734 25/08/14,01:05:56,10,09,1, 11.8,1,1, 17.712, 10323.266, 543.002, 52931.709 25/08/14,01:05:56,11,09,1, 11.8,1,1, 17.712, 10323.258, 542.965, 52931.620 25/08/14,01:05:56,12,09,1, 11.8,1,1, 17.712, 10323.261, 543.000, 52931.699 25/08/14,01:05:56,13,09,1, 11.8,1,1, 17.712, 10323.261, 543.026, 52931.635 25/08/14,01:05:56,14,09,1, 11.8,1,1, 17.712, 10323.229, 543.024, 52931.670 25/08/14,01:05:56,15,09,1, 11.8,1,1, 17.712, 10323.221, 542.997, 52931.636 25/08/14,01:05:56,16,09,1, 11.8,1,1, 17.712, 10323.192, 542.983, 52931.658 25/08/14,01:05:56,17,09,1, 11.8,1,1, 17.712, 10323.188, 543.009, 52931.636 25/08/14,01:05:56,18,09,1, 11.8,1,1, 17.712, 10323.165, 543.024, 52931.624 25/08/14,01:05:56,19,09,1, 11.8,1,1, 17.712, 10323.163, 543.025, 52931.689 25/08/14,01:05:57,00,09,1, 11.9,1,1, 17.714, 10323.159, 543.025, 52931.689 25/08/14,01:05:57,01,09,1, 11.9,1,1, 17.714, 10323.141, 542.966, 52931.671 25/08/14,01:05:57,02,09,1, 11.9,1,1, 17.714, 10323.157, 543.036, 52931.854 25/08/14,01:05:57,03,09,1, 11.9,1,1, 17.714, 10323.153, 543.031, 52931.866 25/08/14,01:05:57,04,09,1, 11.9,1,1, 17.714, 10323.123, 543.037, 52931.915 25/08/14,01:05:57,05,09,1, 11.9,1,1, 17.714, 10323.103, 543.043, 52931.928 25/08/14,01:05:57,06,09,1, 11.9,1,1, 17.714, 10323.112, 543.075, 52931.863 25/08/14,01:05:57,07,09,1, 11.9,1,1, 17.714, 10323.072, 543.074, 52931.873 25/08/14,01:05:57,08,09,1, 11.9,1,1, 17.714, 10323.067, 543.061, 52931.869 25/08/14,01:05:57,09,09,1, 11.9,1,1, 17.714, 10323.050, 543.049, 52931.885 25/08/14,01:05:57,10,09,1, 11.9,1,1, 17.714, 10323.051, 543.070, 52931.889 25/08/14,01:05:57,11,09,1, 11.9,1,1, 17.714, 10323.033, 543.063, 52931.871 25/08/14,01:05:57,12,09,1, 11.9,1,1, 17.714, 10323.016, 543.056, 52931.911 25/08/14,01:05:57,13,09,1, 11.9,1,1, 17.714, 10323.011, 543.051, 52931.905 25/08/14,01:05:57,14,09,1, 11.9,1,1, 17.714, 10322.997, 543.059, 52931.922 25/08/14,01:05:57,15,09,1, 11.9,1,1, 17.714, 10322.995, 543.066, 52931.942 25/08/14,01:05:57,16,09,1, 11.9,1,1, 17.714, 10322.968, 543.070, 52931.972 25/08/14,01:05:57,17,09,1, 11.9,1,1, 17.714, 10322.973, 543.058, 52931.981 25/08/14,01:05:57,18,09,1, 11.9,1,1, 17.714, 10322.950, 543.075, 52931.948 25/08/14,01:05:57,19,09,1, 11.9,1,1, 17.714, 10322.945, 543.076, 52931.886 25/08/14,01:05:58,00,09,1, 11.9,1,1, 17.710, 10322.942, 543.076, 52931.886 25/08/14,01:05:58,01,09,1, 11.9,1,1, 17.710, 10322.909, 543.072, 52931.875 25/08/14,01:05:58,02,09,1, 11.9,1,1, 17.710, 10322.923, 543.063, 52931.917 25/08/14,01:05:58,03,09,1, 11.9,1,1, 17.710, 10322.900, 543.087, 52932.005 25/08/14,01:05:58,04,09,1, 11.9,1,1, 17.710, 10322.878, 543.101, 52931.968 25/08/14,01:05:58,05,09,1, 11.9,1,1, 17.710, 10322.871, 543.083, 52931.967 25/08/14,01:05:58,06,09,1, 11.9,1,1, 17.710, 10322.870, 543.088, 52932.001 25/08/14,01:05:58,07,09,1, 11.9,1,1, 17.710, 10322.856, 543.106, 52931.944 25/08/14,01:05:58,08,09,1, 11.9,1,1, 17.710, 10322.828, 543.094, 52931.985 25/08/14,01:05:58,09,09,1, 11.9,1,1, 17.710, 10322.817, 543.113, 52931.921 25/08/14,01:05:58,10,09,1, 11.9,1,1, 17.710, 10322.827, 543.100, 52931.958 25/08/14,01:05:58,11,09,1, 11.9,1,1, 17.710, 10322.838, 543.099, 52931.927 25/08/14,01:05:58,12,09,1, 11.9,1,1, 17.710, 10322.782, 543.137, 52932.024 25/08/14,01:05:58,13,09,1, 11.9,1,1, 17.710, 10322.784, 543.120, 52931.939 25/08/14,01:05:58,14,09,1, 11.9,1,1, 17.710, 10322.765, 543.118, 52931.988 25/08/14,01:05:58,15,09,1, 11.9,1,1, 17.710, 10322.749, 543.120, 52931.962 25/08/14,01:05:58,16,09,1, 11.9,1,1, 17.710, 10322.751, 543.121, 52931.958 25/08/14,01:05:58,17,09,1, 11.9,1,1, 17.710, 10322.760, 543.142, 52931.975 25/08/14,01:05:58,18,09,1, 11.9,1,1, 17.710, 10322.750, 543.129, 52932.045 25/08/14,01:05:58,19,09,1, 11.9,1,1, 17.710, 10322.733, 543.152, 52932.013 25/08/14,01:05:59,00,09,1, 11.9,1,1, 17.711, 10322.733, 543.152, 52932.013 25/08/14,01:05:59,01,09,1, 11.9,1,1, 17.711, 10322.730, 543.191, 52931.967 25/08/14,01:05:59,02,09,1, 11.9,1,1, 17.711, 10322.720, 543.165, 52932.006 25/08/14,01:05:59,03,09,1, 11.9,1,1, 17.711, 10322.709, 543.191, 52932.035 25/08/14,01:05:59,04,09,1, 11.9,1,1, 17.711, 10322.711, 543.220, 52932.111 25/08/14,01:05:59,05,09,1, 11.9,1,1, 17.711, 10322.673, 543.227, 52932.062 25/08/14,01:05:59,06,09,1, 11.9,1,1, 17.711, 10322.658, 543.237, 52932.072 25/08/14,01:05:59,07,09,1, 11.9,1,1, 17.711, 10322.698, 543.242, 52932.037 25/08/14,01:05:59,08,09,1, 11.9,1,1, 17.711, 10322.675, 543.232, 52932.049 25/08/14,01:05:59,09,09,1, 11.9,1,1, 17.711, 10322.643, 543.253, 52932.070 25/08/14,01:05:59,10,09,1, 11.9,1,1, 17.711, 10322.646, 543.241, 52932.057 25/08/14,01:05:59,11,09,1, 11.9,1,1, 17.711, 10322.646, 543.259, 52932.111 25/08/14,01:05:59,12,09,1, 11.9,1,1, 17.711, 10322.633, 543.286, 52932.157 25/08/14,01:05:59,13,09,1, 11.9,1,1, 17.711, 10322.635, 543.287, 52932.136 25/08/14,01:05:59,14,09,1, 11.9,1,1, 17.711, 10322.646, 543.322, 52932.171 25/08/14,01:05:59,15,09,1, 11.9,1,1, 17.711, 10322.620, 543.327, 52932.151 25/08/14,01:05:59,16,09,1, 11.9,1,1, 17.711, 10322.614, 543.338, 52932.151 25/08/14,01:05:59,17,09,1, 11.9,1,1, 17.711, 10322.612, 543.347, 52932.240 25/08/14,01:05:59,18,09,1, 11.9,1,1, 17.711, 10322.617, 543.374, 52932.209 25/08/14,01:05:59,19,09,1, 11.9,1,1, 17.711, 10322.595, 543.374, 52932.232 25/08/14,01:06:00,00,09,1, 11.9,1,1, 17.711, 10322.591, 543.374, 52932.232 25/08/14,01:06:00,01,09,1, 11.9,1,1, 17.711, 10322.595, 543.400, 52932.206 25/08/14,01:06:00,02,09,1, 11.9,1,1, 17.711, 10322.564, 543.379, 52932.000 25/08/14,01:06:00,03,09,1, 11.9,1,1, 17.711, 10322.536, 543.353, 52931.970 25/08/14,01:06:00,04,09,1, 11.9,1,1, 17.711, 10322.515, 543.390, 52931.986 25/08/14,01:06:00,05,09,1, 11.9,1,1, 17.711, 10322.521, 543.444, 52932.071 25/08/14,01:06:00,06,09,1, 11.9,1,1, 17.711, 10322.532, 543.459, 52932.038 25/08/14,01:06:00,07,09,1, 11.9,1,1, 17.711, 10322.511, 543.392, 52931.980 25/08/14,01:06:00,08,09,1, 11.9,1,1, 17.711, 10322.474, 543.422, 52932.035 25/08/14,01:06:00,09,09,1, 11.9,1,1, 17.711, 10322.485, 543.496, 52931.994 25/08/14,01:06:00,10,09,1, 11.9,1,1, 17.711, 10322.502, 543.510, 52932.061 25/08/14,01:06:00,11,09,1, 11.9,1,1, 17.711, 10322.479, 543.464, 52931.988 25/08/14,01:06:00,12,09,1, 11.9,1,1, 17.711, 10322.491, 543.476, 52932.102 25/08/14,01:06:00,13,09,1, 11.9,1,1, 17.711, 10322.455, 543.461, 52932.103 25/08/14,01:06:00,14,09,1, 11.9,1,1, 17.711, 10322.443, 543.527, 52932.067 25/08/14,01:06:00,15,09,1, 11.9,1,1, 17.711, 10322.459, 543.567, 52932.076 25/08/14,01:06:00,16,09,1, 11.9,1,1, 17.711, 10322.446, 543.564, 52932.137 25/08/14,01:06:00,17,09,1, 11.9,1,1, 17.711, 10322.421, 543.508, 52932.046 25/08/14,01:06:00,18,09,1, 11.9,1,1, 17.711, 10322.417, 543.530, 52932.100 25/08/14,01:06:00,19,09,1, 11.9,1,1, 17.711, 10322.410, 543.582, 52932.109 25/08/14,01:06:01,00,09,1, 11.9,1,1, 17.711, 10322.407, 543.582, 52932.109 25/08/14,01:06:01,01,09,1, 11.9,1,1, 17.711, 10322.391, 543.563, 52932.149 25/08/14,01:06:01,02,09,1, 11.9,1,1, 17.711, 10322.367, 543.571, 52932.073 25/08/14,01:06:01,03,09,1, 11.9,1,1, 17.711, 10322.356, 543.595, 52932.127 25/08/14,01:06:01,04,09,1, 11.9,1,1, 17.711, 10322.372, 543.634, 52932.183 25/08/14,01:06:01,05,09,1, 11.9,1,1, 17.711, 10322.353, 543.647, 52932.127 25/08/14,01:06:01,06,09,1, 11.9,1,1, 17.711, 10322.353, 543.620, 52932.151 25/08/14,01:06:01,07,09,1, 11.9,1,1, 17.711, 10322.310, 543.610, 52932.174 25/08/14,01:06:01,08,09,1, 11.9,1,1, 17.711, 10322.313, 543.643, 52932.108 25/08/14,01:06:01,09,09,1, 11.9,1,1, 17.711, 10322.319, 543.691, 52932.192 25/08/14,01:06:01,10,09,1, 11.9,1,1, 17.711, 10322.314, 543.678, 52932.195 25/08/14,01:06:01,11,09,1, 11.9,1,1, 17.711, 10322.281, 543.651, 52932.158 25/08/14,01:06:01,12,09,1, 11.9,1,1, 17.711, 10322.273, 543.698, 52932.160 25/08/14,01:06:01,13,09,1, 11.9,1,1, 17.711, 10322.268, 543.738, 52932.216 25/08/14,01:06:01,14,09,1, 11.9,1,1, 17.711, 10322.256, 543.727, 52932.178 25/08/14,01:06:01,15,09,1, 11.9,1,1, 17.711, 10322.245, 543.725, 52932.191 25/08/14,01:06:01,16,09,1, 11.9,1,1, 17.711, 10322.217, 543.716, 52932.178 25/08/14,01:06:01,17,09,1, 11.9,1,1, 17.711, 10322.232, 543.760, 52932.254 25/08/14,01:06:01,18,09,1, 11.9,1,1, 17.711, 10322.206, 543.802, 52932.266 25/08/14,01:06:01,19,09,1, 11.9,1,1, 17.711, 10322.235, 543.792, 52932.191 25/08/14,01:06:02,00,09,1, 11.9,1,1, 17.709, 10322.232, 543.792, 52932.191 25/08/14,01:06:02,01,09,1, 11.9,1,1, 17.709, 10322.192, 543.753, 52932.169 25/08/14,01:06:02,02,09,1, 11.9,1,1, 17.709, 10322.182, 543.812, 52932.219 25/08/14,01:06:02,03,09,1, 11.9,1,1, 17.709, 10322.177, 543.834, 52932.203 25/08/14,01:06:02,04,09,1, 11.9,1,1, 17.709, 10322.144, 543.800, 52932.229 25/08/14,01:06:02,05,09,1, 11.9,1,1, 17.709, 10322.141, 543.785, 52932.213 25/08/14,01:06:02,06,09,1, 11.9,1,1, 17.709, 10322.122, 543.825, 52932.296 25/08/14,01:06:02,07,09,1, 11.9,1,1, 17.709, 10322.118, 543.873, 52932.271 25/08/14,01:06:02,08,09,1, 11.9,1,1, 17.709, 10322.130, 543.865, 52932.272 25/08/14,01:06:02,09,09,1, 11.9,1,1, 17.709, 10322.120, 543.833, 52932.243 25/08/14,01:06:02,10,09,1, 11.9,1,1, 17.709, 10322.119, 543.862, 52932.304 25/08/14,01:06:02,11,09,1, 11.9,1,1, 17.709, 10322.086, 543.877, 52932.219 25/08/14,01:06:02,12,09,1, 11.9,1,1, 17.709, 10322.082, 543.936, 52932.324 25/08/14,01:06:02,13,09,1, 11.9,1,1, 17.709, 10322.082, 543.910, 52932.279 25/08/14,01:06:02,14,09,1, 11.9,1,1, 17.709, 10322.081, 543.881, 52932.263 25/08/14,01:06:02,15,09,1, 11.9,1,1, 17.709, 10322.063, 543.897, 52932.284 25/08/14,01:06:02,16,09,1, 11.9,1,1, 17.709, 10322.064, 543.971, 52932.385 25/08/14,01:06:02,17,09,1, 11.9,1,1, 17.709, 10322.061, 543.989, 52932.376 25/08/14,01:06:02,18,09,1, 11.9,1,1, 17.709, 10322.046, 543.959, 52932.331 25/08/14,01:06:02,19,09,1, 11.9,1,1, 17.709, 10322.043, 543.939, 52932.324 25/08/14,01:06:03,00,09,1, 11.9,1,1, 17.708, 10322.040, 543.939, 52932.324 25/08/14,01:06:03,01,09,1, 11.9,1,1, 17.708, 10322.041, 543.989, 52932.405 25/08/14,01:06:03,02,09,1, 11.9,1,1, 17.708, 10322.023, 543.985, 52932.375 25/08/14,01:06:03,03,09,1, 11.9,1,1, 17.708, 10322.004, 543.943, 52932.361 25/08/14,01:06:03,04,09,1, 11.9,1,1, 17.708, 10321.963, 544.000, 52932.421 25/08/14,01:06:03,05,09,1, 11.9,1,1, 17.708, 10321.988, 544.031, 52932.429 25/08/14,01:06:03,06,09,1, 11.9,1,1, 17.708, 10321.999, 543.990, 52932.360 25/08/14,01:06:03,07,09,1, 11.9,1,1, 17.708, 10321.981, 544.007, 52932.393 25/08/14,01:06:03,08,09,1, 11.9,1,1, 17.708, 10321.968, 543.996, 52932.401 25/08/14,01:06:03,09,09,1, 11.9,1,1, 17.708, 10321.982, 544.053, 52932.374 25/08/14,01:06:03,10,09,1, 11.9,1,1, 17.708, 10321.965, 544.047, 52932.404 25/08/14,01:06:03,11,09,1, 11.9,1,1, 17.708, 10321.950, 543.989, 52932.369 25/08/14,01:06:03,12,09,1, 11.9,1,1, 17.708, 10321.947, 544.027, 52932.401 25/08/14,01:06:03,13,09,1, 11.9,1,1, 17.708, 10321.970, 544.070, 52932.448 25/08/14,01:06:03,14,09,1, 11.9,1,1, 17.708, 10321.935, 544.049, 52932.427 25/08/14,01:06:03,15,09,1, 11.9,1,1, 17.708, 10321.907, 544.015, 52932.391 25/08/14,01:06:03,16,09,1, 11.9,1,1, 17.708, 10321.890, 544.043, 52932.411 25/08/14,01:06:03,17,09,1, 11.9,1,1, 17.708, 10321.892, 544.034, 52932.427 25/08/14,01:06:03,18,09,1, 11.9,1,1, 17.708, 10321.908, 544.047, 52932.459 25/08/14,01:06:03,19,09,1, 11.9,1,1, 17.708, 10321.876, 544.014, 52932.407 25/08/14,01:06:04,00,10,1, 11.9,1,1, 17.709, 10321.873, 544.014, 52932.407 25/08/14,01:06:04,01,10,1, 11.9,1,1, 17.709, 10321.883, 544.065, 52932.432 25/08/14,01:06:04,02,10,1, 11.9,1,1, 17.709, 10321.871, 544.028, 52932.430 25/08/14,01:06:04,03,10,1, 11.9,1,1, 17.709, 10321.871, 544.021, 52932.466 25/08/14,01:06:04,04,10,1, 11.9,1,1, 17.709, 10321.862, 544.005, 52932.412 25/08/14,01:06:04,05,10,1, 11.9,1,1, 17.709, 10321.866, 544.061, 52932.434 25/08/14,01:06:04,06,10,1, 11.9,1,1, 17.709, 10321.834, 544.048, 52932.490 25/08/14,01:06:04,07,10,1, 11.9,1,1, 17.709, 10321.843, 544.020, 52932.430 25/08/14,01:06:04,08,10,1, 11.9,1,1, 17.709, 10321.824, 544.043, 52932.583 25/08/14,01:06:04,09,10,1, 11.9,1,1, 17.709, 10321.822, 544.063, 52932.426 25/08/14,01:06:04,10,10,1, 11.9,1,1, 17.709, 10321.807, 544.053, 52932.430 25/08/14,01:06:04,11,10,1, 11.9,1,1, 17.709, 10321.817, 544.024, 52932.501 25/08/14,01:06:04,12,10,1, 11.9,1,1, 17.709, 10321.823, 544.033, 52932.483 25/08/14,01:06:04,13,10,1, 11.9,1,1, 17.709, 10321.829, 544.069, 52932.459 25/08/14,01:06:04,14,10,1, 11.9,1,1, 17.709, 10321.808, 544.033, 52932.475 25/08/14,01:06:04,15,10,1, 11.9,1,1, 17.709, 10321.759, 544.018, 52932.500 25/08/14,01:06:04,16,10,1, 11.9,1,1, 17.709, 10321.795, 544.048, 52932.475 25/08/14,01:06:04,17,10,1, 11.9,1,1, 17.709, 10321.793, 544.055, 52932.555 25/08/14,01:06:04,18,10,1, 11.9,1,1, 17.709, 10321.759, 544.045, 52932.531 25/08/14,01:06:04,19,10,1, 11.9,1,1, 17.709, 10321.746, 544.011, 52932.451 25/08/14,01:06:05,00,10,1, 11.8,1,1, 17.707, 10321.740, 544.011, 52932.451 25/08/14,01:06:05,01,10,1, 11.8,1,1, 17.707, 10321.752, 544.055, 52932.499 25/08/14,01:06:05,02,10,1, 11.8,1,1, 17.707, 10321.709, 544.033, 52932.483 25/08/14,01:06:05,03,10,1, 11.8,1,1, 17.707, 10321.718, 544.013, 52932.510 25/08/14,01:06:05,04,10,1, 11.8,1,1, 17.707, 10321.731, 544.048, 52932.534 25/08/14,01:06:05,05,10,1, 11.8,1,1, 17.707, 10321.721, 544.049, 52932.552 25/08/14,01:06:05,06,10,1, 11.8,1,1, 17.707, 10321.706, 544.032, 52932.521 25/08/14,01:06:05,07,10,1, 11.8,1,1, 17.707, 10321.679, 544.017, 52932.541 25/08/14,01:06:05,08,10,1, 11.8,1,1, 17.707, 10321.689, 544.043, 52932.473 25/08/14,01:06:05,09,10,1, 11.8,1,1, 17.707, 10321.670, 544.076, 52932.603 25/08/14,01:06:05,10,10,1, 11.8,1,1, 17.707, 10321.690, 544.047, 52932.533 25/08/14,01:06:05,11,10,1, 11.8,1,1, 17.707, 10321.645, 544.067, 52932.581 25/08/14,01:06:05,12,10,1, 11.8,1,1, 17.707, 10321.646, 544.074, 52932.541 25/08/14,01:06:05,13,10,1, 11.8,1,1, 17.707, 10321.634, 544.082, 52932.580 25/08/14,01:06:05,14,10,1, 11.8,1,1, 17.707, 10321.636, 544.054, 52932.532 25/08/14,01:06:05,15,10,1, 11.8,1,1, 17.707, 10321.602, 544.052, 52932.517 25/08/14,01:06:05,16,10,1, 11.8,1,1, 17.707, 10321.598, 544.065, 52932.505 25/08/14,01:06:05,17,10,1, 11.8,1,1, 17.707, 10321.601, 544.085, 52932.593 25/08/14,01:06:05,18,10,1, 11.8,1,1, 17.707, 10321.574, 544.046, 52932.608 25/08/14,01:06:05,19,10,1, 11.8,1,1, 17.707, 10321.578, 544.045, 52932.589 25/08/14,01:06:06,00,10,1, 11.9,1,1, 17.708, 10321.573, 544.045, 52932.589 25/08/14,01:06:06,01,10,1, 11.9,1,1, 17.708, 10321.559, 544.091, 52932.648 25/08/14,01:06:06,02,10,1, 11.9,1,1, 17.708, 10321.542, 544.037, 52932.571 25/08/14,01:06:06,03,10,1, 11.9,1,1, 17.708, 10321.530, 544.047, 52932.561 25/08/14,01:06:06,04,10,1, 11.9,1,1, 17.708, 10321.526, 544.127, 52932.573 25/08/14,01:06:06,05,10,1, 11.9,1,1, 17.708, 10321.524, 544.094, 52932.558 25/08/14,01:06:06,06,10,1, 11.9,1,1, 17.708, 10321.511, 544.042, 52932.584 25/08/14,01:06:06,07,10,1, 11.9,1,1, 17.708, 10321.516, 544.052, 52932.643 25/08/14,01:06:06,08,10,1, 11.9,1,1, 17.708, 10321.493, 544.096, 52932.568 25/08/14,01:06:06,09,10,1, 11.9,1,1, 17.708, 10321.495, 544.096, 52932.595 25/08/14,01:06:06,10,10,1, 11.9,1,1, 17.708, 10321.498, 544.057, 52932.544 25/08/14,01:06:06,11,10,1, 11.9,1,1, 17.708, 10321.454, 544.075, 52932.599 25/08/14,01:06:06,12,10,1, 11.9,1,1, 17.708, 10321.472, 544.093, 52932.582 25/08/14,01:06:06,13,10,1, 11.9,1,1, 17.708, 10321.473, 544.098, 52932.572 25/08/14,01:06:06,14,10,1, 11.9,1,1, 17.708, 10321.461, 544.066, 52932.624 25/08/14,01:06:06,15,10,1, 11.9,1,1, 17.708, 10321.428, 544.091, 52932.651 25/08/14,01:06:06,16,10,1, 11.9,1,1, 17.708, 10321.436, 544.125, 52932.634 25/08/14,01:06:06,17,10,1, 11.9,1,1, 17.708, 10321.430, 544.094, 52932.652 25/08/14,01:06:06,18,10,1, 11.9,1,1, 17.708, 10321.423, 544.066, 52932.557 25/08/14,01:06:06,19,10,1, 11.9,1,1, 17.708, 10321.409, 544.093, 52932.600 25/08/14,01:06:07,00,10,1, 11.9,1,1, 17.708, 10321.406, 544.093, 52932.600 25/08/14,01:06:07,01,10,1, 11.9,1,1, 17.708, 10321.389, 544.120, 52932.645 25/08/14,01:06:07,02,10,1, 11.9,1,1, 17.708, 10321.386, 544.059, 52932.588 25/08/14,01:06:07,03,10,1, 11.9,1,1, 17.708, 10321.344, 544.094, 52932.641 25/08/14,01:06:07,04,10,1, 11.9,1,1, 17.708, 10321.367, 544.135, 52932.590 25/08/14,01:06:07,05,10,1, 11.9,1,1, 17.708, 10321.352, 544.099, 52932.627 25/08/14,01:06:07,06,10,1, 11.9,1,1, 17.708, 10321.349, 544.072, 52932.612 25/08/14,01:06:07,07,10,1, 11.9,1,1, 17.708, 10321.329, 544.093, 52932.665 25/08/14,01:06:07,08,10,1, 11.9,1,1, 17.708, 10321.329, 544.142, 52932.653 25/08/14,01:06:07,09,10,1, 11.9,1,1, 17.708, 10321.308, 544.116, 52932.700 25/08/14,01:06:07,10,10,1, 11.9,1,1, 17.708, 10321.303, 544.078, 52932.688 25/08/14,01:06:07,11,10,1, 11.9,1,1, 17.708, 10321.291, 544.095, 52932.710 25/08/14,01:06:07,12,10,1, 11.9,1,1, 17.708, 10321.307, 544.157, 52932.696 25/08/14,01:06:07,13,10,1, 11.9,1,1, 17.708, 10321.281, 544.119, 52932.616 25/08/14,01:06:07,14,10,1, 11.9,1,1, 17.708, 10321.239, 544.074, 52932.687 25/08/14,01:06:07,15,10,1, 11.9,1,1, 17.708, 10321.260, 544.114, 52932.599 25/08/14,01:06:07,16,10,1, 11.9,1,1, 17.708, 10321.270, 544.146, 52932.708 25/08/14,01:06:07,17,10,1, 11.9,1,1, 17.708, 10321.262, 544.116, 52932.665 25/08/14,01:06:07,18,10,1, 11.9,1,1, 17.708, 10321.212, 544.102, 52932.602 25/08/14,01:06:07,19,10,1, 11.9,1,1, 17.708, 10321.231, 544.133, 52932.686 25/08/14,01:06:08,00,10,1, 11.9,1,1, 17.706, 10321.231, 544.133, 52932.686 25/08/14,01:06:08,01,10,1, 11.9,1,1, 17.706, 10321.212, 544.131, 52932.714 25/08/14,01:06:08,02,10,1, 11.9,1,1, 17.706, 10321.216, 544.107, 52932.684 25/08/14,01:06:08,03,10,1, 11.9,1,1, 17.706, 10321.214, 544.161, 52932.696 25/08/14,01:06:08,04,10,1, 11.9,1,1, 17.706, 10321.188, 544.161, 52932.750 25/08/14,01:06:08,05,10,1, 11.9,1,1, 17.706, 10321.198, 544.124, 52932.700 25/08/14,01:06:08,06,10,1, 11.9,1,1, 17.706, 10321.144, 544.124, 52932.690 25/08/14,01:06:08,07,10,1, 11.9,1,1, 17.706, 10321.119, 544.170, 52932.683 25/08/14,01:06:08,08,10,1, 11.9,1,1, 17.706, 10321.151, 544.184, 52932.719 25/08/14,01:06:08,09,10,1, 11.9,1,1, 17.706, 10321.111, 544.144, 52932.648 25/08/14,01:06:08,10,10,1, 11.9,1,1, 17.706, 10321.155, 544.139, 52932.696 25/08/14,01:06:08,11,10,1, 11.9,1,1, 17.706, 10321.129, 544.187, 52932.714 25/08/14,01:06:08,12,10,1, 11.9,1,1, 17.706, 10321.154, 544.207, 52932.817 25/08/14,01:06:08,13,10,1, 11.9,1,1, 17.706, 10321.112, 544.175, 52932.731 25/08/14,01:06:08,14,10,1, 11.9,1,1, 17.706, 10321.069, 544.137, 52932.707 25/08/14,01:06:08,15,10,1, 11.9,1,1, 17.706, 10321.084, 544.186, 52932.742 25/08/14,01:06:08,16,10,1, 11.9,1,1, 17.706, 10321.114, 544.223, 52932.820 25/08/14,01:06:08,17,10,1, 11.9,1,1, 17.706, 10321.088, 544.172, 52932.773 25/08/14,01:06:08,18,10,1, 11.9,1,1, 17.706, 10321.072, 544.168, 52932.798 25/08/14,01:06:08,19,10,1, 11.9,1,1, 17.706, 10321.052, 544.203, 52932.833 25/08/14,01:06:09,00,10,1, 11.9,1,1, 17.708, 10321.047, 544.203, 52932.833 25/08/14,01:06:09,01,10,1, 11.9,1,1, 17.708, 10321.065, 544.178, 52932.778 25/08/14,01:06:09,02,10,1, 11.9,1,1, 17.708, 10321.038, 544.216, 52932.743 25/08/14,01:06:09,03,10,1, 11.9,1,1, 17.708, 10321.051, 544.258, 52932.784 25/08/14,01:06:09,04,10,1, 11.9,1,1, 17.708, 10321.052, 544.248, 52932.885 25/08/14,01:06:09,05,10,1, 11.9,1,1, 17.708, 10321.017, 544.220, 52932.793 25/08/14,01:06:09,06,10,1, 11.9,1,1, 17.708, 10321.015, 544.197, 52932.806 25/08/14,01:06:09,07,10,1, 11.9,1,1, 17.708, 10321.039, 544.288, 52932.899 25/08/14,01:06:09,08,10,1, 11.9,1,1, 17.708, 10321.002, 544.297, 52932.848 25/08/14,01:06:09,09,10,1, 11.9,1,1, 17.708, 10320.991, 544.236, 52932.858 25/08/14,01:06:09,10,10,1, 11.9,1,1, 17.708, 10320.971, 544.241, 52932.864 25/08/14,01:06:09,11,10,1, 11.9,1,1, 17.708, 10320.973, 544.305, 52932.868 25/08/14,01:06:09,12,10,1, 11.9,1,1, 17.708, 10320.968, 544.295, 52932.847 25/08/14,01:06:09,13,10,1, 11.9,1,1, 17.708, 10320.957, 544.249, 52932.895 25/08/14,01:06:09,14,10,1, 11.9,1,1, 17.708, 10320.929, 544.250, 52932.883 25/08/14,01:06:09,15,10,1, 11.9,1,1, 17.708, 10320.939, 544.311, 52932.908 25/08/14,01:06:09,16,10,1, 11.9,1,1, 17.708, 10320.923, 544.305, 52932.884 25/08/14,01:06:09,17,10,1, 11.9,1,1, 17.708, 10320.917, 544.263, 52932.878 25/08/14,01:06:09,18,10,1, 11.9,1,1, 17.708, 10320.919, 544.296, 52932.907 25/08/14,01:06:09,19,10,1, 11.9,1,1, 17.708, 10320.911, 544.338, 52932.892 25/08/14,01:06:10,00,10,1, 12.0,1,1, 17.709, 10320.905, 544.338, 52932.892 25/08/14,01:06:10,01,10,1, 12.0,1,1, 17.709, 10320.855, 544.265, 52932.851 25/08/14,01:06:10,02,10,1, 12.0,1,1, 17.709, 10320.858, 544.312, 52932.934 25/08/14,01:06:10,03,10,1, 12.0,1,1, 17.709, 10320.869, 544.345, 52932.878 25/08/14,01:06:10,04,10,1, 12.0,1,1, 17.709, 10320.867, 544.341, 52932.931 25/08/14,01:06:10,05,10,1, 12.0,1,1, 17.709, 10320.810, 544.306, 52932.909 25/08/14,01:06:10,06,10,1, 12.0,1,1, 17.709, 10320.836, 544.358, 52932.931 25/08/14,01:06:10,07,10,1, 12.0,1,1, 17.709, 10320.837, 544.380, 52932.976 25/08/14,01:06:10,08,10,1, 12.0,1,1, 17.709, 10320.820, 544.346, 52932.974 25/08/14,01:06:10,09,10,1, 12.0,1,1, 17.709, 10320.782, 544.348, 52932.891 25/08/14,01:06:10,10,10,1, 12.0,1,1, 17.709, 10320.794, 544.368, 52932.980 25/08/14,01:06:10,11,10,1, 12.0,1,1, 17.709, 10320.794, 544.414, 52932.978 25/08/14,01:06:10,12,10,1, 12.0,1,1, 17.709, 10320.767, 544.356, 52932.953 25/08/14,01:06:10,13,10,1, 12.0,1,1, 17.709, 10320.760, 544.379, 52932.988 25/08/14,01:06:10,14,10,1, 12.0,1,1, 17.709, 10320.750, 544.413, 52932.968 25/08/14,01:06:10,15,10,1, 12.0,1,1, 17.709, 10320.745, 544.424, 52932.995 25/08/14,01:06:10,16,10,1, 12.0,1,1, 17.709, 10320.719, 544.383, 52932.983 25/08/14,01:06:10,17,10,1, 12.0,1,1, 17.709, 10320.697, 544.414, 52932.944 25/08/14,01:06:10,18,10,1, 12.0,1,1, 17.709, 10320.715, 544.456, 52933.019 25/08/14,01:06:10,19,10,1, 12.0,1,1, 17.709, 10320.720, 544.452, 52933.027 25/08/14,01:06:11,00,10,1, 11.9,1,1, 17.708, 10320.714, 544.452, 52933.027 25/08/14,01:06:11,01,10,1, 11.9,1,1, 17.708, 10320.706, 544.439, 52933.005 25/08/14,01:06:11,02,10,1, 11.9,1,1, 17.708, 10320.678, 544.497, 52933.058 25/08/14,01:06:11,03,10,1, 11.9,1,1, 17.708, 10320.670, 544.505, 52933.088 25/08/14,01:06:11,04,10,1, 11.9,1,1, 17.708, 10320.674, 544.469, 52933.058 25/08/14,01:06:11,05,10,1, 11.9,1,1, 17.708, 10320.643, 544.494, 52933.084 25/08/14,01:06:11,06,10,1, 11.9,1,1, 17.708, 10320.636, 544.526, 52933.027 25/08/14,01:06:11,07,10,1, 11.9,1,1, 17.708, 10320.657, 544.490, 52933.055 25/08/14,01:06:11,08,10,1, 11.9,1,1, 17.708, 10320.646, 544.493, 52933.051 25/08/14,01:06:11,09,10,1, 11.9,1,1, 17.708, 10320.635, 544.548, 52933.066 25/08/14,01:06:11,10,10,1, 11.9,1,1, 17.708, 10320.618, 544.564, 52933.019 25/08/14,01:06:11,11,10,1, 11.9,1,1, 17.708, 10320.637, 544.530, 52933.046 25/08/14,01:06:11,12,10,1, 11.9,1,1, 17.708, 10320.609, 544.573, 52933.058 25/08/14,01:06:11,13,10,1, 11.9,1,1, 17.708, 10320.590, 544.602, 52933.120 25/08/14,01:06:11,14,10,1, 11.9,1,1, 17.708, 10320.595, 544.605, 52933.111 25/08/14,01:06:11,15,10,1, 11.9,1,1, 17.708, 10320.540, 544.551, 52933.028 25/08/14,01:06:11,16,10,1, 11.9,1,1, 17.708, 10320.591, 544.572, 52933.075 25/08/14,01:06:11,17,10,1, 11.9,1,1, 17.708, 10320.588, 544.635, 52933.101 25/08/14,01:06:11,18,10,1, 11.9,1,1, 17.708, 10320.581, 544.600, 52933.131 25/08/14,01:06:11,19,10,1, 11.9,1,1, 17.708, 10320.572, 544.558, 52933.058 25/08/14,01:06:12,00,09,1, 11.9,1,1, 17.709, 10320.572, 544.558, 52933.058 25/08/14,01:06:12,01,09,1, 11.9,1,1, 17.709, 10320.539, 544.672, 52933.086 25/08/14,01:06:12,02,09,1, 11.9,1,1, 17.709, 10320.548, 544.657, 52933.191 25/08/14,01:06:12,03,09,1, 11.9,1,1, 17.709, 10320.544, 544.614, 52933.141 25/08/14,01:06:12,04,09,1, 11.9,1,1, 17.709, 10320.516, 544.632, 52933.104 25/08/14,01:06:12,05,09,1, 11.9,1,1, 17.709, 10320.531, 544.657, 52933.176 25/08/14,01:06:12,06,09,1, 11.9,1,1, 17.709, 10320.534, 544.635, 52933.111 25/08/14,01:06:12,07,09,1, 11.9,1,1, 17.709, 10320.528, 544.633, 52933.158 25/08/14,01:06:12,08,09,1, 11.9,1,1, 17.709, 10320.495, 544.649, 52933.155 25/08/14,01:06:12,09,09,1, 11.9,1,1, 17.709, 10320.500, 544.666, 52933.147 25/08/14,01:06:12,10,09,1, 11.9,1,1, 17.709, 10320.484, 544.673, 52933.204 25/08/14,01:06:12,11,09,1, 11.9,1,1, 17.709, 10320.483, 544.659, 52933.188 25/08/14,01:06:12,12,09,1, 11.9,1,1, 17.709, 10320.486, 544.700, 52933.234 25/08/14,01:06:12,13,09,1, 11.9,1,1, 17.709, 10320.483, 544.713, 52933.226 25/08/14,01:06:12,14,09,1, 11.9,1,1, 17.709, 10320.463, 544.657, 52933.150 25/08/14,01:06:12,15,09,1, 11.9,1,1, 17.709, 10320.445, 544.659, 52933.132 25/08/14,01:06:12,16,09,1, 11.9,1,1, 17.709, 10320.442, 544.718, 52933.222 25/08/14,01:06:12,17,09,1, 11.9,1,1, 17.709, 10320.437, 544.705, 52933.108 25/08/14,01:06:12,18,09,1, 11.9,1,1, 17.709, 10320.415, 544.686, 52933.166 25/08/14,01:06:12,19,09,1, 11.9,1,1, 17.709, 10320.423, 544.684, 52933.142 25/08/14,01:06:13,00,09,1, 11.9,1,1, 17.709, 10320.421, 544.684, 52933.142 25/08/14,01:06:13,01,09,1, 11.9,1,1, 17.709, 10320.406, 544.714, 52933.234 25/08/14,01:06:13,02,09,1, 11.9,1,1, 17.709, 10320.407, 544.677, 52933.203 25/08/14,01:06:13,03,09,1, 11.9,1,1, 17.709, 10320.382, 544.688, 52933.234 25/08/14,01:06:13,04,09,1, 11.9,1,1, 17.709, 10320.407, 544.727, 52933.251 25/08/14,01:06:13,05,09,1, 11.9,1,1, 17.709, 10320.415, 544.755, 52933.169 25/08/14,01:06:13,06,09,1, 11.9,1,1, 17.709, 10320.378, 544.705, 52933.147 25/08/14,01:06:13,07,09,1, 11.9,1,1, 17.709, 10320.352, 544.716, 52933.235 25/08/14,01:06:13,08,09,1, 11.9,1,1, 17.709, 10320.381, 544.747, 52933.174 25/08/14,01:06:13,09,09,1, 11.9,1,1, 17.709, 10320.357, 544.758, 52933.186 25/08/14,01:06:13,10,09,1, 11.9,1,1, 17.709, 10320.355, 544.716, 52933.220 25/08/14,01:06:13,11,09,1, 11.9,1,1, 17.709, 10320.346, 544.741, 52933.171 25/08/14,01:06:13,12,09,1, 11.9,1,1, 17.709, 10320.357, 544.778, 52933.243 25/08/14,01:06:13,13,09,1, 11.9,1,1, 17.709, 10320.332, 544.781, 52933.232 25/08/14,01:06:13,14,09,1, 11.9,1,1, 17.709, 10320.322, 544.721, 52933.206 25/08/14,01:06:13,15,09,1, 11.9,1,1, 17.709, 10320.312, 544.752, 52933.233 25/08/14,01:06:13,16,09,1, 11.9,1,1, 17.709, 10320.326, 544.833, 52933.245 25/08/14,01:06:13,17,09,1, 11.9,1,1, 17.709, 10320.351, 544.780, 52933.228 25/08/14,01:06:13,18,09,1, 11.9,1,1, 17.709, 10320.317, 544.751, 52933.260 25/08/14,01:06:13,19,09,1, 11.9,1,1, 17.709, 10320.326, 544.817, 52933.186 25/08/14,01:06:14,00,10,1, 11.9,1,1, 17.709, 10320.321, 544.817, 52933.186 25/08/14,01:06:14,01,10,1, 11.9,1,1, 17.709, 10320.305, 544.801, 52933.299 25/08/14,01:06:14,02,10,1, 11.9,1,1, 17.709, 10320.288, 544.785, 52933.253 25/08/14,01:06:14,03,10,1, 11.9,1,1, 17.709, 10320.280, 544.820, 52933.244 25/08/14,01:06:14,04,10,1, 11.9,1,1, 17.709, 10320.302, 544.828, 52933.297 25/08/14,01:06:14,05,10,1, 11.9,1,1, 17.709, 10320.306, 544.816, 52933.298 25/08/14,01:06:14,06,10,1, 11.9,1,1, 17.709, 10320.283, 544.793, 52933.286 25/08/14,01:06:14,07,10,1, 11.9,1,1, 17.709, 10320.260, 544.849, 52933.256 25/08/14,01:06:14,08,10,1, 11.9,1,1, 17.709, 10320.301, 544.846, 52933.299 25/08/14,01:06:14,09,10,1, 11.9,1,1, 17.709, 10320.281, 544.837, 52933.333 25/08/14,01:06:14,10,10,1, 11.9,1,1, 17.709, 10320.277, 544.832, 52933.280 25/08/14,01:06:14,11,10,1, 11.9,1,1, 17.709, 10320.291, 544.884, 52933.336 25/08/14,01:06:14,12,10,1, 11.9,1,1, 17.709, 10320.289, 544.872, 52933.373 25/08/14,01:06:14,13,10,1, 11.9,1,1, 17.709, 10320.300, 544.855, 52933.298 25/08/14,01:06:14,14,10,1, 11.9,1,1, 17.709, 10320.286, 544.839, 52933.304 25/08/14,01:06:14,15,10,1, 11.9,1,1, 17.709, 10320.274, 544.924, 52933.382 25/08/14,01:06:14,16,10,1, 11.9,1,1, 17.709, 10320.295, 544.900, 52933.321 25/08/14,01:06:14,17,10,1, 11.9,1,1, 17.709, 10320.285, 544.880, 52933.288 25/08/14,01:06:14,18,10,1, 11.9,1,1, 17.709, 10320.264, 544.871, 52933.282 25/08/14,01:06:14,19,10,1, 11.9,1,1, 17.709, 10320.268, 544.944, 52933.376 25/08/14,01:06:15,00,10,1, 11.9,1,1, 17.709, 10320.263, 544.944, 52933.376 25/08/14,01:06:15,01,10,1, 11.9,1,1, 17.709, 10320.278, 544.898, 52933.361 25/08/14,01:06:15,02,10,1, 11.9,1,1, 17.709, 10320.256, 544.905, 52933.338 25/08/14,01:06:15,03,10,1, 11.9,1,1, 17.709, 10320.307, 544.930, 52933.370 25/08/14,01:06:15,04,10,1, 11.9,1,1, 17.709, 10320.298, 544.984, 52933.458 25/08/14,01:06:15,05,10,1, 11.9,1,1, 17.709, 10320.262, 544.923, 52933.408 25/08/14,01:06:15,06,10,1, 11.9,1,1, 17.709, 10320.286, 544.933, 52933.358 25/08/14,01:06:15,07,10,1, 11.9,1,1, 17.709, 10320.260, 544.995, 52933.443 25/08/14,01:06:15,08,10,1, 11.9,1,1, 17.709, 10320.256, 545.002, 52933.456 25/08/14,01:06:15,09,10,1, 11.9,1,1, 17.709, 10320.259, 544.933, 52933.417 25/08/14,01:06:15,10,10,1, 11.9,1,1, 17.709, 10320.254, 544.961, 52933.441 25/08/14,01:06:15,11,10,1, 11.9,1,1, 17.709, 10320.265, 545.003, 52933.460 25/08/14,01:06:15,12,10,1, 11.9,1,1, 17.709, 10320.294, 544.991, 52933.487 25/08/14,01:06:15,13,10,1, 11.9,1,1, 17.709, 10320.253, 544.987, 52933.476 25/08/14,01:06:15,14,10,1, 11.9,1,1, 17.709, 10320.258, 545.002, 52933.418 25/08/14,01:06:15,15,10,1, 11.9,1,1, 17.709, 10320.268, 545.039, 52933.497 25/08/14,01:06:15,16,10,1, 11.9,1,1, 17.709, 10320.273, 545.032, 52933.538 25/08/14,01:06:15,17,10,1, 11.9,1,1, 17.709, 10320.242, 544.988, 52933.489 25/08/14,01:06:15,18,10,1, 11.9,1,1, 17.709, 10320.240, 545.040, 52933.429 25/08/14,01:06:15,19,10,1, 11.9,1,1, 17.709, 10320.251, 545.056, 52933.547 25/08/14,01:06:16,00,08,1, 12.0,1,1, 17.706, 10320.246, 545.056, 52933.547 25/08/14,01:06:16,01,08,1, 12.0,1,1, 17.706, 10320.270, 545.010, 52933.440 25/08/14,01:06:16,02,08,1, 12.0,1,1, 17.706, 10320.220, 545.050, 52933.470 25/08/14,01:06:16,03,08,1, 12.0,1,1, 17.706, 10320.220, 545.078, 52933.496 25/08/14,01:06:16,04,08,1, 12.0,1,1, 17.706, 10320.240, 545.052, 52933.539 25/08/14,01:06:16,05,08,1, 12.0,1,1, 17.706, 10320.237, 545.034, 52933.505 25/08/14,01:06:16,06,08,1, 12.0,1,1, 17.706, 10320.234, 545.076, 52933.580 25/08/14,01:06:16,07,08,1, 12.0,1,1, 17.706, 10320.232, 545.109, 52933.566 25/08/14,01:06:16,08,08,1, 12.0,1,1, 17.706, 10320.223, 545.084, 52933.526 25/08/14,01:06:16,09,08,1, 12.0,1,1, 17.706, 10320.221, 545.054, 52933.554 25/08/14,01:06:16,10,08,1, 12.0,1,1, 17.706, 10320.215, 545.091, 52933.612 25/08/14,01:06:16,11,08,1, 12.0,1,1, 17.706, 10320.228, 545.098, 52933.560 25/08/14,01:06:16,12,08,1, 12.0,1,1, 17.706, 10320.196, 545.079, 52933.649 25/08/14,01:06:16,13,08,1, 12.0,1,1, 17.706, 10320.219, 545.062, 52933.599 25/08/14,01:06:16,14,08,1, 12.0,1,1, 17.706, 10320.210, 545.117, 52933.578 25/08/14,01:06:16,15,08,1, 12.0,1,1, 17.706, 10320.222, 545.152, 52933.683 25/08/14,01:06:16,16,08,1, 12.0,1,1, 17.706, 10320.229, 545.114, 52933.662 25/08/14,01:06:16,17,08,1, 12.0,1,1, 17.706, 10320.187, 545.119, 52933.652 25/08/14,01:06:16,18,08,1, 12.0,1,1, 17.706, 10320.214, 545.155, 52933.683 25/08/14,01:06:16,19,08,1, 12.0,1,1, 17.706, 10320.213, 545.177, 52933.552 25/08/14,01:06:17,00,09,1, 12.0,1,1, 17.710, 10320.213, 545.177, 52933.552 25/08/14,01:06:17,01,09,1, 12.0,1,1, 17.710, 10320.225, 545.119, 52933.677 25/08/14,01:06:17,02,09,1, 12.0,1,1, 17.710, 10320.210, 545.165, 52933.748 25/08/14,01:06:17,03,09,1, 12.0,1,1, 17.710, 10320.200, 545.217, 52933.800 25/08/14,01:06:17,04,09,1, 12.0,1,1, 17.710, 10320.192, 545.189, 52933.784 25/08/14,01:06:17,05,09,1, 12.0,1,1, 17.710, 10320.188, 545.194, 52933.766 25/08/14,01:06:17,06,09,1, 12.0,1,1, 17.710, 10320.199, 545.231, 52933.763 25/08/14,01:06:17,07,09,1, 12.0,1,1, 17.710, 10320.206, 545.247, 52933.815 25/08/14,01:06:17,08,09,1, 12.0,1,1, 17.710, 10320.169, 545.226, 52933.752 25/08/14,01:06:17,09,09,1, 12.0,1,1, 17.710, 10320.186, 545.189, 52933.738 25/08/14,01:06:17,10,09,1, 12.0,1,1, 17.710, 10320.205, 545.246, 52933.822 25/08/14,01:06:17,11,09,1, 12.0,1,1, 17.710, 10320.196, 545.291, 52933.833 25/08/14,01:06:17,12,09,1, 12.0,1,1, 17.710, 10320.184, 545.243, 52933.781 25/08/14,01:06:17,13,09,1, 12.0,1,1, 17.710, 10320.189, 545.225, 52933.814 25/08/14,01:06:17,14,09,1, 12.0,1,1, 17.710, 10320.214, 545.304, 52933.888 25/08/14,01:06:17,15,09,1, 12.0,1,1, 17.710, 10320.209, 545.318, 52933.889 25/08/14,01:06:17,16,09,1, 12.0,1,1, 17.710, 10320.193, 545.232, 52933.804 25/08/14,01:06:17,17,09,1, 12.0,1,1, 17.710, 10320.198, 545.298, 52933.887 25/08/14,01:06:17,18,09,1, 12.0,1,1, 17.710, 10320.192, 545.314, 52933.871 25/08/14,01:06:17,19,09,1, 12.0,1,1, 17.710, 10320.167, 545.320, 52933.932 25/08/14,01:06:18,00,09,1, 11.9,1,1, 17.711, 10320.163, 545.320, 52933.932 25/08/14,01:06:18,01,09,1, 11.9,1,1, 17.711, 10320.168, 545.324, 52933.853 25/08/14,01:06:18,02,09,1, 11.9,1,1, 17.711, 10320.182, 545.348, 52933.921 25/08/14,01:06:18,03,09,1, 11.9,1,1, 17.711, 10320.188, 545.355, 52933.955 25/08/14,01:06:18,04,09,1, 11.9,1,1, 17.711, 10320.199, 545.341, 52933.888 25/08/14,01:06:18,05,09,1, 11.9,1,1, 17.711, 10320.188, 545.359, 52933.949 25/08/14,01:06:18,06,09,1, 11.9,1,1, 17.711, 10320.166, 545.405, 52933.998 25/08/14,01:06:18,07,09,1, 11.9,1,1, 17.711, 10320.158, 545.398, 52933.973 25/08/14,01:06:18,08,09,1, 11.9,1,1, 17.711, 10320.176, 545.383, 52934.017 25/08/14,01:06:18,09,09,1, 11.9,1,1, 17.711, 10320.154, 545.435, 52934.016 25/08/14,01:06:18,10,09,1, 11.9,1,1, 17.711, 10320.184, 545.456, 52934.017 25/08/14,01:06:18,11,09,1, 11.9,1,1, 17.711, 10320.179, 545.466, 52934.072 25/08/14,01:06:18,12,09,1, 11.9,1,1, 17.711, 10320.142, 545.425, 52934.023 25/08/14,01:06:18,13,09,1, 11.9,1,1, 17.711, 10320.159, 545.480, 52934.067 25/08/14,01:06:18,14,09,1, 11.9,1,1, 17.711, 10320.177, 545.520, 52934.124 25/08/14,01:06:18,15,09,1, 11.9,1,1, 17.711, 10320.164, 545.503, 52934.123 25/08/14,01:06:18,16,09,1, 11.9,1,1, 17.711, 10320.149, 545.494, 52934.054 25/08/14,01:06:18,17,09,1, 11.9,1,1, 17.711, 10320.138, 545.556, 52934.097 25/08/14,01:06:18,18,09,1, 11.9,1,1, 17.711, 10320.146, 545.591, 52934.173 25/08/14,01:06:18,19,09,1, 11.9,1,1, 17.711, 10320.135, 545.559, 52934.211 25/08/14,01:06:19,00,08,1, 11.9,1,1, 17.712, 10320.129, 545.559, 52934.211 25/08/14,01:06:19,01,08,1, 11.9,1,1, 17.712, 10320.125, 545.602, 52934.179 25/08/14,01:06:19,02,08,1, 11.9,1,1, 17.712, 10320.127, 545.635, 52934.246 25/08/14,01:06:19,03,08,1, 11.9,1,1, 17.712, 10320.129, 545.635, 52934.208 25/08/14,01:06:19,04,08,1, 11.9,1,1, 17.712, 10320.102, 545.660, 52934.224 25/08/14,01:06:19,05,08,1, 11.9,1,1, 17.712, 10320.095, 545.684, 52934.196 25/08/14,01:06:19,06,08,1, 11.9,1,1, 17.712, 10320.134, 545.721, 52934.299 25/08/14,01:06:19,07,08,1, 11.9,1,1, 17.712, 10320.071, 545.661, 52934.263 25/08/14,01:06:19,08,08,1, 11.9,1,1, 17.712, 10320.058, 545.697, 52934.280 25/08/14,01:06:19,09,08,1, 11.9,1,1, 17.712, 10320.072, 545.732, 52934.302 25/08/14,01:06:19,10,08,1, 11.9,1,1, 17.712, 10320.053, 545.773, 52934.324 25/08/14,01:06:19,11,08,1, 11.9,1,1, 17.712, 10320.062, 545.762, 52934.306 25/08/14,01:06:19,12,08,1, 11.9,1,1, 17.712, 10320.043, 545.770, 52934.315 25/08/14,01:06:19,13,08,1, 11.9,1,1, 17.712, 10320.037, 545.809, 52934.309 25/08/14,01:06:19,14,08,1, 11.9,1,1, 17.712, 10320.029, 545.809, 52934.369 25/08/14,01:06:19,15,08,1, 11.9,1,1, 17.712, 10320.006, 545.831, 52934.338 25/08/14,01:06:19,16,08,1, 11.9,1,1, 17.712, 10319.995, 545.818, 52934.345 25/08/14,01:06:19,17,08,1, 11.9,1,1, 17.712, 10320.014, 545.896, 52934.385 25/08/14,01:06:19,18,08,1, 11.9,1,1, 17.712, 10319.986, 545.904, 52934.433 25/08/14,01:06:19,19,08,1, 11.9,1,1, 17.712, 10319.951, 545.843, 52934.416 25/08/14,01:06:20,00,09,1, 11.9,1,1, 17.706, 10319.946, 545.843, 52934.416 25/08/14,01:06:20,01,09,1, 11.9,1,1, 17.706, 10319.964, 545.970, 52934.420 25/08/14,01:06:20,02,09,1, 11.9,1,1, 17.706, 10319.962, 545.969, 52934.425 25/08/14,01:06:20,03,09,1, 11.9,1,1, 17.706, 10319.919, 545.923, 52934.384 25/08/14,01:06:20,04,09,1, 11.9,1,1, 17.706, 10319.907, 545.974, 52934.454 25/08/14,01:06:20,05,09,1, 11.9,1,1, 17.706, 10319.914, 546.040, 52934.487 25/08/14,01:06:20,06,09,1, 11.9,1,1, 17.706, 10319.896, 546.009, 52934.442 25/08/14,01:06:20,07,09,1, 11.9,1,1, 17.706, 10319.861, 545.972, 52934.490 25/08/14,01:06:20,08,09,1, 11.9,1,1, 17.706, 10319.868, 546.057, 52934.462 25/08/14,01:06:20,09,09,1, 11.9,1,1, 17.706, 10319.860, 546.077, 52934.470 25/08/14,01:06:20,10,09,1, 11.9,1,1, 17.706, 10319.829, 546.046, 52934.530 25/08/14,01:06:20,11,09,1, 11.9,1,1, 17.706, 10319.826, 546.046, 52934.482 25/08/14,01:06:20,12,09,1, 11.9,1,1, 17.706, 10319.815, 546.102, 52934.521 25/08/14,01:06:20,13,09,1, 11.9,1,1, 17.706, 10319.830, 546.148, 52934.548 25/08/14,01:06:20,14,09,1, 11.9,1,1, 17.706, 10319.794, 546.121, 52934.534 25/08/14,01:06:20,15,09,1, 11.9,1,1, 17.706, 10319.785, 546.081, 52934.503 25/08/14,01:06:20,16,09,1, 11.9,1,1, 17.706, 10319.802, 546.159, 52934.532 25/08/14,01:06:20,17,09,1, 11.9,1,1, 17.706, 10319.775, 546.174, 52934.567 25/08/14,01:06:20,18,09,1, 11.9,1,1, 17.706, 10319.742, 546.156, 52934.605 25/08/14,01:06:20,19,09,1, 11.9,1,1, 17.706, 10319.733, 546.153, 52934.605 25/08/14,01:06:21,00,09,1, 11.9,1,1, 17.711, 10319.729, 546.153, 52934.605 25/08/14,01:06:21,01,09,1, 11.9,1,1, 17.711, 10319.698, 546.252, 52934.682 25/08/14,01:06:21,02,09,1, 11.9,1,1, 17.711, 10319.685, 546.202, 52934.615 25/08/14,01:06:21,03,09,1, 11.9,1,1, 17.711, 10319.684, 546.199, 52934.622 25/08/14,01:06:21,04,09,1, 11.9,1,1, 17.711, 10319.689, 546.259, 52934.627 25/08/14,01:06:21,05,09,1, 11.9,1,1, 17.711, 10319.664, 546.301, 52934.660 25/08/14,01:06:21,06,09,1, 11.9,1,1, 17.711, 10319.634, 546.239, 52934.631 25/08/14,01:06:21,07,09,1, 11.9,1,1, 17.711, 10319.621, 546.272, 52934.605 25/08/14,01:06:21,08,09,1, 11.9,1,1, 17.711, 10319.629, 546.333, 52934.717 25/08/14,01:06:21,09,09,1, 11.9,1,1, 17.711, 10319.594, 546.313, 52934.652 25/08/14,01:06:21,10,09,1, 11.9,1,1, 17.711, 10319.559, 546.281, 52934.611 25/08/14,01:06:21,11,09,1, 11.9,1,1, 17.711, 10319.552, 546.331, 52934.699 25/08/14,01:06:21,12,09,1, 11.9,1,1, 17.711, 10319.579, 546.375, 52934.712 25/08/14,01:06:21,13,09,1, 11.9,1,1, 17.711, 10319.542, 546.363, 52934.727 25/08/14,01:06:21,14,09,1, 11.9,1,1, 17.711, 10319.520, 546.347, 52934.636 25/08/14,01:06:21,15,09,1, 11.9,1,1, 17.711, 10319.521, 546.375, 52934.656 25/08/14,01:06:21,16,09,1, 11.9,1,1, 17.711, 10319.523, 546.426, 52934.741 25/08/14,01:06:21,17,09,1, 11.9,1,1, 17.711, 10319.493, 546.396, 52934.732 25/08/14,01:06:21,18,09,1, 11.9,1,1, 17.711, 10319.465, 546.367, 52934.679 25/08/14,01:06:21,19,09,1, 11.9,1,1, 17.711, 10319.447, 546.417, 52934.700 25/08/14,01:06:22,00,08,1, 11.9,1,1, 17.710, 10319.445, 546.417, 52934.700 25/08/14,01:06:22,01,08,1, 11.9,1,1, 17.710, 10319.439, 546.417, 52934.707 25/08/14,01:06:22,02,08,1, 11.9,1,1, 17.710, 10319.422, 546.402, 52934.729 25/08/14,01:06:22,03,08,1, 11.9,1,1, 17.710, 10319.409, 546.447, 52934.778 25/08/14,01:06:22,04,08,1, 11.9,1,1, 17.710, 10319.384, 546.458, 52934.816 25/08/14,01:06:22,05,08,1, 11.9,1,1, 17.710, 10319.391, 546.425, 52934.704 25/08/14,01:06:22,06,08,1, 11.9,1,1, 17.710, 10319.341, 546.414, 52934.737 25/08/14,01:06:22,07,08,1, 11.9,1,1, 17.710, 10319.343, 546.477, 52934.741 25/08/14,01:06:22,08,08,1, 11.9,1,1, 17.710, 10319.320, 546.482, 52934.820 25/08/14,01:06:22,09,08,1, 11.9,1,1, 17.710, 10319.299, 546.447, 52934.835 25/08/14,01:06:22,10,08,1, 11.9,1,1, 17.710, 10319.308, 546.442, 52934.829 25/08/14,01:06:22,11,08,1, 11.9,1,1, 17.710, 10319.289, 546.507, 52934.810 25/08/14,01:06:22,12,08,1, 11.9,1,1, 17.710, 10319.277, 546.458, 52934.742 25/08/14,01:06:22,13,08,1, 11.9,1,1, 17.710, 10319.263, 546.434, 52934.782 25/08/14,01:06:22,14,08,1, 11.9,1,1, 17.710, 10319.259, 546.472, 52934.842 25/08/14,01:06:22,15,08,1, 11.9,1,1, 17.710, 10319.246, 546.489, 52934.878 25/08/14,01:06:22,16,08,1, 11.9,1,1, 17.710, 10319.227, 546.476, 52934.844 25/08/14,01:06:22,17,08,1, 11.9,1,1, 17.710, 10319.190, 546.465, 52934.751 25/08/14,01:06:22,18,08,1, 11.9,1,1, 17.710, 10319.178, 546.479, 52934.826 25/08/14,01:06:22,19,08,1, 11.9,1,1, 17.710, 10319.204, 546.515, 52934.822 25/08/14,01:06:23,00,08,1, 12.0,1,1, 17.711, 10319.203, 546.515, 52934.822 25/08/14,01:06:23,01,08,1, 12.0,1,1, 17.711, 10319.122, 546.475, 52934.758 25/08/14,01:06:23,02,08,1, 12.0,1,1, 17.711, 10319.135, 546.514, 52934.838 25/08/14,01:06:23,03,08,1, 12.0,1,1, 17.711, 10319.114, 546.504, 52934.880 25/08/14,01:06:23,04,08,1, 12.0,1,1, 17.711, 10319.105, 546.462, 52934.879 25/08/14,01:06:23,05,08,1, 12.0,1,1, 17.711, 10319.084, 546.472, 52934.793 25/08/14,01:06:23,06,08,1, 12.0,1,1, 17.711, 10319.076, 546.541, 52934.927 25/08/14,01:06:23,07,08,1, 12.0,1,1, 17.711, 10319.099, 546.493, 52934.799 25/08/14,01:06:23,08,08,1, 12.0,1,1, 17.711, 10319.056, 546.476, 52934.828 25/08/14,01:06:23,09,08,1, 12.0,1,1, 17.711, 10319.031, 546.487, 52934.872 25/08/14,01:06:23,10,08,1, 12.0,1,1, 17.711, 10319.024, 546.528, 52934.909 25/08/14,01:06:23,11,08,1, 12.0,1,1, 17.711, 10319.005, 546.465, 52934.788 25/08/14,01:06:23,12,08,1, 12.0,1,1, 17.711, 10318.990, 546.470, 52934.821 25/08/14,01:06:23,13,08,1, 12.0,1,1, 17.711, 10318.979, 546.496, 52934.874 25/08/14,01:06:23,14,08,1, 12.0,1,1, 17.711, 10319.003, 546.529, 52934.862 25/08/14,01:06:23,15,08,1, 12.0,1,1, 17.711, 10318.955, 546.462, 52934.866 25/08/14,01:06:23,16,08,1, 12.0,1,1, 17.711, 10318.919, 546.446, 52934.831 25/08/14,01:06:23,17,08,1, 12.0,1,1, 17.711, 10318.944, 546.516, 52934.932 25/08/14,01:06:23,18,08,1, 12.0,1,1, 17.711, 10318.922, 546.513, 52934.890 25/08/14,01:06:23,19,08,1, 12.0,1,1, 17.711, 10318.886, 546.455, 52934.844 25/08/14,01:06:24,00,09,1, 11.9,1,1, 17.709, 10318.878, 546.455, 52934.844 25/08/14,01:06:24,01,09,1, 11.9,1,1, 17.709, 10318.885, 546.513, 52934.942 25/08/14,01:06:24,02,09,1, 11.9,1,1, 17.709, 10318.854, 546.495, 52934.874 25/08/14,01:06:24,03,09,1, 11.9,1,1, 17.709, 10318.849, 546.456, 52934.864 25/08/14,01:06:24,04,09,1, 11.9,1,1, 17.709, 10318.860, 546.474, 52934.894 25/08/14,01:06:24,05,09,1, 11.9,1,1, 17.709, 10318.820, 546.510, 52934.914 25/08/14,01:06:24,06,09,1, 11.9,1,1, 17.709, 10318.828, 546.469, 52934.908 25/08/14,01:06:24,07,09,1, 11.9,1,1, 17.709, 10318.793, 546.446, 52934.862 25/08/14,01:06:24,08,09,1, 11.9,1,1, 17.709, 10318.820, 546.503, 52934.946 25/08/14,01:06:24,09,09,1, 11.9,1,1, 17.709, 10318.801, 546.479, 52934.940 25/08/14,01:06:24,10,09,1, 11.9,1,1, 17.709, 10318.784, 546.456, 52934.974 25/08/14,01:06:24,11,09,1, 11.9,1,1, 17.709, 10318.770, 546.452, 52934.896 25/08/14,01:06:24,12,09,1, 11.9,1,1, 17.709, 10318.779, 546.496, 52934.976 25/08/14,01:06:24,13,09,1, 11.9,1,1, 17.709, 10318.735, 546.508, 52934.958 25/08/14,01:06:24,14,09,1, 11.9,1,1, 17.709, 10318.743, 546.459, 52934.872 25/08/14,01:06:24,15,09,1, 11.9,1,1, 17.709, 10318.731, 546.472, 52934.907 25/08/14,01:06:24,16,09,1, 11.9,1,1, 17.709, 10318.731, 546.494, 52934.989 25/08/14,01:06:24,17,09,1, 11.9,1,1, 17.709, 10318.703, 546.467, 52934.945 25/08/14,01:06:24,18,09,1, 11.9,1,1, 17.709, 10318.658, 546.447, 52934.975 25/08/14,01:06:24,19,09,1, 11.9,1,1, 17.709, 10318.678, 546.493, 52934.990 25/08/14,01:06:25,00,08,1, 11.9,1,1, 17.704, 10318.677, 546.493, 52934.990 25/08/14,01:06:25,01,08,1, 11.9,1,1, 17.704, 10318.640, 546.432, 52934.934 25/08/14,01:06:25,02,08,1, 11.9,1,1, 17.704, 10318.624, 546.469, 52934.957 25/08/14,01:06:25,03,08,1, 11.9,1,1, 17.704, 10318.655, 546.495, 52935.023 25/08/14,01:06:25,04,08,1, 11.9,1,1, 17.704, 10318.638, 546.482, 52935.014 25/08/14,01:06:25,05,08,1, 11.9,1,1, 17.704, 10318.612, 546.450, 52934.923 25/08/14,01:06:25,06,08,1, 11.9,1,1, 17.704, 10318.624, 546.496, 52935.035 25/08/14,01:06:25,07,08,1, 11.9,1,1, 17.704, 10318.606, 546.517, 52934.985 25/08/14,01:06:25,08,08,1, 11.9,1,1, 17.704, 10318.596, 546.466, 52934.954 25/08/14,01:06:25,09,08,1, 11.9,1,1, 17.704, 10318.572, 546.461, 52935.006 25/08/14,01:06:25,10,08,1, 11.9,1,1, 17.704, 10318.576, 546.508, 52934.984 25/08/14,01:06:25,11,08,1, 11.9,1,1, 17.704, 10318.561, 546.534, 52935.038 25/08/14,01:06:25,12,08,1, 11.9,1,1, 17.704, 10318.560, 546.484, 52935.009 25/08/14,01:06:25,13,08,1, 11.9,1,1, 17.704, 10318.553, 546.468, 52934.928 25/08/14,01:06:25,14,08,1, 11.9,1,1, 17.704, 10318.535, 546.557, 52935.054 25/08/14,01:06:25,15,08,1, 11.9,1,1, 17.704, 10318.512, 546.525, 52935.019 25/08/14,01:06:25,16,08,1, 11.9,1,1, 17.704, 10318.508, 546.510, 52934.970 25/08/14,01:06:25,17,08,1, 11.9,1,1, 17.704, 10318.492, 546.520, 52934.992 25/08/14,01:06:25,18,08,1, 11.9,1,1, 17.704, 10318.498, 546.561, 52934.940 25/08/14,01:06:25,19,08,1, 11.9,1,1, 17.704, 10318.505, 546.509, 52934.950 25/08/14,01:06:26,00,08,1, 11.9,1,1, 17.705, 10318.502, 546.509, 52934.950 25/08/14,01:06:26,01,08,1, 11.9,1,1, 17.705, 10318.484, 546.530, 52935.019 25/08/14,01:06:26,02,08,1, 11.9,1,1, 17.705, 10318.473, 546.536, 52934.994 25/08/14,01:06:26,03,08,1, 11.9,1,1, 17.705, 10318.451, 546.504, 52934.987 25/08/14,01:06:26,04,08,1, 11.9,1,1, 17.705, 10318.420, 546.517, 52935.174 25/08/14,01:06:26,05,08,1, 11.9,1,1, 17.705, 10318.417, 546.558, 52935.034 25/08/14,01:06:26,06,08,1, 11.9,1,1, 17.705, 10318.428, 546.557, 52935.074 25/08/14,01:06:26,07,08,1, 11.9,1,1, 17.705, 10318.412, 546.504, 52935.016 25/08/14,01:06:26,08,08,1, 11.9,1,1, 17.705, 10318.417, 546.526, 52935.021 25/08/14,01:06:26,09,08,1, 11.9,1,1, 17.705, 10318.422, 546.572, 52935.014 25/08/14,01:06:26,10,08,1, 11.9,1,1, 17.705, 10318.421, 546.540, 52935.081 25/08/14,01:06:26,11,08,1, 11.9,1,1, 17.705, 10318.379, 546.510, 52935.034 25/08/14,01:06:26,12,08,1, 11.9,1,1, 17.705, 10318.391, 546.522, 52935.026 25/08/14,01:06:26,13,08,1, 11.9,1,1, 17.705, 10318.381, 546.573, 52935.126 25/08/14,01:06:26,14,08,1, 11.9,1,1, 17.705, 10318.362, 546.523, 52935.127 25/08/14,01:06:26,15,08,1, 11.9,1,1, 17.705, 10318.346, 546.530, 52935.039 25/08/14,01:06:26,16,08,1, 11.9,1,1, 17.705, 10318.374, 546.556, 52935.090 25/08/14,01:06:26,17,08,1, 11.9,1,1, 17.705, 10318.356, 546.547, 52935.147 25/08/14,01:06:26,18,08,1, 11.9,1,1, 17.705, 10318.344, 546.491, 52935.009 25/08/14,01:06:26,19,08,1, 11.9,1,1, 17.705, 10318.347, 546.525, 52935.153 25/08/14,01:06:27,00,09,1, 12.0,1,1, 17.709, 10318.344, 546.525, 52935.153 25/08/14,01:06:27,01,09,1, 12.0,1,1, 17.709, 10318.330, 546.517, 52935.125 25/08/14,01:06:27,02,09,1, 12.0,1,1, 17.709, 10318.318, 546.512, 52935.093 25/08/14,01:06:27,03,09,1, 12.0,1,1, 17.709, 10318.303, 546.563, 52935.121 25/08/14,01:06:27,04,09,1, 12.0,1,1, 17.709, 10318.308, 546.590, 52935.151 25/08/14,01:06:27,05,09,1, 12.0,1,1, 17.709, 10318.296, 546.538, 52935.047 25/08/14,01:06:27,06,09,1, 12.0,1,1, 17.709, 10318.271, 546.530, 52935.118 25/08/14,01:06:27,07,09,1, 12.0,1,1, 17.709, 10318.290, 546.592, 52935.191 25/08/14,01:06:27,08,09,1, 12.0,1,1, 17.709, 10318.265, 546.569, 52935.136 25/08/14,01:06:27,09,09,1, 12.0,1,1, 17.709, 10318.236, 546.524, 52935.077 25/08/14,01:06:27,10,09,1, 12.0,1,1, 17.709, 10318.248, 546.549, 52935.181 25/08/14,01:06:27,11,09,1, 12.0,1,1, 17.709, 10318.247, 546.599, 52935.165 25/08/14,01:06:27,12,09,1, 12.0,1,1, 17.709, 10318.233, 546.567, 52935.124 25/08/14,01:06:27,13,09,1, 12.0,1,1, 17.709, 10318.213, 546.519, 52935.103 25/08/14,01:06:27,14,09,1, 12.0,1,1, 17.709, 10318.200, 546.562, 52935.131 25/08/14,01:06:27,15,09,1, 12.0,1,1, 17.709, 10318.208, 546.575, 52935.196 25/08/14,01:06:27,16,09,1, 12.0,1,1, 17.709, 10318.205, 546.541, 52935.195 25/08/14,01:06:27,17,09,1, 12.0,1,1, 17.709, 10318.180, 546.541, 52935.172 25/08/14,01:06:27,18,09,1, 12.0,1,1, 17.709, 10318.191, 546.586, 52935.168 25/08/14,01:06:27,19,09,1, 12.0,1,1, 17.709, 10318.178, 546.562, 52935.199 25/08/14,01:06:28,00,08,1, 11.9,1,1, 17.708, 10318.177, 546.562, 52935.199 25/08/14,01:06:28,01,08,1, 11.9,1,1, 17.708, 10318.169, 546.555, 52935.180 25/08/14,01:06:28,02,08,1, 11.9,1,1, 17.708, 10318.165, 546.570, 52935.188 25/08/14,01:06:28,03,08,1, 11.9,1,1, 17.708, 10318.160, 546.557, 52935.157 25/08/14,01:06:28,04,08,1, 11.9,1,1, 17.708, 10318.124, 546.536, 52935.229 25/08/14,01:06:28,05,08,1, 11.9,1,1, 17.708, 10318.123, 546.571, 52935.234 25/08/14,01:06:28,06,08,1, 11.9,1,1, 17.708, 10318.108, 546.583, 52935.215 25/08/14,01:06:28,07,08,1, 11.9,1,1, 17.708, 10318.088, 546.494, 52935.163 25/08/14,01:06:28,08,08,1, 11.9,1,1, 17.708, 10318.102, 546.520, 52935.252 25/08/14,01:06:28,09,08,1, 11.9,1,1, 17.708, 10318.099, 546.605, 52935.266 25/08/14,01:06:28,10,08,1, 11.9,1,1, 17.708, 10318.125, 546.575, 52935.208 25/08/14,01:06:28,11,08,1, 11.9,1,1, 17.708, 10318.076, 546.502, 52935.199 25/08/14,01:06:28,12,08,1, 11.9,1,1, 17.708, 10318.108, 546.565, 52935.216 25/08/14,01:06:28,13,08,1, 11.9,1,1, 17.708, 10318.112, 546.604, 52935.331 25/08/14,01:06:28,14,08,1, 11.9,1,1, 17.708, 10318.065, 546.538, 52935.241 25/08/14,01:06:28,15,08,1, 11.9,1,1, 17.708, 10318.071, 546.539, 52935.251 25/08/14,01:06:28,16,08,1, 11.9,1,1, 17.708, 10318.070, 546.581, 52935.289 25/08/14,01:06:28,17,08,1, 11.9,1,1, 17.708, 10318.078, 546.586, 52935.363 25/08/14,01:06:28,18,08,1, 11.9,1,1, 17.708, 10318.055, 546.531, 52935.265 25/08/14,01:06:28,19,08,1, 11.9,1,1, 17.708, 10318.033, 546.575, 52935.281 25/08/14,01:06:29,00,09,1, 11.9,1,1, 17.710, 10318.027, 546.575, 52935.281 25/08/14,01:06:29,01,09,1, 11.9,1,1, 17.710, 10318.037, 546.576, 52935.282 25/08/14,01:06:29,02,09,1, 11.9,1,1, 17.710, 10318.016, 546.551, 52935.292 25/08/14,01:06:29,03,09,1, 11.9,1,1, 17.710, 10318.026, 546.584, 52935.398 25/08/14,01:06:29,04,09,1, 11.9,1,1, 17.710, 10318.012, 546.620, 52935.365 25/08/14,01:06:29,05,09,1, 11.9,1,1, 17.710, 10318.002, 546.576, 52935.335 25/08/14,01:06:29,06,09,1, 11.9,1,1, 17.710, 10317.999, 546.594, 52935.382 25/08/14,01:06:29,07,09,1, 11.9,1,1, 17.710, 10317.984, 546.592, 52935.351 25/08/14,01:06:29,08,09,1, 11.9,1,1, 17.710, 10317.991, 546.600, 52935.372 25/08/14,01:06:29,09,09,1, 11.9,1,1, 17.710, 10317.968, 546.559, 52935.366 25/08/14,01:06:29,10,09,1, 11.9,1,1, 17.710, 10317.971, 546.613, 52935.379 25/08/14,01:06:29,11,09,1, 11.9,1,1, 17.710, 10317.994, 546.621, 52935.450 25/08/14,01:06:29,12,09,1, 11.9,1,1, 17.710, 10317.957, 546.605, 52935.429 25/08/14,01:06:29,13,09,1, 11.9,1,1, 17.710, 10317.941, 546.566, 52935.409 25/08/14,01:06:29,14,09,1, 11.9,1,1, 17.710, 10317.955, 546.647, 52935.423 25/08/14,01:06:29,15,09,1, 11.9,1,1, 17.710, 10317.959, 546.652, 52935.490 25/08/14,01:06:29,16,09,1, 11.9,1,1, 17.710, 10317.946, 546.592, 52935.410 25/08/14,01:06:29,17,09,1, 11.9,1,1, 17.710, 10317.935, 546.592, 52935.482 25/08/14,01:06:29,18,09,1, 11.9,1,1, 17.710, 10317.957, 546.670, 52935.452 25/08/14,01:06:29,19,09,1, 11.9,1,1, 17.710, 10317.935, 546.620, 52935.465 25/08/14,01:06:30,00,08,1, 11.9,1,1, 17.708, 10317.935, 546.620, 52935.465 25/08/14,01:06:30,01,08,1, 11.9,1,1, 17.708, 10317.889, 546.627, 52935.397 25/08/14,01:06:30,02,08,1, 11.9,1,1, 17.708, 10317.908, 546.646, 52935.538 25/08/14,01:06:30,03,08,1, 11.9,1,1, 17.708, 10317.899, 546.647, 52935.445 25/08/14,01:06:30,04,08,1, 11.9,1,1, 17.708, 10317.880, 546.653, 52935.448 25/08/14,01:06:30,05,08,1, 11.9,1,1, 17.708, 10317.891, 546.686, 52935.505 25/08/14,01:06:30,06,08,1, 11.9,1,1, 17.708, 10317.892, 546.678, 52935.503 25/08/14,01:06:30,07,08,1, 11.9,1,1, 17.708, 10317.888, 546.630, 52935.484 25/08/14,01:06:30,08,08,1, 11.9,1,1, 17.708, 10317.877, 546.673, 52935.489 25/08/14,01:06:30,09,08,1, 11.9,1,1, 17.708, 10317.888, 546.696, 52935.497 25/08/14,01:06:30,10,08,1, 11.9,1,1, 17.708, 10317.854, 546.703, 52935.562 25/08/14,01:06:30,11,08,1, 11.9,1,1, 17.708, 10317.865, 546.655, 52935.572 25/08/14,01:06:30,12,08,1, 11.9,1,1, 17.708, 10317.853, 546.716, 52935.554 25/08/14,01:06:30,13,08,1, 11.9,1,1, 17.708, 10317.870, 546.682, 52935.510 25/08/14,01:06:30,14,08,1, 11.9,1,1, 17.708, 10317.860, 546.641, 52935.479 25/08/14,01:06:30,15,08,1, 11.9,1,1, 17.708, 10317.845, 546.686, 52935.581 25/08/14,01:06:30,16,08,1, 11.9,1,1, 17.708, 10317.871, 546.723, 52935.585 25/08/14,01:06:30,17,08,1, 11.9,1,1, 17.708, 10317.858, 546.695, 52935.609 25/08/14,01:06:30,18,08,1, 11.9,1,1, 17.708, 10317.825, 546.656, 52935.563 25/08/14,01:06:30,19,08,1, 11.9,1,1, 17.708, 10317.847, 546.687, 52935.598 25/08/14,01:06:31,00,08,1, 12.0,1,1, 17.706, 10317.843, 546.687, 52935.598 25/08/14,01:06:31,01,08,1, 12.0,1,1, 17.706, 10317.837, 546.666, 52935.608 25/08/14,01:06:31,02,08,1, 12.0,1,1, 17.706, 10317.849, 546.671, 52935.637 25/08/14,01:06:31,03,08,1, 12.0,1,1, 17.706, 10317.850, 546.722, 52935.682 25/08/14,01:06:31,04,08,1, 12.0,1,1, 17.706, 10317.850, 546.686, 52935.643 25/08/14,01:06:31,05,08,1, 12.0,1,1, 17.706, 10317.832, 546.670, 52935.618 25/08/14,01:06:31,06,08,1, 12.0,1,1, 17.706, 10317.824, 546.707, 52935.631 25/08/14,01:06:31,07,08,1, 12.0,1,1, 17.706, 10317.840, 546.726, 52935.656 25/08/14,01:06:31,08,08,1, 12.0,1,1, 17.706, 10317.837, 546.695, 52935.636 25/08/14,01:06:31,09,08,1, 12.0,1,1, 17.706, 10317.780, 546.708, 52935.589 25/08/14,01:06:31,10,08,1, 12.0,1,1, 17.706, 10317.806, 546.740, 52935.659 25/08/14,01:06:31,11,08,1, 12.0,1,1, 17.706, 10317.810, 546.726, 52935.701 25/08/14,01:06:31,12,08,1, 12.0,1,1, 17.706, 10317.804, 546.678, 52935.674 25/08/14,01:06:31,13,08,1, 12.0,1,1, 17.706, 10317.815, 546.737, 52935.663 25/08/14,01:06:31,14,08,1, 12.0,1,1, 17.706, 10317.796, 546.743, 52935.682 25/08/14,01:06:31,15,08,1, 12.0,1,1, 17.706, 10317.805, 546.677, 52935.666 25/08/14,01:06:31,16,08,1, 12.0,1,1, 17.706, 10317.772, 546.702, 52935.647 25/08/14,01:06:31,17,08,1, 12.0,1,1, 17.706, 10317.797, 546.753, 52935.815 25/08/14,01:06:31,18,08,1, 12.0,1,1, 17.706, 10317.794, 546.738, 52935.758 25/08/14,01:06:31,19,08,1, 12.0,1,1, 17.706, 10317.749, 546.705, 52935.723 25/08/14,01:06:32,00,09,1, 11.9,1,1, 17.709, 10317.743, 546.705, 52935.723 25/08/14,01:06:32,01,09,1, 11.9,1,1, 17.709, 10317.772, 546.787, 52935.754 25/08/14,01:06:32,02,09,1, 11.9,1,1, 17.709, 10317.776, 546.712, 52935.726 25/08/14,01:06:32,03,09,1, 11.9,1,1, 17.709, 10317.786, 546.727, 52935.765 25/08/14,01:06:32,04,09,1, 11.9,1,1, 17.709, 10317.782, 546.780, 52935.762 25/08/14,01:06:32,05,09,1, 11.9,1,1, 17.709, 10317.750, 546.777, 52935.777 25/08/14,01:06:32,06,09,1, 11.9,1,1, 17.709, 10317.766, 546.733, 52935.823 25/08/14,01:06:32,07,09,1, 11.9,1,1, 17.709, 10317.775, 546.780, 52935.840 25/08/14,01:06:32,08,09,1, 11.9,1,1, 17.709, 10317.782, 546.786, 52935.825 25/08/14,01:06:32,09,09,1, 11.9,1,1, 17.709, 10317.759, 546.751, 52935.789 25/08/14,01:06:32,10,09,1, 11.9,1,1, 17.709, 10317.757, 546.769, 52935.771 25/08/14,01:06:32,11,09,1, 11.9,1,1, 17.709, 10317.760, 546.810, 52935.832 25/08/14,01:06:32,12,09,1, 11.9,1,1, 17.709, 10317.757, 546.802, 52935.795 25/08/14,01:06:32,13,09,1, 11.9,1,1, 17.709, 10317.727, 546.777, 52935.763 25/08/14,01:06:32,14,09,1, 11.9,1,1, 17.709, 10317.745, 546.798, 52935.873 25/08/14,01:06:32,15,09,1, 11.9,1,1, 17.709, 10317.756, 546.808, 52935.832 25/08/14,01:06:32,16,09,1, 11.9,1,1, 17.709, 10317.733, 546.790, 52935.812 25/08/14,01:06:32,17,09,1, 11.9,1,1, 17.709, 10317.708, 546.784, 52935.862 25/08/14,01:06:32,18,09,1, 11.9,1,1, 17.709, 10317.714, 546.831, 52935.933 25/08/14,01:06:32,19,09,1, 11.9,1,1, 17.709, 10317.722, 546.805, 52935.862 25/08/14,01:06:33,00,10,1, 12.0,1,1, 17.706, 10317.718, 546.805, 52935.862 25/08/14,01:06:33,01,10,1, 12.0,1,1, 17.706, 10317.695, 546.844, 52935.894 25/08/14,01:06:33,02,10,1, 12.0,1,1, 17.706, 10317.710, 546.887, 52935.912 25/08/14,01:06:33,03,10,1, 12.0,1,1, 17.706, 10317.703, 546.830, 52935.932 25/08/14,01:06:33,04,10,1, 12.0,1,1, 17.706, 10317.664, 546.853, 52935.919 25/08/14,01:06:33,05,10,1, 12.0,1,1, 17.706, 10317.693, 546.898, 52935.917 25/08/14,01:06:33,06,10,1, 12.0,1,1, 17.706, 10317.674, 546.872, 52935.960 25/08/14,01:06:33,07,10,1, 12.0,1,1, 17.706, 10317.639, 546.822, 52935.900 25/08/14,01:06:33,08,10,1, 12.0,1,1, 17.706, 10317.680, 546.874, 52935.959 25/08/14,01:06:33,09,10,1, 12.0,1,1, 17.706, 10317.680, 546.914, 52936.001 25/08/14,01:06:33,10,10,1, 12.0,1,1, 17.706, 10317.650, 546.859, 52935.994 25/08/14,01:06:33,11,10,1, 12.0,1,1, 17.706, 10317.615, 546.844, 52935.963 25/08/14,01:06:33,12,10,1, 12.0,1,1, 17.706, 10317.655, 546.889, 52935.983 25/08/14,01:06:33,13,10,1, 12.0,1,1, 17.706, 10317.643, 546.895, 52936.038 25/08/14,01:06:33,14,10,1, 12.0,1,1, 17.706, 10317.637, 546.885, 52936.036 25/08/14,01:06:33,15,10,1, 12.0,1,1, 17.706, 10317.621, 546.886, 52935.987 25/08/14,01:06:33,16,10,1, 12.0,1,1, 17.706, 10317.613, 546.916, 52936.079 25/08/14,01:06:33,17,10,1, 12.0,1,1, 17.706, 10317.586, 546.894, 52936.033 25/08/14,01:06:33,18,10,1, 12.0,1,1, 17.706, 10317.576, 546.901, 52935.984 25/08/14,01:06:33,19,10,1, 12.0,1,1, 17.706, 10317.583, 546.915, 52936.077 25/08/14,01:06:34,00,09,1, 11.8,1,1, 17.709, 10317.576, 546.915, 52936.077 25/08/14,01:06:34,01,09,1, 11.8,1,1, 17.709, 10317.558, 546.880, 52936.018 25/08/14,01:06:34,02,09,1, 11.8,1,1, 17.709, 10317.547, 546.939, 52936.058 25/08/14,01:06:34,03,09,1, 11.8,1,1, 17.709, 10317.558, 546.928, 52936.100 25/08/14,01:06:34,04,09,1, 11.8,1,1, 17.709, 10317.545, 546.895, 52936.068 25/08/14,01:06:34,05,09,1, 11.8,1,1, 17.709, 10317.515, 546.874, 52936.007 25/08/14,01:06:34,06,09,1, 11.8,1,1, 17.709, 10317.545, 546.946, 52936.054 25/08/14,01:06:34,07,09,1, 11.8,1,1, 17.709, 10317.535, 546.898, 52936.056 25/08/14,01:06:34,08,09,1, 11.8,1,1, 17.709, 10317.490, 546.898, 52936.076 25/08/14,01:06:34,09,09,1, 11.8,1,1, 17.709, 10317.530, 546.916, 52936.121 25/08/14,01:06:34,10,09,1, 11.8,1,1, 17.709, 10317.543, 546.927, 52936.142 25/08/14,01:06:34,11,09,1, 11.8,1,1, 17.709, 10317.493, 546.870, 52936.022 25/08/14,01:06:34,12,09,1, 11.8,1,1, 17.709, 10317.477, 546.898, 52936.072 25/08/14,01:06:34,13,09,1, 11.8,1,1, 17.709, 10317.490, 546.936, 52936.059 25/08/14,01:06:34,14,09,1, 11.8,1,1, 17.709, 10317.487, 546.872, 52936.062 25/08/14,01:06:34,15,09,1, 11.8,1,1, 17.709, 10317.476, 546.859, 52936.066 25/08/14,01:06:34,16,09,1, 11.8,1,1, 17.709, 10317.483, 546.923, 52936.106 25/08/14,01:06:34,17,09,1, 11.8,1,1, 17.709, 10317.485, 546.919, 52936.109 25/08/14,01:06:34,18,09,1, 11.8,1,1, 17.709, 10317.466, 546.858, 52936.053 25/08/14,01:06:34,19,09,1, 11.8,1,1, 17.709, 10317.443, 546.904, 52936.170 25/08/14,01:06:35,00,09,1, 11.9,1,1, 17.708, 10317.442, 546.904, 52936.170 25/08/14,01:06:35,01,09,1, 11.9,1,1, 17.708, 10317.434, 546.870, 52936.196 25/08/14,01:06:35,02,09,1, 11.9,1,1, 17.708, 10317.394, 546.867, 52936.082 25/08/14,01:06:35,03,09,1, 11.9,1,1, 17.708, 10317.418, 546.918, 52936.110 25/08/14,01:06:35,04,09,1, 11.9,1,1, 17.708, 10317.385, 546.910, 52936.190 25/08/14,01:06:35,05,09,1, 11.9,1,1, 17.708, 10317.389, 546.872, 52936.086 25/08/14,01:06:35,06,09,1, 11.9,1,1, 17.708, 10317.383, 546.909, 52936.143 25/08/14,01:06:35,07,09,1, 11.9,1,1, 17.708, 10317.372, 546.928, 52936.190 25/08/14,01:06:35,08,09,1, 11.9,1,1, 17.708, 10317.376, 546.850, 52936.124 25/08/14,01:06:35,09,09,1, 11.9,1,1, 17.708, 10317.368, 546.903, 52936.180 25/08/14,01:06:35,10,09,1, 11.9,1,1, 17.708, 10317.384, 546.947, 52936.247 25/08/14,01:06:35,11,09,1, 11.9,1,1, 17.708, 10317.376, 546.897, 52936.244 25/08/14,01:06:35,12,09,1, 11.9,1,1, 17.708, 10317.349, 546.854, 52936.192 25/08/14,01:06:35,13,09,1, 11.9,1,1, 17.708, 10317.382, 546.894, 52936.194 25/08/14,01:06:35,14,09,1, 11.9,1,1, 17.708, 10317.392, 546.945, 52936.224 25/08/14,01:06:35,15,09,1, 11.9,1,1, 17.708, 10317.357, 546.873, 52936.170 25/08/14,01:06:35,16,09,1, 11.9,1,1, 17.708, 10317.342, 546.886, 52936.273 25/08/14,01:06:35,17,09,1, 11.9,1,1, 17.708, 10317.351, 546.940, 52936.276 25/08/14,01:06:35,18,09,1, 11.9,1,1, 17.708, 10317.377, 546.893, 52936.230 25/08/14,01:06:35,19,09,1, 11.9,1,1, 17.708, 10317.348, 546.869, 52936.178 25/08/14,01:06:36,00,09,1, 11.9,1,1, 17.708, 10317.342, 546.869, 52936.178 25/08/14,01:06:36,01,09,1, 11.9,1,1, 17.708, 10317.350, 546.924, 52936.240 25/08/14,01:06:36,02,09,1, 11.9,1,1, 17.708, 10317.333, 546.896, 52936.212 25/08/14,01:06:36,03,09,1, 11.9,1,1, 17.708, 10317.335, 546.937, 52936.247 25/08/14,01:06:36,04,09,1, 11.9,1,1, 17.708, 10317.351, 546.958, 52936.299 25/08/14,01:06:36,05,09,1, 11.9,1,1, 17.708, 10317.335, 546.891, 52936.279 25/08/14,01:06:36,06,09,1, 11.9,1,1, 17.708, 10317.305, 546.880, 52936.254 25/08/14,01:06:36,07,09,1, 11.9,1,1, 17.708, 10317.346, 546.963, 52936.315 25/08/14,01:06:36,08,09,1, 11.9,1,1, 17.708, 10317.319, 546.939, 52936.294 25/08/14,01:06:36,09,09,1, 11.9,1,1, 17.708, 10317.301, 546.893, 52936.539 25/08/14,01:06:36,10,09,1, 11.9,1,1, 17.708, 10317.350, 546.945, 52936.360 25/08/14,01:06:36,11,09,1, 11.9,1,1, 17.708, 10317.358, 546.970, 52936.340 25/08/14,01:06:36,12,09,1, 11.9,1,1, 17.708, 10317.336, 546.928, 52936.357 25/08/14,01:06:36,13,09,1, 11.9,1,1, 17.708, 10317.308, 546.942, 52936.349 25/08/14,01:06:36,14,09,1, 11.9,1,1, 17.708, 10317.336, 546.975, 52936.395 25/08/14,01:06:36,15,09,1, 11.9,1,1, 17.708, 10317.342, 546.933, 52936.312 25/08/14,01:06:36,16,09,1, 11.9,1,1, 17.708, 10317.307, 546.928, 52936.365 25/08/14,01:06:36,17,09,1, 11.9,1,1, 17.708, 10317.311, 546.972, 52936.392 25/08/14,01:06:36,18,09,1, 11.9,1,1, 17.708, 10317.318, 546.997, 52936.391 25/08/14,01:06:36,19,09,1, 11.9,1,1, 17.708, 10317.299, 546.939, 52936.325 25/08/14,01:06:37,00,09,1, 11.9,1,1, 17.707, 10317.292, 546.939, 52936.325 25/08/14,01:06:37,01,09,1, 11.9,1,1, 17.707, 10317.325, 547.018, 52936.461 25/08/14,01:06:37,02,09,1, 11.9,1,1, 17.707, 10317.320, 546.980, 52936.410 25/08/14,01:06:37,03,09,1, 11.9,1,1, 17.707, 10317.293, 546.980, 52936.426 25/08/14,01:06:37,04,09,1, 11.9,1,1, 17.707, 10317.294, 547.017, 52936.382 25/08/14,01:06:37,05,09,1, 11.9,1,1, 17.707, 10317.277, 547.027, 52936.405 25/08/14,01:06:37,06,09,1, 11.9,1,1, 17.707, 10317.269, 546.978, 52936.435 25/08/14,01:06:37,07,09,1, 11.9,1,1, 17.707, 10317.271, 546.988, 52936.411 25/08/14,01:06:37,08,09,1, 11.9,1,1, 17.707, 10317.299, 547.042, 52936.435 25/08/14,01:06:37,09,09,1, 11.9,1,1, 17.707, 10317.295, 547.018, 52936.365 25/08/14,01:06:37,10,09,1, 11.9,1,1, 17.707, 10317.242, 546.995, 52936.411 25/08/14,01:06:37,11,09,1, 11.9,1,1, 17.707, 10317.264, 547.033, 52936.489 25/08/14,01:06:37,12,09,1, 11.9,1,1, 17.707, 10317.274, 547.057, 52936.532 25/08/14,01:06:37,13,09,1, 11.9,1,1, 17.707, 10317.243, 547.008, 52936.398 25/08/14,01:06:37,14,09,1, 11.9,1,1, 17.707, 10317.255, 547.052, 52936.453 25/08/14,01:06:37,15,09,1, 11.9,1,1, 17.707, 10317.269, 547.076, 52936.497 25/08/14,01:06:37,16,09,1, 11.9,1,1, 17.707, 10317.247, 547.046, 52936.433 25/08/14,01:06:37,17,09,1, 11.9,1,1, 17.707, 10317.238, 547.025, 52936.498 25/08/14,01:06:37,18,09,1, 11.9,1,1, 17.707, 10317.234, 547.079, 52936.530 25/08/14,01:06:37,19,09,1, 11.9,1,1, 17.707, 10317.238, 547.096, 52936.490 25/08/14,01:06:38,00,09,1, 11.9,1,1, 17.707, 10317.234, 547.096, 52936.490 25/08/14,01:06:38,01,09,1, 11.9,1,1, 17.707, 10317.210, 547.072, 52936.495 25/08/14,01:06:38,02,09,1, 11.9,1,1, 17.707, 10317.230, 547.119, 52936.487 25/08/14,01:06:38,03,09,1, 11.9,1,1, 17.707, 10317.220, 547.055, 52936.480 25/08/14,01:06:38,04,09,1, 11.9,1,1, 17.707, 10317.205, 547.052, 52936.541 25/08/14,01:06:38,05,09,1, 11.9,1,1, 17.707, 10317.189, 547.100, 52936.535 25/08/14,01:06:38,06,09,1, 11.9,1,1, 17.707, 10317.209, 547.071, 52936.594 25/08/14,01:06:38,07,09,1, 11.9,1,1, 17.707, 10317.191, 547.043, 52936.538 25/08/14,01:06:38,08,09,1, 11.9,1,1, 17.707, 10317.199, 547.084, 52936.543 25/08/14,01:06:38,09,09,1, 11.9,1,1, 17.707, 10317.209, 547.093, 52936.641 25/08/14,01:06:38,10,09,1, 11.9,1,1, 17.707, 10317.202, 547.050, 52936.548 25/08/14,01:06:38,11,09,1, 11.9,1,1, 17.707, 10317.167, 547.066, 52936.505 25/08/14,01:06:38,12,09,1, 11.9,1,1, 17.707, 10317.222, 547.104, 52936.613 25/08/14,01:06:38,13,09,1, 11.9,1,1, 17.707, 10317.201, 547.099, 52936.620 25/08/14,01:06:38,14,09,1, 11.9,1,1, 17.707, 10317.153, 547.086, 52936.583 25/08/14,01:06:38,15,09,1, 11.9,1,1, 17.707, 10317.173, 547.102, 52936.568 25/08/14,01:06:38,16,09,1, 11.9,1,1, 17.707, 10317.173, 547.109, 52936.621 25/08/14,01:06:38,17,09,1, 11.9,1,1, 17.707, 10317.166, 547.058, 52936.571 25/08/14,01:06:38,18,09,1, 11.9,1,1, 17.707, 10317.138, 547.093, 52936.628 25/08/14,01:06:38,19,09,1, 11.9,1,1, 17.707, 10317.198, 547.111, 52936.567 25/08/14,01:06:39,00,10,1, 12.0,1,1, 17.711, 10317.192, 547.111, 52936.567 25/08/14,01:06:39,01,10,1, 12.0,1,1, 17.711, 10317.172, 547.091, 52936.600 25/08/14,01:06:39,02,10,1, 12.0,1,1, 17.711, 10317.154, 547.144, 52936.658 25/08/14,01:06:39,03,10,1, 12.0,1,1, 17.711, 10317.144, 547.102, 52936.643 25/08/14,01:06:39,04,10,1, 12.0,1,1, 17.711, 10317.144, 547.052, 52936.592 25/08/14,01:06:39,05,10,1, 12.0,1,1, 17.711, 10317.148, 547.138, 52936.689 25/08/14,01:06:39,06,10,1, 12.0,1,1, 17.711, 10317.164, 547.160, 52936.700 25/08/14,01:06:39,07,10,1, 12.0,1,1, 17.711, 10317.160, 547.083, 52936.610 25/08/14,01:06:39,08,10,1, 12.0,1,1, 17.711, 10317.127, 547.095, 52936.612 25/08/14,01:06:39,09,10,1, 12.0,1,1, 17.711, 10317.167, 547.134, 52936.656 25/08/14,01:06:39,10,10,1, 12.0,1,1, 17.711, 10317.121, 547.111, 52936.707 25/08/14,01:06:39,11,10,1, 12.0,1,1, 17.711, 10317.173, 547.098, 52936.695 25/08/14,01:06:39,12,10,1, 12.0,1,1, 17.711, 10317.150, 547.157, 52936.671 25/08/14,01:06:39,13,10,1, 12.0,1,1, 17.711, 10317.141, 547.159, 52936.666 25/08/14,01:06:39,14,10,1, 12.0,1,1, 17.711, 10317.110, 547.102, 52936.643 25/08/14,01:06:39,15,10,1, 12.0,1,1, 17.711, 10317.125, 547.121, 52936.684 25/08/14,01:06:39,16,10,1, 12.0,1,1, 17.711, 10317.129, 547.148, 52936.717 25/08/14,01:06:39,17,10,1, 12.0,1,1, 17.711, 10317.144, 547.137, 52936.759 25/08/14,01:06:39,18,10,1, 12.0,1,1, 17.711, 10317.103, 547.116, 52936.703 25/08/14,01:06:39,19,10,1, 12.0,1,1, 17.711, 10317.125, 547.168, 52936.719 25/08/14,01:06:40,00,09,1, 12.0,1,1, 17.703, 10317.117, 547.168, 52936.719 25/08/14,01:06:40,01,09,1, 12.0,1,1, 17.703, 10317.116, 547.102, 52936.724 25/08/14,01:06:40,02,09,1, 12.0,1,1, 17.703, 10317.116, 547.154, 52936.728 25/08/14,01:06:40,03,09,1, 12.0,1,1, 17.703, 10317.123, 547.178, 52936.719 25/08/14,01:06:40,04,09,1, 12.0,1,1, 17.703, 10317.125, 547.120, 52936.759 25/08/14,01:06:40,05,09,1, 12.0,1,1, 17.703, 10317.138, 547.126, 52936.664 25/08/14,01:06:40,06,09,1, 12.0,1,1, 17.703, 10317.167, 547.201, 52936.726 25/08/14,01:06:40,07,09,1, 12.0,1,1, 17.703, 10317.139, 547.134, 52936.692 25/08/14,01:06:40,08,09,1, 12.0,1,1, 17.703, 10317.118, 547.136, 52936.751 25/08/14,01:06:40,09,09,1, 12.0,1,1, 17.703, 10317.124, 547.169, 52936.776 25/08/14,01:06:40,10,09,1, 12.0,1,1, 17.703, 10317.146, 547.202, 52936.770 25/08/14,01:06:40,11,09,1, 12.0,1,1, 17.703, 10317.103, 547.136, 52936.750 25/08/14,01:06:40,12,09,1, 12.0,1,1, 17.703, 10317.132, 547.177, 52936.793 25/08/14,01:06:40,13,09,1, 12.0,1,1, 17.703, 10317.153, 547.215, 52936.833 25/08/14,01:06:40,14,09,1, 12.0,1,1, 17.703, 10317.120, 547.150, 52936.752 25/08/14,01:06:40,15,09,1, 12.0,1,1, 17.703, 10317.118, 547.130, 52936.750 25/08/14,01:06:40,16,09,1, 12.0,1,1, 17.703, 10317.152, 547.225, 52936.809 25/08/14,01:06:40,17,09,1, 12.0,1,1, 17.703, 10317.133, 547.184, 52936.783 25/08/14,01:06:40,18,09,1, 12.0,1,1, 17.703, 10317.138, 547.159, 52936.775 25/08/14,01:06:40,19,09,1, 12.0,1,1, 17.703, 10317.160, 547.215, 52936.825 25/08/14,01:06:41,00,08,1, 11.9,1,1, 17.707, 10317.159, 547.215, 52936.825 25/08/14,01:06:41,01,08,1, 11.9,1,1, 17.707, 10317.125, 547.179, 52936.798 25/08/14,01:06:41,02,08,1, 11.9,1,1, 17.707, 10317.129, 547.193, 52936.840 25/08/14,01:06:41,03,08,1, 11.9,1,1, 17.707, 10317.178, 547.249, 52936.903 25/08/14,01:06:41,04,08,1, 11.9,1,1, 17.707, 10317.131, 547.224, 52936.913 25/08/14,01:06:41,05,08,1, 11.9,1,1, 17.707, 10317.145, 547.176, 52936.842 25/08/14,01:06:41,06,08,1, 11.9,1,1, 17.707, 10317.153, 547.227, 52936.854 25/08/14,01:06:41,07,08,1, 11.9,1,1, 17.707, 10317.166, 547.253, 52936.937 25/08/14,01:06:41,08,08,1, 11.9,1,1, 17.707, 10317.160, 547.190, 52936.906 25/08/14,01:06:41,09,08,1, 11.9,1,1, 17.707, 10317.181, 547.225, 52936.892 25/08/14,01:06:41,10,08,1, 11.9,1,1, 17.707, 10317.210, 547.271, 52936.942 25/08/14,01:06:41,11,08,1, 11.9,1,1, 17.707, 10317.194, 547.216, 52936.904 25/08/14,01:06:41,12,08,1, 11.9,1,1, 17.707, 10317.173, 547.222, 52936.896 25/08/14,01:06:41,13,08,1, 11.9,1,1, 17.707, 10317.204, 547.257, 52936.981 25/08/14,01:06:41,14,08,1, 11.9,1,1, 17.707, 10317.203, 547.245, 52936.928 25/08/14,01:06:41,15,08,1, 11.9,1,1, 17.707, 10317.179, 547.185, 52936.891 25/08/14,01:06:41,16,08,1, 11.9,1,1, 17.707, 10317.184, 547.253, 52936.992 25/08/14,01:06:41,17,08,1, 11.9,1,1, 17.707, 10317.221, 547.271, 52936.960 25/08/14,01:06:41,18,08,1, 11.9,1,1, 17.707, 10317.213, 547.243, 52937.017 25/08/14,01:06:41,19,08,1, 11.9,1,1, 17.707, 10317.174, 547.264, 52936.974 25/08/14,01:06:42,00,08,1, 11.9,1,1, 17.707, 10317.167, 547.264, 52936.974 25/08/14,01:06:42,01,08,1, 11.9,1,1, 17.707, 10317.202, 547.280, 52937.014 25/08/14,01:06:42,02,08,1, 11.9,1,1, 17.707, 10317.192, 547.241, 52937.038 25/08/14,01:06:42,03,08,1, 11.9,1,1, 17.707, 10317.218, 547.301, 52937.027 25/08/14,01:06:42,04,08,1, 11.9,1,1, 17.707, 10317.216, 547.323, 52937.028 25/08/14,01:06:42,05,08,1, 11.9,1,1, 17.707, 10317.213, 547.264, 52937.014 25/08/14,01:06:42,06,08,1, 11.9,1,1, 17.707, 10317.207, 547.326, 52937.027 25/08/14,01:06:42,07,08,1, 11.9,1,1, 17.707, 10317.225, 547.334, 52937.129 25/08/14,01:06:42,08,08,1, 11.9,1,1, 17.707, 10317.225, 547.323, 52937.086 25/08/14,01:06:42,09,08,1, 11.9,1,1, 17.707, 10317.232, 547.301, 52937.036 25/08/14,01:06:42,10,08,1, 11.9,1,1, 17.707, 10317.244, 547.365, 52937.088 25/08/14,01:06:42,11,08,1, 11.9,1,1, 17.707, 10317.223, 547.334, 52937.146 25/08/14,01:06:42,12,08,1, 11.9,1,1, 17.707, 10317.242, 547.329, 52937.048 25/08/14,01:06:42,13,08,1, 11.9,1,1, 17.707, 10317.229, 547.378, 52937.159 25/08/14,01:06:42,14,08,1, 11.9,1,1, 17.707, 10317.245, 547.371, 52937.084 25/08/14,01:06:42,15,08,1, 11.9,1,1, 17.707, 10317.239, 547.345, 52937.095 25/08/14,01:06:42,16,08,1, 11.9,1,1, 17.707, 10317.203, 547.366, 52937.219 25/08/14,01:06:42,17,08,1, 11.9,1,1, 17.707, 10317.239, 547.446, 52937.248 25/08/14,01:06:42,18,08,1, 11.9,1,1, 17.707, 10317.238, 547.351, 52937.166 25/08/14,01:06:42,19,08,1, 11.9,1,1, 17.707, 10317.226, 547.385, 52937.135 25/08/14,01:06:43,00,08,1, 11.9,1,1, 17.704, 10317.225, 547.385, 52937.135 25/08/14,01:06:43,01,08,1, 11.9,1,1, 17.704, 10317.238, 547.444, 52937.211 25/08/14,01:06:43,02,08,1, 11.9,1,1, 17.704, 10317.231, 547.399, 52937.236 25/08/14,01:06:43,03,08,1, 11.9,1,1, 17.704, 10317.243, 547.433, 52937.242 25/08/14,01:06:43,04,08,1, 11.9,1,1, 17.704, 10317.233, 547.485, 52937.269 25/08/14,01:06:43,05,08,1, 11.9,1,1, 17.704, 10317.217, 547.453, 52937.243 25/08/14,01:06:43,06,08,1, 11.9,1,1, 17.704, 10317.211, 547.485, 52937.202 25/08/14,01:06:43,07,08,1, 11.9,1,1, 17.704, 10317.235, 547.529, 52937.307 25/08/14,01:06:43,08,08,1, 11.9,1,1, 17.704, 10317.227, 547.501, 52937.206 25/08/14,01:06:43,09,08,1, 11.9,1,1, 17.704, 10317.209, 547.482, 52937.237 25/08/14,01:06:43,10,08,1, 11.9,1,1, 17.704, 10317.230, 547.567, 52937.344 25/08/14,01:06:43,11,08,1, 11.9,1,1, 17.704, 10317.210, 547.569, 52937.340 25/08/14,01:06:43,12,08,1, 11.9,1,1, 17.704, 10317.199, 547.520, 52937.295 25/08/14,01:06:43,13,08,1, 11.9,1,1, 17.704, 10317.211, 547.578, 52937.334 25/08/14,01:06:43,14,08,1, 11.9,1,1, 17.704, 10317.218, 547.609, 52937.420 25/08/14,01:06:43,15,08,1, 11.9,1,1, 17.704, 10317.212, 547.572, 52937.341 25/08/14,01:06:43,16,08,1, 11.9,1,1, 17.704, 10317.199, 547.604, 52937.347 25/08/14,01:06:43,17,08,1, 11.9,1,1, 17.704, 10317.215, 547.707, 52937.395 25/08/14,01:06:43,18,08,1, 11.9,1,1, 17.704, 10317.195, 547.643, 52937.386 25/08/14,01:06:43,19,08,1, 11.9,1,1, 17.704, 10317.169, 547.665, 52937.403 25/08/14,01:06:44,00,09,1, 11.9,1,1, 17.706, 10317.167, 547.665, 52937.403 25/08/14,01:06:44,01,09,1, 11.9,1,1, 17.706, 10317.195, 547.731, 52937.471 25/08/14,01:06:44,02,09,1, 11.9,1,1, 17.706, 10317.153, 547.688, 52937.434 25/08/14,01:06:44,03,09,1, 11.9,1,1, 17.706, 10317.152, 547.742, 52937.501 25/08/14,01:06:44,04,09,1, 11.9,1,1, 17.706, 10317.167, 547.788, 52937.467 25/08/14,01:06:44,05,09,1, 11.9,1,1, 17.706, 10317.162, 547.759, 52937.477 25/08/14,01:06:44,06,09,1, 11.9,1,1, 17.706, 10317.148, 547.759, 52937.490 25/08/14,01:06:44,07,09,1, 11.9,1,1, 17.706, 10317.175, 547.827, 52937.516 25/08/14,01:06:44,08,09,1, 11.9,1,1, 17.706, 10317.139, 547.840, 52937.515 25/08/14,01:06:44,09,09,1, 11.9,1,1, 17.706, 10317.157, 547.844, 52937.454 25/08/14,01:06:44,10,09,1, 11.9,1,1, 17.706, 10317.105, 547.885, 52937.438 25/08/14,01:06:44,11,09,1, 11.9,1,1, 17.706, 10317.118, 547.902, 52937.526 25/08/14,01:06:44,12,09,1, 11.9,1,1, 17.706, 10317.106, 547.873, 52937.594 25/08/14,01:06:44,13,09,1, 11.9,1,1, 17.706, 10317.095, 547.928, 52937.544 25/08/14,01:06:44,14,09,1, 11.9,1,1, 17.706, 10317.090, 547.985, 52937.586 25/08/14,01:06:44,15,09,1, 11.9,1,1, 17.706, 10317.099, 547.940, 52937.547 25/08/14,01:06:44,16,09,1, 11.9,1,1, 17.706, 10317.078, 547.947, 52937.526 25/08/14,01:06:44,17,09,1, 11.9,1,1, 17.706, 10317.089, 548.057, 52937.623 25/08/14,01:06:44,18,09,1, 11.9,1,1, 17.706, 10317.075, 548.036, 52937.557 25/08/14,01:06:44,19,09,1, 11.9,1,1, 17.706, 10317.049, 548.005, 52937.597 25/08/14,01:06:45,00,09,1, 11.9,1,1, 17.708, 10317.042, 548.005, 52937.597 25/08/14,01:06:45,01,09,1, 11.9,1,1, 17.708, 10317.042, 548.108, 52937.640 25/08/14,01:06:45,02,09,1, 11.9,1,1, 17.708, 10317.032, 548.096, 52937.657 25/08/14,01:06:45,03,09,1, 11.9,1,1, 17.708, 10317.062, 548.162, 52937.704 25/08/14,01:06:45,04,09,1, 11.9,1,1, 17.708, 10317.024, 548.206, 52937.687 25/08/14,01:06:45,05,09,1, 11.9,1,1, 17.708, 10317.011, 548.173, 52937.667 25/08/14,01:06:45,06,09,1, 11.9,1,1, 17.708, 10316.999, 548.181, 52937.701 25/08/14,01:06:45,07,09,1, 11.9,1,1, 17.708, 10317.008, 548.260, 52937.767 25/08/14,01:06:45,08,09,1, 11.9,1,1, 17.708, 10317.024, 548.274, 52937.749 25/08/14,01:06:45,09,09,1, 11.9,1,1, 17.708, 10316.995, 548.284, 52937.764 25/08/14,01:06:45,10,09,1, 11.9,1,1, 17.708, 10316.973, 548.317, 52937.777 25/08/14,01:06:45,11,09,1, 11.9,1,1, 17.708, 10316.939, 548.363, 52937.810 25/08/14,01:06:45,12,09,1, 11.9,1,1, 17.708, 10316.924, 548.347, 52937.776 25/08/14,01:06:45,13,09,1, 11.9,1,1, 17.708, 10316.938, 548.378, 52937.780 25/08/14,01:06:45,14,09,1, 11.9,1,1, 17.708, 10316.965, 548.416, 52937.848 25/08/14,01:06:45,15,09,1, 11.9,1,1, 17.708, 10316.933, 548.411, 52937.764 25/08/14,01:06:45,16,09,1, 11.9,1,1, 17.708, 10316.905, 548.397, 52937.814 25/08/14,01:06:45,17,09,1, 11.9,1,1, 17.708, 10316.917, 548.466, 52937.863 25/08/14,01:06:45,18,09,1, 11.9,1,1, 17.708, 10316.898, 548.466, 52937.857 25/08/14,01:06:45,19,09,1, 11.9,1,1, 17.708, 10316.858, 548.425, 52937.824 25/08/14,01:06:46,00,10,1, 11.9,1,1, 17.708, 10316.850, 548.425, 52937.824 25/08/14,01:06:46,01,10,1, 11.9,1,1, 17.708, 10316.886, 548.535, 52937.950 25/08/14,01:06:46,02,10,1, 11.9,1,1, 17.708, 10316.873, 548.505, 52937.827 25/08/14,01:06:46,03,10,1, 11.9,1,1, 17.708, 10316.837, 548.540, 52937.886 25/08/14,01:06:46,04,10,1, 11.9,1,1, 17.708, 10316.841, 548.591, 52937.902 25/08/14,01:06:46,05,10,1, 11.9,1,1, 17.708, 10316.817, 548.557, 52937.870 25/08/14,01:06:46,06,10,1, 11.9,1,1, 17.708, 10316.805, 548.557, 52937.921 25/08/14,01:06:46,07,10,1, 11.9,1,1, 17.708, 10316.802, 548.619, 52937.942 25/08/14,01:06:46,08,10,1, 11.9,1,1, 17.708, 10316.800, 548.632, 52937.902 25/08/14,01:06:46,09,10,1, 11.9,1,1, 17.708, 10316.768, 548.587, 52937.823 25/08/14,01:06:46,10,10,1, 11.9,1,1, 17.708, 10316.764, 548.653, 52937.905 25/08/14,01:06:46,11,10,1, 11.9,1,1, 17.708, 10316.772, 548.671, 52937.957 25/08/14,01:06:46,12,10,1, 11.9,1,1, 17.708, 10316.752, 548.634, 52937.952 25/08/14,01:06:46,13,10,1, 11.9,1,1, 17.708, 10316.732, 548.665, 52937.937 25/08/14,01:06:46,14,10,1, 11.9,1,1, 17.708, 10316.747, 548.701, 52938.024 25/08/14,01:06:46,15,10,1, 11.9,1,1, 17.708, 10316.748, 548.659, 52937.961 25/08/14,01:06:46,16,10,1, 11.9,1,1, 17.708, 10316.721, 548.665, 52937.970 25/08/14,01:06:46,17,10,1, 11.9,1,1, 17.708, 10316.737, 548.730, 52938.056 25/08/14,01:06:46,18,10,1, 11.9,1,1, 17.708, 10316.742, 548.707, 52937.994 25/08/14,01:06:46,19,10,1, 11.9,1,1, 17.708, 10316.700, 548.676, 52937.962 25/08/14,01:06:47,00,08,1, 12.0,1,1, 17.705, 10316.691, 548.676, 52937.962 25/08/14,01:06:47,01,08,1, 12.0,1,1, 17.705, 10316.722, 548.732, 52938.005 25/08/14,01:06:47,02,08,1, 12.0,1,1, 17.705, 10316.686, 548.681, 52937.947 25/08/14,01:06:47,03,08,1, 12.0,1,1, 17.705, 10316.680, 548.701, 52937.963 25/08/14,01:06:47,04,08,1, 12.0,1,1, 17.705, 10316.712, 548.791, 52938.049 25/08/14,01:06:47,05,08,1, 12.0,1,1, 17.705, 10316.701, 548.724, 52937.987 25/08/14,01:06:47,06,08,1, 12.0,1,1, 17.705, 10316.676, 548.739, 52937.942 25/08/14,01:06:47,07,08,1, 12.0,1,1, 17.705, 10316.682, 548.775, 52937.992 25/08/14,01:06:47,08,08,1, 12.0,1,1, 17.705, 10316.674, 548.774, 52938.000 25/08/14,01:06:47,09,08,1, 12.0,1,1, 17.705, 10316.640, 548.710, 52938.015 25/08/14,01:06:47,10,08,1, 12.0,1,1, 17.705, 10316.653, 548.775, 52938.095 25/08/14,01:06:47,11,08,1, 12.0,1,1, 17.705, 10316.669, 548.772, 52938.047 25/08/14,01:06:47,12,08,1, 12.0,1,1, 17.705, 10316.628, 548.738, 52938.002 25/08/14,01:06:47,13,08,1, 12.0,1,1, 17.705, 10316.647, 548.761, 52938.003 25/08/14,01:06:47,14,08,1, 12.0,1,1, 17.705, 10316.656, 548.803, 52938.084 25/08/14,01:06:47,15,08,1, 12.0,1,1, 17.705, 10316.656, 548.751, 52937.988 25/08/14,01:06:47,16,08,1, 12.0,1,1, 17.705, 10316.633, 548.736, 52937.987 25/08/14,01:06:47,17,08,1, 12.0,1,1, 17.705, 10316.661, 548.793, 52938.072 25/08/14,01:06:47,18,08,1, 12.0,1,1, 17.705, 10316.633, 548.762, 52938.010 25/08/14,01:06:47,19,08,1, 12.0,1,1, 17.705, 10316.613, 548.730, 52938.011 25/08/14,01:06:48,00,09,1, 12.0,1,1, 17.709, 10316.608, 548.730, 52938.011 25/08/14,01:06:48,01,09,1, 12.0,1,1, 17.709, 10316.632, 548.782, 52938.102 25/08/14,01:06:48,02,09,1, 12.0,1,1, 17.709, 10316.600, 548.713, 52938.031 25/08/14,01:06:48,03,09,1, 12.0,1,1, 17.709, 10316.605, 548.746, 52938.050 25/08/14,01:06:48,04,09,1, 12.0,1,1, 17.709, 10316.598, 548.786, 52938.047 25/08/14,01:06:48,05,09,1, 12.0,1,1, 17.709, 10316.634, 548.741, 52938.119 25/08/14,01:06:48,06,09,1, 12.0,1,1, 17.709, 10316.578, 548.730, 52938.032 25/08/14,01:06:48,07,09,1, 12.0,1,1, 17.709, 10316.597, 548.785, 52938.134 25/08/14,01:06:48,08,09,1, 12.0,1,1, 17.709, 10316.577, 548.762, 52938.121 25/08/14,01:06:48,09,09,1, 12.0,1,1, 17.709, 10316.577, 548.732, 52938.037 25/08/14,01:06:48,10,09,1, 12.0,1,1, 17.709, 10316.579, 548.801, 52938.077 25/08/14,01:06:48,11,09,1, 12.0,1,1, 17.709, 10316.564, 548.756, 52938.092 25/08/14,01:06:48,12,09,1, 12.0,1,1, 17.709, 10316.543, 548.739, 52938.062 25/08/14,01:06:48,13,09,1, 12.0,1,1, 17.709, 10316.569, 548.796, 52938.084 25/08/14,01:06:48,14,09,1, 12.0,1,1, 17.709, 10316.559, 548.795, 52938.120 25/08/14,01:06:48,15,09,1, 12.0,1,1, 17.709, 10316.543, 548.752, 52938.055 25/08/14,01:06:48,16,09,1, 12.0,1,1, 17.709, 10316.552, 548.766, 52938.087 25/08/14,01:06:48,17,09,1, 12.0,1,1, 17.709, 10316.524, 548.802, 52938.159 25/08/14,01:06:48,18,09,1, 12.0,1,1, 17.709, 10316.540, 548.745, 52938.057 25/08/14,01:06:48,19,09,1, 12.0,1,1, 17.709, 10316.519, 548.745, 52938.124 25/08/14,01:06:49,00,09,1, 11.9,1,1, 17.709, 10316.516, 548.745, 52938.124 25/08/14,01:06:49,01,09,1, 11.9,1,1, 17.709, 10316.522, 548.773, 52938.186 25/08/14,01:06:49,02,09,1, 11.9,1,1, 17.709, 10316.520, 548.698, 52938.042 25/08/14,01:06:49,03,09,1, 11.9,1,1, 17.709, 10316.528, 548.795, 52938.167 25/08/14,01:06:49,04,09,1, 11.9,1,1, 17.709, 10316.514, 548.824, 52938.156 25/08/14,01:06:49,05,09,1, 11.9,1,1, 17.709, 10316.479, 548.734, 52938.092 25/08/14,01:06:49,06,09,1, 11.9,1,1, 17.709, 10316.485, 548.769, 52938.112 25/08/14,01:06:49,07,09,1, 11.9,1,1, 17.709, 10316.502, 548.805, 52938.235 25/08/14,01:06:49,08,09,1, 11.9,1,1, 17.709, 10316.467, 548.763, 52938.180 25/08/14,01:06:49,09,09,1, 11.9,1,1, 17.709, 10316.469, 548.770, 52938.167 25/08/14,01:06:49,10,09,1, 11.9,1,1, 17.709, 10316.485, 548.812, 52938.179 25/08/14,01:06:49,11,09,1, 11.9,1,1, 17.709, 10316.458, 548.731, 52938.171 25/08/14,01:06:49,12,09,1, 11.9,1,1, 17.709, 10316.443, 548.768, 52938.184 25/08/14,01:06:49,13,09,1, 11.9,1,1, 17.709, 10316.452, 548.810, 52938.176 25/08/14,01:06:49,14,09,1, 11.9,1,1, 17.709, 10316.431, 548.790, 52938.158 25/08/14,01:06:49,15,09,1, 11.9,1,1, 17.709, 10316.425, 548.713, 52938.114 25/08/14,01:06:49,16,09,1, 11.9,1,1, 17.709, 10316.451, 548.779, 52938.153 25/08/14,01:06:49,17,09,1, 11.9,1,1, 17.709, 10316.429, 548.787, 52938.167 25/08/14,01:06:49,18,09,1, 11.9,1,1, 17.709, 10316.417, 548.736, 52938.226 25/08/14,01:06:49,19,09,1, 11.9,1,1, 17.709, 10316.415, 548.775, 52938.255 25/08/14,01:06:50,00,09,1, 11.9,1,1, 17.708, 10316.408, 548.775, 52938.255 25/08/14,01:06:50,01,09,1, 11.9,1,1, 17.708, 10316.392, 548.705, 52938.210 25/08/14,01:06:50,02,09,1, 11.9,1,1, 17.708, 10316.371, 548.744, 52938.227 25/08/14,01:06:50,03,09,1, 11.9,1,1, 17.708, 10316.405, 548.772, 52938.262 25/08/14,01:06:50,04,09,1, 11.9,1,1, 17.708, 10316.397, 548.752, 52938.257 25/08/14,01:06:50,05,09,1, 11.9,1,1, 17.708, 10316.381, 548.682, 52938.196 25/08/14,01:06:50,06,09,1, 11.9,1,1, 17.708, 10316.381, 548.748, 52938.264 25/08/14,01:06:50,07,09,1, 11.9,1,1, 17.708, 10316.385, 548.745, 52938.235 25/08/14,01:06:50,08,09,1, 11.9,1,1, 17.708, 10316.359, 548.695, 52938.232 25/08/14,01:06:50,09,09,1, 11.9,1,1, 17.708, 10316.377, 548.754, 52938.284 25/08/14,01:06:50,10,09,1, 11.9,1,1, 17.708, 10316.385, 548.751, 52938.242 25/08/14,01:06:50,11,09,1, 11.9,1,1, 17.708, 10316.316, 548.691, 52938.212 25/08/14,01:06:50,12,09,1, 11.9,1,1, 17.708, 10316.338, 548.714, 52938.267 25/08/14,01:06:50,13,09,1, 11.9,1,1, 17.708, 10316.344, 548.764, 52938.286 25/08/14,01:06:50,14,09,1, 11.9,1,1, 17.708, 10316.329, 548.724, 52938.285 25/08/14,01:06:50,15,09,1, 11.9,1,1, 17.708, 10316.293, 548.713, 52938.246 25/08/14,01:06:50,16,09,1, 11.9,1,1, 17.708, 10316.320, 548.767, 52938.277 25/08/14,01:06:50,17,09,1, 11.9,1,1, 17.708, 10316.262, 548.740, 52938.312 25/08/14,01:06:50,18,09,1, 11.9,1,1, 17.708, 10316.317, 548.715, 52938.267 25/08/14,01:06:50,19,09,1, 11.9,1,1, 17.708, 10316.324, 548.770, 52938.323 25/08/14,01:06:51,00,08,1, 11.9,1,1, 17.705, 10316.316, 548.770, 52938.323 25/08/14,01:06:51,01,08,1, 11.9,1,1, 17.705, 10316.265, 548.695, 52938.269 25/08/14,01:06:51,02,08,1, 11.9,1,1, 17.705, 10316.297, 548.729, 52938.359 25/08/14,01:06:51,03,08,1, 11.9,1,1, 17.705, 10316.297, 548.741, 52938.392 25/08/14,01:06:51,04,08,1, 11.9,1,1, 17.705, 10316.294, 548.683, 52938.321 25/08/14,01:06:51,05,08,1, 11.9,1,1, 17.705, 10316.263, 548.713, 52938.355 25/08/14,01:06:51,06,08,1, 11.9,1,1, 17.705, 10316.246, 548.723, 52938.374 25/08/14,01:06:51,07,08,1, 11.9,1,1, 17.705, 10316.252, 548.706, 52938.324 25/08/14,01:06:51,08,08,1, 11.9,1,1, 17.705, 10316.254, 548.693, 52938.324 25/08/14,01:06:51,09,08,1, 11.9,1,1, 17.705, 10316.226, 548.735, 52938.323 25/08/14,01:06:51,10,08,1, 11.9,1,1, 17.705, 10316.236, 548.679, 52938.380 25/08/14,01:06:51,11,08,1, 11.9,1,1, 17.705, 10316.243, 548.656, 52938.325 25/08/14,01:06:51,12,08,1, 11.9,1,1, 17.705, 10316.238, 548.711, 52938.339 25/08/14,01:06:51,13,08,1, 11.9,1,1, 17.705, 10316.257, 548.717, 52938.392 25/08/14,01:06:51,14,08,1, 11.9,1,1, 17.705, 10316.211, 548.622, 52938.345 25/08/14,01:06:51,15,08,1, 11.9,1,1, 17.705, 10316.203, 548.662, 52938.346 25/08/14,01:06:51,16,08,1, 11.9,1,1, 17.705, 10316.220, 548.707, 52938.408 25/08/14,01:06:51,17,08,1, 11.9,1,1, 17.705, 10316.229, 548.672, 52938.413 25/08/14,01:06:51,18,08,1, 11.9,1,1, 17.705, 10316.204, 548.643, 52938.325 25/08/14,01:06:51,19,08,1, 11.9,1,1, 17.705, 10316.191, 548.718, 52938.444 25/08/14,01:06:52,00,08,1, 12.0,1,1, 17.707, 10316.182, 548.718, 52938.444 25/08/14,01:06:52,01,08,1, 12.0,1,1, 17.707, 10316.173, 548.610, 52938.361 25/08/14,01:06:52,02,08,1, 12.0,1,1, 17.707, 10316.199, 548.705, 52938.366 25/08/14,01:06:52,03,08,1, 12.0,1,1, 17.707, 10316.216, 548.658, 52938.361 25/08/14,01:06:52,04,08,1, 12.0,1,1, 17.707, 10316.166, 548.621, 52938.423 25/08/14,01:06:52,05,08,1, 12.0,1,1, 17.707, 10316.188, 548.659, 52938.467 25/08/14,01:06:52,06,08,1, 12.0,1,1, 17.707, 10316.174, 548.675, 52938.491 25/08/14,01:06:52,07,08,1, 12.0,1,1, 17.707, 10316.166, 548.609, 52938.450 25/08/14,01:06:52,08,08,1, 12.0,1,1, 17.707, 10316.167, 548.623, 52938.405 25/08/14,01:06:52,09,08,1, 12.0,1,1, 17.707, 10316.192, 548.635, 52938.487 25/08/14,01:06:52,10,08,1, 12.0,1,1, 17.707, 10316.182, 548.596, 52938.485 25/08/14,01:06:52,11,08,1, 12.0,1,1, 17.707, 10316.157, 548.588, 52938.434 25/08/14,01:06:52,12,08,1, 12.0,1,1, 17.707, 10316.176, 548.639, 52938.535 25/08/14,01:06:52,13,08,1, 12.0,1,1, 17.707, 10316.161, 548.624, 52938.527 25/08/14,01:06:52,14,08,1, 12.0,1,1, 17.707, 10316.154, 548.603, 52938.451 25/08/14,01:06:52,15,08,1, 12.0,1,1, 17.707, 10316.139, 548.604, 52938.440 25/08/14,01:06:52,16,08,1, 12.0,1,1, 17.707, 10316.173, 548.593, 52938.516 25/08/14,01:06:52,17,08,1, 12.0,1,1, 17.707, 10316.133, 548.576, 52938.452 25/08/14,01:06:52,18,08,1, 12.0,1,1, 17.707, 10316.126, 548.615, 52938.497 25/08/14,01:06:52,19,08,1, 12.0,1,1, 17.707, 10316.134, 548.603, 52938.512 25/08/14,01:06:53,00,10,1, 12.0,1,1, 17.708, 10316.132, 548.603, 52938.512 25/08/14,01:06:53,01,10,1, 12.0,1,1, 17.708, 10316.118, 548.600, 52938.529 25/08/14,01:06:53,02,10,1, 12.0,1,1, 17.708, 10316.130, 548.624, 52938.551 25/08/14,01:06:53,03,10,1, 12.0,1,1, 17.708, 10316.111, 548.530, 52938.490 25/08/14,01:06:53,04,10,1, 12.0,1,1, 17.708, 10316.118, 548.571, 52938.490 25/08/14,01:06:53,05,10,1, 12.0,1,1, 17.708, 10316.107, 548.597, 52938.627 25/08/14,01:06:53,06,10,1, 12.0,1,1, 17.708, 10316.091, 548.539, 52938.537 25/08/14,01:06:53,07,10,1, 12.0,1,1, 17.708, 10316.103, 548.547, 52938.569 25/08/14,01:06:53,08,10,1, 12.0,1,1, 17.708, 10316.122, 548.593, 52938.636 25/08/14,01:06:53,09,10,1, 12.0,1,1, 17.708, 10316.088, 548.536, 52938.589 25/08/14,01:06:53,10,10,1, 12.0,1,1, 17.708, 10316.106, 548.531, 52938.542 25/08/14,01:06:53,11,10,1, 12.0,1,1, 17.708, 10316.123, 548.583, 52938.646 25/08/14,01:06:53,12,10,1, 12.0,1,1, 17.708, 10316.115, 548.538, 52938.554 25/08/14,01:06:53,13,10,1, 12.0,1,1, 17.708, 10316.088, 548.496, 52938.555 25/08/14,01:06:53,14,10,1, 12.0,1,1, 17.708, 10316.111, 548.539, 52938.683 25/08/14,01:06:53,15,10,1, 12.0,1,1, 17.708, 10316.143, 548.559, 52938.772 25/08/14,01:06:53,16,10,1, 12.0,1,1, 17.708, 10316.095, 548.495, 52938.609 25/08/14,01:06:53,17,10,1, 12.0,1,1, 17.708, 10316.089, 548.537, 52938.643 25/08/14,01:06:53,18,10,1, 12.0,1,1, 17.708, 10316.083, 548.567, 52938.617 25/08/14,01:06:53,19,10,1, 12.0,1,1, 17.708, 10316.063, 548.489, 52938.618 25/08/14,01:06:54,00,09,1, 12.0,1,1, 17.706, 10316.057, 548.489, 52938.618 25/08/14,01:06:54,01,09,1, 12.0,1,1, 17.706, 10316.107, 548.544, 52938.629 25/08/14,01:06:54,02,09,1, 12.0,1,1, 17.706, 10316.095, 548.497, 52938.646 25/08/14,01:06:54,03,09,1, 12.0,1,1, 17.706, 10316.076, 548.472, 52938.682 25/08/14,01:06:54,04,09,1, 12.0,1,1, 17.706, 10316.065, 548.533, 52938.659 25/08/14,01:06:54,05,09,1, 12.0,1,1, 17.706, 10316.084, 548.473, 52938.655 25/08/14,01:06:54,06,09,1, 12.0,1,1, 17.706, 10316.070, 548.447, 52938.688 25/08/14,01:06:54,07,09,1, 12.0,1,1, 17.706, 10316.072, 548.501, 52938.738 25/08/14,01:06:54,08,09,1, 12.0,1,1, 17.706, 10316.094, 548.495, 52938.806 25/08/14,01:06:54,09,09,1, 12.0,1,1, 17.706, 10316.063, 548.431, 52938.740 25/08/14,01:06:54,10,09,1, 12.0,1,1, 17.706, 10316.087, 548.475, 52938.718 25/08/14,01:06:54,11,09,1, 12.0,1,1, 17.706, 10316.087, 548.509, 52938.775 25/08/14,01:06:54,12,09,1, 12.0,1,1, 17.706, 10316.038, 548.435, 52938.720 25/08/14,01:06:54,13,09,1, 12.0,1,1, 17.706, 10316.084, 548.470, 52938.711 25/08/14,01:06:54,14,09,1, 12.0,1,1, 17.706, 10316.089, 548.437, 52938.757 25/08/14,01:06:54,15,09,1, 12.0,1,1, 17.706, 10316.060, 548.420, 52938.727 25/08/14,01:06:54,16,09,1, 12.0,1,1, 17.706, 10316.071, 548.418, 52938.738 25/08/14,01:06:54,17,09,1, 12.0,1,1, 17.706, 10316.073, 548.484, 52938.764 25/08/14,01:06:54,18,09,1, 12.0,1,1, 17.706, 10316.102, 548.447, 52938.847 25/08/14,01:06:54,19,09,1, 12.0,1,1, 17.706, 10316.085, 548.376, 52938.756 25/08/14,01:06:55,00,09,1, 11.9,1,1, 17.705, 10316.082, 548.376, 52938.756 25/08/14,01:06:55,01,09,1, 11.9,1,1, 17.705, 10316.080, 548.409, 52938.811 25/08/14,01:06:55,02,09,1, 11.9,1,1, 17.705, 10316.077, 548.390, 52938.862 25/08/14,01:06:55,03,09,1, 11.9,1,1, 17.705, 10316.055, 548.440, 52938.760 25/08/14,01:06:55,04,09,1, 11.9,1,1, 17.705, 10316.092, 548.417, 52938.820 25/08/14,01:06:55,05,09,1, 11.9,1,1, 17.705, 10316.065, 548.355, 52938.781 25/08/14,01:06:55,06,09,1, 11.9,1,1, 17.705, 10316.098, 548.390, 52938.831 25/08/14,01:06:55,07,09,1, 11.9,1,1, 17.705, 10316.099, 548.436, 52938.822 25/08/14,01:06:55,08,09,1, 11.9,1,1, 17.705, 10316.102, 548.369, 52938.757 25/08/14,01:06:55,09,09,1, 11.9,1,1, 17.705, 10316.067, 548.387, 52938.831 25/08/14,01:06:55,10,09,1, 11.9,1,1, 17.705, 10316.084, 548.402, 52938.858 25/08/14,01:06:55,11,09,1, 11.9,1,1, 17.705, 10316.066, 548.356, 52938.867 25/08/14,01:06:55,12,09,1, 11.9,1,1, 17.705, 10316.052, 548.356, 52938.897 25/08/14,01:06:55,13,09,1, 11.9,1,1, 17.705, 10316.056, 548.402, 52938.835 25/08/14,01:06:55,14,09,1, 11.9,1,1, 17.705, 10316.048, 548.369, 52938.883 25/08/14,01:06:55,15,09,1, 11.9,1,1, 17.705, 10316.053, 548.302, 52938.788 25/08/14,01:06:55,16,09,1, 11.9,1,1, 17.705, 10316.076, 548.373, 52938.891 25/08/14,01:06:55,17,09,1, 11.9,1,1, 17.705, 10316.084, 548.385, 52938.864 25/08/14,01:06:55,18,09,1, 11.9,1,1, 17.705, 10316.044, 548.311, 52938.842 25/08/14,01:06:55,19,09,1, 11.9,1,1, 17.705, 10316.042, 548.358, 52938.868 25/08/14,01:06:56,00,09,1, 11.9,1,1, 17.706, 10316.041, 548.358, 52938.868 25/08/14,01:06:56,01,09,1, 11.9,1,1, 17.706, 10316.059, 548.292, 52938.836 25/08/14,01:06:56,02,09,1, 11.9,1,1, 17.706, 10316.039, 548.336, 52938.923 25/08/14,01:06:56,03,09,1, 11.9,1,1, 17.706, 10316.061, 548.349, 52938.934 25/08/14,01:06:56,04,09,1, 11.9,1,1, 17.706, 10316.047, 548.294, 52938.852 25/08/14,01:06:56,05,09,1, 11.9,1,1, 17.706, 10316.039, 548.300, 52938.984 25/08/14,01:06:56,06,09,1, 11.9,1,1, 17.706, 10316.046, 548.332, 52938.915 25/08/14,01:06:56,07,09,1, 11.9,1,1, 17.706, 10316.067, 548.280, 52938.887 25/08/14,01:06:56,08,09,1, 11.9,1,1, 17.706, 10316.031, 548.294, 52938.895 25/08/14,01:06:56,09,09,1, 11.9,1,1, 17.706, 10316.090, 548.310, 52938.919 25/08/14,01:06:56,10,09,1, 11.9,1,1, 17.706, 10316.050, 548.258, 52938.900 25/08/14,01:06:56,11,09,1, 11.9,1,1, 17.706, 10316.033, 548.244, 52938.926 25/08/14,01:06:56,12,09,1, 11.9,1,1, 17.706, 10316.046, 548.301, 52938.939 25/08/14,01:06:56,13,09,1, 11.9,1,1, 17.706, 10316.058, 548.265, 52938.963 25/08/14,01:06:56,14,09,1, 11.9,1,1, 17.706, 10316.047, 548.224, 52938.896 25/08/14,01:06:56,15,09,1, 11.9,1,1, 17.706, 10316.052, 548.257, 52938.977 25/08/14,01:06:56,16,09,1, 11.9,1,1, 17.706, 10316.046, 548.239, 52938.971 25/08/14,01:06:56,17,09,1, 11.9,1,1, 17.706, 10316.022, 548.215, 52938.929 25/08/14,01:06:56,18,09,1, 11.9,1,1, 17.706, 10316.032, 548.248, 52938.958 25/08/14,01:06:56,19,09,1, 11.9,1,1, 17.706, 10316.081, 548.240, 52939.045 25/08/14,01:06:57,00,08,1, 11.9,1,1, 17.707, 10316.074, 548.240, 52939.045 25/08/14,01:06:57,01,08,1, 11.9,1,1, 17.707, 10316.048, 548.218, 52939.038 25/08/14,01:06:57,02,08,1, 11.9,1,1, 17.707, 10316.070, 548.245, 52939.159 25/08/14,01:06:57,03,08,1, 11.9,1,1, 17.707, 10316.074, 548.250, 52939.217 25/08/14,01:06:57,04,08,1, 11.9,1,1, 17.707, 10316.074, 548.248, 52939.168 25/08/14,01:06:57,05,08,1, 11.9,1,1, 17.707, 10316.070, 548.227, 52939.223 25/08/14,01:06:57,06,08,1, 11.9,1,1, 17.707, 10316.048, 548.222, 52939.265 25/08/14,01:06:57,07,08,1, 11.9,1,1, 17.707, 10316.075, 548.230, 52939.261 25/08/14,01:06:57,08,08,1, 11.9,1,1, 17.707, 10316.059, 548.208, 52939.250 25/08/14,01:06:57,09,08,1, 11.9,1,1, 17.707, 10316.044, 548.204, 52939.272 25/08/14,01:06:57,10,08,1, 11.9,1,1, 17.707, 10316.034, 548.199, 52939.213 25/08/14,01:06:57,11,08,1, 11.9,1,1, 17.707, 10316.055, 548.208, 52939.209 25/08/14,01:06:57,12,08,1, 11.9,1,1, 17.707, 10316.032, 548.217, 52939.176 25/08/14,01:06:57,13,08,1, 11.9,1,1, 17.707, 10316.054, 548.199, 52939.245 25/08/14,01:06:57,14,08,1, 11.9,1,1, 17.707, 10316.041, 548.197, 52939.327 25/08/14,01:06:57,15,08,1, 11.9,1,1, 17.707, 10316.038, 548.218, 52939.300 25/08/14,01:06:57,16,08,1, 11.9,1,1, 17.707, 10316.039, 548.196, 52939.311 25/08/14,01:06:57,17,08,1, 11.9,1,1, 17.707, 10316.065, 548.197, 52939.320 25/08/14,01:06:57,18,08,1, 11.9,1,1, 17.707, 10316.056, 548.198, 52939.322 25/08/14,01:06:57,19,08,1, 11.9,1,1, 17.707, 10316.053, 548.158, 52939.276 25/08/14,01:06:58,00,08,1, 12.0,1,1, 17.706, 10316.049, 548.158, 52939.276 25/08/14,01:06:58,01,08,1, 12.0,1,1, 17.706, 10316.054, 548.181, 52939.301 25/08/14,01:06:58,02,08,1, 12.0,1,1, 17.706, 10316.036, 548.153, 52939.347 25/08/14,01:06:58,03,08,1, 12.0,1,1, 17.706, 10316.044, 548.178, 52939.342 25/08/14,01:06:58,04,08,1, 12.0,1,1, 17.706, 10316.030, 548.161, 52939.332 25/08/14,01:06:58,05,08,1, 12.0,1,1, 17.706, 10316.039, 548.168, 52939.354 25/08/14,01:06:58,06,08,1, 12.0,1,1, 17.706, 10316.044, 548.182, 52939.375 25/08/14,01:06:58,07,08,1, 12.0,1,1, 17.706, 10316.059, 548.139, 52939.329 25/08/14,01:06:58,08,08,1, 12.0,1,1, 17.706, 10316.027, 548.139, 52939.298 25/08/14,01:06:58,09,08,1, 12.0,1,1, 17.706, 10316.041, 548.133, 52939.363 25/08/14,01:06:58,10,08,1, 12.0,1,1, 17.706, 10316.041, 548.148, 52939.341 25/08/14,01:06:58,11,08,1, 12.0,1,1, 17.706, 10316.020, 548.146, 52939.403 25/08/14,01:06:58,12,08,1, 12.0,1,1, 17.706, 10316.032, 548.153, 52939.435 25/08/14,01:06:58,13,08,1, 12.0,1,1, 17.706, 10316.008, 548.116, 52939.358 25/08/14,01:06:58,14,08,1, 12.0,1,1, 17.706, 10315.996, 548.092, 52939.382 25/08/14,01:06:58,15,08,1, 12.0,1,1, 17.706, 10315.999, 548.083, 52939.457 25/08/14,01:06:58,16,08,1, 12.0,1,1, 17.706, 10316.013, 548.078, 52939.440 25/08/14,01:06:58,17,08,1, 12.0,1,1, 17.706, 10315.987, 548.083, 52939.385 25/08/14,01:06:58,18,08,1, 12.0,1,1, 17.706, 10315.992, 548.065, 52939.452 25/08/14,01:06:58,19,08,1, 12.0,1,1, 17.706, 10316.027, 548.085, 52939.455 25/08/14,01:06:59,00,09,1, 11.9,1,1, 17.702, 10316.024, 548.085, 52939.455 25/08/14,01:06:59,01,09,1, 11.9,1,1, 17.702, 10315.997, 548.073, 52939.433 25/08/14,01:06:59,02,09,1, 11.9,1,1, 17.702, 10316.014, 548.087, 52939.434 25/08/14,01:06:59,03,09,1, 11.9,1,1, 17.702, 10315.983, 548.085, 52939.440 25/08/14,01:06:59,04,09,1, 11.9,1,1, 17.702, 10316.004, 548.088, 52939.448 25/08/14,01:06:59,05,09,1, 11.9,1,1, 17.702, 10316.003, 548.074, 52939.486 25/08/14,01:06:59,06,09,1, 11.9,1,1, 17.702, 10315.994, 548.065, 52939.496 25/08/14,01:06:59,07,09,1, 11.9,1,1, 17.702, 10315.999, 548.058, 52939.570 25/08/14,01:06:59,08,09,1, 11.9,1,1, 17.702, 10316.014, 548.065, 52939.477 25/08/14,01:06:59,09,09,1, 11.9,1,1, 17.702, 10316.009, 548.079, 52939.519 25/08/14,01:06:59,10,09,1, 11.9,1,1, 17.702, 10316.003, 548.061, 52939.513 25/08/14,01:06:59,11,09,1, 11.9,1,1, 17.702, 10315.991, 548.052, 52939.543 25/08/14,01:06:59,12,09,1, 11.9,1,1, 17.702, 10316.002, 548.070, 52939.523 25/08/14,01:06:59,13,09,1, 11.9,1,1, 17.702, 10316.016, 548.064, 52939.584 25/08/14,01:06:59,14,09,1, 11.9,1,1, 17.702, 10316.007, 548.064, 52939.560 25/08/14,01:06:59,15,09,1, 11.9,1,1, 17.702, 10316.012, 548.082, 52939.603 25/08/14,01:06:59,16,09,1, 11.9,1,1, 17.702, 10316.007, 548.071, 52939.547 25/08/14,01:06:59,17,09,1, 11.9,1,1, 17.702, 10315.990, 548.065, 52939.618 25/08/14,01:06:59,18,09,1, 11.9,1,1, 17.702, 10315.998, 548.051, 52939.604 25/08/14,01:06:59,19,09,1, 11.9,1,1, 17.702, 10315.996, 548.082, 52939.593 25/08/14,01:07:00,00,08,1, 11.9,1,1, 17.706, 10315.990, 548.082, 52939.593 25/08/14,01:07:00,01,08,1, 11.9,1,1, 17.706, 10315.992, 548.084, 52939.611 25/08/14,01:07:00,02,08,1, 11.9,1,1, 17.706, 10315.974, 548.021, 52939.367 25/08/14,01:07:00,03,08,1, 11.9,1,1, 17.706, 10315.952, 548.088, 52939.448 25/08/14,01:07:00,04,08,1, 11.9,1,1, 17.706, 10315.959, 548.024, 52939.337 25/08/14,01:07:00,05,08,1, 11.9,1,1, 17.706, 10315.965, 548.006, 52939.468 25/08/14,01:07:00,06,08,1, 11.9,1,1, 17.706, 10315.998, 548.070, 52939.450 25/08/14,01:07:00,07,08,1, 11.9,1,1, 17.706, 10315.966, 548.017, 52939.437 25/08/14,01:07:00,08,08,1, 11.9,1,1, 17.706, 10315.970, 548.012, 52939.475 25/08/14,01:07:00,09,08,1, 11.9,1,1, 17.706, 10315.997, 548.101, 52939.560 25/08/14,01:07:00,10,08,1, 11.9,1,1, 17.706, 10315.999, 548.046, 52939.448 25/08/14,01:07:00,11,08,1, 11.9,1,1, 17.706, 10315.979, 548.023, 52939.482 25/08/14,01:07:00,12,08,1, 11.9,1,1, 17.706, 10315.981, 548.082, 52939.513 25/08/14,01:07:00,13,08,1, 11.9,1,1, 17.706, 10315.993, 548.046, 52939.509 25/08/14,01:07:00,14,08,1, 11.9,1,1, 17.706, 10315.962, 548.042, 52939.466 25/08/14,01:07:00,15,08,1, 11.9,1,1, 17.706, 10315.973, 548.107, 52939.539 25/08/14,01:07:00,16,08,1, 11.9,1,1, 17.706, 10315.963, 548.062, 52939.544 25/08/14,01:07:00,17,08,1, 11.9,1,1, 17.706, 10315.976, 548.033, 52939.454 25/08/14,01:07:00,18,08,1, 11.9,1,1, 17.706, 10315.960, 548.080, 52939.522 25/08/14,01:07:00,19,08,1, 11.9,1,1, 17.706, 10315.963, 548.052, 52939.589 25/08/14,01:07:01,00,09,1, 11.9,1,1, 17.705, 10315.957, 548.052, 52939.589 25/08/14,01:07:01,01,09,1, 11.9,1,1, 17.705, 10315.951, 548.087, 52939.559 25/08/14,01:07:01,02,09,1, 11.9,1,1, 17.705, 10315.941, 548.087, 52939.616 25/08/14,01:07:01,03,09,1, 11.9,1,1, 17.705, 10315.957, 548.031, 52939.608 25/08/14,01:07:01,04,09,1, 11.9,1,1, 17.705, 10315.963, 548.075, 52939.591 25/08/14,01:07:01,05,09,1, 11.9,1,1, 17.705, 10315.940, 548.083, 52939.595 25/08/14,01:07:01,06,09,1, 11.9,1,1, 17.705, 10315.931, 548.048, 52939.636 25/08/14,01:07:01,07,09,1, 11.9,1,1, 17.705, 10315.941, 548.079, 52939.679 25/08/14,01:07:01,08,09,1, 11.9,1,1, 17.705, 10315.964, 548.093, 52939.661 25/08/14,01:07:01,09,09,1, 11.9,1,1, 17.705, 10315.922, 548.027, 52939.643 25/08/14,01:07:01,10,09,1, 11.9,1,1, 17.705, 10315.929, 548.103, 52939.637 25/08/14,01:07:01,11,09,1, 11.9,1,1, 17.705, 10315.946, 548.110, 52939.651 25/08/14,01:07:01,12,09,1, 11.9,1,1, 17.705, 10315.940, 548.051, 52939.655 25/08/14,01:07:01,13,09,1, 11.9,1,1, 17.705, 10315.939, 548.077, 52939.592 25/08/14,01:07:01,14,09,1, 11.9,1,1, 17.705, 10315.975, 548.122, 52939.691 25/08/14,01:07:01,15,09,1, 11.9,1,1, 17.705, 10315.931, 548.070, 52939.625 25/08/14,01:07:01,16,09,1, 11.9,1,1, 17.705, 10315.941, 548.092, 52939.692 25/08/14,01:07:01,17,09,1, 11.9,1,1, 17.705, 10315.957, 548.148, 52939.659 25/08/14,01:07:01,18,09,1, 11.9,1,1, 17.705, 10315.935, 548.051, 52939.659 25/08/14,01:07:01,19,09,1, 11.9,1,1, 17.705, 10315.971, 548.083, 52939.736 25/08/14,01:07:02,00,08,1, 12.0,1,1, 17.707, 10315.965, 548.083, 52939.736 25/08/14,01:07:02,01,08,1, 12.0,1,1, 17.707, 10315.943, 548.086, 52939.722 25/08/14,01:07:02,02,08,1, 12.0,1,1, 17.707, 10315.935, 548.101, 52939.723 25/08/14,01:07:02,03,08,1, 12.0,1,1, 17.707, 10315.959, 548.141, 52939.725 25/08/14,01:07:02,04,08,1, 12.0,1,1, 17.707, 10315.943, 548.084, 52939.645 25/08/14,01:07:02,05,08,1, 12.0,1,1, 17.707, 10315.951, 548.104, 52939.724 25/08/14,01:07:02,06,08,1, 12.0,1,1, 17.707, 10315.983, 548.160, 52939.710 25/08/14,01:07:02,07,08,1, 12.0,1,1, 17.707, 10315.940, 548.119, 52939.799 25/08/14,01:07:02,08,08,1, 12.0,1,1, 17.707, 10315.945, 548.090, 52939.678 25/08/14,01:07:02,09,08,1, 12.0,1,1, 17.707, 10315.962, 548.145, 52939.803 25/08/14,01:07:02,10,08,1, 12.0,1,1, 17.707, 10315.949, 548.105, 52939.753 25/08/14,01:07:02,11,08,1, 12.0,1,1, 17.707, 10315.972, 548.121, 52939.787 25/08/14,01:07:02,12,08,1, 12.0,1,1, 17.707, 10315.979, 548.166, 52939.852 25/08/14,01:07:02,13,08,1, 12.0,1,1, 17.707, 10315.981, 548.103, 52939.756 25/08/14,01:07:02,14,08,1, 12.0,1,1, 17.707, 10315.960, 548.112, 52939.753 25/08/14,01:07:02,15,08,1, 12.0,1,1, 17.707, 10315.993, 548.172, 52939.794 25/08/14,01:07:02,16,08,1, 12.0,1,1, 17.707, 10315.966, 548.145, 52939.858 25/08/14,01:07:02,17,08,1, 12.0,1,1, 17.707, 10315.994, 548.132, 52939.833 25/08/14,01:07:02,18,08,1, 12.0,1,1, 17.707, 10316.010, 548.180, 52939.864 25/08/14,01:07:02,19,08,1, 12.0,1,1, 17.707, 10316.001, 548.143, 52939.865 25/08/14,01:07:03,00,08,1, 11.9,1,1, 17.707, 10315.999, 548.143, 52939.865 25/08/14,01:07:03,01,08,1, 11.9,1,1, 17.707, 10316.008, 548.197, 52939.837 25/08/14,01:07:03,02,08,1, 11.9,1,1, 17.707, 10316.031, 548.172, 52939.803 25/08/14,01:07:03,03,08,1, 11.9,1,1, 17.707, 10316.009, 548.147, 52939.880 25/08/14,01:07:03,04,08,1, 11.9,1,1, 17.707, 10316.019, 548.218, 52939.883 25/08/14,01:07:03,05,08,1, 11.9,1,1, 17.707, 10316.013, 548.180, 52939.810 25/08/14,01:07:03,06,08,1, 11.9,1,1, 17.707, 10316.021, 548.156, 52939.843 25/08/14,01:07:03,07,08,1, 11.9,1,1, 17.707, 10316.041, 548.240, 52939.981 25/08/14,01:07:03,08,08,1, 11.9,1,1, 17.707, 10316.041, 548.229, 52939.914 25/08/14,01:07:03,09,08,1, 11.9,1,1, 17.707, 10316.024, 548.192, 52939.859 25/08/14,01:07:03,10,08,1, 11.9,1,1, 17.707, 10316.022, 548.263, 52939.939 25/08/14,01:07:03,11,08,1, 11.9,1,1, 17.707, 10316.062, 548.266, 52939.926 25/08/14,01:07:03,12,08,1, 11.9,1,1, 17.707, 10316.042, 548.216, 52939.895 25/08/14,01:07:03,13,08,1, 11.9,1,1, 17.707, 10316.029, 548.301, 52939.938 25/08/14,01:07:03,14,08,1, 11.9,1,1, 17.707, 10316.063, 548.280, 52939.906 25/08/14,01:07:03,15,08,1, 11.9,1,1, 17.707, 10316.028, 548.250, 52939.994 25/08/14,01:07:03,16,08,1, 11.9,1,1, 17.707, 10316.073, 548.301, 52939.951 25/08/14,01:07:03,17,08,1, 11.9,1,1, 17.707, 10316.070, 548.305, 52939.980 25/08/14,01:07:03,18,08,1, 11.9,1,1, 17.707, 10316.037, 548.253, 52939.927 25/08/14,01:07:03,19,08,1, 11.9,1,1, 17.707, 10316.040, 548.338, 52940.012 25/08/14,01:07:04,00,07,1, 12.0,1,1, 17.706, 10316.032, 548.338, 52940.012 25/08/14,01:07:04,01,07,1, 12.0,1,1, 17.706, 10316.038, 548.292, 52940.006 25/08/14,01:07:04,02,07,1, 12.0,1,1, 17.706, 10316.051, 548.354, 52940.043 25/08/14,01:07:04,03,07,1, 12.0,1,1, 17.706, 10316.061, 548.364, 52940.035 25/08/14,01:07:04,04,07,1, 12.0,1,1, 17.706, 10316.069, 548.326, 52940.023 25/08/14,01:07:04,05,07,1, 12.0,1,1, 17.706, 10316.062, 548.362, 52940.067 25/08/14,01:07:04,06,07,1, 12.0,1,1, 17.706, 10316.076, 548.418, 52940.088 25/08/14,01:07:04,07,07,1, 12.0,1,1, 17.706, 10316.076, 548.356, 52940.069 25/08/14,01:07:04,08,07,1, 12.0,1,1, 17.706, 10316.068, 548.388, 52940.036 25/08/14,01:07:04,09,07,1, 12.0,1,1, 17.706, 10316.079, 548.469, 52940.116 25/08/14,01:07:04,10,07,1, 12.0,1,1, 17.706, 10316.072, 548.398, 52940.055 25/08/14,01:07:04,11,07,1, 12.0,1,1, 17.706, 10316.052, 548.442, 52940.110 25/08/14,01:07:04,12,07,1, 12.0,1,1, 17.706, 10316.101, 548.479, 52940.174 25/08/14,01:07:04,13,07,1, 12.0,1,1, 17.706, 10316.069, 548.429, 52940.112 25/08/14,01:07:04,14,07,1, 12.0,1,1, 17.706, 10316.078, 548.446, 52940.082 25/08/14,01:07:04,15,07,1, 12.0,1,1, 17.706, 10316.105, 548.515, 52940.215 25/08/14,01:07:04,16,07,1, 12.0,1,1, 17.706, 10316.090, 548.453, 52940.145 25/08/14,01:07:04,17,07,1, 12.0,1,1, 17.706, 10316.085, 548.451, 52940.104 25/08/14,01:07:04,18,07,1, 12.0,1,1, 17.706, 10316.105, 548.508, 52940.229 25/08/14,01:07:04,19,07,1, 12.0,1,1, 17.706, 10316.091, 548.504, 52940.118 25/08/14,01:07:05,00,07,1, 11.9,1,1, 17.707, 10316.091, 548.504, 52940.118 25/08/14,01:07:05,01,07,1, 11.9,1,1, 17.707, 10316.097, 548.548, 52940.210 25/08/14,01:07:05,02,07,1, 11.9,1,1, 17.707, 10316.073, 548.538, 52940.171 25/08/14,01:07:05,03,07,1, 11.9,1,1, 17.707, 10316.072, 548.535, 52940.074 25/08/14,01:07:05,04,07,1, 11.9,1,1, 17.707, 10316.101, 548.615, 52940.211 25/08/14,01:07:05,05,07,1, 11.9,1,1, 17.707, 10316.080, 548.542, 52940.170 25/08/14,01:07:05,06,07,1, 11.9,1,1, 17.707, 10316.067, 548.579, 52940.152 25/08/14,01:07:05,07,07,1, 11.9,1,1, 17.707, 10316.088, 548.619, 52940.234 25/08/14,01:07:05,08,07,1, 11.9,1,1, 17.707, 10316.078, 548.605, 52940.234 25/08/14,01:07:05,09,07,1, 11.9,1,1, 17.707, 10316.044, 548.600, 52940.195 25/08/14,01:07:05,10,07,1, 11.9,1,1, 17.707, 10316.078, 548.640, 52940.253 25/08/14,01:07:05,11,07,1, 11.9,1,1, 17.707, 10316.070, 548.599, 52940.195 25/08/14,01:07:05,12,07,1, 11.9,1,1, 17.707, 10316.031, 548.623, 52940.205 25/08/14,01:07:05,13,07,1, 11.9,1,1, 17.707, 10316.067, 548.669, 52940.284 25/08/14,01:07:05,14,07,1, 11.9,1,1, 17.707, 10316.049, 548.606, 52940.292 25/08/14,01:07:05,15,07,1, 11.9,1,1, 17.707, 10316.031, 548.624, 52940.210 25/08/14,01:07:05,16,07,1, 11.9,1,1, 17.707, 10316.082, 548.704, 52940.406 25/08/14,01:07:05,17,07,1, 11.9,1,1, 17.707, 10316.049, 548.654, 52940.310 25/08/14,01:07:05,18,07,1, 11.9,1,1, 17.707, 10316.042, 548.644, 52940.307 25/08/14,01:07:05,19,07,1, 11.9,1,1, 17.707, 10316.069, 548.703, 52940.346 25/08/14,01:07:06,00,07,1, 11.9,1,1, 17.707, 10316.066, 548.703, 52940.346 25/08/14,01:07:06,01,07,1, 11.9,1,1, 17.707, 10316.063, 548.662, 52940.317 25/08/14,01:07:06,02,07,1, 11.9,1,1, 17.707, 10316.057, 548.743, 52940.273 25/08/14,01:07:06,03,07,1, 11.9,1,1, 17.707, 10316.040, 548.708, 52940.338 25/08/14,01:07:06,04,07,1, 11.9,1,1, 17.707, 10316.023, 548.662, 52940.307 25/08/14,01:07:06,05,07,1, 11.9,1,1, 17.707, 10316.031, 548.733, 52940.371 25/08/14,01:07:06,06,07,1, 11.9,1,1, 17.707, 10316.018, 548.695, 52940.346 25/08/14,01:07:06,07,07,1, 11.9,1,1, 17.707, 10316.003, 548.688, 52940.267 25/08/14,01:07:06,08,07,1, 11.9,1,1, 17.707, 10316.003, 548.735, 52940.356 25/08/14,01:07:06,09,07,1, 11.9,1,1, 17.707, 10315.990, 548.716, 52940.383 25/08/14,01:07:06,10,07,1, 11.9,1,1, 17.707, 10315.996, 548.691, 52940.268 25/08/14,01:07:06,11,07,1, 11.9,1,1, 17.707, 10315.992, 548.754, 52940.387 25/08/14,01:07:06,12,07,1, 11.9,1,1, 17.707, 10315.998, 548.727, 52940.373 25/08/14,01:07:06,13,07,1, 11.9,1,1, 17.707, 10315.969, 548.718, 52940.396 25/08/14,01:07:06,14,07,1, 11.9,1,1, 17.707, 10316.020, 548.790, 52940.403 25/08/14,01:07:06,15,07,1, 11.9,1,1, 17.707, 10315.948, 548.745, 52940.399 25/08/14,01:07:06,16,07,1, 11.9,1,1, 17.707, 10315.941, 548.736, 52940.414 25/08/14,01:07:06,17,07,1, 11.9,1,1, 17.707, 10315.954, 548.803, 52940.387 25/08/14,01:07:06,18,07,1, 11.9,1,1, 17.707, 10315.935, 548.741, 52940.362 25/08/14,01:07:06,19,07,1, 11.9,1,1, 17.707, 10315.953, 548.721, 52940.353 25/08/14,01:07:07,00,08,1, 11.9,1,1, 17.705, 10315.949, 548.721, 52940.353 25/08/14,01:07:07,01,08,1, 11.9,1,1, 17.705, 10315.949, 548.757, 52940.361 25/08/14,01:07:07,02,08,1, 11.9,1,1, 17.705, 10315.932, 548.738, 52940.349 25/08/14,01:07:07,03,08,1, 11.9,1,1, 17.705, 10315.946, 548.819, 52940.470 25/08/14,01:07:07,04,08,1, 11.9,1,1, 17.705, 10315.930, 548.775, 52940.475 25/08/14,01:07:07,05,08,1, 11.9,1,1, 17.705, 10315.907, 548.765, 52940.370 25/08/14,01:07:07,06,08,1, 11.9,1,1, 17.705, 10315.953, 548.838, 52940.486 25/08/14,01:07:07,07,08,1, 11.9,1,1, 17.705, 10315.909, 548.796, 52940.415 25/08/14,01:07:07,08,08,1, 11.9,1,1, 17.705, 10315.897, 548.772, 52940.389 25/08/14,01:07:07,09,08,1, 11.9,1,1, 17.705, 10315.931, 548.831, 52940.432 25/08/14,01:07:07,10,08,1, 11.9,1,1, 17.705, 10315.898, 548.770, 52940.377 25/08/14,01:07:07,11,08,1, 11.9,1,1, 17.705, 10315.887, 548.777, 52940.417 25/08/14,01:07:07,12,08,1, 11.9,1,1, 17.705, 10315.891, 548.841, 52940.449 25/08/14,01:07:07,13,08,1, 11.9,1,1, 17.705, 10315.863, 548.777, 52940.395 25/08/14,01:07:07,14,08,1, 11.9,1,1, 17.705, 10315.863, 548.763, 52940.454 25/08/14,01:07:07,15,08,1, 11.9,1,1, 17.705, 10315.873, 548.842, 52940.535 25/08/14,01:07:07,16,08,1, 11.9,1,1, 17.705, 10315.881, 548.828, 52940.498 25/08/14,01:07:07,17,08,1, 11.9,1,1, 17.705, 10315.869, 548.780, 52940.388 25/08/14,01:07:07,18,08,1, 11.9,1,1, 17.705, 10315.855, 548.824, 52940.510 25/08/14,01:07:07,19,08,1, 11.9,1,1, 17.705, 10315.856, 548.800, 52940.456 25/08/14,01:07:08,00,07,1, 11.9,1,1, 17.707, 10315.849, 548.800, 52940.456 25/08/14,01:07:08,01,07,1, 11.9,1,1, 17.707, 10315.830, 548.844, 52940.525 25/08/14,01:07:08,02,07,1, 11.9,1,1, 17.707, 10315.861, 548.819, 52940.421 25/08/14,01:07:08,03,07,1, 11.9,1,1, 17.707, 10315.829, 548.796, 52940.461 25/08/14,01:07:08,04,07,1, 11.9,1,1, 17.707, 10315.827, 548.847, 52940.497 25/08/14,01:07:08,05,07,1, 11.9,1,1, 17.707, 10315.810, 548.803, 52940.434 25/08/14,01:07:08,06,07,1, 11.9,1,1, 17.707, 10315.806, 548.770, 52940.461 25/08/14,01:07:08,07,07,1, 11.9,1,1, 17.707, 10315.820, 548.837, 52940.512 25/08/14,01:07:08,08,07,1, 11.9,1,1, 17.707, 10315.825, 548.785, 52940.492 25/08/14,01:07:08,09,07,1, 11.9,1,1, 17.707, 10315.802, 548.753, 52940.534 25/08/14,01:07:08,10,07,1, 11.9,1,1, 17.707, 10315.801, 548.819, 52940.547 25/08/14,01:07:08,11,07,1, 11.9,1,1, 17.707, 10315.777, 548.790, 52940.467 25/08/14,01:07:08,12,07,1, 11.9,1,1, 17.707, 10315.778, 548.785, 52940.543 25/08/14,01:07:08,13,07,1, 11.9,1,1, 17.707, 10315.794, 548.837, 52940.534 25/08/14,01:07:08,14,07,1, 11.9,1,1, 17.707, 10315.787, 548.807, 52940.488 25/08/14,01:07:08,15,07,1, 11.9,1,1, 17.707, 10315.759, 548.780, 52940.506 25/08/14,01:07:08,16,07,1, 11.9,1,1, 17.707, 10315.772, 548.838, 52940.573 25/08/14,01:07:08,17,07,1, 11.9,1,1, 17.707, 10315.763, 548.798, 52940.584 25/08/14,01:07:08,18,07,1, 11.9,1,1, 17.707, 10315.750, 548.761, 52940.516 25/08/14,01:07:08,19,07,1, 11.9,1,1, 17.707, 10315.772, 548.833, 52940.591 25/08/14,01:07:09,00,07,1, 11.8,1,1, 17.706, 10315.765, 548.833, 52940.591 25/08/14,01:07:09,01,07,1, 11.8,1,1, 17.706, 10315.713, 548.785, 52940.531 25/08/14,01:07:09,02,07,1, 11.8,1,1, 17.706, 10315.731, 548.831, 52940.592 25/08/14,01:07:09,03,07,1, 11.8,1,1, 17.706, 10315.740, 548.781, 52940.584 25/08/14,01:07:09,04,07,1, 11.8,1,1, 17.706, 10315.722, 548.769, 52940.514 25/08/14,01:07:09,05,07,1, 11.8,1,1, 17.706, 10315.751, 548.844, 52940.551 25/08/14,01:07:09,06,07,1, 11.8,1,1, 17.706, 10315.741, 548.806, 52940.556 25/08/14,01:07:09,07,07,1, 11.8,1,1, 17.706, 10315.705, 548.769, 52940.557 25/08/14,01:07:09,08,07,1, 11.8,1,1, 17.706, 10315.746, 548.851, 52940.519 25/08/14,01:07:09,09,07,1, 11.8,1,1, 17.706, 10315.734, 548.826, 52940.596 25/08/14,01:07:09,10,07,1, 11.8,1,1, 17.706, 10315.704, 548.789, 52940.524 25/08/14,01:07:09,11,07,1, 11.8,1,1, 17.706, 10315.716, 548.831, 52940.575 25/08/14,01:07:09,12,07,1, 11.8,1,1, 17.706, 10315.723, 548.789, 52940.617 25/08/14,01:07:09,13,07,1, 11.8,1,1, 17.706, 10315.710, 548.758, 52940.630 25/08/14,01:07:09,14,07,1, 11.8,1,1, 17.706, 10315.719, 548.834, 52940.637 25/08/14,01:07:09,15,07,1, 11.8,1,1, 17.706, 10315.691, 548.819, 52940.775 25/08/14,01:07:09,16,07,1, 11.8,1,1, 17.706, 10315.702, 548.788, 52940.592 25/08/14,01:07:09,17,07,1, 11.8,1,1, 17.706, 10315.716, 548.833, 52940.610 25/08/14,01:07:09,18,07,1, 11.8,1,1, 17.706, 10315.680, 548.788, 52940.576 25/08/14,01:07:09,19,07,1, 11.8,1,1, 17.706, 10315.700, 548.782, 52940.629 25/08/14,01:07:10,00,07,1, 11.9,1,1, 17.705, 10315.698, 548.782, 52940.629 25/08/14,01:07:10,01,07,1, 11.9,1,1, 17.705, 10315.671, 548.797, 52940.640 25/08/14,01:07:10,02,07,1, 11.9,1,1, 17.705, 10315.681, 548.754, 52940.541 25/08/14,01:07:10,03,07,1, 11.9,1,1, 17.705, 10315.720, 548.859, 52940.645 25/08/14,01:07:10,04,07,1, 11.9,1,1, 17.705, 10315.651, 548.815, 52940.716 25/08/14,01:07:10,05,07,1, 11.9,1,1, 17.705, 10315.686, 548.796, 52940.639 25/08/14,01:07:10,06,07,1, 11.9,1,1, 17.705, 10315.684, 548.840, 52940.732 25/08/14,01:07:10,07,07,1, 11.9,1,1, 17.705, 10315.662, 548.838, 52940.711 25/08/14,01:07:10,08,07,1, 11.9,1,1, 17.705, 10315.670, 548.786, 52940.661 25/08/14,01:07:10,09,07,1, 11.9,1,1, 17.705, 10315.665, 548.894, 52940.792 25/08/14,01:07:10,10,07,1, 11.9,1,1, 17.705, 10315.665, 548.831, 52940.701 25/08/14,01:07:10,11,07,1, 11.9,1,1, 17.705, 10315.690, 548.805, 52940.619 25/08/14,01:07:10,12,07,1, 11.9,1,1, 17.705, 10315.683, 548.880, 52940.709 25/08/14,01:07:10,13,07,1, 11.9,1,1, 17.705, 10315.685, 548.846, 52940.730 25/08/14,01:07:10,14,07,1, 11.9,1,1, 17.705, 10315.691, 548.835, 52940.656 25/08/14,01:07:10,15,07,1, 11.9,1,1, 17.705, 10315.708, 548.891, 52940.792 25/08/14,01:07:10,16,07,1, 11.9,1,1, 17.705, 10315.694, 548.859, 52940.681 25/08/14,01:07:10,17,07,1, 11.9,1,1, 17.705, 10315.681, 548.819, 52940.728 25/08/14,01:07:10,18,07,1, 11.9,1,1, 17.705, 10315.694, 548.900, 52940.812 25/08/14,01:07:10,19,07,1, 11.9,1,1, 17.705, 10315.675, 548.842, 52940.745 25/08/14,01:07:11,00,08,1, 11.9,1,1, 17.709, 10315.673, 548.842, 52940.745 25/08/14,01:07:11,01,08,1, 11.9,1,1, 17.709, 10315.703, 548.903, 52940.779 25/08/14,01:07:11,02,08,1, 11.9,1,1, 17.709, 10315.705, 548.857, 52940.741 25/08/14,01:07:11,03,08,1, 11.9,1,1, 17.709, 10315.688, 548.877, 52940.788 25/08/14,01:07:11,04,08,1, 11.9,1,1, 17.709, 10315.729, 548.940, 52940.829 25/08/14,01:07:11,05,08,1, 11.9,1,1, 17.709, 10315.710, 548.879, 52940.805 25/08/14,01:07:11,06,08,1, 11.9,1,1, 17.709, 10315.702, 548.888, 52940.788 25/08/14,01:07:11,07,08,1, 11.9,1,1, 17.709, 10315.736, 548.930, 52940.801 25/08/14,01:07:11,08,08,1, 11.9,1,1, 17.709, 10315.710, 548.899, 52940.828 25/08/14,01:07:11,09,08,1, 11.9,1,1, 17.709, 10315.708, 548.893, 52940.839 25/08/14,01:07:11,10,08,1, 11.9,1,1, 17.709, 10315.735, 548.965, 52940.831 25/08/14,01:07:11,11,08,1, 11.9,1,1, 17.709, 10315.743, 548.900, 52940.852 25/08/14,01:07:11,12,08,1, 11.9,1,1, 17.709, 10315.721, 548.913, 52940.887 25/08/14,01:07:11,13,08,1, 11.9,1,1, 17.709, 10315.753, 548.970, 52940.909 25/08/14,01:07:11,14,08,1, 11.9,1,1, 17.709, 10315.738, 548.904, 52940.894 25/08/14,01:07:11,15,08,1, 11.9,1,1, 17.709, 10315.734, 548.933, 52940.898 25/08/14,01:07:11,16,08,1, 11.9,1,1, 17.709, 10315.784, 548.993, 52940.913 25/08/14,01:07:11,17,08,1, 11.9,1,1, 17.709, 10315.739, 548.920, 52940.812 25/08/14,01:07:11,18,08,1, 11.9,1,1, 17.709, 10315.747, 548.964, 52940.866 25/08/14,01:07:11,19,08,1, 11.9,1,1, 17.709, 10315.780, 548.976, 52941.016 25/08/14,01:07:12,00,09,1, 11.9,1,1, 17.707, 10315.773, 548.976, 52941.016 25/08/14,01:07:12,01,09,1, 11.9,1,1, 17.707, 10315.773, 548.995, 52940.940 25/08/14,01:07:12,02,09,1, 11.9,1,1, 17.707, 10315.811, 549.020, 52940.993 25/08/14,01:07:12,03,09,1, 11.9,1,1, 17.707, 10315.787, 548.949, 52940.880 25/08/14,01:07:12,04,09,1, 11.9,1,1, 17.707, 10315.776, 548.967, 52940.977 25/08/14,01:07:12,05,09,1, 11.9,1,1, 17.707, 10315.815, 549.019, 52940.987 25/08/14,01:07:12,06,09,1, 11.9,1,1, 17.707, 10315.817, 548.971, 52941.050 25/08/14,01:07:12,07,09,1, 11.9,1,1, 17.707, 10315.802, 548.988, 52941.036 25/08/14,01:07:12,08,09,1, 11.9,1,1, 17.707, 10315.843, 549.018, 52940.989 25/08/14,01:07:12,09,09,1, 11.9,1,1, 17.707, 10315.813, 548.993, 52941.075 25/08/14,01:07:12,10,09,1, 11.9,1,1, 17.707, 10315.832, 548.997, 52940.993 25/08/14,01:07:12,11,09,1, 11.9,1,1, 17.707, 10315.841, 549.040, 52941.013 25/08/14,01:07:12,12,09,1, 11.9,1,1, 17.707, 10315.846, 548.992, 52941.025 25/08/14,01:07:12,13,09,1, 11.9,1,1, 17.707, 10315.841, 549.006, 52941.043 25/08/14,01:07:12,14,09,1, 11.9,1,1, 17.707, 10315.866, 549.040, 52941.146 25/08/14,01:07:12,15,09,1, 11.9,1,1, 17.707, 10315.839, 548.994, 52941.012 25/08/14,01:07:12,16,09,1, 11.9,1,1, 17.707, 10315.850, 549.013, 52941.085 25/08/14,01:07:12,17,09,1, 11.9,1,1, 17.707, 10315.860, 549.058, 52941.168 25/08/14,01:07:12,18,09,1, 11.9,1,1, 17.707, 10315.861, 549.005, 52941.088 25/08/14,01:07:12,19,09,1, 11.9,1,1, 17.707, 10315.843, 549.049, 52941.091 25/08/14,01:07:13,00,08,1, 11.9,1,1, 17.706, 10315.840, 549.049, 52941.091 25/08/14,01:07:13,01,08,1, 11.9,1,1, 17.706, 10315.890, 548.995, 52941.142 25/08/14,01:07:13,02,08,1, 11.9,1,1, 17.706, 10315.894, 549.005, 52941.062 25/08/14,01:07:13,03,08,1, 11.9,1,1, 17.706, 10315.896, 549.062, 52941.092 25/08/14,01:07:13,04,08,1, 11.9,1,1, 17.706, 10315.896, 549.011, 52941.177 25/08/14,01:07:13,05,08,1, 11.9,1,1, 17.706, 10315.925, 549.046, 52941.145 25/08/14,01:07:13,06,08,1, 11.9,1,1, 17.706, 10315.935, 549.051, 52941.150 25/08/14,01:07:13,07,08,1, 11.9,1,1, 17.706, 10315.917, 548.985, 52941.149 25/08/14,01:07:13,08,08,1, 11.9,1,1, 17.706, 10315.903, 549.039, 52941.085 25/08/14,01:07:13,09,08,1, 11.9,1,1, 17.706, 10315.940, 549.070, 52941.191 25/08/14,01:07:13,10,08,1, 11.9,1,1, 17.706, 10315.932, 549.020, 52941.097 25/08/14,01:07:13,11,08,1, 11.9,1,1, 17.706, 10315.957, 549.031, 52941.135 25/08/14,01:07:13,12,08,1, 11.9,1,1, 17.706, 10315.965, 549.063, 52941.185 25/08/14,01:07:13,13,08,1, 11.9,1,1, 17.706, 10315.969, 548.992, 52941.128 25/08/14,01:07:13,14,08,1, 11.9,1,1, 17.706, 10315.945, 549.021, 52941.201 25/08/14,01:07:13,15,08,1, 11.9,1,1, 17.706, 10315.995, 549.068, 52941.165 25/08/14,01:07:13,16,08,1, 11.9,1,1, 17.706, 10315.997, 548.982, 52941.126 25/08/14,01:07:13,17,08,1, 11.9,1,1, 17.706, 10315.999, 549.011, 52941.186 25/08/14,01:07:13,18,08,1, 11.9,1,1, 17.706, 10316.003, 549.046, 52941.162 25/08/14,01:07:13,19,08,1, 11.9,1,1, 17.706, 10316.012, 548.999, 52941.153 25/08/14,01:07:14,00,08,1, 11.9,1,1, 17.707, 10316.007, 548.999, 52941.153 25/08/14,01:07:14,01,08,1, 11.9,1,1, 17.707, 10316.044, 549.081, 52941.251 25/08/14,01:07:14,02,08,1, 11.9,1,1, 17.707, 10316.029, 549.037, 52941.192 25/08/14,01:07:14,03,08,1, 11.9,1,1, 17.707, 10316.039, 549.046, 52941.248 25/08/14,01:07:14,04,08,1, 11.9,1,1, 17.707, 10316.057, 549.066, 52941.222 25/08/14,01:07:14,05,08,1, 11.9,1,1, 17.707, 10316.061, 549.023, 52941.166 25/08/14,01:07:14,06,08,1, 11.9,1,1, 17.707, 10316.075, 549.059, 52941.278 25/08/14,01:07:14,07,08,1, 11.9,1,1, 17.707, 10316.093, 549.079, 52941.219 25/08/14,01:07:14,08,08,1, 11.9,1,1, 17.707, 10316.071, 549.015, 52941.193 25/08/14,01:07:14,09,08,1, 11.9,1,1, 17.707, 10316.110, 549.069, 52941.184 25/08/14,01:07:14,10,08,1, 11.9,1,1, 17.707, 10316.084, 549.086, 52941.276 25/08/14,01:07:14,11,08,1, 11.9,1,1, 17.707, 10316.105, 549.032, 52941.220 25/08/14,01:07:14,12,08,1, 11.9,1,1, 17.707, 10316.096, 549.086, 52941.280 25/08/14,01:07:14,13,08,1, 11.9,1,1, 17.707, 10316.145, 549.081, 52941.323 25/08/14,01:07:14,14,08,1, 11.9,1,1, 17.707, 10316.111, 549.023, 52941.269 25/08/14,01:07:14,15,08,1, 11.9,1,1, 17.707, 10316.121, 549.064, 52941.245 25/08/14,01:07:14,16,08,1, 11.9,1,1, 17.707, 10316.143, 549.086, 52941.324 25/08/14,01:07:14,17,08,1, 11.9,1,1, 17.707, 10316.141, 549.025, 52941.229 25/08/14,01:07:14,18,08,1, 11.9,1,1, 17.707, 10316.146, 549.074, 52941.281 25/08/14,01:07:14,19,08,1, 11.9,1,1, 17.707, 10316.156, 549.086, 52941.276 25/08/14,01:07:15,00,08,1, 12.0,1,1, 17.706, 10316.149, 549.086, 52941.276 25/08/14,01:07:15,01,08,1, 12.0,1,1, 17.706, 10316.164, 549.068, 52941.234 25/08/14,01:07:15,02,08,1, 12.0,1,1, 17.706, 10316.209, 549.100, 52941.323 25/08/14,01:07:15,03,08,1, 12.0,1,1, 17.706, 10316.174, 549.039, 52941.247 25/08/14,01:07:15,04,08,1, 12.0,1,1, 17.706, 10316.189, 549.084, 52941.279 25/08/14,01:07:15,05,08,1, 12.0,1,1, 17.706, 10316.211, 549.062, 52941.277 25/08/14,01:07:15,06,08,1, 12.0,1,1, 17.706, 10316.199, 549.022, 52941.240 25/08/14,01:07:15,07,08,1, 12.0,1,1, 17.706, 10316.213, 549.069, 52941.293 25/08/14,01:07:15,08,08,1, 12.0,1,1, 17.706, 10316.200, 549.068, 52941.261 25/08/14,01:07:15,09,08,1, 12.0,1,1, 17.706, 10316.191, 549.019, 52941.291 25/08/14,01:07:15,10,08,1, 12.0,1,1, 17.706, 10316.202, 549.082, 52941.314 25/08/14,01:07:15,11,08,1, 12.0,1,1, 17.706, 10316.243, 549.046, 52941.301 25/08/14,01:07:15,12,08,1, 12.0,1,1, 17.706, 10316.230, 549.001, 52941.251 25/08/14,01:07:15,13,08,1, 12.0,1,1, 17.706, 10316.239, 549.068, 52941.302 25/08/14,01:07:15,14,08,1, 12.0,1,1, 17.706, 10316.246, 549.050, 52941.309 25/08/14,01:07:15,15,08,1, 12.0,1,1, 17.706, 10316.231, 549.010, 52941.329 25/08/14,01:07:15,16,08,1, 12.0,1,1, 17.706, 10316.250, 549.065, 52941.324 25/08/14,01:07:15,17,08,1, 12.0,1,1, 17.706, 10316.260, 549.007, 52941.233 25/08/14,01:07:15,18,08,1, 12.0,1,1, 17.706, 10316.210, 548.978, 52941.417 25/08/14,01:07:15,19,08,1, 12.0,1,1, 17.706, 10316.247, 549.036, 52941.330 25/08/14,01:07:16,00,08,1, 11.9,1,1, 17.704, 10316.241, 549.036, 52941.330 25/08/14,01:07:16,01,08,1, 11.9,1,1, 17.704, 10316.234, 549.004, 52941.236 25/08/14,01:07:16,02,08,1, 11.9,1,1, 17.704, 10316.244, 549.031, 52941.356 25/08/14,01:07:16,03,08,1, 11.9,1,1, 17.704, 10316.252, 548.980, 52941.283 25/08/14,01:07:16,04,08,1, 11.9,1,1, 17.704, 10316.218, 548.980, 52941.235 25/08/14,01:07:16,05,08,1, 11.9,1,1, 17.704, 10316.259, 549.044, 52941.341 25/08/14,01:07:16,06,08,1, 11.9,1,1, 17.704, 10316.253, 548.969, 52941.327 25/08/14,01:07:16,07,08,1, 11.9,1,1, 17.704, 10316.263, 549.009, 52941.290 25/08/14,01:07:16,08,08,1, 11.9,1,1, 17.704, 10316.262, 549.043, 52941.321 25/08/14,01:07:16,09,08,1, 11.9,1,1, 17.704, 10316.240, 548.947, 52941.256 25/08/14,01:07:16,10,08,1, 11.9,1,1, 17.704, 10316.231, 548.973, 52941.285 25/08/14,01:07:16,11,08,1, 11.9,1,1, 17.704, 10316.249, 549.015, 52941.315 25/08/14,01:07:16,12,08,1, 11.9,1,1, 17.704, 10316.251, 548.968, 52941.303 25/08/14,01:07:16,13,08,1, 11.9,1,1, 17.704, 10316.237, 548.969, 52941.335 25/08/14,01:07:16,14,08,1, 11.9,1,1, 17.704, 10316.246, 549.012, 52941.302 25/08/14,01:07:16,15,08,1, 11.9,1,1, 17.704, 10316.234, 548.948, 52941.345 25/08/14,01:07:16,16,08,1, 11.9,1,1, 17.704, 10316.244, 548.957, 52941.267 25/08/14,01:07:16,17,08,1, 11.9,1,1, 17.704, 10316.274, 548.996, 52941.281 25/08/14,01:07:16,18,08,1, 11.9,1,1, 17.704, 10316.240, 548.945, 52941.292 25/08/14,01:07:16,19,08,1, 11.9,1,1, 17.704, 10316.271, 548.985, 52941.360 25/08/14,01:07:17,00,08,1, 12.0,1,1, 17.706, 10316.266, 548.985, 52941.360 25/08/14,01:07:17,01,08,1, 12.0,1,1, 17.706, 10316.246, 548.931, 52941.265 25/08/14,01:07:17,02,08,1, 12.0,1,1, 17.706, 10316.253, 548.997, 52941.343 25/08/14,01:07:17,03,08,1, 12.0,1,1, 17.706, 10316.282, 548.948, 52941.278 25/08/14,01:07:17,04,08,1, 12.0,1,1, 17.706, 10316.229, 548.936, 52941.332 25/08/14,01:07:17,05,08,1, 12.0,1,1, 17.706, 10316.241, 548.984, 52941.324 25/08/14,01:07:17,06,08,1, 12.0,1,1, 17.706, 10316.253, 548.977, 52941.339 25/08/14,01:07:17,07,08,1, 12.0,1,1, 17.706, 10316.227, 548.932, 52941.274 25/08/14,01:07:17,08,08,1, 12.0,1,1, 17.706, 10316.240, 548.976, 52941.282 25/08/14,01:07:17,09,08,1, 12.0,1,1, 17.706, 10316.237, 548.964, 52941.369 25/08/14,01:07:17,10,08,1, 12.0,1,1, 17.706, 10316.201, 548.949, 52941.356 25/08/14,01:07:17,11,08,1, 12.0,1,1, 17.706, 10316.238, 549.014, 52941.379 25/08/14,01:07:17,12,08,1, 12.0,1,1, 17.706, 10316.220, 548.942, 52941.370 25/08/14,01:07:17,13,08,1, 12.0,1,1, 17.706, 10316.211, 548.918, 52941.333 25/08/14,01:07:17,14,08,1, 12.0,1,1, 17.706, 10316.200, 548.980, 52941.353 25/08/14,01:07:17,15,08,1, 12.0,1,1, 17.706, 10316.217, 548.918, 52941.377 25/08/14,01:07:17,16,08,1, 12.0,1,1, 17.706, 10316.189, 548.922, 52941.343 25/08/14,01:07:17,17,08,1, 12.0,1,1, 17.706, 10316.215, 548.971, 52941.418 25/08/14,01:07:17,18,08,1, 12.0,1,1, 17.706, 10316.180, 548.903, 52941.362 25/08/14,01:07:17,19,08,1, 12.0,1,1, 17.706, 10316.204, 548.939, 52941.367 25/08/14,01:07:18,00,08,1, 12.0,1,1, 17.704, 10316.199, 548.939, 52941.367 25/08/14,01:07:18,01,08,1, 12.0,1,1, 17.704, 10316.186, 548.890, 52941.372 25/08/14,01:07:18,02,08,1, 12.0,1,1, 17.704, 10316.182, 548.906, 52941.356 25/08/14,01:07:18,03,08,1, 12.0,1,1, 17.704, 10316.185, 548.958, 52941.357 25/08/14,01:07:18,04,08,1, 12.0,1,1, 17.704, 10316.134, 548.882, 52941.413 25/08/14,01:07:18,05,08,1, 12.0,1,1, 17.704, 10316.142, 548.922, 52941.373 25/08/14,01:07:18,06,08,1, 12.0,1,1, 17.704, 10316.186, 548.918, 52941.423 25/08/14,01:07:18,07,08,1, 12.0,1,1, 17.704, 10316.130, 548.851, 52941.304 25/08/14,01:07:18,08,08,1, 12.0,1,1, 17.704, 10316.174, 548.872, 52941.358 25/08/14,01:07:18,09,08,1, 12.0,1,1, 17.704, 10316.153, 548.886, 52941.369 25/08/14,01:07:18,10,08,1, 12.0,1,1, 17.704, 10316.119, 548.840, 52941.351 25/08/14,01:07:18,11,08,1, 12.0,1,1, 17.704, 10316.167, 548.906, 52941.453 25/08/14,01:07:18,12,08,1, 12.0,1,1, 17.704, 10316.160, 548.849, 52941.340 25/08/14,01:07:18,13,08,1, 12.0,1,1, 17.704, 10316.134, 548.848, 52941.340 25/08/14,01:07:18,14,08,1, 12.0,1,1, 17.704, 10316.144, 548.893, 52941.402 25/08/14,01:07:18,15,08,1, 12.0,1,1, 17.704, 10316.141, 548.855, 52941.383 25/08/14,01:07:18,16,08,1, 12.0,1,1, 17.704, 10316.119, 548.827, 52941.319 25/08/14,01:07:18,17,08,1, 12.0,1,1, 17.704, 10316.136, 548.891, 52941.395 25/08/14,01:07:18,18,08,1, 12.0,1,1, 17.704, 10316.116, 548.825, 52941.404 25/08/14,01:07:18,19,08,1, 12.0,1,1, 17.704, 10316.100, 548.805, 52941.285 25/08/14,01:07:19,00,08,1, 11.9,1,1, 17.703, 10316.099, 548.805, 52941.285 25/08/14,01:07:19,01,08,1, 11.9,1,1, 17.703, 10316.102, 548.802, 52941.367 25/08/14,01:07:19,02,08,1, 11.9,1,1, 17.703, 10316.103, 548.848, 52941.361 25/08/14,01:07:19,03,08,1, 11.9,1,1, 17.703, 10316.115, 548.844, 52941.426 25/08/14,01:07:19,04,08,1, 11.9,1,1, 17.703, 10316.093, 548.784, 52941.371 25/08/14,01:07:19,05,08,1, 11.9,1,1, 17.703, 10316.081, 548.836, 52941.394 25/08/14,01:07:19,06,08,1, 11.9,1,1, 17.703, 10316.088, 548.830, 52941.378 25/08/14,01:07:19,07,08,1, 11.9,1,1, 17.703, 10316.096, 548.777, 52941.380 25/08/14,01:07:19,08,08,1, 11.9,1,1, 17.703, 10316.100, 548.835, 52941.456 25/08/14,01:07:19,09,08,1, 11.9,1,1, 17.703, 10316.099, 548.826, 52941.428 25/08/14,01:07:19,10,08,1, 11.9,1,1, 17.703, 10316.059, 548.766, 52941.366 25/08/14,01:07:19,11,08,1, 11.9,1,1, 17.703, 10316.084, 548.837, 52941.453 25/08/14,01:07:19,12,08,1, 11.9,1,1, 17.703, 10316.097, 548.822, 52941.388 25/08/14,01:07:19,13,08,1, 11.9,1,1, 17.703, 10316.079, 548.763, 52941.346 25/08/14,01:07:19,14,08,1, 11.9,1,1, 17.703, 10316.075, 548.868, 52941.390 25/08/14,01:07:19,15,08,1, 11.9,1,1, 17.703, 10316.070, 548.823, 52941.399 25/08/14,01:07:19,16,08,1, 11.9,1,1, 17.703, 10316.055, 548.788, 52941.446 25/08/14,01:07:19,17,08,1, 11.9,1,1, 17.703, 10316.062, 548.853, 52941.427 25/08/14,01:07:19,18,08,1, 11.9,1,1, 17.703, 10316.067, 548.816, 52941.387 25/08/14,01:07:19,19,08,1, 11.9,1,1, 17.703, 10316.051, 548.803, 52941.418 25/08/14,01:07:20,00,08,1, 11.9,1,1, 17.706, 10316.049, 548.803, 52941.418 25/08/14,01:07:20,01,08,1, 11.9,1,1, 17.706, 10316.047, 548.812, 52941.352 25/08/14,01:07:20,02,08,1, 11.9,1,1, 17.706, 10316.026, 548.805, 52941.390 25/08/14,01:07:20,03,08,1, 11.9,1,1, 17.706, 10316.050, 548.873, 52941.462 25/08/14,01:07:20,04,08,1, 11.9,1,1, 17.706, 10316.028, 548.790, 52941.399 25/08/14,01:07:20,05,08,1, 11.9,1,1, 17.706, 10316.040, 548.834, 52941.448 25/08/14,01:07:20,06,08,1, 11.9,1,1, 17.706, 10316.042, 548.872, 52941.442 25/08/14,01:07:20,07,08,1, 11.9,1,1, 17.706, 10316.046, 548.789, 52941.399 25/08/14,01:07:20,08,08,1, 11.9,1,1, 17.706, 10316.027, 548.861, 52941.449 25/08/14,01:07:20,09,08,1, 11.9,1,1, 17.706, 10316.040, 548.865, 52941.454 25/08/14,01:07:20,10,08,1, 11.9,1,1, 17.706, 10316.003, 548.805, 52941.442 25/08/14,01:07:20,11,08,1, 11.9,1,1, 17.706, 10316.036, 548.884, 52941.446 25/08/14,01:07:20,12,08,1, 11.9,1,1, 17.706, 10316.045, 548.860, 52941.414 25/08/14,01:07:20,13,08,1, 11.9,1,1, 17.706, 10316.010, 548.834, 52941.374 25/08/14,01:07:20,14,08,1, 11.9,1,1, 17.706, 10316.054, 548.894, 52941.469 25/08/14,01:07:20,15,08,1, 11.9,1,1, 17.706, 10316.040, 548.881, 52941.438 25/08/14,01:07:20,16,08,1, 11.9,1,1, 17.706, 10316.008, 548.832, 52941.454 25/08/14,01:07:20,17,08,1, 11.9,1,1, 17.706, 10316.017, 548.914, 52941.416 25/08/14,01:07:20,18,08,1, 11.9,1,1, 17.706, 10316.008, 548.869, 52941.472 25/08/14,01:07:20,19,08,1, 11.9,1,1, 17.706, 10316.011, 548.856, 52941.421 25/08/14,01:07:21,00,08,1, 11.9,1,1, 17.704, 10316.007, 548.856, 52941.421 25/08/14,01:07:21,01,08,1, 11.9,1,1, 17.704, 10316.017, 548.874, 52941.420 25/08/14,01:07:21,02,08,1, 11.9,1,1, 17.704, 10316.016, 548.876, 52941.430 25/08/14,01:07:21,03,08,1, 11.9,1,1, 17.704, 10316.035, 548.941, 52941.460 25/08/14,01:07:21,04,08,1, 11.9,1,1, 17.704, 10316.033, 548.903, 52941.463 25/08/14,01:07:21,05,08,1, 11.9,1,1, 17.704, 10316.004, 548.869, 52941.477 25/08/14,01:07:21,06,08,1, 11.9,1,1, 17.704, 10316.028, 548.941, 52941.463 25/08/14,01:07:21,07,08,1, 11.9,1,1, 17.704, 10316.026, 548.858, 52941.400 25/08/14,01:07:21,08,08,1, 11.9,1,1, 17.704, 10316.011, 548.902, 52941.420 25/08/14,01:07:21,09,08,1, 11.9,1,1, 17.704, 10316.018, 548.923, 52941.485 25/08/14,01:07:21,10,08,1, 11.9,1,1, 17.704, 10315.999, 548.843, 52941.413 25/08/14,01:07:21,11,08,1, 11.9,1,1, 17.704, 10316.030, 548.894, 52941.461 25/08/14,01:07:21,12,08,1, 11.9,1,1, 17.704, 10316.051, 548.914, 52941.452 25/08/14,01:07:21,13,08,1, 11.9,1,1, 17.704, 10316.003, 548.848, 52941.443 25/08/14,01:07:21,14,08,1, 11.9,1,1, 17.704, 10316.011, 548.900, 52941.435 25/08/14,01:07:21,15,08,1, 11.9,1,1, 17.704, 10316.041, 548.919, 52941.505 25/08/14,01:07:21,16,08,1, 11.9,1,1, 17.704, 10316.012, 548.862, 52941.370 25/08/14,01:07:21,17,08,1, 11.9,1,1, 17.704, 10316.035, 548.911, 52941.443 25/08/14,01:07:21,18,08,1, 11.9,1,1, 17.704, 10316.018, 548.905, 52941.400 25/08/14,01:07:21,19,08,1, 11.9,1,1, 17.704, 10316.024, 548.868, 52941.455 25/08/14,01:07:22,00,08,1, 12.0,1,1, 17.706, 10316.024, 548.868, 52941.455 25/08/14,01:07:22,01,08,1, 12.0,1,1, 17.706, 10316.036, 548.911, 52941.507 25/08/14,01:07:22,02,08,1, 12.0,1,1, 17.706, 10316.025, 548.866, 52941.425 25/08/14,01:07:22,03,08,1, 12.0,1,1, 17.706, 10316.034, 548.946, 52941.459 25/08/14,01:07:22,04,08,1, 12.0,1,1, 17.706, 10316.044, 548.938, 52941.456 25/08/14,01:07:22,05,08,1, 12.0,1,1, 17.706, 10316.048, 548.875, 52941.421 25/08/14,01:07:22,06,08,1, 12.0,1,1, 17.706, 10316.065, 548.948, 52941.469 25/08/14,01:07:22,07,08,1, 12.0,1,1, 17.706, 10316.056, 548.909, 52941.524 25/08/14,01:07:22,08,08,1, 12.0,1,1, 17.706, 10316.047, 548.898, 52941.411 25/08/14,01:07:22,09,08,1, 12.0,1,1, 17.706, 10316.058, 548.964, 52941.450 25/08/14,01:07:22,10,08,1, 12.0,1,1, 17.706, 10316.041, 548.928, 52941.430 25/08/14,01:07:22,11,08,1, 12.0,1,1, 17.706, 10316.004, 548.911, 52941.416 25/08/14,01:07:22,12,08,1, 12.0,1,1, 17.706, 10316.068, 548.971, 52941.515 25/08/14,01:07:22,13,08,1, 12.0,1,1, 17.706, 10316.028, 548.917, 52941.400 25/08/14,01:07:22,14,08,1, 12.0,1,1, 17.706, 10316.053, 548.945, 52941.543 25/08/14,01:07:22,15,08,1, 12.0,1,1, 17.706, 10316.066, 548.995, 52941.616 25/08/14,01:07:22,16,08,1, 12.0,1,1, 17.706, 10316.057, 548.907, 52941.509 25/08/14,01:07:22,17,08,1, 12.0,1,1, 17.706, 10316.068, 548.964, 52941.475 25/08/14,01:07:22,18,08,1, 12.0,1,1, 17.706, 10316.064, 548.997, 52941.510 25/08/14,01:07:22,19,08,1, 12.0,1,1, 17.706, 10316.025, 548.948, 52941.543 25/08/14,01:07:23,00,08,1, 11.9,1,1, 17.706, 10316.024, 548.948, 52941.543 25/08/14,01:07:23,01,08,1, 11.9,1,1, 17.706, 10316.060, 549.024, 52941.595 25/08/14,01:07:23,02,08,1, 11.9,1,1, 17.706, 10316.030, 548.942, 52941.480 25/08/14,01:07:23,03,08,1, 11.9,1,1, 17.706, 10316.031, 548.983, 52941.537 25/08/14,01:07:23,04,08,1, 11.9,1,1, 17.706, 10316.037, 548.993, 52941.558 25/08/14,01:07:23,05,08,1, 11.9,1,1, 17.706, 10316.022, 548.938, 52941.500 25/08/14,01:07:23,06,08,1, 11.9,1,1, 17.706, 10316.039, 549.029, 52941.560 25/08/14,01:07:23,07,08,1, 11.9,1,1, 17.706, 10316.030, 549.003, 52941.506 25/08/14,01:07:23,08,08,1, 11.9,1,1, 17.706, 10316.040, 548.967, 52941.518 25/08/14,01:07:23,09,08,1, 11.9,1,1, 17.706, 10316.036, 549.032, 52941.615 25/08/14,01:07:23,10,08,1, 11.9,1,1, 17.706, 10316.049, 549.008, 52941.562 25/08/14,01:07:23,11,08,1, 11.9,1,1, 17.706, 10316.026, 548.969, 52941.534 25/08/14,01:07:23,12,08,1, 11.9,1,1, 17.706, 10316.075, 549.060, 52941.531 25/08/14,01:07:23,13,08,1, 11.9,1,1, 17.706, 10316.035, 549.027, 52941.540 25/08/14,01:07:23,14,08,1, 11.9,1,1, 17.706, 10316.038, 549.008, 52941.516 25/08/14,01:07:23,15,08,1, 11.9,1,1, 17.706, 10316.035, 549.067, 52941.636 25/08/14,01:07:23,16,08,1, 11.9,1,1, 17.706, 10316.048, 549.008, 52941.339 25/08/14,01:07:23,17,08,1, 11.9,1,1, 17.706, 10315.995, 549.070, 52941.623 25/08/14,01:07:23,18,08,1, 11.9,1,1, 17.706, 10316.045, 549.098, 52941.688 25/08/14,01:07:23,19,08,1, 11.9,1,1, 17.706, 10316.062, 549.062, 52941.630 25/08/14,01:07:24,00,09,1, 11.9,1,1, 17.701, 10316.057, 549.062, 52941.630 25/08/14,01:07:24,01,09,1, 11.9,1,1, 17.701, 10316.062, 549.124, 52941.613 25/08/14,01:07:24,02,09,1, 11.9,1,1, 17.701, 10316.029, 549.045, 52941.570 25/08/14,01:07:24,03,09,1, 11.9,1,1, 17.701, 10316.063, 549.087, 52941.565 25/08/14,01:07:24,04,09,1, 11.9,1,1, 17.701, 10316.036, 549.106, 52941.626 25/08/14,01:07:24,05,09,1, 11.9,1,1, 17.701, 10316.045, 549.067, 52941.519 25/08/14,01:07:24,06,09,1, 11.9,1,1, 17.701, 10316.063, 549.121, 52941.545 25/08/14,01:07:24,07,09,1, 11.9,1,1, 17.701, 10316.032, 549.116, 52941.624 25/08/14,01:07:24,08,09,1, 11.9,1,1, 17.701, 10316.036, 549.085, 52941.512 25/08/14,01:07:24,09,09,1, 11.9,1,1, 17.701, 10316.036, 549.118, 52941.549 25/08/14,01:07:24,10,09,1, 11.9,1,1, 17.701, 10316.033, 549.128, 52941.655 25/08/14,01:07:24,11,09,1, 11.9,1,1, 17.701, 10316.029, 549.089, 52941.561 25/08/14,01:07:24,12,09,1, 11.9,1,1, 17.701, 10316.018, 549.153, 52941.590 25/08/14,01:07:24,13,09,1, 11.9,1,1, 17.701, 10316.035, 549.107, 52941.605 25/08/14,01:07:24,14,09,1, 11.9,1,1, 17.701, 10316.021, 549.101, 52941.540 25/08/14,01:07:24,15,09,1, 11.9,1,1, 17.701, 10316.060, 549.148, 52941.646 25/08/14,01:07:24,16,09,1, 11.9,1,1, 17.701, 10316.035, 549.115, 52941.564 25/08/14,01:07:24,17,09,1, 11.9,1,1, 17.701, 10316.040, 549.137, 52941.624 25/08/14,01:07:24,18,09,1, 11.9,1,1, 17.701, 10316.054, 549.175, 52941.608 25/08/14,01:07:24,19,09,1, 11.9,1,1, 17.701, 10316.026, 549.125, 52941.593 25/08/14,01:07:25,00,08,1, 11.9,1,1, 17.700, 10316.024, 549.125, 52941.593 25/08/14,01:07:25,01,08,1, 11.9,1,1, 17.700, 10316.061, 549.190, 52941.625 25/08/14,01:07:25,02,08,1, 11.9,1,1, 17.700, 10316.042, 549.109, 52941.634 25/08/14,01:07:25,03,08,1, 11.9,1,1, 17.700, 10316.046, 549.159, 52941.663 25/08/14,01:07:25,04,08,1, 11.9,1,1, 17.700, 10316.055, 549.173, 52941.677 25/08/14,01:07:25,05,08,1, 11.9,1,1, 17.700, 10316.028, 549.115, 52941.609 25/08/14,01:07:25,06,08,1, 11.9,1,1, 17.700, 10316.045, 549.173, 52941.633 25/08/14,01:07:25,07,08,1, 11.9,1,1, 17.700, 10316.031, 549.168, 52941.626 25/08/14,01:07:25,08,08,1, 11.9,1,1, 17.700, 10316.005, 549.131, 52941.628 25/08/14,01:07:25,09,08,1, 11.9,1,1, 17.700, 10316.050, 549.207, 52941.627 25/08/14,01:07:25,10,08,1, 11.9,1,1, 17.700, 10316.028, 549.165, 52941.688 25/08/14,01:07:25,11,08,1, 11.9,1,1, 17.700, 10316.001, 549.138, 52941.575 25/08/14,01:07:25,12,08,1, 11.9,1,1, 17.700, 10316.018, 549.217, 52941.635 25/08/14,01:07:25,13,08,1, 11.9,1,1, 17.700, 10316.002, 549.170, 52941.605 25/08/14,01:07:25,14,08,1, 11.9,1,1, 17.700, 10316.004, 549.169, 52941.680 25/08/14,01:07:25,15,08,1, 11.9,1,1, 17.700, 10316.037, 549.218, 52941.675 25/08/14,01:07:25,16,08,1, 11.9,1,1, 17.700, 10316.016, 549.169, 52941.658 25/08/14,01:07:25,17,08,1, 11.9,1,1, 17.700, 10316.021, 549.204, 52941.685 25/08/14,01:07:25,18,08,1, 11.9,1,1, 17.700, 10316.035, 549.232, 52941.650 25/08/14,01:07:25,19,08,1, 11.9,1,1, 17.700, 10315.991, 549.169, 52941.694 25/08/14,01:07:26,00,07,1, 11.9,1,1, 17.700, 10315.990, 549.169, 52941.694 25/08/14,01:07:26,01,07,1, 11.9,1,1, 17.700, 10316.033, 549.220, 52941.729 25/08/14,01:07:26,02,07,1, 11.9,1,1, 17.700, 10315.994, 549.177, 52941.627 25/08/14,01:07:26,03,07,1, 11.9,1,1, 17.700, 10316.034, 549.254, 52941.695 25/08/14,01:07:26,04,07,1, 11.9,1,1, 17.700, 10316.006, 549.239, 52941.723 25/08/14,01:07:26,05,07,1, 11.9,1,1, 17.700, 10316.007, 549.208, 52941.654 25/08/14,01:07:26,06,07,1, 11.9,1,1, 17.700, 10316.000, 549.270, 52941.704 25/08/14,01:07:26,07,07,1, 11.9,1,1, 17.700, 10316.001, 549.220, 52941.686 25/08/14,01:07:26,08,07,1, 11.9,1,1, 17.700, 10315.998, 549.259, 52941.724 25/08/14,01:07:26,09,07,1, 11.9,1,1, 17.700, 10316.023, 549.301, 52941.753 25/08/14,01:07:26,10,07,1, 11.9,1,1, 17.700, 10316.005, 549.225, 52941.689 25/08/14,01:07:26,11,07,1, 11.9,1,1, 17.700, 10315.980, 549.263, 52941.713 25/08/14,01:07:26,12,07,1, 11.9,1,1, 17.700, 10315.989, 549.289, 52941.710 25/08/14,01:07:26,13,07,1, 11.9,1,1, 17.700, 10315.983, 549.211, 52941.712 25/08/14,01:07:26,14,07,1, 11.9,1,1, 17.700, 10316.032, 549.282, 52941.709 25/08/14,01:07:26,15,07,1, 11.9,1,1, 17.700, 10315.999, 549.287, 52941.705 25/08/14,01:07:26,16,07,1, 11.9,1,1, 17.700, 10315.982, 549.246, 52941.710 25/08/14,01:07:26,17,07,1, 11.9,1,1, 17.700, 10316.028, 549.335, 52941.763 25/08/14,01:07:26,18,07,1, 11.9,1,1, 17.700, 10315.978, 549.291, 52941.674 25/08/14,01:07:26,19,07,1, 11.9,1,1, 17.700, 10315.974, 549.290, 52941.676 25/08/14,01:07:27,00,07,1, 11.9,1,1, 17.705, 10315.974, 549.290, 52941.676 25/08/14,01:07:27,01,07,1, 11.9,1,1, 17.705, 10315.966, 549.286, 52941.667 25/08/14,01:07:27,02,07,1, 11.9,1,1, 17.705, 10315.977, 549.325, 52941.741 25/08/14,01:07:27,03,07,1, 11.9,1,1, 17.705, 10315.993, 549.368, 52941.801 25/08/14,01:07:27,04,07,1, 11.9,1,1, 17.705, 10315.987, 549.310, 52941.773 25/08/14,01:07:27,05,07,1, 11.9,1,1, 17.705, 10316.009, 549.364, 52941.732 25/08/14,01:07:27,06,07,1, 11.9,1,1, 17.705, 10315.987, 549.375, 52941.841 25/08/14,01:07:27,07,07,1, 11.9,1,1, 17.705, 10315.974, 549.341, 52941.700 25/08/14,01:07:27,08,07,1, 11.9,1,1, 17.705, 10315.996, 549.392, 52941.766 25/08/14,01:07:27,09,07,1, 11.9,1,1, 17.705, 10315.988, 549.367, 52941.781 25/08/14,01:07:27,10,07,1, 11.9,1,1, 17.705, 10315.963, 549.358, 52941.810 25/08/14,01:07:27,11,07,1, 11.9,1,1, 17.705, 10315.981, 549.435, 52941.848 25/08/14,01:07:27,12,07,1, 11.9,1,1, 17.705, 10315.965, 549.387, 52941.778 25/08/14,01:07:27,13,07,1, 11.9,1,1, 17.705, 10315.960, 549.392, 52941.752 25/08/14,01:07:27,14,07,1, 11.9,1,1, 17.705, 10315.969, 549.459, 52941.814 25/08/14,01:07:27,15,07,1, 11.9,1,1, 17.705, 10315.946, 549.408, 52941.825 25/08/14,01:07:27,16,07,1, 11.9,1,1, 17.705, 10315.963, 549.440, 52941.846 25/08/14,01:07:27,17,07,1, 11.9,1,1, 17.705, 10315.979, 549.432, 52941.833 25/08/14,01:07:27,18,07,1, 11.9,1,1, 17.705, 10315.947, 549.400, 52941.815 25/08/14,01:07:27,19,07,1, 11.9,1,1, 17.705, 10315.967, 549.461, 52941.834 25/08/14,01:07:28,00,07,1, 11.9,1,1, 17.701, 10315.965, 549.461, 52941.834 25/08/14,01:07:28,01,07,1, 11.9,1,1, 17.701, 10315.920, 549.404, 52941.886 25/08/14,01:07:28,02,07,1, 11.9,1,1, 17.701, 10315.968, 549.482, 52941.865 25/08/14,01:07:28,03,07,1, 11.9,1,1, 17.701, 10315.973, 549.457, 52941.827 25/08/14,01:07:28,04,07,1, 11.9,1,1, 17.701, 10315.909, 549.470, 52941.899 25/08/14,01:07:28,05,07,1, 11.9,1,1, 17.701, 10315.973, 549.542, 52941.853 25/08/14,01:07:28,06,07,1, 11.9,1,1, 17.701, 10315.935, 549.482, 52941.899 25/08/14,01:07:28,07,07,1, 11.9,1,1, 17.701, 10315.928, 549.500, 52941.945 25/08/14,01:07:28,08,07,1, 11.9,1,1, 17.701, 10315.944, 549.537, 52941.918 25/08/14,01:07:28,09,07,1, 11.9,1,1, 17.701, 10315.920, 549.468, 52941.835 25/08/14,01:07:28,10,07,1, 11.9,1,1, 17.701, 10315.930, 549.527, 52941.885 25/08/14,01:07:28,11,07,1, 11.9,1,1, 17.701, 10315.941, 549.525, 52941.865 25/08/14,01:07:28,12,07,1, 11.9,1,1, 17.701, 10315.926, 549.516, 52941.857 25/08/14,01:07:28,13,07,1, 11.9,1,1, 17.701, 10315.923, 549.556, 52941.873 25/08/14,01:07:28,14,07,1, 11.9,1,1, 17.701, 10315.926, 549.537, 52941.908 25/08/14,01:07:28,15,07,1, 11.9,1,1, 17.701, 10315.916, 549.527, 52941.889 25/08/14,01:07:28,16,07,1, 11.9,1,1, 17.701, 10315.944, 549.570, 52941.959 25/08/14,01:07:28,17,07,1, 11.9,1,1, 17.701, 10315.914, 549.554, 52941.956 25/08/14,01:07:28,18,07,1, 11.9,1,1, 17.701, 10315.901, 549.561, 52941.873 25/08/14,01:07:28,19,07,1, 11.9,1,1, 17.701, 10315.891, 549.597, 52941.966 25/08/14,01:07:29,00,07,1, 11.9,1,1, 17.707, 10315.890, 549.597, 52941.966 25/08/14,01:07:29,01,07,1, 11.9,1,1, 17.707, 10315.865, 549.608, 52941.945 25/08/14,01:07:29,02,07,1, 11.9,1,1, 17.707, 10315.868, 549.583, 52941.942 25/08/14,01:07:29,03,07,1, 11.9,1,1, 17.707, 10315.868, 549.549, 52941.892 25/08/14,01:07:29,04,07,1, 11.9,1,1, 17.707, 10315.884, 549.623, 52942.017 25/08/14,01:07:29,05,07,1, 11.9,1,1, 17.707, 10315.861, 549.577, 52941.944 25/08/14,01:07:29,06,07,1, 11.9,1,1, 17.707, 10315.845, 549.545, 52941.959 25/08/14,01:07:29,07,07,1, 11.9,1,1, 17.707, 10315.863, 549.620, 52942.030 25/08/14,01:07:29,08,07,1, 11.9,1,1, 17.707, 10315.838, 549.546, 52941.973 25/08/14,01:07:29,09,07,1, 11.9,1,1, 17.707, 10315.826, 549.617, 52942.003 25/08/14,01:07:29,10,07,1, 11.9,1,1, 17.707, 10315.851, 549.599, 52941.991 25/08/14,01:07:29,11,07,1, 11.9,1,1, 17.707, 10315.823, 549.575, 52941.999 25/08/14,01:07:29,12,07,1, 11.9,1,1, 17.707, 10315.835, 549.641, 52941.982 25/08/14,01:07:29,13,07,1, 11.9,1,1, 17.707, 10315.815, 549.614, 52941.988 25/08/14,01:07:29,14,07,1, 11.9,1,1, 17.707, 10315.807, 549.606, 52941.959 25/08/14,01:07:29,15,07,1, 11.9,1,1, 17.707, 10315.786, 549.652, 52941.968 25/08/14,01:07:29,16,07,1, 11.9,1,1, 17.707, 10315.772, 549.619, 52941.921 25/08/14,01:07:29,17,07,1, 11.9,1,1, 17.707, 10315.797, 549.629, 52942.018 25/08/14,01:07:29,18,07,1, 11.9,1,1, 17.707, 10315.789, 549.649, 52942.025 25/08/14,01:07:29,19,07,1, 11.9,1,1, 17.707, 10315.760, 549.559, 52942.017 25/08/14,01:07:30,00,07,1, 11.8,1,1, 17.702, 10315.757, 549.559, 52942.017 25/08/14,01:07:30,01,07,1, 11.8,1,1, 17.702, 10315.738, 549.622, 52942.026 25/08/14,01:07:30,02,07,1, 11.8,1,1, 17.702, 10315.724, 549.597, 52942.006 25/08/14,01:07:30,03,07,1, 11.8,1,1, 17.702, 10315.756, 549.657, 52941.979 25/08/14,01:07:30,04,07,1, 11.8,1,1, 17.702, 10315.768, 549.598, 52942.062 25/08/14,01:07:30,05,07,1, 11.8,1,1, 17.702, 10315.737, 549.636, 52941.988 25/08/14,01:07:30,06,07,1, 11.8,1,1, 17.702, 10315.751, 549.655, 52942.013 25/08/14,01:07:30,07,07,1, 11.8,1,1, 17.702, 10315.708, 549.603, 52941.989 25/08/14,01:07:30,08,07,1, 11.8,1,1, 17.702, 10315.729, 549.643, 52942.003 25/08/14,01:07:30,09,07,1, 11.8,1,1, 17.702, 10315.698, 549.660, 52942.053 25/08/14,01:07:30,10,07,1, 11.8,1,1, 17.702, 10315.685, 549.576, 52941.959 25/08/14,01:07:30,11,07,1, 11.8,1,1, 17.702, 10315.708, 549.681, 52942.021 25/08/14,01:07:30,12,07,1, 11.8,1,1, 17.702, 10315.690, 549.628, 52942.044 25/08/14,01:07:30,13,07,1, 11.8,1,1, 17.702, 10315.679, 549.639, 52942.034 25/08/14,01:07:30,14,07,1, 11.8,1,1, 17.702, 10315.672, 549.679, 52942.029 25/08/14,01:07:30,15,07,1, 11.8,1,1, 17.702, 10315.649, 549.601, 52941.986 25/08/14,01:07:30,16,07,1, 11.8,1,1, 17.702, 10315.633, 549.650, 52942.041 25/08/14,01:07:30,17,07,1, 11.8,1,1, 17.702, 10315.661, 549.657, 52942.081 25/08/14,01:07:30,18,07,1, 11.8,1,1, 17.702, 10315.645, 549.631, 52941.961 25/08/14,01:07:30,19,07,1, 11.8,1,1, 17.702, 10315.649, 549.688, 52942.042 25/08/14,01:07:31,00,08,1, 11.9,1,1, 17.706, 10315.648, 549.688, 52942.042 25/08/14,01:07:31,01,08,1, 11.9,1,1, 17.706, 10315.648, 549.612, 52941.984 25/08/14,01:07:31,02,08,1, 11.9,1,1, 17.706, 10315.660, 549.671, 52942.058 25/08/14,01:07:31,03,08,1, 11.9,1,1, 17.706, 10315.631, 549.616, 52941.985 25/08/14,01:07:31,04,08,1, 11.9,1,1, 17.706, 10315.647, 549.669, 52942.018 25/08/14,01:07:31,05,08,1, 11.9,1,1, 17.706, 10315.608, 549.675, 52942.021 25/08/14,01:07:31,06,08,1, 11.9,1,1, 17.706, 10315.615, 549.622, 52942.038 25/08/14,01:07:31,07,08,1, 11.9,1,1, 17.706, 10315.601, 549.687, 52942.071 25/08/14,01:07:31,08,08,1, 11.9,1,1, 17.706, 10315.604, 549.649, 52942.025 25/08/14,01:07:31,09,08,1, 11.9,1,1, 17.706, 10315.609, 549.613, 52942.024 25/08/14,01:07:31,10,08,1, 11.9,1,1, 17.706, 10315.607, 549.694, 52942.083 25/08/14,01:07:31,11,08,1, 11.9,1,1, 17.706, 10315.572, 549.622, 52942.044 25/08/14,01:07:31,12,08,1, 11.9,1,1, 17.706, 10315.589, 549.653, 52942.074 25/08/14,01:07:31,13,08,1, 11.9,1,1, 17.706, 10315.561, 549.670, 52942.125 25/08/14,01:07:31,14,08,1, 11.9,1,1, 17.706, 10315.540, 549.592, 52942.017 25/08/14,01:07:31,15,08,1, 11.9,1,1, 17.706, 10315.533, 549.694, 52942.083 25/08/14,01:07:31,16,08,1, 11.9,1,1, 17.706, 10315.562, 549.650, 52942.012 25/08/14,01:07:31,17,08,1, 11.9,1,1, 17.706, 10315.545, 549.628, 52942.032 25/08/14,01:07:31,18,08,1, 11.9,1,1, 17.706, 10315.559, 549.677, 52942.101 25/08/14,01:07:31,19,08,1, 11.9,1,1, 17.706, 10315.537, 549.605, 52942.076 25/08/14,01:07:32,00,08,1, 11.9,1,1, 17.706, 10315.531, 549.605, 52942.076 25/08/14,01:07:32,01,08,1, 11.9,1,1, 17.706, 10315.527, 549.666, 52942.089 25/08/14,01:07:32,02,08,1, 11.9,1,1, 17.706, 10315.505, 549.591, 52942.098 25/08/14,01:07:32,03,08,1, 11.9,1,1, 17.706, 10315.537, 549.664, 52942.163 25/08/14,01:07:32,04,08,1, 11.9,1,1, 17.706, 10315.537, 549.650, 52942.088 25/08/14,01:07:32,05,08,1, 11.9,1,1, 17.706, 10315.524, 549.627, 52942.090 25/08/14,01:07:32,06,08,1, 11.9,1,1, 17.706, 10315.523, 549.665, 52942.089 25/08/14,01:07:32,07,08,1, 11.9,1,1, 17.706, 10315.499, 549.611, 52942.051 25/08/14,01:07:32,08,08,1, 11.9,1,1, 17.706, 10315.536, 549.649, 52942.111 25/08/14,01:07:32,09,08,1, 11.9,1,1, 17.706, 10315.527, 549.682, 52942.117 25/08/14,01:07:32,10,08,1, 11.9,1,1, 17.706, 10315.475, 549.604, 52942.048 25/08/14,01:07:32,11,08,1, 11.9,1,1, 17.706, 10315.507, 549.671, 52942.147 25/08/14,01:07:32,12,08,1, 11.9,1,1, 17.706, 10315.494, 549.629, 52942.115 25/08/14,01:07:32,13,08,1, 11.9,1,1, 17.706, 10315.465, 549.628, 52942.092 25/08/14,01:07:32,14,08,1, 11.9,1,1, 17.706, 10315.514, 549.707, 52942.110 25/08/14,01:07:32,15,08,1, 11.9,1,1, 17.706, 10315.482, 549.662, 52942.113 25/08/14,01:07:32,16,08,1, 11.9,1,1, 17.706, 10315.482, 549.687, 52942.173 25/08/14,01:07:32,17,08,1, 11.9,1,1, 17.706, 10315.500, 549.730, 52942.228 25/08/14,01:07:32,18,08,1, 11.9,1,1, 17.706, 10315.467, 549.660, 52942.121 25/08/14,01:07:32,19,08,1, 11.9,1,1, 17.706, 10315.461, 549.707, 52942.220 25/08/14,01:07:33,00,08,1, 11.9,1,1, 17.705, 10315.456, 549.707, 52942.220 25/08/14,01:07:33,01,08,1, 11.9,1,1, 17.705, 10315.440, 549.672, 52942.072 25/08/14,01:07:33,02,08,1, 11.9,1,1, 17.705, 10315.462, 549.755, 52942.193 25/08/14,01:07:33,03,08,1, 11.9,1,1, 17.705, 10315.461, 549.707, 52942.194 25/08/14,01:07:33,04,08,1, 11.9,1,1, 17.705, 10315.452, 549.717, 52942.170 25/08/14,01:07:33,05,08,1, 11.9,1,1, 17.705, 10315.468, 549.742, 52942.230 25/08/14,01:07:33,06,08,1, 11.9,1,1, 17.705, 10315.444, 549.665, 52942.193 25/08/14,01:07:33,07,08,1, 11.9,1,1, 17.705, 10315.452, 549.723, 52942.193 25/08/14,01:07:33,08,08,1, 11.9,1,1, 17.705, 10315.435, 549.758, 52942.191 25/08/14,01:07:33,09,08,1, 11.9,1,1, 17.705, 10315.424, 549.700, 52942.252 25/08/14,01:07:33,10,08,1, 11.9,1,1, 17.705, 10315.453, 549.791, 52942.280 25/08/14,01:07:33,11,08,1, 11.9,1,1, 17.705, 10315.411, 549.734, 52942.186 25/08/14,01:07:33,12,08,1, 11.9,1,1, 17.705, 10315.420, 549.738, 52942.184 25/08/14,01:07:33,13,08,1, 11.9,1,1, 17.705, 10315.427, 549.777, 52942.224 25/08/14,01:07:33,14,08,1, 11.9,1,1, 17.705, 10315.406, 549.719, 52942.148 25/08/14,01:07:33,15,08,1, 11.9,1,1, 17.705, 10315.442, 549.786, 52942.265 25/08/14,01:07:33,16,08,1, 11.9,1,1, 17.705, 10315.433, 549.748, 52942.235 25/08/14,01:07:33,17,08,1, 11.9,1,1, 17.705, 10315.424, 549.750, 52942.190 25/08/14,01:07:33,18,08,1, 11.9,1,1, 17.705, 10315.438, 549.797, 52942.236 25/08/14,01:07:33,19,08,1, 11.9,1,1, 17.705, 10315.401, 549.746, 52942.168 25/08/14,01:07:34,00,08,1, 11.9,1,1, 17.704, 10315.398, 549.746, 52942.168 25/08/14,01:07:34,01,08,1, 11.9,1,1, 17.704, 10315.409, 549.813, 52942.245 25/08/14,01:07:34,02,08,1, 11.9,1,1, 17.704, 10315.405, 549.752, 52942.286 25/08/14,01:07:34,03,08,1, 11.9,1,1, 17.704, 10315.390, 549.813, 52942.293 25/08/14,01:07:34,04,08,1, 11.9,1,1, 17.704, 10315.376, 549.779, 52942.224 25/08/14,01:07:34,05,08,1, 11.9,1,1, 17.704, 10315.394, 549.802, 52942.218 25/08/14,01:07:34,06,08,1, 11.9,1,1, 17.704, 10315.417, 549.850, 52942.326 25/08/14,01:07:34,07,08,1, 11.9,1,1, 17.704, 10315.423, 549.812, 52942.230 25/08/14,01:07:34,08,08,1, 11.9,1,1, 17.704, 10315.393, 549.858, 52942.250 25/08/14,01:07:34,09,08,1, 11.9,1,1, 17.704, 10315.389, 549.863, 52942.267 25/08/14,01:07:34,10,08,1, 11.9,1,1, 17.704, 10315.402, 549.805, 52942.314 25/08/14,01:07:34,11,08,1, 11.9,1,1, 17.704, 10315.397, 549.916, 52942.349 25/08/14,01:07:34,12,08,1, 11.9,1,1, 17.704, 10315.406, 549.867, 52942.283 25/08/14,01:07:34,13,08,1, 11.9,1,1, 17.704, 10315.395, 549.854, 52942.331 25/08/14,01:07:34,14,08,1, 11.9,1,1, 17.704, 10315.400, 549.935, 52942.419 25/08/14,01:07:34,15,08,1, 11.9,1,1, 17.704, 10315.385, 549.848, 52942.330 25/08/14,01:07:34,16,08,1, 11.9,1,1, 17.704, 10315.412, 549.932, 52942.302 25/08/14,01:07:34,17,08,1, 11.9,1,1, 17.704, 10315.407, 549.947, 52942.346 25/08/14,01:07:34,18,08,1, 11.9,1,1, 17.704, 10315.395, 549.893, 52942.311 25/08/14,01:07:34,19,08,1, 11.9,1,1, 17.704, 10315.414, 549.977, 52942.368 25/08/14,01:07:35,00,08,1, 11.9,1,1, 17.703, 10315.406, 549.977, 52942.368 25/08/14,01:07:35,01,08,1, 11.9,1,1, 17.703, 10315.407, 549.933, 52942.287 25/08/14,01:07:35,02,08,1, 11.9,1,1, 17.703, 10315.405, 549.993, 52942.339 25/08/14,01:07:35,03,08,1, 11.9,1,1, 17.703, 10315.406, 549.916, 52942.299 25/08/14,01:07:35,04,08,1, 11.9,1,1, 17.703, 10315.377, 549.995, 52942.435 25/08/14,01:07:35,05,08,1, 11.9,1,1, 17.703, 10315.406, 549.995, 52942.373 25/08/14,01:07:35,06,08,1, 11.9,1,1, 17.703, 10315.405, 549.966, 52942.365 25/08/14,01:07:35,07,08,1, 11.9,1,1, 17.703, 10315.408, 550.058, 52942.477 25/08/14,01:07:35,08,08,1, 11.9,1,1, 17.703, 10315.411, 549.964, 52942.392 25/08/14,01:07:35,09,08,1, 11.9,1,1, 17.703, 10315.391, 550.015, 52942.403 25/08/14,01:07:35,10,08,1, 11.9,1,1, 17.703, 10315.429, 550.047, 52942.402 25/08/14,01:07:35,11,08,1, 11.9,1,1, 17.703, 10315.417, 549.991, 52942.330 25/08/14,01:07:35,12,08,1, 11.9,1,1, 17.703, 10315.411, 550.075, 52942.523 25/08/14,01:07:35,13,08,1, 11.9,1,1, 17.703, 10315.438, 550.041, 52942.483 25/08/14,01:07:35,14,08,1, 11.9,1,1, 17.703, 10315.410, 550.029, 52942.403 25/08/14,01:07:35,15,08,1, 11.9,1,1, 17.703, 10315.458, 550.110, 52942.471 25/08/14,01:07:35,16,08,1, 11.9,1,1, 17.703, 10315.435, 550.062, 52942.435 25/08/14,01:07:35,17,08,1, 11.9,1,1, 17.703, 10315.423, 550.092, 52942.461 25/08/14,01:07:35,18,08,1, 11.9,1,1, 17.703, 10315.479, 550.100, 52942.528 25/08/14,01:07:35,19,08,1, 11.9,1,1, 17.703, 10315.420, 550.039, 52942.432 25/08/14,01:07:36,00,08,1, 11.9,1,1, 17.704, 10315.415, 550.039, 52942.432 25/08/14,01:07:36,01,08,1, 11.9,1,1, 17.704, 10315.458, 550.098, 52942.456 25/08/14,01:07:36,02,08,1, 11.9,1,1, 17.704, 10315.428, 550.117, 52942.414 25/08/14,01:07:36,03,08,1, 11.9,1,1, 17.704, 10315.442, 550.162, 52942.490 25/08/14,01:07:36,04,08,1, 11.9,1,1, 17.704, 10315.458, 550.111, 52942.467 25/08/14,01:07:36,05,08,1, 11.9,1,1, 17.704, 10315.478, 550.148, 52942.506 25/08/14,01:07:36,06,08,1, 11.9,1,1, 17.704, 10315.501, 550.174, 52942.570 25/08/14,01:07:36,07,08,1, 11.9,1,1, 17.704, 10315.455, 550.116, 52942.408 25/08/14,01:07:36,08,08,1, 11.9,1,1, 17.704, 10315.484, 550.217, 52942.563 25/08/14,01:07:36,09,08,1, 11.9,1,1, 17.704, 10315.474, 550.162, 52942.575 25/08/14,01:07:36,10,08,1, 11.9,1,1, 17.704, 10315.495, 550.188, 52942.542 25/08/14,01:07:36,11,08,1, 11.9,1,1, 17.704, 10315.508, 550.235, 52942.599 25/08/14,01:07:36,12,08,1, 11.9,1,1, 17.704, 10315.512, 550.177, 52942.566 25/08/14,01:07:36,13,08,1, 11.9,1,1, 17.704, 10315.513, 550.243, 52942.625 25/08/14,01:07:36,14,08,1, 11.9,1,1, 17.704, 10315.508, 550.233, 52942.547 25/08/14,01:07:36,15,08,1, 11.9,1,1, 17.704, 10315.522, 550.224, 52942.512 25/08/14,01:07:36,16,08,1, 11.9,1,1, 17.704, 10315.530, 550.293, 52942.629 25/08/14,01:07:36,17,08,1, 11.9,1,1, 17.704, 10315.516, 550.219, 52942.589 25/08/14,01:07:36,18,08,1, 11.9,1,1, 17.704, 10315.539, 550.303, 52942.632 25/08/14,01:07:36,19,08,1, 11.9,1,1, 17.704, 10315.561, 550.323, 52942.651 25/08/14,01:07:37,00,08,1, 11.9,1,1, 17.703, 10315.557, 550.323, 52942.651 25/08/14,01:07:37,01,08,1, 11.9,1,1, 17.703, 10315.548, 550.370, 52942.750 25/08/14,01:07:37,02,08,1, 11.9,1,1, 17.703, 10315.542, 550.303, 52942.639 25/08/14,01:07:37,03,08,1, 11.9,1,1, 17.703, 10315.552, 550.318, 52942.618 25/08/14,01:07:37,04,08,1, 11.9,1,1, 17.703, 10315.573, 550.372, 52942.741 25/08/14,01:07:37,05,08,1, 11.9,1,1, 17.703, 10315.550, 550.320, 52942.585 25/08/14,01:07:37,06,08,1, 11.9,1,1, 17.703, 10315.593, 550.401, 52942.733 25/08/14,01:07:37,07,08,1, 11.9,1,1, 17.703, 10315.576, 550.374, 52942.686 25/08/14,01:07:37,08,08,1, 11.9,1,1, 17.703, 10315.562, 550.373, 52942.640 25/08/14,01:07:37,09,08,1, 11.9,1,1, 17.703, 10315.602, 550.455, 52942.742 25/08/14,01:07:37,10,08,1, 11.9,1,1, 17.703, 10315.599, 550.373, 52942.694 25/08/14,01:07:37,11,08,1, 11.9,1,1, 17.703, 10315.577, 550.418, 52942.664 25/08/14,01:07:37,12,08,1, 11.9,1,1, 17.703, 10315.616, 550.461, 52942.704 25/08/14,01:07:37,13,08,1, 11.9,1,1, 17.703, 10315.586, 550.441, 52942.644 25/08/14,01:07:37,14,08,1, 11.9,1,1, 17.703, 10315.614, 550.479, 52942.760 25/08/14,01:07:37,15,08,1, 11.9,1,1, 17.703, 10315.625, 550.440, 52942.697 25/08/14,01:07:37,16,08,1, 11.9,1,1, 17.703, 10315.645, 550.480, 52942.720 25/08/14,01:07:37,17,08,1, 11.9,1,1, 17.703, 10315.647, 550.485, 52942.794 25/08/14,01:07:37,18,08,1, 11.9,1,1, 17.703, 10315.627, 550.447, 52942.723 25/08/14,01:07:37,19,08,1, 11.9,1,1, 17.703, 10315.651, 550.508, 52942.786 25/08/14,01:07:38,00,09,1, 11.9,1,1, 17.704, 10315.648, 550.508, 52942.786 25/08/14,01:07:38,01,09,1, 11.9,1,1, 17.704, 10315.655, 550.477, 52942.717 25/08/14,01:07:38,02,09,1, 11.9,1,1, 17.704, 10315.682, 550.565, 52942.833 25/08/14,01:07:38,03,09,1, 11.9,1,1, 17.704, 10315.640, 550.479, 52942.771 25/08/14,01:07:38,04,09,1, 11.9,1,1, 17.704, 10315.661, 550.537, 52942.752 25/08/14,01:07:38,05,09,1, 11.9,1,1, 17.704, 10315.672, 550.566, 52942.795 25/08/14,01:07:38,06,09,1, 11.9,1,1, 17.704, 10315.657, 550.509, 52942.762 25/08/14,01:07:38,07,09,1, 11.9,1,1, 17.704, 10315.671, 550.584, 52942.892 25/08/14,01:07:38,08,09,1, 11.9,1,1, 17.704, 10315.676, 550.538, 52942.774 25/08/14,01:07:38,09,09,1, 11.9,1,1, 17.704, 10315.682, 550.571, 52942.845 25/08/14,01:07:38,10,09,1, 11.9,1,1, 17.704, 10315.689, 550.591, 52942.797 25/08/14,01:07:38,11,09,1, 11.9,1,1, 17.704, 10315.691, 550.527, 52942.824 25/08/14,01:07:38,12,09,1, 11.9,1,1, 17.704, 10315.720, 550.614, 52942.848 25/08/14,01:07:38,13,09,1, 11.9,1,1, 17.704, 10315.691, 550.562, 52942.881 25/08/14,01:07:38,14,09,1, 11.9,1,1, 17.704, 10315.675, 550.545, 52942.728 25/08/14,01:07:38,15,09,1, 11.9,1,1, 17.704, 10315.694, 550.619, 52942.900 25/08/14,01:07:38,16,09,1, 11.9,1,1, 17.704, 10315.680, 550.548, 52942.784 25/08/14,01:07:38,17,09,1, 11.9,1,1, 17.704, 10315.697, 550.619, 52942.830 25/08/14,01:07:38,18,09,1, 11.9,1,1, 17.704, 10315.719, 550.608, 52942.891 25/08/14,01:07:38,19,09,1, 11.9,1,1, 17.704, 10315.708, 550.571, 52942.864 25/08/14,01:07:39,00,10,1, 11.9,1,1, 17.702, 10315.707, 550.571, 52942.864 25/08/14,01:07:39,01,10,1, 11.9,1,1, 17.702, 10315.720, 550.583, 52942.792 25/08/14,01:07:39,02,10,1, 11.9,1,1, 17.702, 10315.704, 550.647, 52942.833 25/08/14,01:07:39,03,10,1, 11.9,1,1, 17.702, 10315.720, 550.615, 52942.835 25/08/14,01:07:39,04,10,1, 11.9,1,1, 17.702, 10315.715, 550.575, 52942.858 25/08/14,01:07:39,05,10,1, 11.9,1,1, 17.702, 10315.721, 550.642, 52942.864 25/08/14,01:07:39,06,10,1, 11.9,1,1, 17.702, 10315.737, 550.604, 52942.816 25/08/14,01:07:39,07,10,1, 11.9,1,1, 17.702, 10315.709, 550.629, 52942.919 25/08/14,01:07:39,08,10,1, 11.9,1,1, 17.702, 10315.732, 550.673, 52942.916 25/08/14,01:07:39,09,10,1, 11.9,1,1, 17.702, 10315.743, 550.608, 52942.828 25/08/14,01:07:39,10,10,1, 11.9,1,1, 17.702, 10315.744, 550.668, 52942.868 25/08/14,01:07:39,11,10,1, 11.9,1,1, 17.702, 10315.751, 550.650, 52942.916 25/08/14,01:07:39,12,10,1, 11.9,1,1, 17.702, 10315.733, 550.619, 52942.869 25/08/14,01:07:39,13,10,1, 11.9,1,1, 17.702, 10315.788, 550.674, 52942.935 25/08/14,01:07:39,14,10,1, 11.9,1,1, 17.702, 10315.736, 550.595, 52942.824 25/08/14,01:07:39,15,10,1, 11.9,1,1, 17.702, 10315.768, 550.669, 52942.885 25/08/14,01:07:39,16,10,1, 11.9,1,1, 17.702, 10315.774, 550.674, 52942.903 25/08/14,01:07:39,17,10,1, 11.9,1,1, 17.702, 10315.753, 550.623, 52942.869 25/08/14,01:07:39,18,10,1, 11.9,1,1, 17.702, 10315.806, 550.695, 52942.914 25/08/14,01:07:39,19,10,1, 11.9,1,1, 17.702, 10315.761, 550.621, 52942.904 25/08/14,01:07:40,00,10,1, 11.9,1,1, 17.704, 10315.757, 550.621, 52942.904 25/08/14,01:07:40,01,10,1, 11.9,1,1, 17.704, 10315.799, 550.683, 52942.954 25/08/14,01:07:40,02,10,1, 11.9,1,1, 17.704, 10315.765, 550.625, 52942.982 25/08/14,01:07:40,03,10,1, 11.9,1,1, 17.704, 10315.797, 550.695, 52942.924 25/08/14,01:07:40,04,10,1, 11.9,1,1, 17.704, 10315.783, 550.642, 52942.962 25/08/14,01:07:40,05,10,1, 11.9,1,1, 17.704, 10315.807, 550.649, 52942.943 25/08/14,01:07:40,06,10,1, 11.9,1,1, 17.704, 10315.802, 550.694, 52943.015 25/08/14,01:07:40,07,10,1, 11.9,1,1, 17.704, 10315.784, 550.608, 52942.970 25/08/14,01:07:40,08,10,1, 11.9,1,1, 17.704, 10315.809, 550.681, 52942.961 25/08/14,01:07:40,09,10,1, 11.9,1,1, 17.704, 10315.809, 550.658, 52942.980 25/08/14,01:07:40,10,10,1, 11.9,1,1, 17.704, 10315.776, 550.610, 52942.923 25/08/14,01:07:40,11,10,1, 11.9,1,1, 17.704, 10315.829, 550.689, 52942.994 25/08/14,01:07:40,12,10,1, 11.9,1,1, 17.704, 10315.798, 550.613, 52942.943 25/08/14,01:07:40,13,10,1, 11.9,1,1, 17.704, 10315.799, 550.635, 52943.012 25/08/14,01:07:40,14,10,1, 11.9,1,1, 17.704, 10315.832, 550.635, 52942.976 25/08/14,01:07:40,15,10,1, 11.9,1,1, 17.704, 10315.801, 550.594, 52942.959 25/08/14,01:07:40,16,10,1, 11.9,1,1, 17.704, 10315.817, 550.688, 52943.174 25/08/14,01:07:40,17,10,1, 11.9,1,1, 17.704, 10315.798, 550.593, 52942.991 25/08/14,01:07:40,18,10,1, 11.9,1,1, 17.704, 10315.831, 550.605, 52943.022 25/08/14,01:07:40,19,10,1, 11.9,1,1, 17.704, 10315.822, 550.649, 52943.103 25/08/14,01:07:41,00,09,1, 11.9,1,1, 17.703, 10315.815, 550.649, 52943.103 25/08/14,01:07:41,01,09,1, 11.9,1,1, 17.703, 10315.845, 550.636, 52943.038 25/08/14,01:07:41,02,09,1, 11.9,1,1, 17.703, 10315.806, 550.603, 52943.023 25/08/14,01:07:41,03,09,1, 11.9,1,1, 17.703, 10315.797, 550.580, 52943.027 25/08/14,01:07:41,04,09,1, 11.9,1,1, 17.703, 10315.825, 550.654, 52943.066 25/08/14,01:07:41,05,09,1, 11.9,1,1, 17.703, 10315.802, 550.572, 52943.048 25/08/14,01:07:41,06,09,1, 11.9,1,1, 17.703, 10315.814, 550.590, 52943.013 25/08/14,01:07:41,07,09,1, 11.9,1,1, 17.703, 10315.838, 550.618, 52943.067 25/08/14,01:07:41,08,09,1, 11.9,1,1, 17.703, 10315.800, 550.550, 52943.047 25/08/14,01:07:41,09,09,1, 11.9,1,1, 17.703, 10315.847, 550.619, 52943.122 25/08/14,01:07:41,10,09,1, 11.9,1,1, 17.703, 10315.829, 550.559, 52943.040 25/08/14,01:07:41,11,09,1, 11.9,1,1, 17.703, 10315.812, 550.586, 52943.088 25/08/14,01:07:41,12,09,1, 11.9,1,1, 17.703, 10315.804, 550.619, 52943.080 25/08/14,01:07:41,13,09,1, 11.9,1,1, 17.703, 10315.825, 550.531, 52943.025 25/08/14,01:07:41,14,09,1, 11.9,1,1, 17.703, 10315.819, 550.580, 52943.103 25/08/14,01:07:41,15,09,1, 11.9,1,1, 17.703, 10315.835, 550.544, 52943.044 25/08/14,01:07:41,16,09,1, 11.9,1,1, 17.703, 10315.807, 550.544, 52943.086 25/08/14,01:07:41,17,09,1, 11.9,1,1, 17.703, 10315.823, 550.604, 52943.175 25/08/14,01:07:41,18,09,1, 11.9,1,1, 17.703, 10315.836, 550.502, 52943.101 25/08/14,01:07:41,19,09,1, 11.9,1,1, 17.703, 10315.840, 550.536, 52943.162 25/08/14,01:07:42,00,09,1, 11.9,1,1, 17.705, 10315.832, 550.536, 52943.162 25/08/14,01:07:42,01,09,1, 11.9,1,1, 17.705, 10315.813, 550.486, 52943.094 25/08/14,01:07:42,02,09,1, 11.9,1,1, 17.705, 10315.864, 550.553, 52943.183 25/08/14,01:07:42,03,09,1, 11.9,1,1, 17.705, 10315.831, 550.505, 52943.092 25/08/14,01:07:42,04,09,1, 11.9,1,1, 17.705, 10315.845, 550.515, 52943.109 25/08/14,01:07:42,05,09,1, 11.9,1,1, 17.705, 10315.829, 550.533, 52943.165 25/08/14,01:07:42,06,09,1, 11.9,1,1, 17.705, 10315.826, 550.443, 52943.057 25/08/14,01:07:42,07,09,1, 11.9,1,1, 17.705, 10315.828, 550.518, 52943.244 25/08/14,01:07:42,08,09,1, 11.9,1,1, 17.705, 10315.857, 550.490, 52943.169 25/08/14,01:07:42,09,09,1, 11.9,1,1, 17.705, 10315.847, 550.448, 52943.100 25/08/14,01:07:42,10,09,1, 11.9,1,1, 17.705, 10315.878, 550.532, 52943.251 25/08/14,01:07:42,11,09,1, 11.9,1,1, 17.705, 10315.854, 550.467, 52943.181 25/08/14,01:07:42,12,09,1, 11.9,1,1, 17.705, 10315.840, 550.512, 52943.169 25/08/14,01:07:42,13,09,1, 11.9,1,1, 17.705, 10315.868, 550.488, 52943.175 25/08/14,01:07:42,14,09,1, 11.9,1,1, 17.705, 10315.830, 550.399, 52943.149 25/08/14,01:07:42,15,09,1, 11.9,1,1, 17.705, 10315.845, 550.478, 52943.204 25/08/14,01:07:42,16,09,1, 11.9,1,1, 17.705, 10315.841, 550.412, 52943.198 25/08/14,01:07:42,17,09,1, 11.9,1,1, 17.705, 10315.865, 550.439, 52943.189 25/08/14,01:07:42,18,09,1, 11.9,1,1, 17.705, 10315.852, 550.447, 52943.159 25/08/14,01:07:42,19,09,1, 11.9,1,1, 17.705, 10315.842, 550.383, 52943.095 25/08/14,01:07:43,00,08,1, 11.9,1,1, 17.702, 10315.840, 550.383, 52943.095 25/08/14,01:07:43,01,08,1, 11.9,1,1, 17.702, 10315.844, 550.423, 52943.240 25/08/14,01:07:43,02,08,1, 11.9,1,1, 17.702, 10315.853, 550.361, 52943.200 25/08/14,01:07:43,03,08,1, 11.9,1,1, 17.702, 10315.879, 550.422, 52943.229 25/08/14,01:07:43,04,08,1, 11.9,1,1, 17.702, 10315.885, 550.347, 52943.169 25/08/14,01:07:43,05,08,1, 11.9,1,1, 17.702, 10315.890, 550.395, 52943.202 25/08/14,01:07:43,06,08,1, 11.9,1,1, 17.702, 10315.901, 550.401, 52943.246 25/08/14,01:07:43,07,08,1, 11.9,1,1, 17.702, 10315.871, 550.347, 52943.170 25/08/14,01:07:43,08,08,1, 11.9,1,1, 17.702, 10315.885, 550.392, 52943.267 25/08/14,01:07:43,09,08,1, 11.9,1,1, 17.702, 10315.883, 550.306, 52943.206 25/08/14,01:07:43,10,08,1, 11.9,1,1, 17.702, 10315.901, 550.345, 52943.207 25/08/14,01:07:43,11,08,1, 11.9,1,1, 17.702, 10315.901, 550.351, 52943.225 25/08/14,01:07:43,12,08,1, 11.9,1,1, 17.702, 10315.919, 550.293, 52943.149 25/08/14,01:07:43,13,08,1, 11.9,1,1, 17.702, 10315.931, 550.353, 52943.231 25/08/14,01:07:43,14,08,1, 11.9,1,1, 17.702, 10315.944, 550.288, 52943.213 25/08/14,01:07:43,15,08,1, 11.9,1,1, 17.702, 10315.939, 550.284, 52943.253 25/08/14,01:07:43,16,08,1, 11.9,1,1, 17.702, 10315.946, 550.360, 52943.260 25/08/14,01:07:43,17,08,1, 11.9,1,1, 17.702, 10315.933, 550.259, 52943.264 25/08/14,01:07:43,18,08,1, 11.9,1,1, 17.702, 10315.945, 550.309, 52943.352 25/08/14,01:07:43,19,08,1, 11.9,1,1, 17.702, 10315.937, 550.292, 52943.307 25/08/14,01:07:44,00,08,1, 11.9,1,1, 17.705, 10315.932, 550.292, 52943.307 25/08/14,01:07:44,01,08,1, 11.9,1,1, 17.705, 10315.961, 550.310, 52943.294 25/08/14,01:07:44,02,08,1, 11.9,1,1, 17.705, 10315.953, 550.248, 52943.299 25/08/14,01:07:44,03,08,1, 11.9,1,1, 17.705, 10315.940, 550.259, 52943.342 25/08/14,01:07:44,04,08,1, 11.9,1,1, 17.705, 10315.957, 550.272, 52943.302 25/08/14,01:07:44,05,08,1, 11.9,1,1, 17.705, 10315.974, 550.214, 52943.263 25/08/14,01:07:44,06,08,1, 11.9,1,1, 17.705, 10315.962, 550.303, 52943.343 25/08/14,01:07:44,07,08,1, 11.9,1,1, 17.705, 10315.955, 550.220, 52943.340 25/08/14,01:07:44,08,08,1, 11.9,1,1, 17.705, 10315.992, 550.232, 52943.343 25/08/14,01:07:44,09,08,1, 11.9,1,1, 17.705, 10315.995, 550.284, 52943.470 25/08/14,01:07:44,10,08,1, 11.9,1,1, 17.705, 10315.958, 550.196, 52943.344 25/08/14,01:07:44,11,08,1, 11.9,1,1, 17.705, 10315.989, 550.248, 52943.407 25/08/14,01:07:44,12,08,1, 11.9,1,1, 17.705, 10315.993, 550.240, 52943.360 25/08/14,01:07:44,13,08,1, 11.9,1,1, 17.705, 10315.974, 550.200, 52943.368 25/08/14,01:07:44,14,08,1, 11.9,1,1, 17.705, 10316.002, 550.256, 52943.439 25/08/14,01:07:44,15,08,1, 11.9,1,1, 17.705, 10315.976, 550.166, 52943.377 25/08/14,01:07:44,16,08,1, 11.9,1,1, 17.705, 10315.999, 550.207, 52943.374 25/08/14,01:07:44,17,08,1, 11.9,1,1, 17.705, 10316.001, 550.223, 52943.434 25/08/14,01:07:44,18,08,1, 11.9,1,1, 17.705, 10315.994, 550.176, 52943.392 25/08/14,01:07:44,19,08,1, 11.9,1,1, 17.705, 10316.011, 550.269, 52943.418 25/08/14,01:07:45,00,08,1, 11.9,1,1, 17.703, 10316.007, 550.269, 52943.418 25/08/14,01:07:45,01,08,1, 11.9,1,1, 17.703, 10315.979, 550.224, 52943.423 25/08/14,01:07:45,02,08,1, 11.9,1,1, 17.703, 10316.033, 550.252, 52943.484 25/08/14,01:07:45,03,08,1, 11.9,1,1, 17.703, 10315.983, 550.174, 52943.416 25/08/14,01:07:45,04,08,1, 11.9,1,1, 17.703, 10316.016, 550.265, 52943.537 25/08/14,01:07:45,05,08,1, 11.9,1,1, 17.703, 10316.001, 550.217, 52943.482 25/08/14,01:07:45,06,08,1, 11.9,1,1, 17.703, 10315.991, 550.216, 52943.486 25/08/14,01:07:45,07,08,1, 11.9,1,1, 17.703, 10316.033, 550.285, 52943.596 25/08/14,01:07:45,08,08,1, 11.9,1,1, 17.703, 10315.969, 550.203, 52943.485 25/08/14,01:07:45,09,08,1, 11.9,1,1, 17.703, 10316.010, 550.260, 52943.525 25/08/14,01:07:45,10,08,1, 11.9,1,1, 17.703, 10316.030, 550.263, 52943.553 25/08/14,01:07:45,11,08,1, 11.9,1,1, 17.703, 10316.000, 550.226, 52943.526 25/08/14,01:07:45,12,08,1, 11.9,1,1, 17.703, 10316.032, 550.288, 52943.585 25/08/14,01:07:45,13,08,1, 11.9,1,1, 17.703, 10316.027, 550.197, 52943.597 25/08/14,01:07:45,14,08,1, 11.9,1,1, 17.703, 10316.032, 550.261, 52943.583 25/08/14,01:07:45,15,08,1, 11.9,1,1, 17.703, 10316.025, 550.273, 52943.601 25/08/14,01:07:45,16,08,1, 11.9,1,1, 17.703, 10316.060, 550.240, 52943.628 25/08/14,01:07:45,17,08,1, 11.9,1,1, 17.703, 10316.043, 550.310, 52943.709 25/08/14,01:07:45,18,08,1, 11.9,1,1, 17.703, 10316.033, 550.256, 52943.570 25/08/14,01:07:45,19,08,1, 11.9,1,1, 17.703, 10316.028, 550.275, 52943.675 25/08/14,01:07:46,00,07,1, 11.9,1,1, 17.702, 10316.024, 550.275, 52943.675 25/08/14,01:07:46,01,07,1, 11.9,1,1, 17.702, 10316.024, 550.238, 52943.664 25/08/14,01:07:46,02,07,1, 11.9,1,1, 17.702, 10316.046, 550.304, 52943.693 25/08/14,01:07:46,03,07,1, 11.9,1,1, 17.702, 10316.017, 550.264, 52943.716 25/08/14,01:07:46,04,07,1, 11.9,1,1, 17.702, 10316.065, 550.312, 52943.712 25/08/14,01:07:46,05,07,1, 11.9,1,1, 17.702, 10316.068, 550.311, 52943.729 25/08/14,01:07:46,06,07,1, 11.9,1,1, 17.702, 10316.042, 550.280, 52943.703 25/08/14,01:07:46,07,07,1, 11.9,1,1, 17.702, 10316.082, 550.345, 52943.851 25/08/14,01:07:46,08,07,1, 11.9,1,1, 17.702, 10316.066, 550.273, 52943.782 25/08/14,01:07:46,09,07,1, 11.9,1,1, 17.702, 10316.058, 550.312, 52943.836 25/08/14,01:07:46,10,07,1, 11.9,1,1, 17.702, 10316.069, 550.346, 52943.797 25/08/14,01:07:46,11,07,1, 11.9,1,1, 17.702, 10316.078, 550.279, 52943.764 25/08/14,01:07:46,12,07,1, 11.9,1,1, 17.702, 10316.114, 550.394, 52943.887 25/08/14,01:07:46,13,07,1, 11.9,1,1, 17.702, 10316.128, 550.331, 52943.853 25/08/14,01:07:46,14,07,1, 11.9,1,1, 17.702, 10316.069, 550.349, 52943.798 25/08/14,01:07:46,15,07,1, 11.9,1,1, 17.702, 10316.093, 550.374, 52943.887 25/08/14,01:07:46,16,07,1, 11.9,1,1, 17.702, 10316.102, 550.304, 52943.838 25/08/14,01:07:46,17,07,1, 11.9,1,1, 17.702, 10316.114, 550.402, 52943.939 25/08/14,01:07:46,18,07,1, 11.9,1,1, 17.702, 10316.082, 550.338, 52943.903 25/08/14,01:07:46,19,07,1, 11.9,1,1, 17.702, 10316.119, 550.408, 52943.891 25/08/14,01:07:47,00,07,1, 12.0,1,1, 17.701, 10316.116, 550.408, 52943.891 25/08/14,01:07:47,01,07,1, 12.0,1,1, 17.701, 10316.112, 550.388, 52943.912 25/08/14,01:07:47,02,07,1, 12.0,1,1, 17.701, 10316.142, 550.501, 52943.987 25/08/14,01:07:47,03,07,1, 12.0,1,1, 17.701, 10316.136, 550.425, 52944.047 25/08/14,01:07:47,04,07,1, 12.0,1,1, 17.701, 10316.159, 550.449, 52944.025 25/08/14,01:07:47,05,07,1, 12.0,1,1, 17.701, 10316.134, 550.463, 52943.987 25/08/14,01:07:47,06,07,1, 12.0,1,1, 17.701, 10316.141, 550.411, 52943.931 25/08/14,01:07:47,07,07,1, 12.0,1,1, 17.701, 10316.169, 550.495, 52944.088 25/08/14,01:07:47,08,07,1, 12.0,1,1, 17.701, 10316.146, 550.446, 52944.025 25/08/14,01:07:47,09,07,1, 12.0,1,1, 17.701, 10316.183, 550.487, 52944.048 25/08/14,01:07:47,10,07,1, 12.0,1,1, 17.701, 10316.189, 550.517, 52944.121 25/08/14,01:07:47,11,07,1, 12.0,1,1, 17.701, 10316.182, 550.456, 52944.049 25/08/14,01:07:47,12,07,1, 12.0,1,1, 17.701, 10316.203, 550.564, 52944.130 25/08/14,01:07:47,13,07,1, 12.0,1,1, 17.701, 10316.187, 550.495, 52944.079 25/08/14,01:07:47,14,07,1, 12.0,1,1, 17.701, 10316.195, 550.529, 52944.074 25/08/14,01:07:47,15,07,1, 12.0,1,1, 17.701, 10316.223, 550.533, 52944.195 25/08/14,01:07:47,16,07,1, 12.0,1,1, 17.701, 10316.215, 550.521, 52944.170 25/08/14,01:07:47,17,07,1, 12.0,1,1, 17.701, 10316.231, 550.600, 52944.193 25/08/14,01:07:47,18,07,1, 12.0,1,1, 17.701, 10316.256, 550.545, 52944.164 25/08/14,01:07:47,19,07,1, 12.0,1,1, 17.701, 10316.251, 550.580, 52944.189 25/08/14,01:07:48,00,07,1, 12.0,1,1, 17.704, 10316.249, 550.580, 52944.189 25/08/14,01:07:48,01,07,1, 12.0,1,1, 17.704, 10316.217, 550.564, 52944.158 25/08/14,01:07:48,02,07,1, 12.0,1,1, 17.704, 10316.243, 550.653, 52944.294 25/08/14,01:07:48,03,07,1, 12.0,1,1, 17.704, 10316.249, 550.620, 52944.225 25/08/14,01:07:48,04,07,1, 12.0,1,1, 17.704, 10316.261, 550.597, 52944.255 25/08/14,01:07:48,05,07,1, 12.0,1,1, 17.704, 10316.290, 550.640, 52944.347 25/08/14,01:07:48,06,07,1, 12.0,1,1, 17.704, 10316.246, 550.594, 52944.290 25/08/14,01:07:48,07,07,1, 12.0,1,1, 17.704, 10316.302, 550.694, 52944.321 25/08/14,01:07:48,08,07,1, 12.0,1,1, 17.704, 10316.309, 550.657, 52944.335 25/08/14,01:07:48,09,07,1, 12.0,1,1, 17.704, 10316.293, 550.672, 52944.348 25/08/14,01:07:48,10,07,1, 12.0,1,1, 17.704, 10316.325, 550.675, 52944.338 25/08/14,01:07:48,11,07,1, 12.0,1,1, 17.704, 10316.276, 550.614, 52944.243 25/08/14,01:07:48,12,07,1, 12.0,1,1, 17.704, 10316.304, 550.689, 52944.393 25/08/14,01:07:48,13,07,1, 12.0,1,1, 17.704, 10316.321, 550.674, 52944.372 25/08/14,01:07:48,14,07,1, 12.0,1,1, 17.704, 10316.318, 550.650, 52944.292 25/08/14,01:07:48,15,07,1, 12.0,1,1, 17.704, 10316.315, 550.688, 52944.350 25/08/14,01:07:48,16,07,1, 12.0,1,1, 17.704, 10316.300, 550.630, 52944.372 25/08/14,01:07:48,17,07,1, 12.0,1,1, 17.704, 10316.316, 550.706, 52944.399 25/08/14,01:07:48,18,07,1, 12.0,1,1, 17.704, 10316.339, 550.686, 52944.383 25/08/14,01:07:48,19,07,1, 12.0,1,1, 17.704, 10316.322, 550.677, 52944.403 25/08/14,01:07:49,00,07,1, 11.9,1,1, 17.705, 10316.316, 550.677, 52944.403 25/08/14,01:07:49,01,07,1, 11.9,1,1, 17.705, 10316.349, 550.645, 52944.407 25/08/14,01:07:49,02,07,1, 11.9,1,1, 17.705, 10316.342, 550.693, 52944.472 25/08/14,01:07:49,03,07,1, 11.9,1,1, 17.705, 10316.358, 550.680, 52944.442 25/08/14,01:07:49,04,07,1, 11.9,1,1, 17.705, 10316.354, 550.659, 52944.418 25/08/14,01:07:49,05,07,1, 11.9,1,1, 17.705, 10316.389, 550.722, 52944.414 25/08/14,01:07:49,06,07,1, 11.9,1,1, 17.705, 10316.356, 550.656, 52944.513 25/08/14,01:07:49,07,07,1, 11.9,1,1, 17.705, 10316.375, 550.711, 52944.477 25/08/14,01:07:49,08,07,1, 11.9,1,1, 17.705, 10316.366, 550.695, 52944.437 25/08/14,01:07:49,09,07,1, 11.9,1,1, 17.705, 10316.380, 550.705, 52944.492 25/08/14,01:07:49,10,07,1, 11.9,1,1, 17.705, 10316.371, 550.731, 52944.498 25/08/14,01:07:49,11,07,1, 11.9,1,1, 17.705, 10316.376, 550.637, 52944.382 25/08/14,01:07:49,12,07,1, 11.9,1,1, 17.705, 10316.375, 550.729, 52944.548 25/08/14,01:07:49,13,07,1, 11.9,1,1, 17.705, 10316.387, 550.704, 52944.496 25/08/14,01:07:49,14,07,1, 11.9,1,1, 17.705, 10316.381, 550.684, 52944.475 25/08/14,01:07:49,15,07,1, 11.9,1,1, 17.705, 10316.424, 550.728, 52944.541 25/08/14,01:07:49,16,07,1, 11.9,1,1, 17.705, 10316.387, 550.649, 52944.501 25/08/14,01:07:49,17,07,1, 11.9,1,1, 17.705, 10316.384, 550.756, 52944.572 25/08/14,01:07:49,18,07,1, 11.9,1,1, 17.705, 10316.402, 550.684, 52944.544 25/08/14,01:07:49,19,07,1, 11.9,1,1, 17.705, 10316.366, 550.664, 52944.510 25/08/14,01:07:50,00,07,1, 12.0,1,1, 17.704, 10316.358, 550.664, 52944.510 25/08/14,01:07:50,01,07,1, 12.0,1,1, 17.704, 10316.396, 550.630, 52944.548 25/08/14,01:07:50,02,07,1, 12.0,1,1, 17.704, 10316.387, 550.726, 52944.535 25/08/14,01:07:50,03,07,1, 12.0,1,1, 17.704, 10316.421, 550.650, 52944.602 25/08/14,01:07:50,04,07,1, 12.0,1,1, 17.704, 10316.415, 550.612, 52944.490 25/08/14,01:07:50,05,07,1, 12.0,1,1, 17.704, 10316.419, 550.666, 52944.529 25/08/14,01:07:50,06,07,1, 12.0,1,1, 17.704, 10316.417, 550.600, 52944.513 25/08/14,01:07:50,07,07,1, 12.0,1,1, 17.704, 10316.446, 550.662, 52944.588 25/08/14,01:07:50,08,07,1, 12.0,1,1, 17.704, 10316.421, 550.596, 52944.554 25/08/14,01:07:50,09,07,1, 12.0,1,1, 17.704, 10316.423, 550.585, 52944.580 25/08/14,01:07:50,10,07,1, 12.0,1,1, 17.704, 10316.455, 550.651, 52944.614 25/08/14,01:07:50,11,07,1, 12.0,1,1, 17.704, 10316.434, 550.573, 52944.466 25/08/14,01:07:50,12,07,1, 12.0,1,1, 17.704, 10316.417, 550.636, 52944.592 25/08/14,01:07:50,13,07,1, 12.0,1,1, 17.704, 10316.432, 550.598, 52944.608 25/08/14,01:07:50,14,07,1, 12.0,1,1, 17.704, 10316.433, 550.574, 52944.549 25/08/14,01:07:50,15,07,1, 12.0,1,1, 17.704, 10316.432, 550.627, 52944.579 25/08/14,01:07:50,16,07,1, 12.0,1,1, 17.704, 10316.423, 550.543, 52944.552 25/08/14,01:07:50,17,07,1, 12.0,1,1, 17.704, 10316.457, 550.576, 52944.632 25/08/14,01:07:50,18,07,1, 12.0,1,1, 17.704, 10316.443, 550.554, 52944.613 25/08/14,01:07:50,19,07,1, 12.0,1,1, 17.704, 10316.437, 550.504, 52944.591 25/08/14,01:07:51,00,08,1, 11.9,1,1, 17.700, 10316.433, 550.504, 52944.591 25/08/14,01:07:51,01,08,1, 11.9,1,1, 17.700, 10316.453, 550.497, 52944.545 25/08/14,01:07:51,02,08,1, 11.9,1,1, 17.700, 10316.453, 550.559, 52944.686 25/08/14,01:07:51,03,08,1, 11.9,1,1, 17.700, 10316.458, 550.513, 52944.644 25/08/14,01:07:51,04,08,1, 11.9,1,1, 17.700, 10316.455, 550.473, 52944.589 25/08/14,01:07:51,05,08,1, 11.9,1,1, 17.700, 10316.466, 550.502, 52944.547 25/08/14,01:07:51,06,08,1, 11.9,1,1, 17.700, 10316.472, 550.460, 52944.569 25/08/14,01:07:51,07,08,1, 11.9,1,1, 17.700, 10316.453, 550.472, 52944.644 25/08/14,01:07:51,08,08,1, 11.9,1,1, 17.700, 10316.452, 550.446, 52944.603 25/08/14,01:07:51,09,08,1, 11.9,1,1, 17.700, 10316.445, 550.420, 52944.549 25/08/14,01:07:51,10,08,1, 11.9,1,1, 17.700, 10316.466, 550.462, 52944.625 25/08/14,01:07:51,11,08,1, 11.9,1,1, 17.700, 10316.453, 550.402, 52944.579 25/08/14,01:07:51,12,08,1, 11.9,1,1, 17.700, 10316.458, 550.412, 52944.600 25/08/14,01:07:51,13,08,1, 11.9,1,1, 17.700, 10316.470, 550.399, 52944.651 25/08/14,01:07:51,14,08,1, 11.9,1,1, 17.700, 10316.425, 550.347, 52944.638 25/08/14,01:07:51,15,08,1, 11.9,1,1, 17.700, 10316.460, 550.407, 52944.703 25/08/14,01:07:51,16,08,1, 11.9,1,1, 17.700, 10316.413, 550.332, 52944.655 25/08/14,01:07:51,17,08,1, 11.9,1,1, 17.700, 10316.456, 550.377, 52944.661 25/08/14,01:07:51,18,08,1, 11.9,1,1, 17.700, 10316.459, 550.355, 52944.640 25/08/14,01:07:51,19,08,1, 11.9,1,1, 17.700, 10316.410, 550.334, 52944.587 25/08/14,01:07:52,00,08,1, 11.9,1,1, 17.704, 10316.408, 550.334, 52944.587 25/08/14,01:07:52,01,08,1, 11.9,1,1, 17.704, 10316.426, 550.268, 52944.611 25/08/14,01:07:52,02,08,1, 11.9,1,1, 17.704, 10316.408, 550.322, 52944.670 25/08/14,01:07:52,03,08,1, 11.9,1,1, 17.704, 10316.425, 550.282, 52944.694 25/08/14,01:07:52,04,08,1, 11.9,1,1, 17.704, 10316.432, 550.246, 52944.584 25/08/14,01:07:52,05,08,1, 11.9,1,1, 17.704, 10316.429, 550.323, 52944.657 25/08/14,01:07:52,06,08,1, 11.9,1,1, 17.704, 10316.416, 550.232, 52944.595 25/08/14,01:07:52,07,08,1, 11.9,1,1, 17.704, 10316.415, 550.251, 52944.590 25/08/14,01:07:52,08,08,1, 11.9,1,1, 17.704, 10316.417, 550.244, 52944.660 25/08/14,01:07:52,09,08,1, 11.9,1,1, 17.704, 10316.406, 550.191, 52944.584 25/08/14,01:07:52,10,08,1, 11.9,1,1, 17.704, 10316.427, 550.242, 52944.663 25/08/14,01:07:52,11,08,1, 11.9,1,1, 17.704, 10316.402, 550.140, 52944.600 25/08/14,01:07:52,12,08,1, 11.9,1,1, 17.704, 10316.397, 550.198, 52944.682 25/08/14,01:07:52,13,08,1, 11.9,1,1, 17.704, 10316.418, 550.172, 52944.727 25/08/14,01:07:52,14,08,1, 11.9,1,1, 17.704, 10316.402, 550.118, 52944.622 25/08/14,01:07:52,15,08,1, 11.9,1,1, 17.704, 10316.414, 550.193, 52944.652 25/08/14,01:07:52,16,08,1, 11.9,1,1, 17.704, 10316.397, 550.103, 52944.609 25/08/14,01:07:52,17,08,1, 11.9,1,1, 17.704, 10316.394, 550.127, 52944.649 25/08/14,01:07:52,18,08,1, 11.9,1,1, 17.704, 10316.378, 550.094, 52944.671 25/08/14,01:07:52,19,08,1, 11.9,1,1, 17.704, 10316.382, 550.066, 52944.645 25/08/14,01:07:53,00,08,1, 11.9,1,1, 17.703, 10316.374, 550.066, 52944.645 25/08/14,01:07:53,01,08,1, 11.9,1,1, 17.703, 10316.389, 550.037, 52944.620 25/08/14,01:07:53,02,08,1, 11.9,1,1, 17.703, 10316.398, 550.044, 52944.654 25/08/14,01:07:53,03,08,1, 11.9,1,1, 17.703, 10316.388, 550.004, 52944.628 25/08/14,01:07:53,04,08,1, 11.9,1,1, 17.703, 10316.350, 549.970, 52944.598 25/08/14,01:07:53,05,08,1, 11.9,1,1, 17.703, 10316.388, 550.024, 52944.611 25/08/14,01:07:53,06,08,1, 11.9,1,1, 17.703, 10316.337, 549.925, 52944.657 25/08/14,01:07:53,07,08,1, 11.9,1,1, 17.703, 10316.346, 549.963, 52944.691 25/08/14,01:07:53,08,08,1, 11.9,1,1, 17.703, 10316.345, 549.914, 52944.621 25/08/14,01:07:53,09,08,1, 11.9,1,1, 17.703, 10316.345, 549.916, 52944.664 25/08/14,01:07:53,10,08,1, 11.9,1,1, 17.703, 10316.348, 549.904, 52944.623 25/08/14,01:07:53,11,08,1, 11.9,1,1, 17.703, 10316.310, 549.832, 52944.493 25/08/14,01:07:53,12,08,1, 11.9,1,1, 17.703, 10316.342, 549.879, 52944.605 25/08/14,01:07:53,13,08,1, 11.9,1,1, 17.703, 10316.338, 549.785, 52944.604 25/08/14,01:07:53,14,08,1, 11.9,1,1, 17.703, 10316.311, 549.762, 52944.650 25/08/14,01:07:53,15,08,1, 11.9,1,1, 17.703, 10316.342, 549.812, 52944.603 25/08/14,01:07:53,16,08,1, 11.9,1,1, 17.703, 10316.321, 549.739, 52944.609 25/08/14,01:07:53,17,08,1, 11.9,1,1, 17.703, 10316.333, 549.785, 52944.692 25/08/14,01:07:53,18,08,1, 11.9,1,1, 17.703, 10316.350, 549.701, 52944.595 25/08/14,01:07:53,19,08,1, 11.9,1,1, 17.703, 10316.332, 549.689, 52944.631 25/08/14,01:07:54,00,08,1, 11.9,1,1, 17.704, 10316.324, 549.689, 52944.631 25/08/14,01:07:54,01,08,1, 11.9,1,1, 17.704, 10316.316, 549.591, 52944.597 25/08/14,01:07:54,02,08,1, 11.9,1,1, 17.704, 10316.348, 549.675, 52944.631 25/08/14,01:07:54,03,08,1, 11.9,1,1, 17.704, 10316.322, 549.558, 52944.601 25/08/14,01:07:54,04,08,1, 11.9,1,1, 17.704, 10316.337, 549.607, 52944.683 25/08/14,01:07:54,05,08,1, 11.9,1,1, 17.704, 10316.330, 549.583, 52944.635 25/08/14,01:07:54,06,08,1, 11.9,1,1, 17.704, 10316.312, 549.511, 52944.617 25/08/14,01:07:54,07,08,1, 11.9,1,1, 17.704, 10316.347, 549.580, 52944.625 25/08/14,01:07:54,08,08,1, 11.9,1,1, 17.704, 10316.337, 549.481, 52944.629 25/08/14,01:07:54,09,08,1, 11.9,1,1, 17.704, 10316.329, 549.489, 52944.645 25/08/14,01:07:54,10,08,1, 11.9,1,1, 17.704, 10316.374, 549.482, 52944.646 25/08/14,01:07:54,11,08,1, 11.9,1,1, 17.704, 10316.349, 549.420, 52944.675 25/08/14,01:07:54,12,08,1, 11.9,1,1, 17.704, 10316.362, 549.491, 52944.663 25/08/14,01:07:54,13,08,1, 11.9,1,1, 17.704, 10316.335, 549.397, 52944.601 25/08/14,01:07:54,14,08,1, 11.9,1,1, 17.704, 10316.349, 549.435, 52944.624 25/08/14,01:07:54,15,08,1, 11.9,1,1, 17.704, 10316.330, 549.391, 52944.681 25/08/14,01:07:54,16,08,1, 11.9,1,1, 17.704, 10316.347, 549.348, 52944.658 25/08/14,01:07:54,17,08,1, 11.9,1,1, 17.704, 10316.348, 549.415, 52944.683 25/08/14,01:07:54,18,08,1, 11.9,1,1, 17.704, 10316.338, 549.307, 52944.662 25/08/14,01:07:54,19,08,1, 11.9,1,1, 17.704, 10316.358, 549.377, 52944.665 25/08/14,01:07:55,00,08,1, 11.9,1,1, 17.700, 10316.358, 549.377, 52944.665 25/08/14,01:07:55,01,08,1, 11.9,1,1, 17.700, 10316.365, 549.312, 52944.655 25/08/14,01:07:55,02,08,1, 11.9,1,1, 17.700, 10316.383, 549.364, 52944.668 25/08/14,01:07:55,03,08,1, 11.9,1,1, 17.700, 10316.381, 549.236, 52944.624 25/08/14,01:07:55,04,08,1, 11.9,1,1, 17.700, 10316.383, 549.319, 52944.689 25/08/14,01:07:55,05,08,1, 11.9,1,1, 17.700, 10316.386, 549.263, 52944.669 25/08/14,01:07:55,06,08,1, 11.9,1,1, 17.700, 10316.391, 549.254, 52944.723 25/08/14,01:07:55,07,08,1, 11.9,1,1, 17.700, 10316.414, 549.265, 52944.762 25/08/14,01:07:55,08,08,1, 11.9,1,1, 17.700, 10316.395, 549.198, 52944.719 25/08/14,01:07:55,09,08,1, 11.9,1,1, 17.700, 10316.402, 549.269, 52944.793 25/08/14,01:07:55,10,08,1, 11.9,1,1, 17.700, 10316.399, 549.203, 52944.689 25/08/14,01:07:55,11,08,1, 11.9,1,1, 17.700, 10316.417, 549.232, 52944.731 25/08/14,01:07:55,12,08,1, 11.9,1,1, 17.700, 10316.418, 549.224, 52944.797 25/08/14,01:07:55,13,08,1, 11.9,1,1, 17.700, 10316.402, 549.161, 52944.778 25/08/14,01:07:55,14,08,1, 11.9,1,1, 17.700, 10316.443, 549.252, 52944.856 25/08/14,01:07:55,15,08,1, 11.9,1,1, 17.700, 10316.421, 549.161, 52944.798 25/08/14,01:07:55,16,08,1, 11.9,1,1, 17.700, 10316.426, 549.185, 52944.818 25/08/14,01:07:55,17,08,1, 11.9,1,1, 17.700, 10316.427, 549.181, 52944.853 25/08/14,01:07:55,18,08,1, 11.9,1,1, 17.700, 10316.431, 549.121, 52944.772 25/08/14,01:07:55,19,08,1, 11.9,1,1, 17.700, 10316.458, 549.220, 52944.936 25/08/14,01:07:56,00,08,1, 11.9,1,1, 17.700, 10316.458, 549.220, 52944.936 25/08/14,01:07:56,01,08,1, 11.9,1,1, 17.700, 10316.463, 549.164, 52944.807 25/08/14,01:07:56,02,08,1, 11.9,1,1, 17.700, 10316.486, 549.157, 52944.837 25/08/14,01:07:56,03,08,1, 11.9,1,1, 17.700, 10316.468, 549.115, 52944.842 25/08/14,01:07:56,04,08,1, 11.9,1,1, 17.700, 10316.483, 549.171, 52944.896 25/08/14,01:07:56,05,08,1, 11.9,1,1, 17.700, 10316.478, 549.095, 52944.871 25/08/14,01:07:56,06,08,1, 11.9,1,1, 17.700, 10316.496, 549.147, 52944.906 25/08/14,01:07:56,07,08,1, 11.9,1,1, 17.700, 10316.505, 549.095, 52944.891 25/08/14,01:07:56,08,08,1, 11.9,1,1, 17.700, 10316.518, 549.106, 52944.951 25/08/14,01:07:56,09,08,1, 11.9,1,1, 17.700, 10316.534, 549.134, 52944.962 25/08/14,01:07:56,10,08,1, 11.9,1,1, 17.700, 10316.483, 549.055, 52944.903 25/08/14,01:07:56,11,08,1, 11.9,1,1, 17.700, 10316.506, 549.134, 52944.912 25/08/14,01:07:56,12,08,1, 11.9,1,1, 17.700, 10316.533, 549.079, 52944.963 25/08/14,01:07:56,13,08,1, 11.9,1,1, 17.700, 10316.540, 549.086, 52944.933 25/08/14,01:07:56,14,08,1, 11.9,1,1, 17.700, 10316.537, 549.081, 52944.896 25/08/14,01:07:56,15,08,1, 11.9,1,1, 17.700, 10316.530, 549.041, 52944.892 25/08/14,01:07:56,16,08,1, 11.9,1,1, 17.700, 10316.514, 549.124, 52945.012 25/08/14,01:07:56,17,08,1, 11.9,1,1, 17.700, 10316.564, 549.047, 52944.975 25/08/14,01:07:56,18,08,1, 11.9,1,1, 17.700, 10316.575, 549.058, 52944.964 25/08/14,01:07:56,19,08,1, 11.9,1,1, 17.700, 10316.608, 549.056, 52944.917 25/08/14,01:07:57,00,08,1, 11.9,1,1, 17.702, 10316.608, 549.056, 52944.917 25/08/14,01:07:57,01,08,1, 11.9,1,1, 17.702, 10316.612, 549.086, 52945.025 25/08/14,01:07:57,02,08,1, 11.9,1,1, 17.702, 10316.606, 549.047, 52945.175 25/08/14,01:07:57,03,08,1, 11.9,1,1, 17.702, 10316.631, 549.057, 52945.214 25/08/14,01:07:57,04,08,1, 11.9,1,1, 17.702, 10316.625, 549.091, 52945.174 25/08/14,01:07:57,05,08,1, 11.9,1,1, 17.702, 10316.648, 549.077, 52945.253 25/08/14,01:07:57,06,08,1, 11.9,1,1, 17.702, 10316.653, 549.071, 52945.273 25/08/14,01:07:57,07,08,1, 11.9,1,1, 17.702, 10316.669, 549.089, 52945.258 25/08/14,01:07:57,08,08,1, 11.9,1,1, 17.702, 10316.674, 549.039, 52945.211 25/08/14,01:07:57,09,08,1, 11.9,1,1, 17.702, 10316.687, 549.034, 52945.275 25/08/14,01:07:57,10,08,1, 11.9,1,1, 17.702, 10316.678, 549.047, 52945.305 25/08/14,01:07:57,11,08,1, 11.9,1,1, 17.702, 10316.699, 549.032, 52945.258 25/08/14,01:07:57,12,08,1, 11.9,1,1, 17.702, 10316.715, 549.005, 52945.320 25/08/14,01:07:57,13,08,1, 11.9,1,1, 17.702, 10316.714, 549.015, 52945.259 25/08/14,01:07:57,14,08,1, 11.9,1,1, 17.702, 10316.702, 549.009, 52945.275 25/08/14,01:07:57,15,08,1, 11.9,1,1, 17.702, 10316.758, 548.988, 52945.299 25/08/14,01:07:57,16,08,1, 11.9,1,1, 17.702, 10316.724, 548.971, 52945.325 25/08/14,01:07:57,17,08,1, 11.9,1,1, 17.702, 10316.755, 548.979, 52945.335 25/08/14,01:07:57,18,08,1, 11.9,1,1, 17.702, 10316.761, 548.991, 52945.342 25/08/14,01:07:57,19,08,1, 11.9,1,1, 17.702, 10316.786, 548.970, 52945.349 25/08/14,01:07:58,00,07,1, 12.0,1,1, 17.701, 10316.783, 548.970, 52945.349 25/08/14,01:07:58,01,07,1, 12.0,1,1, 17.701, 10316.768, 548.965, 52945.403 25/08/14,01:07:58,02,07,1, 12.0,1,1, 17.701, 10316.813, 548.954, 52945.382 25/08/14,01:07:58,03,07,1, 12.0,1,1, 17.701, 10316.800, 548.956, 52945.398 25/08/14,01:07:58,04,07,1, 12.0,1,1, 17.701, 10316.815, 548.937, 52945.361 25/08/14,01:07:58,05,07,1, 12.0,1,1, 17.701, 10316.839, 548.945, 52945.382 25/08/14,01:07:58,06,07,1, 12.0,1,1, 17.701, 10316.836, 548.963, 52945.439 25/08/14,01:07:58,07,07,1, 12.0,1,1, 17.701, 10316.849, 548.949, 52945.372 25/08/14,01:07:58,08,07,1, 12.0,1,1, 17.701, 10316.851, 548.942, 52945.366 25/08/14,01:07:58,09,07,1, 12.0,1,1, 17.701, 10316.848, 548.953, 52945.440 25/08/14,01:07:58,10,07,1, 12.0,1,1, 17.701, 10316.855, 548.943, 52945.439 25/08/14,01:07:58,11,07,1, 12.0,1,1, 17.701, 10316.877, 548.956, 52945.493 25/08/14,01:07:58,12,07,1, 12.0,1,1, 17.701, 10316.887, 548.934, 52945.479 25/08/14,01:07:58,13,07,1, 12.0,1,1, 17.701, 10316.887, 548.929, 52945.464 25/08/14,01:07:58,14,07,1, 12.0,1,1, 17.701, 10316.884, 548.955, 52945.492 25/08/14,01:07:58,15,07,1, 12.0,1,1, 17.701, 10316.900, 548.950, 52945.523 25/08/14,01:07:58,16,07,1, 12.0,1,1, 17.701, 10316.894, 548.924, 52945.468 25/08/14,01:07:58,17,07,1, 12.0,1,1, 17.701, 10316.924, 548.915, 52945.498 25/08/14,01:07:58,18,07,1, 12.0,1,1, 17.701, 10316.927, 548.881, 52945.451 25/08/14,01:07:58,19,07,1, 12.0,1,1, 17.701, 10316.924, 548.919, 52945.525 25/08/14,01:07:59,00,07,1, 11.9,1,1, 17.702, 10316.917, 548.919, 52945.525 25/08/14,01:07:59,01,07,1, 11.9,1,1, 17.702, 10316.953, 548.920, 52945.510 25/08/14,01:07:59,02,07,1, 11.9,1,1, 17.702, 10316.977, 548.889, 52945.467 25/08/14,01:07:59,03,07,1, 11.9,1,1, 17.702, 10316.989, 548.904, 52945.498 25/08/14,01:07:59,04,07,1, 11.9,1,1, 17.702, 10316.987, 548.935, 52945.493 25/08/14,01:07:59,05,07,1, 11.9,1,1, 17.702, 10316.979, 548.908, 52945.517 25/08/14,01:07:59,06,07,1, 11.9,1,1, 17.702, 10317.002, 548.912, 52945.568 25/08/14,01:07:59,07,07,1, 11.9,1,1, 17.702, 10317.006, 548.912, 52945.543 25/08/14,01:07:59,08,07,1, 11.9,1,1, 17.702, 10317.023, 548.916, 52945.587 25/08/14,01:07:59,09,07,1, 11.9,1,1, 17.702, 10317.022, 548.902, 52945.564 25/08/14,01:07:59,10,07,1, 11.9,1,1, 17.702, 10317.022, 548.892, 52945.594 25/08/14,01:07:59,11,07,1, 11.9,1,1, 17.702, 10317.062, 548.915, 52945.626 25/08/14,01:07:59,12,07,1, 11.9,1,1, 17.702, 10317.035, 548.889, 52945.614 25/08/14,01:07:59,13,07,1, 11.9,1,1, 17.702, 10317.040, 548.889, 52945.605 25/08/14,01:07:59,14,07,1, 11.9,1,1, 17.702, 10317.063, 548.920, 52945.542 25/08/14,01:07:59,15,07,1, 11.9,1,1, 17.702, 10317.096, 548.903, 52945.559 25/08/14,01:07:59,16,07,1, 11.9,1,1, 17.702, 10317.047, 548.905, 52945.613 25/08/14,01:07:59,17,07,1, 11.9,1,1, 17.702, 10317.066, 548.903, 52945.623 25/08/14,01:07:59,18,07,1, 11.9,1,1, 17.702, 10317.078, 548.895, 52945.673 25/08/14,01:07:59,19,07,1, 11.9,1,1, 17.702, 10317.100, 548.877, 52945.642 25/08/14,01:08:00,00,07,1, 11.9,1,1, 17.696, 10317.092, 548.877, 52945.642 25/08/14,01:08:00,01,07,1, 11.9,1,1, 17.696, 10317.088, 548.897, 52945.612 25/08/14,01:08:00,02,07,1, 11.9,1,1, 17.696, 10317.110, 548.896, 52945.462 25/08/14,01:08:00,03,07,1, 11.9,1,1, 17.696, 10317.132, 548.818, 52945.447 25/08/14,01:08:00,04,07,1, 11.9,1,1, 17.696, 10317.126, 548.843, 52945.383 25/08/14,01:08:00,05,07,1, 11.9,1,1, 17.696, 10317.122, 548.866, 52945.472 25/08/14,01:08:00,06,07,1, 11.9,1,1, 17.696, 10317.101, 548.799, 52945.405 25/08/14,01:08:00,07,07,1, 11.9,1,1, 17.696, 10317.139, 548.872, 52945.475 25/08/14,01:08:00,08,07,1, 11.9,1,1, 17.696, 10317.146, 548.796, 52945.435 25/08/14,01:08:00,09,07,1, 11.9,1,1, 17.696, 10317.133, 548.865, 52945.529 25/08/14,01:08:00,10,07,1, 11.9,1,1, 17.696, 10317.150, 548.823, 52945.460 25/08/14,01:08:00,11,07,1, 11.9,1,1, 17.696, 10317.141, 548.816, 52945.457 25/08/14,01:08:00,12,07,1, 11.9,1,1, 17.696, 10317.177, 548.878, 52945.486 25/08/14,01:08:00,13,07,1, 11.9,1,1, 17.696, 10317.177, 548.779, 52945.489 25/08/14,01:08:00,14,07,1, 11.9,1,1, 17.696, 10317.179, 548.821, 52945.476 25/08/14,01:08:00,15,07,1, 11.9,1,1, 17.696, 10317.186, 548.796, 52945.496 25/08/14,01:08:00,16,07,1, 11.9,1,1, 17.696, 10317.213, 548.849, 52945.585 25/08/14,01:08:00,17,07,1, 11.9,1,1, 17.696, 10317.243, 548.835, 52945.568 25/08/14,01:08:00,18,07,1, 11.9,1,1, 17.696, 10317.216, 548.772, 52945.466 25/08/14,01:08:00,19,07,1, 11.9,1,1, 17.696, 10317.250, 548.861, 52945.504 25/08/14,01:08:01,00,07,1, 11.9,1,1, 17.697, 10317.242, 548.861, 52945.504 25/08/14,01:08:01,01,07,1, 11.9,1,1, 17.697, 10317.256, 548.829, 52945.484 25/08/14,01:08:01,02,07,1, 11.9,1,1, 17.697, 10317.270, 548.806, 52945.527 25/08/14,01:08:01,03,07,1, 11.9,1,1, 17.697, 10317.262, 548.763, 52945.530 25/08/14,01:08:01,04,07,1, 11.9,1,1, 17.697, 10317.277, 548.822, 52945.587 25/08/14,01:08:01,05,07,1, 11.9,1,1, 17.697, 10317.265, 548.732, 52945.486 25/08/14,01:08:01,06,07,1, 11.9,1,1, 17.697, 10317.274, 548.834, 52945.618 25/08/14,01:08:01,07,07,1, 11.9,1,1, 17.697, 10317.286, 548.740, 52945.563 25/08/14,01:08:01,08,07,1, 11.9,1,1, 17.697, 10317.300, 548.768, 52945.517 25/08/14,01:08:01,09,07,1, 11.9,1,1, 17.697, 10317.332, 548.760, 52945.536 25/08/14,01:08:01,10,07,1, 11.9,1,1, 17.697, 10317.295, 548.708, 52945.587 25/08/14,01:08:01,11,07,1, 11.9,1,1, 17.697, 10317.339, 548.786, 52945.607 25/08/14,01:08:01,12,07,1, 11.9,1,1, 17.697, 10317.299, 548.703, 52945.535 25/08/14,01:08:01,13,07,1, 11.9,1,1, 17.697, 10317.332, 548.777, 52945.605 25/08/14,01:08:01,14,07,1, 11.9,1,1, 17.697, 10317.338, 548.742, 52945.594 25/08/14,01:08:01,15,07,1, 11.9,1,1, 17.697, 10317.347, 548.744, 52945.606 25/08/14,01:08:01,16,07,1, 11.9,1,1, 17.697, 10317.362, 548.762, 52945.631 25/08/14,01:08:01,17,07,1, 11.9,1,1, 17.697, 10317.339, 548.706, 52945.532 25/08/14,01:08:01,18,07,1, 11.9,1,1, 17.697, 10317.361, 548.741, 52945.666 25/08/14,01:08:01,19,07,1, 11.9,1,1, 17.697, 10317.375, 548.679, 52945.658 25/08/14,01:08:02,00,08,1, 12.0,1,1, 17.700, 10317.367, 548.679, 52945.658 25/08/14,01:08:02,01,08,1, 12.0,1,1, 17.700, 10317.407, 548.672, 52945.555 25/08/14,01:08:02,02,08,1, 12.0,1,1, 17.700, 10317.377, 548.656, 52945.661 25/08/14,01:08:02,03,08,1, 12.0,1,1, 17.700, 10317.409, 548.707, 52945.703 25/08/14,01:08:02,04,08,1, 12.0,1,1, 17.700, 10317.394, 548.625, 52945.575 25/08/14,01:08:02,05,08,1, 12.0,1,1, 17.700, 10317.441, 548.698, 52945.672 25/08/14,01:08:02,06,08,1, 12.0,1,1, 17.700, 10317.426, 548.650, 52945.554 25/08/14,01:08:02,07,08,1, 12.0,1,1, 17.700, 10317.448, 548.656, 52945.611 25/08/14,01:08:02,08,08,1, 12.0,1,1, 17.700, 10317.430, 548.668, 52945.741 25/08/14,01:08:02,09,08,1, 12.0,1,1, 17.700, 10317.444, 548.631, 52945.605 25/08/14,01:08:02,10,08,1, 12.0,1,1, 17.700, 10317.483, 548.657, 52945.672 25/08/14,01:08:02,11,08,1, 12.0,1,1, 17.700, 10317.453, 548.596, 52945.617 25/08/14,01:08:02,12,08,1, 12.0,1,1, 17.700, 10317.436, 548.649, 52945.678 25/08/14,01:08:02,13,08,1, 12.0,1,1, 17.700, 10317.462, 548.611, 52945.688 25/08/14,01:08:02,14,08,1, 12.0,1,1, 17.700, 10317.479, 548.602, 52945.603 25/08/14,01:08:02,15,08,1, 12.0,1,1, 17.700, 10317.520, 548.609, 52945.755 25/08/14,01:08:02,16,08,1, 12.0,1,1, 17.700, 10317.481, 548.553, 52945.636 25/08/14,01:08:02,17,08,1, 12.0,1,1, 17.700, 10317.527, 548.596, 52945.739 25/08/14,01:08:02,18,08,1, 12.0,1,1, 17.700, 10317.536, 548.538, 52945.686 25/08/14,01:08:02,19,08,1, 12.0,1,1, 17.700, 10317.526, 548.597, 52945.749 25/08/14,01:08:03,00,08,1, 11.9,1,1, 17.702, 10317.526, 548.597, 52945.749 25/08/14,01:08:03,01,08,1, 11.9,1,1, 17.702, 10317.516, 548.530, 52945.753 25/08/14,01:08:03,02,08,1, 11.9,1,1, 17.702, 10317.558, 548.613, 52945.797 25/08/14,01:08:03,03,08,1, 11.9,1,1, 17.702, 10317.561, 548.514, 52945.644 25/08/14,01:08:03,04,08,1, 11.9,1,1, 17.702, 10317.589, 548.568, 52945.750 25/08/14,01:08:03,05,08,1, 11.9,1,1, 17.702, 10317.555, 548.501, 52945.762 25/08/14,01:08:03,06,08,1, 11.9,1,1, 17.702, 10317.584, 548.527, 52945.745 25/08/14,01:08:03,07,08,1, 11.9,1,1, 17.702, 10317.592, 548.539, 52945.762 25/08/14,01:08:03,08,08,1, 11.9,1,1, 17.702, 10317.567, 548.502, 52945.768 25/08/14,01:08:03,09,08,1, 11.9,1,1, 17.702, 10317.637, 548.573, 52945.821 25/08/14,01:08:03,10,08,1, 11.9,1,1, 17.702, 10317.574, 548.467, 52945.678 25/08/14,01:08:03,11,08,1, 11.9,1,1, 17.702, 10317.633, 548.543, 52945.819 25/08/14,01:08:03,12,08,1, 11.9,1,1, 17.702, 10317.649, 548.471, 52945.787 25/08/14,01:08:03,13,08,1, 11.9,1,1, 17.702, 10317.613, 548.481, 52945.693 25/08/14,01:08:03,14,08,1, 11.9,1,1, 17.702, 10317.682, 548.510, 52945.812 25/08/14,01:08:03,15,08,1, 11.9,1,1, 17.702, 10317.634, 548.456, 52945.782 25/08/14,01:08:03,16,08,1, 11.9,1,1, 17.702, 10317.692, 548.513, 52945.829 25/08/14,01:08:03,17,08,1, 11.9,1,1, 17.702, 10317.692, 548.419, 52945.750 25/08/14,01:08:03,18,08,1, 11.9,1,1, 17.702, 10317.715, 548.511, 52945.782 25/08/14,01:08:03,19,08,1, 11.9,1,1, 17.702, 10317.703, 548.443, 52945.765 25/08/14,01:08:04,00,08,1, 12.0,1,1, 17.699, 10317.701, 548.443, 52945.765 25/08/14,01:08:04,01,08,1, 12.0,1,1, 17.699, 10317.698, 548.447, 52945.807 25/08/14,01:08:04,02,08,1, 12.0,1,1, 17.699, 10317.711, 548.420, 52945.813 25/08/14,01:08:04,03,08,1, 12.0,1,1, 17.699, 10317.758, 548.441, 52945.805 25/08/14,01:08:04,04,08,1, 12.0,1,1, 17.699, 10317.761, 548.368, 52945.796 25/08/14,01:08:04,05,08,1, 12.0,1,1, 17.699, 10317.771, 548.438, 52945.921 25/08/14,01:08:04,06,08,1, 12.0,1,1, 17.699, 10317.760, 548.388, 52945.914 25/08/14,01:08:04,07,08,1, 12.0,1,1, 17.699, 10317.772, 548.382, 52945.831 25/08/14,01:08:04,08,08,1, 12.0,1,1, 17.699, 10317.798, 548.404, 52945.924 25/08/14,01:08:04,09,08,1, 12.0,1,1, 17.699, 10317.811, 548.315, 52945.825 25/08/14,01:08:04,10,08,1, 12.0,1,1, 17.699, 10317.845, 548.402, 52945.903 25/08/14,01:08:04,11,08,1, 12.0,1,1, 17.699, 10317.853, 548.338, 52945.916 25/08/14,01:08:04,12,08,1, 12.0,1,1, 17.699, 10317.841, 548.385, 52945.922 25/08/14,01:08:04,13,08,1, 12.0,1,1, 17.699, 10317.878, 548.361, 52945.939 25/08/14,01:08:04,14,08,1, 12.0,1,1, 17.699, 10317.884, 548.331, 52945.899 25/08/14,01:08:04,15,08,1, 12.0,1,1, 17.699, 10317.901, 548.369, 52945.967 25/08/14,01:08:04,16,08,1, 12.0,1,1, 17.699, 10317.910, 548.287, 52945.946 25/08/14,01:08:04,17,08,1, 12.0,1,1, 17.699, 10317.954, 548.352, 52945.964 25/08/14,01:08:04,18,08,1, 12.0,1,1, 17.699, 10317.926, 548.251, 52945.913 25/08/14,01:08:04,19,08,1, 12.0,1,1, 17.699, 10317.952, 548.314, 52946.032 25/08/14,01:08:05,00,10,1, 11.9,1,1, 17.698, 10317.951, 548.314, 52946.032 25/08/14,01:08:05,01,10,1, 11.9,1,1, 17.698, 10317.943, 548.300, 52945.943 25/08/14,01:08:05,02,10,1, 11.9,1,1, 17.698, 10317.989, 548.349, 52946.027 25/08/14,01:08:05,03,10,1, 11.9,1,1, 17.698, 10317.976, 548.273, 52945.980 25/08/14,01:08:05,04,10,1, 11.9,1,1, 17.698, 10318.002, 548.341, 52946.076 25/08/14,01:08:05,05,10,1, 11.9,1,1, 17.698, 10318.038, 548.244, 52945.964 25/08/14,01:08:05,06,10,1, 11.9,1,1, 17.698, 10318.029, 548.313, 52946.040 25/08/14,01:08:05,07,10,1, 11.9,1,1, 17.698, 10318.030, 548.246, 52946.054 25/08/14,01:08:05,08,10,1, 11.9,1,1, 17.698, 10318.071, 548.247, 52946.012 25/08/14,01:08:05,09,10,1, 11.9,1,1, 17.698, 10318.077, 548.276, 52946.075 25/08/14,01:08:05,10,10,1, 11.9,1,1, 17.698, 10318.077, 548.224, 52946.036 25/08/14,01:08:05,11,10,1, 11.9,1,1, 17.698, 10318.095, 548.297, 52946.128 25/08/14,01:08:05,12,10,1, 11.9,1,1, 17.698, 10318.120, 548.221, 52946.106 25/08/14,01:08:05,13,10,1, 11.9,1,1, 17.698, 10318.150, 548.287, 52946.181 25/08/14,01:08:05,14,10,1, 11.9,1,1, 17.698, 10318.159, 548.252, 52946.147 25/08/14,01:08:05,15,10,1, 11.9,1,1, 17.698, 10318.150, 548.271, 52946.072 25/08/14,01:08:05,16,10,1, 11.9,1,1, 17.698, 10318.187, 548.271, 52946.113 25/08/14,01:08:05,17,10,1, 11.9,1,1, 17.698, 10318.179, 548.193, 52946.155 25/08/14,01:08:05,18,10,1, 11.9,1,1, 17.698, 10318.217, 548.276, 52946.132 25/08/14,01:08:05,19,10,1, 11.9,1,1, 17.698, 10318.219, 548.229, 52946.190 25/08/14,01:08:06,00,10,1, 12.0,1,1, 17.698, 10318.218, 548.229, 52946.190 25/08/14,01:08:06,01,10,1, 12.0,1,1, 17.698, 10318.218, 548.216, 52946.168 25/08/14,01:08:06,02,10,1, 12.0,1,1, 17.698, 10318.224, 548.243, 52946.147 25/08/14,01:08:06,03,10,1, 12.0,1,1, 17.698, 10318.272, 548.261, 52946.201 25/08/14,01:08:06,04,10,1, 12.0,1,1, 17.698, 10318.247, 548.181, 52946.155 25/08/14,01:08:06,05,10,1, 12.0,1,1, 17.698, 10318.272, 548.250, 52946.191 25/08/14,01:08:06,06,10,1, 12.0,1,1, 17.698, 10318.251, 548.175, 52946.137 25/08/14,01:08:06,07,10,1, 12.0,1,1, 17.698, 10318.308, 548.275, 52946.289 25/08/14,01:08:06,08,10,1, 12.0,1,1, 17.698, 10318.333, 548.199, 52946.216 25/08/14,01:08:06,09,10,1, 12.0,1,1, 17.698, 10318.330, 548.227, 52946.219 25/08/14,01:08:06,10,10,1, 12.0,1,1, 17.698, 10318.349, 548.282, 52946.212 25/08/14,01:08:06,11,10,1, 12.0,1,1, 17.698, 10318.343, 548.219, 52946.167 25/08/14,01:08:06,12,10,1, 12.0,1,1, 17.698, 10318.351, 548.297, 52946.345 25/08/14,01:08:06,13,10,1, 12.0,1,1, 17.698, 10318.357, 548.219, 52946.242 25/08/14,01:08:06,14,10,1, 12.0,1,1, 17.698, 10318.366, 548.265, 52946.234 25/08/14,01:08:06,15,10,1, 12.0,1,1, 17.698, 10318.366, 548.211, 52946.276 25/08/14,01:08:06,16,10,1, 12.0,1,1, 17.698, 10318.379, 548.213, 52946.258 25/08/14,01:08:06,17,10,1, 12.0,1,1, 17.698, 10318.388, 548.234, 52946.350 25/08/14,01:08:06,18,10,1, 12.0,1,1, 17.698, 10318.381, 548.191, 52946.279 25/08/14,01:08:06,19,10,1, 12.0,1,1, 17.698, 10318.426, 548.252, 52946.270 25/08/14,01:08:07,00,11,1, 11.9,1,1, 17.702, 10318.419, 548.252, 52946.270 25/08/14,01:08:07,01,11,1, 11.9,1,1, 17.702, 10318.413, 548.236, 52946.329 25/08/14,01:08:07,02,11,1, 11.9,1,1, 17.702, 10318.426, 548.221, 52946.344 25/08/14,01:08:07,03,11,1, 11.9,1,1, 17.702, 10318.439, 548.219, 52946.387 25/08/14,01:08:07,04,11,1, 11.9,1,1, 17.702, 10318.441, 548.224, 52946.310 25/08/14,01:08:07,05,11,1, 11.9,1,1, 17.702, 10318.417, 548.189, 52946.346 25/08/14,01:08:07,06,11,1, 11.9,1,1, 17.702, 10318.486, 548.223, 52946.374 25/08/14,01:08:07,07,11,1, 11.9,1,1, 17.702, 10318.459, 548.174, 52946.561 25/08/14,01:08:07,08,11,1, 11.9,1,1, 17.702, 10318.480, 548.208, 52946.436 25/08/14,01:08:07,09,11,1, 11.9,1,1, 17.702, 10318.492, 548.195, 52946.399 25/08/14,01:08:07,10,11,1, 11.9,1,1, 17.702, 10318.469, 548.188, 52946.404 25/08/14,01:08:07,11,11,1, 11.9,1,1, 17.702, 10318.502, 548.227, 52946.462 25/08/14,01:08:07,12,11,1, 11.9,1,1, 17.702, 10318.495, 548.150, 52946.421 25/08/14,01:08:07,13,11,1, 11.9,1,1, 17.702, 10318.501, 548.218, 52946.488 25/08/14,01:08:07,14,11,1, 11.9,1,1, 17.702, 10318.516, 548.119, 52946.351 25/08/14,01:08:07,15,11,1, 11.9,1,1, 17.702, 10318.514, 548.195, 52946.522 25/08/14,01:08:07,16,11,1, 11.9,1,1, 17.702, 10318.512, 548.148, 52946.416 25/08/14,01:08:07,17,11,1, 11.9,1,1, 17.702, 10318.533, 548.151, 52946.487 25/08/14,01:08:07,18,11,1, 11.9,1,1, 17.702, 10318.541, 548.155, 52946.494 25/08/14,01:08:07,19,11,1, 11.9,1,1, 17.702, 10318.533, 548.105, 52946.476 25/08/14,01:08:08,00,11,1, 11.9,1,1, 17.702, 10318.527, 548.105, 52946.476 25/08/14,01:08:08,01,11,1, 11.9,1,1, 17.702, 10318.558, 548.065, 52946.400 25/08/14,01:08:08,02,11,1, 11.9,1,1, 17.702, 10318.560, 548.144, 52946.476 25/08/14,01:08:08,03,11,1, 11.9,1,1, 17.702, 10318.560, 548.073, 52946.448 25/08/14,01:08:08,04,11,1, 11.9,1,1, 17.702, 10318.568, 548.100, 52946.486 25/08/14,01:08:08,05,11,1, 11.9,1,1, 17.702, 10318.549, 548.106, 52946.513 25/08/14,01:08:08,06,11,1, 11.9,1,1, 17.702, 10318.574, 548.078, 52946.472 25/08/14,01:08:08,07,11,1, 11.9,1,1, 17.702, 10318.609, 548.114, 52946.554 25/08/14,01:08:08,08,11,1, 11.9,1,1, 17.702, 10318.557, 548.048, 52946.496 25/08/14,01:08:08,09,11,1, 11.9,1,1, 17.702, 10318.583, 548.109, 52946.572 25/08/14,01:08:08,10,11,1, 11.9,1,1, 17.702, 10318.581, 548.025, 52946.536 25/08/14,01:08:08,11,11,1, 11.9,1,1, 17.702, 10318.588, 548.050, 52946.478 25/08/14,01:08:08,12,11,1, 11.9,1,1, 17.702, 10318.573, 548.028, 52946.554 25/08/14,01:08:08,13,11,1, 11.9,1,1, 17.702, 10318.581, 547.996, 52946.527 25/08/14,01:08:08,14,11,1, 11.9,1,1, 17.702, 10318.609, 548.033, 52946.552 25/08/14,01:08:08,15,11,1, 11.9,1,1, 17.702, 10318.566, 547.978, 52946.530 25/08/14,01:08:08,16,11,1, 11.9,1,1, 17.702, 10318.607, 548.041, 52946.587 25/08/14,01:08:08,17,11,1, 11.9,1,1, 17.702, 10318.606, 547.960, 52946.511 25/08/14,01:08:08,18,11,1, 11.9,1,1, 17.702, 10318.608, 548.009, 52946.535 25/08/14,01:08:08,19,11,1, 11.9,1,1, 17.702, 10318.630, 547.969, 52946.593 25/08/14,01:08:09,00,11,1, 11.9,1,1, 17.700, 10318.627, 547.969, 52946.593 25/08/14,01:08:09,01,11,1, 11.9,1,1, 17.700, 10318.593, 547.999, 52946.650 25/08/14,01:08:09,02,11,1, 11.9,1,1, 17.700, 10318.592, 547.898, 52946.591 25/08/14,01:08:09,03,11,1, 11.9,1,1, 17.700, 10318.595, 547.965, 52946.623 25/08/14,01:08:09,04,11,1, 11.9,1,1, 17.700, 10318.589, 547.893, 52946.609 25/08/14,01:08:09,05,11,1, 11.9,1,1, 17.700, 10318.581, 547.923, 52946.582 25/08/14,01:08:09,06,11,1, 11.9,1,1, 17.700, 10318.586, 547.897, 52946.538 25/08/14,01:08:09,07,11,1, 11.9,1,1, 17.700, 10318.599, 547.861, 52946.541 25/08/14,01:08:09,08,11,1, 11.9,1,1, 17.700, 10318.600, 547.895, 52946.626 25/08/14,01:08:09,09,11,1, 11.9,1,1, 17.700, 10318.556, 547.831, 52946.612 25/08/14,01:08:09,10,11,1, 11.9,1,1, 17.700, 10318.590, 547.883, 52946.643 25/08/14,01:08:09,11,11,1, 11.9,1,1, 17.700, 10318.587, 547.839, 52946.603 25/08/14,01:08:09,12,11,1, 11.9,1,1, 17.700, 10318.584, 547.862, 52946.571 25/08/14,01:08:09,13,11,1, 11.9,1,1, 17.700, 10318.601, 547.815, 52946.624 25/08/14,01:08:09,14,11,1, 11.9,1,1, 17.700, 10318.580, 547.804, 52946.641 25/08/14,01:08:09,15,11,1, 11.9,1,1, 17.700, 10318.604, 547.824, 52946.634 25/08/14,01:08:09,16,11,1, 11.9,1,1, 17.700, 10318.580, 547.756, 52946.595 25/08/14,01:08:09,17,11,1, 11.9,1,1, 17.700, 10318.582, 547.811, 52946.686 25/08/14,01:08:09,18,11,1, 11.9,1,1, 17.700, 10318.592, 547.729, 52946.564 25/08/14,01:08:09,19,11,1, 11.9,1,1, 17.700, 10318.597, 547.789, 52946.693 25/08/14,01:08:10,00,11,1, 12.0,1,1, 17.702, 10318.594, 547.789, 52946.693 25/08/14,01:08:10,01,11,1, 12.0,1,1, 17.702, 10318.580, 547.738, 52946.627 25/08/14,01:08:10,02,11,1, 12.0,1,1, 17.702, 10318.579, 547.776, 52946.667 25/08/14,01:08:10,03,11,1, 12.0,1,1, 17.702, 10318.596, 547.697, 52946.624 25/08/14,01:08:10,04,11,1, 12.0,1,1, 17.702, 10318.607, 547.784, 52946.663 25/08/14,01:08:10,05,11,1, 12.0,1,1, 17.702, 10318.575, 547.675, 52946.642 25/08/14,01:08:10,06,11,1, 12.0,1,1, 17.702, 10318.594, 547.725, 52946.635 25/08/14,01:08:10,07,11,1, 12.0,1,1, 17.702, 10318.599, 547.654, 52946.644 25/08/14,01:08:10,08,11,1, 12.0,1,1, 17.702, 10318.589, 547.681, 52946.657 25/08/14,01:08:10,09,11,1, 12.0,1,1, 17.702, 10318.582, 547.667, 52946.703 25/08/14,01:08:10,10,11,1, 12.0,1,1, 17.702, 10318.575, 547.612, 52946.667 25/08/14,01:08:10,11,11,1, 12.0,1,1, 17.702, 10318.591, 547.662, 52946.692 25/08/14,01:08:10,12,11,1, 12.0,1,1, 17.702, 10318.590, 547.578, 52946.677 25/08/14,01:08:10,13,11,1, 12.0,1,1, 17.702, 10318.579, 547.632, 52946.702 25/08/14,01:08:10,14,11,1, 12.0,1,1, 17.702, 10318.557, 547.561, 52946.707 25/08/14,01:08:10,15,11,1, 12.0,1,1, 17.702, 10318.572, 547.594, 52946.664 25/08/14,01:08:10,16,11,1, 12.0,1,1, 17.702, 10318.602, 547.569, 52946.772 25/08/14,01:08:10,17,11,1, 12.0,1,1, 17.702, 10318.575, 547.561, 52946.723 25/08/14,01:08:10,18,11,1, 12.0,1,1, 17.702, 10318.603, 547.586, 52946.761 25/08/14,01:08:10,19,11,1, 12.0,1,1, 17.702, 10318.562, 547.518, 52946.669 25/08/14,01:08:11,00,10,1, 11.9,1,1, 17.702, 10318.561, 547.518, 52946.669 25/08/14,01:08:11,01,10,1, 11.9,1,1, 17.702, 10318.556, 547.487, 52946.704 25/08/14,01:08:11,02,10,1, 11.9,1,1, 17.702, 10318.579, 547.553, 52946.742 25/08/14,01:08:11,03,10,1, 11.9,1,1, 17.702, 10318.564, 547.491, 52946.769 25/08/14,01:08:11,04,10,1, 11.9,1,1, 17.702, 10318.548, 547.486, 52946.776 25/08/14,01:08:11,05,10,1, 11.9,1,1, 17.702, 10318.568, 547.503, 52946.738 25/08/14,01:08:11,06,10,1, 11.9,1,1, 17.702, 10318.563, 547.437, 52946.711 25/08/14,01:08:11,07,10,1, 11.9,1,1, 17.702, 10318.596, 547.508, 52946.794 25/08/14,01:08:11,08,10,1, 11.9,1,1, 17.702, 10318.566, 547.424, 52946.734 25/08/14,01:08:11,09,10,1, 11.9,1,1, 17.702, 10318.610, 547.465, 52946.775 25/08/14,01:08:11,10,10,1, 11.9,1,1, 17.702, 10318.565, 547.415, 52946.761 25/08/14,01:08:11,11,10,1, 11.9,1,1, 17.702, 10318.592, 547.433, 52946.797 25/08/14,01:08:11,12,10,1, 11.9,1,1, 17.702, 10318.606, 547.416, 52946.742 25/08/14,01:08:11,13,10,1, 11.9,1,1, 17.702, 10318.584, 547.371, 52946.787 25/08/14,01:08:11,14,10,1, 11.9,1,1, 17.702, 10318.579, 547.380, 52946.786 25/08/14,01:08:11,15,10,1, 11.9,1,1, 17.702, 10318.575, 547.303, 52946.715 25/08/14,01:08:11,16,10,1, 11.9,1,1, 17.702, 10318.583, 547.397, 52946.792 25/08/14,01:08:11,17,10,1, 11.9,1,1, 17.702, 10318.573, 547.317, 52946.747 25/08/14,01:08:11,18,10,1, 11.9,1,1, 17.702, 10318.580, 547.360, 52946.839 25/08/14,01:08:11,19,10,1, 11.9,1,1, 17.702, 10318.564, 547.308, 52946.793 25/08/14,01:08:12,00,10,1, 12.0,1,1, 17.699, 10318.561, 547.308, 52946.793 25/08/14,01:08:12,01,10,1, 12.0,1,1, 17.699, 10318.591, 547.290, 52946.762 25/08/14,01:08:12,02,10,1, 12.0,1,1, 17.699, 10318.572, 547.270, 52946.846 25/08/14,01:08:12,03,10,1, 12.0,1,1, 17.699, 10318.575, 547.314, 52946.878 25/08/14,01:08:12,04,10,1, 12.0,1,1, 17.699, 10318.584, 547.218, 52946.745 25/08/14,01:08:12,05,10,1, 12.0,1,1, 17.699, 10318.591, 547.274, 52946.846 25/08/14,01:08:12,06,10,1, 12.0,1,1, 17.699, 10318.580, 547.216, 52946.724 25/08/14,01:08:12,07,10,1, 12.0,1,1, 17.699, 10318.573, 547.252, 52946.861 25/08/14,01:08:12,08,10,1, 12.0,1,1, 17.699, 10318.559, 547.222, 52946.810 25/08/14,01:08:12,09,10,1, 12.0,1,1, 17.699, 10318.564, 547.219, 52946.885 25/08/14,01:08:12,10,10,1, 12.0,1,1, 17.699, 10318.591, 547.230, 52946.854 25/08/14,01:08:12,11,10,1, 12.0,1,1, 17.699, 10318.552, 547.153, 52946.852 25/08/14,01:08:12,12,10,1, 12.0,1,1, 17.699, 10318.583, 547.205, 52946.846 25/08/14,01:08:12,13,10,1, 12.0,1,1, 17.699, 10318.557, 547.130, 52946.789 25/08/14,01:08:12,14,10,1, 12.0,1,1, 17.699, 10318.610, 547.213, 52946.881 25/08/14,01:08:12,15,10,1, 12.0,1,1, 17.699, 10318.610, 547.138, 52946.844 25/08/14,01:08:12,16,10,1, 12.0,1,1, 17.699, 10318.589, 547.181, 52946.917 25/08/14,01:08:12,17,10,1, 12.0,1,1, 17.699, 10318.596, 547.170, 52946.902 25/08/14,01:08:12,18,10,1, 12.0,1,1, 17.699, 10318.570, 547.152, 52946.864 25/08/14,01:08:12,19,10,1, 12.0,1,1, 17.699, 10318.641, 547.146, 52946.902 25/08/14,01:08:13,00,10,1, 11.9,1,1, 17.699, 10318.636, 547.146, 52946.902 25/08/14,01:08:13,01,10,1, 11.9,1,1, 17.699, 10318.624, 547.162, 52946.914 25/08/14,01:08:13,02,10,1, 11.9,1,1, 17.699, 10318.607, 547.093, 52946.944 25/08/14,01:08:13,03,10,1, 11.9,1,1, 17.699, 10318.613, 547.142, 52946.942 25/08/14,01:08:13,04,10,1, 11.9,1,1, 17.699, 10318.608, 547.084, 52946.883 25/08/14,01:08:13,05,10,1, 11.9,1,1, 17.699, 10318.606, 547.112, 52946.897 25/08/14,01:08:13,06,10,1, 11.9,1,1, 17.699, 10318.618, 547.095, 52946.921 25/08/14,01:08:13,07,10,1, 11.9,1,1, 17.699, 10318.624, 547.059, 52946.941 25/08/14,01:08:13,08,10,1, 11.9,1,1, 17.699, 10318.610, 547.121, 52946.971 25/08/14,01:08:13,09,10,1, 11.9,1,1, 17.699, 10318.591, 547.043, 52946.958 25/08/14,01:08:13,10,10,1, 11.9,1,1, 17.699, 10318.648, 547.116, 52947.066 25/08/14,01:08:13,11,10,1, 11.9,1,1, 17.699, 10318.613, 547.070, 52946.987 25/08/14,01:08:13,12,10,1, 11.9,1,1, 17.699, 10318.611, 547.133, 52947.043 25/08/14,01:08:13,13,10,1, 11.9,1,1, 17.699, 10318.599, 547.087, 52947.028 25/08/14,01:08:13,14,10,1, 11.9,1,1, 17.699, 10318.596, 547.105, 52947.008 25/08/14,01:08:13,15,10,1, 11.9,1,1, 17.699, 10318.625, 547.067, 52947.014 25/08/14,01:08:13,16,10,1, 11.9,1,1, 17.699, 10318.605, 547.053, 52946.961 25/08/14,01:08:13,17,10,1, 11.9,1,1, 17.699, 10318.625, 547.130, 52947.064 25/08/14,01:08:13,18,10,1, 11.9,1,1, 17.699, 10318.623, 547.024, 52946.942 25/08/14,01:08:13,19,10,1, 11.9,1,1, 17.699, 10318.623, 547.111, 52946.998 25/08/14,01:08:14,00,11,1, 11.9,1,1, 17.697, 10318.619, 547.111, 52946.998 25/08/14,01:08:14,01,11,1, 11.9,1,1, 17.697, 10318.655, 547.072, 52947.093 25/08/14,01:08:14,02,11,1, 11.9,1,1, 17.697, 10318.608, 547.046, 52947.128 25/08/14,01:08:14,03,11,1, 11.9,1,1, 17.697, 10318.614, 547.034, 52947.082 25/08/14,01:08:14,04,11,1, 11.9,1,1, 17.697, 10318.662, 547.042, 52947.047 25/08/14,01:08:14,05,11,1, 11.9,1,1, 17.697, 10318.646, 546.983, 52947.054 25/08/14,01:08:14,06,11,1, 11.9,1,1, 17.697, 10318.653, 547.069, 52947.160 25/08/14,01:08:14,07,11,1, 11.9,1,1, 17.697, 10318.635, 546.991, 52947.087 25/08/14,01:08:14,08,11,1, 11.9,1,1, 17.697, 10318.690, 547.064, 52947.141 25/08/14,01:08:14,09,11,1, 11.9,1,1, 17.697, 10318.666, 546.991, 52947.084 25/08/14,01:08:14,10,11,1, 11.9,1,1, 17.697, 10318.678, 547.053, 52947.114 25/08/14,01:08:14,11,11,1, 11.9,1,1, 17.697, 10318.676, 547.024, 52947.121 25/08/14,01:08:14,12,11,1, 11.9,1,1, 17.697, 10318.665, 546.959, 52947.148 25/08/14,01:08:14,13,11,1, 11.9,1,1, 17.697, 10318.670, 547.023, 52947.199 25/08/14,01:08:14,14,11,1, 11.9,1,1, 17.697, 10318.662, 546.960, 52947.083 25/08/14,01:08:14,15,11,1, 11.9,1,1, 17.697, 10318.693, 547.040, 52947.210 25/08/14,01:08:14,16,11,1, 11.9,1,1, 17.697, 10318.676, 546.937, 52947.160 25/08/14,01:08:14,17,11,1, 11.9,1,1, 17.697, 10318.686, 547.030, 52947.194 25/08/14,01:08:14,18,11,1, 11.9,1,1, 17.697, 10318.671, 546.965, 52947.129 25/08/14,01:08:14,19,11,1, 11.9,1,1, 17.697, 10318.710, 547.006, 52947.180 25/08/14,01:08:15,00,11,1, 12.0,1,1, 17.700, 10318.702, 547.006, 52947.180 25/08/14,01:08:15,01,11,1, 12.0,1,1, 17.700, 10318.689, 546.963, 52947.171 25/08/14,01:08:15,02,11,1, 12.0,1,1, 17.700, 10318.731, 547.010, 52947.238 25/08/14,01:08:15,03,11,1, 12.0,1,1, 17.700, 10318.715, 546.936, 52947.206 25/08/14,01:08:15,04,11,1, 12.0,1,1, 17.700, 10318.746, 547.025, 52947.255 25/08/14,01:08:15,05,11,1, 12.0,1,1, 17.700, 10318.707, 546.934, 52947.257 25/08/14,01:08:15,06,11,1, 12.0,1,1, 17.700, 10318.734, 547.011, 52947.319 25/08/14,01:08:15,07,11,1, 12.0,1,1, 17.700, 10318.746, 546.962, 52947.219 25/08/14,01:08:15,08,11,1, 12.0,1,1, 17.700, 10318.747, 546.971, 52947.284 25/08/14,01:08:15,09,11,1, 12.0,1,1, 17.700, 10318.726, 546.979, 52947.303 25/08/14,01:08:15,10,11,1, 12.0,1,1, 17.700, 10318.747, 546.931, 52947.278 25/08/14,01:08:15,11,11,1, 12.0,1,1, 17.700, 10318.777, 546.978, 52947.367 25/08/14,01:08:15,12,11,1, 12.0,1,1, 17.700, 10318.750, 546.918, 52947.353 25/08/14,01:08:15,13,11,1, 12.0,1,1, 17.700, 10318.775, 546.994, 52947.398 25/08/14,01:08:15,14,11,1, 12.0,1,1, 17.700, 10318.787, 546.920, 52947.329 25/08/14,01:08:15,15,11,1, 12.0,1,1, 17.700, 10318.799, 546.970, 52947.436 25/08/14,01:08:15,16,11,1, 12.0,1,1, 17.700, 10318.782, 546.931, 52947.373 25/08/14,01:08:15,17,11,1, 12.0,1,1, 17.700, 10318.790, 546.920, 52947.386 25/08/14,01:08:15,18,11,1, 12.0,1,1, 17.700, 10318.829, 546.960, 52947.462 25/08/14,01:08:15,19,11,1, 12.0,1,1, 17.700, 10318.784, 546.909, 52947.384 25/08/14,01:08:16,00,11,1, 11.9,1,1, 17.702, 10318.778, 546.909, 52947.384 25/08/14,01:08:16,01,11,1, 11.9,1,1, 17.702, 10318.811, 546.898, 52947.360 25/08/14,01:08:16,02,11,1, 11.9,1,1, 17.702, 10318.804, 546.971, 52947.382 25/08/14,01:08:16,03,11,1, 11.9,1,1, 17.702, 10318.839, 546.902, 52947.387 25/08/14,01:08:16,04,11,1, 11.9,1,1, 17.702, 10318.853, 546.955, 52947.483 25/08/14,01:08:16,05,11,1, 11.9,1,1, 17.702, 10318.856, 546.885, 52947.398 25/08/14,01:08:16,06,11,1, 11.9,1,1, 17.702, 10318.851, 546.932, 52947.712 25/08/14,01:08:16,07,11,1, 11.9,1,1, 17.702, 10318.904, 546.926, 52947.413 25/08/14,01:08:16,08,11,1, 11.9,1,1, 17.702, 10318.873, 546.912, 52947.392 25/08/14,01:08:16,09,11,1, 11.9,1,1, 17.702, 10318.889, 546.959, 52947.445 25/08/14,01:08:16,10,11,1, 11.9,1,1, 17.702, 10318.864, 546.875, 52947.458 25/08/14,01:08:16,11,11,1, 11.9,1,1, 17.702, 10318.907, 546.939, 52947.562 25/08/14,01:08:16,12,11,1, 11.9,1,1, 17.702, 10318.891, 546.877, 52947.505 25/08/14,01:08:16,13,11,1, 11.9,1,1, 17.702, 10318.911, 546.943, 52947.521 25/08/14,01:08:16,14,11,1, 11.9,1,1, 17.702, 10318.913, 546.888, 52947.503 25/08/14,01:08:16,15,11,1, 11.9,1,1, 17.702, 10318.926, 546.937, 52947.567 25/08/14,01:08:16,16,11,1, 11.9,1,1, 17.702, 10318.913, 546.915, 52947.557 25/08/14,01:08:16,17,11,1, 11.9,1,1, 17.702, 10318.917, 546.888, 52947.590 25/08/14,01:08:16,18,11,1, 11.9,1,1, 17.702, 10318.948, 546.938, 52947.595 25/08/14,01:08:16,19,11,1, 11.9,1,1, 17.702, 10318.919, 546.860, 52947.513 25/08/14,01:08:17,00,10,1, 11.9,1,1, 17.699, 10318.911, 546.860, 52947.513 25/08/14,01:08:17,01,10,1, 11.9,1,1, 17.699, 10318.953, 546.849, 52947.519 25/08/14,01:08:17,02,10,1, 11.9,1,1, 17.699, 10318.959, 546.919, 52947.621 25/08/14,01:08:17,03,10,1, 11.9,1,1, 17.699, 10318.982, 546.867, 52947.651 25/08/14,01:08:17,04,10,1, 11.9,1,1, 17.699, 10318.994, 546.922, 52947.624 25/08/14,01:08:17,05,10,1, 11.9,1,1, 17.699, 10319.011, 546.901, 52947.603 25/08/14,01:08:17,06,10,1, 11.9,1,1, 17.699, 10318.990, 546.906, 52947.622 25/08/14,01:08:17,07,10,1, 11.9,1,1, 17.699, 10319.031, 546.913, 52947.676 25/08/14,01:08:17,08,10,1, 11.9,1,1, 17.699, 10318.969, 546.866, 52947.656 25/08/14,01:08:17,09,10,1, 11.9,1,1, 17.699, 10319.007, 546.933, 52947.636 25/08/14,01:08:17,10,10,1, 11.9,1,1, 17.699, 10318.981, 546.833, 52947.593 25/08/14,01:08:17,11,10,1, 11.9,1,1, 17.699, 10319.018, 546.925, 52947.631 25/08/14,01:08:17,12,10,1, 11.9,1,1, 17.699, 10319.009, 546.831, 52947.608 25/08/14,01:08:17,13,10,1, 11.9,1,1, 17.699, 10319.016, 546.895, 52947.669 25/08/14,01:08:17,14,10,1, 11.9,1,1, 17.699, 10319.028, 546.875, 52947.637 25/08/14,01:08:17,15,10,1, 11.9,1,1, 17.699, 10319.044, 546.841, 52947.605 25/08/14,01:08:17,16,10,1, 11.9,1,1, 17.699, 10319.045, 546.877, 52947.670 25/08/14,01:08:17,17,10,1, 11.9,1,1, 17.699, 10319.043, 546.816, 52947.649 25/08/14,01:08:17,18,10,1, 11.9,1,1, 17.699, 10319.066, 546.891, 52947.740 25/08/14,01:08:17,19,10,1, 11.9,1,1, 17.699, 10319.027, 546.811, 52947.630 25/08/14,01:08:18,00,10,1, 12.0,1,1, 17.702, 10319.020, 546.811, 52947.630 25/08/14,01:08:18,01,10,1, 12.0,1,1, 17.702, 10319.062, 546.822, 52947.678 25/08/14,01:08:18,02,10,1, 12.0,1,1, 17.702, 10319.070, 546.864, 52947.705 25/08/14,01:08:18,03,10,1, 12.0,1,1, 17.702, 10319.069, 546.828, 52947.717 25/08/14,01:08:18,04,10,1, 12.0,1,1, 17.702, 10319.086, 546.823, 52947.654 25/08/14,01:08:18,05,10,1, 12.0,1,1, 17.702, 10319.081, 546.857, 52947.711 25/08/14,01:08:18,06,10,1, 12.0,1,1, 17.702, 10319.081, 546.785, 52947.633 25/08/14,01:08:18,07,10,1, 12.0,1,1, 17.702, 10319.107, 546.849, 52947.721 25/08/14,01:08:18,08,10,1, 12.0,1,1, 17.702, 10319.090, 546.759, 52947.696 25/08/14,01:08:18,09,10,1, 12.0,1,1, 17.702, 10319.116, 546.837, 52947.771 25/08/14,01:08:18,10,10,1, 12.0,1,1, 17.702, 10319.059, 546.774, 52947.697 25/08/14,01:08:18,11,10,1, 12.0,1,1, 17.702, 10319.090, 546.813, 52947.792 25/08/14,01:08:18,12,10,1, 12.0,1,1, 17.702, 10319.105, 546.783, 52947.732 25/08/14,01:08:18,13,10,1, 12.0,1,1, 17.702, 10319.090, 546.769, 52947.743 25/08/14,01:08:18,14,10,1, 12.0,1,1, 17.702, 10319.104, 546.793, 52947.808 25/08/14,01:08:18,15,10,1, 12.0,1,1, 17.702, 10319.117, 546.739, 52947.723 25/08/14,01:08:18,16,10,1, 12.0,1,1, 17.702, 10319.133, 546.813, 52947.789 25/08/14,01:08:18,17,10,1, 12.0,1,1, 17.702, 10319.087, 546.757, 52947.717 25/08/14,01:08:18,18,10,1, 12.0,1,1, 17.702, 10319.126, 546.802, 52947.837 25/08/14,01:08:18,19,10,1, 12.0,1,1, 17.702, 10319.112, 546.731, 52947.793 25/08/14,01:08:19,00,10,1, 11.9,1,1, 17.698, 10319.111, 546.731, 52947.793 25/08/14,01:08:19,01,10,1, 11.9,1,1, 17.698, 10319.130, 546.739, 52947.776 25/08/14,01:08:19,02,10,1, 11.9,1,1, 17.698, 10319.104, 546.753, 52947.826 25/08/14,01:08:19,03,10,1, 11.9,1,1, 17.698, 10319.120, 546.759, 52947.808 25/08/14,01:08:19,04,10,1, 11.9,1,1, 17.698, 10319.089, 546.697, 52947.770 25/08/14,01:08:19,05,10,1, 11.9,1,1, 17.698, 10319.121, 546.761, 52947.818 25/08/14,01:08:19,06,10,1, 11.9,1,1, 17.698, 10319.084, 546.680, 52947.779 25/08/14,01:08:19,07,10,1, 11.9,1,1, 17.698, 10319.129, 546.766, 52947.810 25/08/14,01:08:19,08,10,1, 11.9,1,1, 17.698, 10319.102, 546.680, 52947.809 25/08/14,01:08:19,09,10,1, 11.9,1,1, 17.698, 10319.117, 546.767, 52947.923 25/08/14,01:08:19,10,10,1, 11.9,1,1, 17.698, 10319.101, 546.706, 52947.790 25/08/14,01:08:19,11,10,1, 11.9,1,1, 17.698, 10319.095, 546.724, 52947.912 25/08/14,01:08:19,12,10,1, 11.9,1,1, 17.698, 10319.119, 546.712, 52947.833 25/08/14,01:08:19,13,10,1, 11.9,1,1, 17.698, 10319.087, 546.686, 52947.844 25/08/14,01:08:19,14,10,1, 11.9,1,1, 17.698, 10319.134, 546.736, 52947.977 25/08/14,01:08:19,15,10,1, 11.9,1,1, 17.698, 10319.126, 546.649, 52947.860 25/08/14,01:08:19,16,10,1, 11.9,1,1, 17.698, 10319.132, 546.743, 52947.866 25/08/14,01:08:19,17,10,1, 11.9,1,1, 17.698, 10319.090, 546.640, 52947.882 25/08/14,01:08:19,18,10,1, 11.9,1,1, 17.698, 10319.108, 546.697, 52947.904 25/08/14,01:08:19,19,10,1, 11.9,1,1, 17.698, 10319.099, 546.635, 52947.923 25/08/14,01:08:20,00,09,1, 12.0,1,1, 17.700, 10319.095, 546.635, 52947.923 25/08/14,01:08:20,01,09,1, 12.0,1,1, 17.700, 10319.116, 546.633, 52947.878 25/08/14,01:08:20,02,09,1, 12.0,1,1, 17.700, 10319.096, 546.624, 52947.873 25/08/14,01:08:20,03,09,1, 12.0,1,1, 17.700, 10319.100, 546.652, 52947.946 25/08/14,01:08:20,04,09,1, 12.0,1,1, 17.700, 10319.108, 546.594, 52947.913 25/08/14,01:08:20,05,09,1, 12.0,1,1, 17.700, 10319.125, 546.658, 52947.985 25/08/14,01:08:20,06,09,1, 12.0,1,1, 17.700, 10319.102, 546.568, 52947.868 25/08/14,01:08:20,07,09,1, 12.0,1,1, 17.700, 10319.118, 546.622, 52947.969 25/08/14,01:08:20,08,09,1, 12.0,1,1, 17.700, 10319.116, 546.595, 52947.945 25/08/14,01:08:20,09,09,1, 12.0,1,1, 17.700, 10319.115, 546.583, 52948.023 25/08/14,01:08:20,10,09,1, 12.0,1,1, 17.700, 10319.147, 546.567, 52948.031 25/08/14,01:08:20,11,09,1, 12.0,1,1, 17.700, 10319.122, 546.550, 52947.956 25/08/14,01:08:20,12,09,1, 12.0,1,1, 17.700, 10319.129, 546.558, 52948.026 25/08/14,01:08:20,13,09,1, 12.0,1,1, 17.700, 10319.094, 546.482, 52947.935 25/08/14,01:08:20,14,09,1, 12.0,1,1, 17.700, 10319.136, 546.573, 52948.090 25/08/14,01:08:20,15,09,1, 12.0,1,1, 17.700, 10319.101, 546.485, 52947.923 25/08/14,01:08:20,16,09,1, 12.0,1,1, 17.700, 10319.102, 546.533, 52948.007 25/08/14,01:08:20,17,09,1, 12.0,1,1, 17.700, 10319.130, 546.472, 52948.003 25/08/14,01:08:20,18,09,1, 12.0,1,1, 17.700, 10319.102, 546.514, 52948.018 25/08/14,01:08:20,19,09,1, 12.0,1,1, 17.700, 10319.097, 546.490, 52948.010 25/08/14,01:08:21,00,09,1, 11.9,1,1, 17.700, 10319.095, 546.490, 52948.010 25/08/14,01:08:21,01,09,1, 11.9,1,1, 17.700, 10319.084, 546.484, 52948.033 25/08/14,01:08:21,02,09,1, 11.9,1,1, 17.700, 10319.087, 546.408, 52947.905 25/08/14,01:08:21,03,09,1, 11.9,1,1, 17.700, 10319.091, 546.488, 52948.068 25/08/14,01:08:21,04,09,1, 11.9,1,1, 17.700, 10319.054, 546.383, 52947.972 25/08/14,01:08:21,05,09,1, 11.9,1,1, 17.700, 10319.130, 546.461, 52948.055 25/08/14,01:08:21,06,09,1, 11.9,1,1, 17.700, 10319.097, 546.396, 52948.074 25/08/14,01:08:21,07,09,1, 11.9,1,1, 17.700, 10319.088, 546.393, 52948.007 25/08/14,01:08:21,08,09,1, 11.9,1,1, 17.700, 10319.082, 546.403, 52948.096 25/08/14,01:08:21,09,09,1, 11.9,1,1, 17.700, 10319.075, 546.374, 52948.108 25/08/14,01:08:21,10,09,1, 11.9,1,1, 17.700, 10319.089, 546.373, 52948.042 25/08/14,01:08:21,11,09,1, 11.9,1,1, 17.700, 10319.061, 546.320, 52948.033 25/08/14,01:08:21,12,09,1, 11.9,1,1, 17.700, 10319.091, 546.372, 52948.142 25/08/14,01:08:21,13,09,1, 11.9,1,1, 17.700, 10319.082, 546.268, 52947.980 25/08/14,01:08:21,14,09,1, 11.9,1,1, 17.700, 10319.090, 546.336, 52948.135 25/08/14,01:08:21,15,09,1, 11.9,1,1, 17.700, 10319.072, 546.257, 52948.054 25/08/14,01:08:21,16,09,1, 11.9,1,1, 17.700, 10319.050, 546.296, 52948.069 25/08/14,01:08:21,17,09,1, 11.9,1,1, 17.700, 10319.072, 546.280, 52948.039 25/08/14,01:08:21,18,09,1, 11.9,1,1, 17.700, 10319.039, 546.254, 52948.051 25/08/14,01:08:21,19,09,1, 11.9,1,1, 17.700, 10319.071, 546.296, 52948.104 25/08/14,01:08:22,00,09,1, 11.9,1,1, 17.701, 10319.070, 546.296, 52948.104 25/08/14,01:08:22,01,09,1, 11.9,1,1, 17.701, 10319.051, 546.281, 52948.152 25/08/14,01:08:22,02,09,1, 11.9,1,1, 17.701, 10319.030, 546.208, 52948.075 25/08/14,01:08:22,03,09,1, 11.9,1,1, 17.701, 10319.050, 546.266, 52948.118 25/08/14,01:08:22,04,09,1, 11.9,1,1, 17.701, 10319.011, 546.185, 52948.106 25/08/14,01:08:22,05,09,1, 11.9,1,1, 17.701, 10319.038, 546.233, 52948.138 25/08/14,01:08:22,06,09,1, 11.9,1,1, 17.701, 10319.025, 546.183, 52948.110 25/08/14,01:08:22,07,09,1, 11.9,1,1, 17.701, 10319.031, 546.182, 52948.125 25/08/14,01:08:22,08,09,1, 11.9,1,1, 17.701, 10319.008, 546.186, 52948.122 25/08/14,01:08:22,09,09,1, 11.9,1,1, 17.701, 10319.010, 546.159, 52948.135 25/08/14,01:08:22,10,09,1, 11.9,1,1, 17.701, 10319.045, 546.202, 52948.143 25/08/14,01:08:22,11,09,1, 11.9,1,1, 17.701, 10319.028, 546.099, 52948.080 25/08/14,01:08:22,12,09,1, 11.9,1,1, 17.701, 10319.043, 546.197, 52948.200 25/08/14,01:08:22,13,09,1, 11.9,1,1, 17.701, 10319.029, 546.094, 52948.100 25/08/14,01:08:22,14,09,1, 11.9,1,1, 17.701, 10319.015, 546.162, 52948.230 25/08/14,01:08:22,15,09,1, 11.9,1,1, 17.701, 10319.007, 546.107, 52948.205 25/08/14,01:08:22,16,09,1, 11.9,1,1, 17.701, 10318.998, 546.117, 52948.145 25/08/14,01:08:22,17,09,1, 11.9,1,1, 17.701, 10319.021, 546.125, 52948.146 25/08/14,01:08:22,18,09,1, 11.9,1,1, 17.701, 10318.995, 546.067, 52948.161 25/08/14,01:08:22,19,09,1, 11.9,1,1, 17.701, 10319.019, 546.133, 52948.248 25/08/14,01:08:23,00,09,1, 11.9,1,1, 17.701, 10319.011, 546.133, 52948.248 25/08/14,01:08:23,01,09,1, 11.9,1,1, 17.701, 10319.014, 546.127, 52948.281 25/08/14,01:08:23,02,09,1, 11.9,1,1, 17.701, 10319.002, 546.024, 52948.140 25/08/14,01:08:23,03,09,1, 11.9,1,1, 17.701, 10318.979, 546.051, 52948.234 25/08/14,01:08:23,04,09,1, 11.9,1,1, 17.701, 10319.018, 546.028, 52948.158 25/08/14,01:08:23,05,09,1, 11.9,1,1, 17.701, 10318.996, 546.026, 52948.222 25/08/14,01:08:23,06,09,1, 11.9,1,1, 17.701, 10319.009, 546.053, 52948.223 25/08/14,01:08:23,07,09,1, 11.9,1,1, 17.701, 10318.969, 546.034, 52948.228 25/08/14,01:08:23,08,09,1, 11.9,1,1, 17.701, 10319.004, 546.041, 52948.215 25/08/14,01:08:23,09,09,1, 11.9,1,1, 17.701, 10318.946, 545.985, 52948.295 25/08/14,01:08:23,10,09,1, 11.9,1,1, 17.701, 10319.008, 546.040, 52948.284 25/08/14,01:08:23,11,09,1, 11.9,1,1, 17.701, 10318.982, 545.958, 52948.280 25/08/14,01:08:23,12,09,1, 11.9,1,1, 17.701, 10318.981, 546.017, 52948.274 25/08/14,01:08:23,13,09,1, 11.9,1,1, 17.701, 10318.951, 545.976, 52948.209 25/08/14,01:08:23,14,09,1, 11.9,1,1, 17.701, 10318.972, 545.977, 52948.228 25/08/14,01:08:23,15,09,1, 11.9,1,1, 17.701, 10318.971, 545.983, 52948.276 25/08/14,01:08:23,16,09,1, 11.9,1,1, 17.701, 10318.959, 545.948, 52948.350 25/08/14,01:08:23,17,09,1, 11.9,1,1, 17.701, 10318.980, 545.968, 52948.351 25/08/14,01:08:23,18,09,1, 11.9,1,1, 17.701, 10318.945, 545.900, 52948.328 25/08/14,01:08:23,19,09,1, 11.9,1,1, 17.701, 10318.962, 545.992, 52948.417 25/08/14,01:08:24,00,09,1, 11.9,1,1, 17.698, 10318.961, 545.992, 52948.417 25/08/14,01:08:24,01,09,1, 11.9,1,1, 17.698, 10318.970, 545.989, 52948.430 25/08/14,01:08:24,02,09,1, 11.9,1,1, 17.698, 10318.940, 545.920, 52948.409 25/08/14,01:08:24,03,09,1, 11.9,1,1, 17.698, 10318.939, 545.956, 52948.383 25/08/14,01:08:24,04,09,1, 11.9,1,1, 17.698, 10318.947, 545.942, 52948.425 25/08/14,01:08:24,05,09,1, 11.9,1,1, 17.698, 10318.929, 545.938, 52948.408 25/08/14,01:08:24,06,09,1, 11.9,1,1, 17.698, 10318.937, 545.953, 52948.443 25/08/14,01:08:24,07,09,1, 11.9,1,1, 17.698, 10318.922, 545.892, 52948.327 25/08/14,01:08:24,08,09,1, 11.9,1,1, 17.698, 10318.952, 545.952, 52948.463 25/08/14,01:08:24,09,09,1, 11.9,1,1, 17.698, 10318.967, 545.880, 52948.383 25/08/14,01:08:24,10,09,1, 11.9,1,1, 17.698, 10318.975, 545.941, 52948.494 25/08/14,01:08:24,11,09,1, 11.9,1,1, 17.698, 10318.951, 545.886, 52948.364 25/08/14,01:08:24,12,09,1, 11.9,1,1, 17.698, 10318.929, 545.906, 52948.491 25/08/14,01:08:24,13,09,1, 11.9,1,1, 17.698, 10318.957, 545.866, 52948.455 25/08/14,01:08:24,14,09,1, 11.9,1,1, 17.698, 10318.950, 545.874, 52948.437 25/08/14,01:08:24,15,09,1, 11.9,1,1, 17.698, 10318.945, 545.890, 52948.444 25/08/14,01:08:24,16,09,1, 11.9,1,1, 17.698, 10318.954, 545.833, 52948.478 25/08/14,01:08:24,17,09,1, 11.9,1,1, 17.698, 10318.952, 545.891, 52948.514 25/08/14,01:08:24,18,09,1, 11.9,1,1, 17.698, 10318.948, 545.833, 52948.422 25/08/14,01:08:24,19,09,1, 11.9,1,1, 17.698, 10318.995, 545.890, 52948.540 25/08/14,01:08:25,00,09,1, 11.9,1,1, 17.698, 10318.995, 545.890, 52948.540 25/08/14,01:08:25,01,09,1, 11.9,1,1, 17.698, 10318.999, 545.888, 52948.516 25/08/14,01:08:25,02,09,1, 11.9,1,1, 17.698, 10318.978, 545.849, 52948.467 25/08/14,01:08:25,03,09,1, 11.9,1,1, 17.698, 10318.967, 545.838, 52948.457 25/08/14,01:08:25,04,09,1, 11.9,1,1, 17.698, 10319.005, 545.870, 52948.555 25/08/14,01:08:25,05,09,1, 11.9,1,1, 17.698, 10318.979, 545.809, 52948.459 25/08/14,01:08:25,06,09,1, 11.9,1,1, 17.698, 10319.014, 545.877, 52948.561 25/08/14,01:08:25,07,09,1, 11.9,1,1, 17.698, 10318.956, 545.814, 52948.568 25/08/14,01:08:25,08,09,1, 11.9,1,1, 17.698, 10319.032, 545.871, 52948.607 25/08/14,01:08:25,09,09,1, 11.9,1,1, 17.698, 10318.997, 545.830, 52948.578 25/08/14,01:08:25,10,09,1, 11.9,1,1, 17.698, 10319.009, 545.875, 52948.594 25/08/14,01:08:25,11,09,1, 11.9,1,1, 17.698, 10319.041, 545.845, 52948.624 25/08/14,01:08:25,12,09,1, 11.9,1,1, 17.698, 10319.012, 545.837, 52948.611 25/08/14,01:08:25,13,09,1, 11.9,1,1, 17.698, 10319.046, 545.869, 52948.610 25/08/14,01:08:25,14,09,1, 11.9,1,1, 17.698, 10319.037, 545.811, 52948.570 25/08/14,01:08:25,15,09,1, 11.9,1,1, 17.698, 10319.059, 545.909, 52948.638 25/08/14,01:08:25,16,09,1, 11.9,1,1, 17.698, 10319.049, 545.827, 52948.677 25/08/14,01:08:25,17,09,1, 11.9,1,1, 17.698, 10319.067, 545.911, 52948.731 25/08/14,01:08:25,18,09,1, 11.9,1,1, 17.698, 10319.044, 545.823, 52948.686 25/08/14,01:08:25,19,09,1, 11.9,1,1, 17.698, 10319.074, 545.889, 52948.702 25/08/14,01:08:26,00,09,1, 12.0,1,1, 17.703, 10319.070, 545.889, 52948.702 25/08/14,01:08:26,01,09,1, 12.0,1,1, 17.703, 10319.068, 545.867, 52948.759 25/08/14,01:08:26,02,09,1, 12.0,1,1, 17.703, 10319.113, 545.850, 52948.728 25/08/14,01:08:26,03,09,1, 12.0,1,1, 17.703, 10319.090, 545.836, 52948.770 25/08/14,01:08:26,04,09,1, 12.0,1,1, 17.703, 10319.146, 545.900, 52948.824 25/08/14,01:08:26,05,09,1, 12.0,1,1, 17.703, 10319.109, 545.840, 52948.748 25/08/14,01:08:26,06,09,1, 12.0,1,1, 17.703, 10319.125, 545.899, 52948.832 25/08/14,01:08:26,07,09,1, 12.0,1,1, 17.703, 10319.106, 545.826, 52948.818 25/08/14,01:08:26,08,09,1, 12.0,1,1, 17.703, 10319.157, 545.903, 52948.783 25/08/14,01:08:26,09,09,1, 12.0,1,1, 17.703, 10319.148, 545.842, 52948.807 25/08/14,01:08:26,10,09,1, 12.0,1,1, 17.703, 10319.144, 545.903, 52948.845 25/08/14,01:08:26,11,09,1, 12.0,1,1, 17.703, 10319.138, 545.889, 52948.883 25/08/14,01:08:26,12,09,1, 12.0,1,1, 17.703, 10319.145, 545.869, 52948.830 25/08/14,01:08:26,13,09,1, 12.0,1,1, 17.703, 10319.182, 545.876, 52948.821 25/08/14,01:08:26,14,09,1, 12.0,1,1, 17.703, 10319.169, 545.847, 52948.824 25/08/14,01:08:26,15,09,1, 12.0,1,1, 17.703, 10319.194, 545.910, 52948.973 25/08/14,01:08:26,16,09,1, 12.0,1,1, 17.703, 10319.213, 545.818, 52948.828 25/08/14,01:08:26,17,09,1, 12.0,1,1, 17.703, 10319.220, 545.911, 52948.962 25/08/14,01:08:26,18,09,1, 12.0,1,1, 17.703, 10319.215, 545.808, 52948.922 25/08/14,01:08:26,19,09,1, 12.0,1,1, 17.703, 10319.225, 545.893, 52948.945 25/08/14,01:08:27,00,09,1, 11.9,1,1, 17.697, 10319.220, 545.893, 52948.945 25/08/14,01:08:27,01,09,1, 11.9,1,1, 17.697, 10319.223, 545.861, 52948.932 25/08/14,01:08:27,02,09,1, 11.9,1,1, 17.697, 10319.213, 545.852, 52948.989 25/08/14,01:08:27,03,09,1, 11.9,1,1, 17.697, 10319.206, 545.826, 52949.001 25/08/14,01:08:27,04,09,1, 11.9,1,1, 17.697, 10319.249, 545.897, 52948.996 25/08/14,01:08:27,05,09,1, 11.9,1,1, 17.697, 10319.211, 545.828, 52948.987 25/08/14,01:08:27,06,09,1, 11.9,1,1, 17.697, 10319.234, 545.893, 52949.031 25/08/14,01:08:27,07,09,1, 11.9,1,1, 17.697, 10319.257, 545.819, 52948.984 25/08/14,01:08:27,08,09,1, 11.9,1,1, 17.697, 10319.244, 545.906, 52949.073 25/08/14,01:08:27,09,09,1, 11.9,1,1, 17.697, 10319.250, 545.834, 52949.048 25/08/14,01:08:27,10,09,1, 11.9,1,1, 17.697, 10319.293, 545.871, 52949.056 25/08/14,01:08:27,11,09,1, 11.9,1,1, 17.697, 10319.256, 545.880, 52949.058 25/08/14,01:08:27,12,09,1, 11.9,1,1, 17.697, 10319.238, 545.849, 52949.069 25/08/14,01:08:27,13,09,1, 11.9,1,1, 17.697, 10319.277, 545.896, 52949.077 25/08/14,01:08:27,14,09,1, 11.9,1,1, 17.697, 10319.282, 545.826, 52949.035 25/08/14,01:08:27,15,09,1, 11.9,1,1, 17.697, 10319.280, 545.894, 52949.134 25/08/14,01:08:27,16,09,1, 11.9,1,1, 17.697, 10319.266, 545.807, 52949.123 25/08/14,01:08:27,17,09,1, 11.9,1,1, 17.697, 10319.311, 545.873, 52949.205 25/08/14,01:08:27,18,09,1, 11.9,1,1, 17.697, 10319.289, 545.804, 52949.099 25/08/14,01:08:27,19,09,1, 11.9,1,1, 17.697, 10319.278, 545.882, 52949.187 25/08/14,01:08:28,00,09,1, 12.0,1,1, 17.701, 10319.278, 545.882, 52949.187 25/08/14,01:08:28,01,09,1, 12.0,1,1, 17.701, 10319.312, 545.866, 52949.207 25/08/14,01:08:28,02,09,1, 12.0,1,1, 17.701, 10319.308, 545.840, 52949.169 25/08/14,01:08:28,03,09,1, 12.0,1,1, 17.701, 10319.332, 545.831, 52949.232 25/08/14,01:08:28,04,09,1, 12.0,1,1, 17.701, 10319.351, 545.888, 52949.225 25/08/14,01:08:28,05,09,1, 12.0,1,1, 17.701, 10319.330, 545.828, 52949.181 25/08/14,01:08:28,06,09,1, 12.0,1,1, 17.701, 10319.361, 545.893, 52949.336 25/08/14,01:08:28,07,09,1, 12.0,1,1, 17.701, 10319.333, 545.807, 52949.237 25/08/14,01:08:28,08,09,1, 12.0,1,1, 17.701, 10319.348, 545.893, 52949.323 25/08/14,01:08:28,09,09,1, 12.0,1,1, 17.701, 10319.351, 545.812, 52949.253 25/08/14,01:08:28,10,09,1, 12.0,1,1, 17.701, 10319.352, 545.881, 52949.248 25/08/14,01:08:28,11,09,1, 12.0,1,1, 17.701, 10319.333, 545.812, 52949.273 25/08/14,01:08:28,12,09,1, 12.0,1,1, 17.701, 10319.339, 545.822, 52949.340 25/08/14,01:08:28,13,09,1, 12.0,1,1, 17.701, 10319.332, 545.822, 52949.334 25/08/14,01:08:28,14,09,1, 12.0,1,1, 17.701, 10319.320, 545.816, 52949.332 25/08/14,01:08:28,15,09,1, 12.0,1,1, 17.701, 10319.369, 545.863, 52949.345 25/08/14,01:08:28,16,09,1, 12.0,1,1, 17.701, 10319.345, 545.786, 52949.265 25/08/14,01:08:28,17,09,1, 12.0,1,1, 17.701, 10319.351, 545.872, 52949.415 25/08/14,01:08:28,18,09,1, 12.0,1,1, 17.701, 10319.342, 545.770, 52949.341 25/08/14,01:08:28,19,09,1, 12.0,1,1, 17.701, 10319.353, 545.861, 52949.360 25/08/14,01:08:29,00,10,1, 12.0,1,1, 17.701, 10319.345, 545.861, 52949.360 25/08/14,01:08:29,01,10,1, 12.0,1,1, 17.701, 10319.359, 545.835, 52949.390 25/08/14,01:08:29,02,10,1, 12.0,1,1, 17.701, 10319.349, 545.808, 52949.324 25/08/14,01:08:29,03,10,1, 12.0,1,1, 17.701, 10319.374, 545.832, 52949.427 25/08/14,01:08:29,04,10,1, 12.0,1,1, 17.701, 10319.382, 545.850, 52949.411 25/08/14,01:08:29,05,10,1, 12.0,1,1, 17.701, 10319.343, 545.794, 52949.387 25/08/14,01:08:29,06,10,1, 12.0,1,1, 17.701, 10319.375, 545.825, 52949.414 25/08/14,01:08:29,07,10,1, 12.0,1,1, 17.701, 10319.361, 545.751, 52949.422 25/08/14,01:08:29,08,10,1, 12.0,1,1, 17.701, 10319.398, 545.820, 52949.469 25/08/14,01:08:29,09,10,1, 12.0,1,1, 17.701, 10319.309, 545.739, 52949.406 25/08/14,01:08:29,10,10,1, 12.0,1,1, 17.701, 10319.384, 545.821, 52949.496 25/08/14,01:08:29,11,10,1, 12.0,1,1, 17.701, 10319.361, 545.741, 52949.395 25/08/14,01:08:29,12,10,1, 12.0,1,1, 17.701, 10319.351, 545.788, 52949.438 25/08/14,01:08:29,13,10,1, 12.0,1,1, 17.701, 10319.358, 545.761, 52949.470 25/08/14,01:08:29,14,10,1, 12.0,1,1, 17.701, 10319.379, 545.766, 52949.465 25/08/14,01:08:29,15,10,1, 12.0,1,1, 17.701, 10319.385, 545.772, 52949.483 25/08/14,01:08:29,16,10,1, 12.0,1,1, 17.701, 10319.381, 545.752, 52949.490 25/08/14,01:08:29,17,10,1, 12.0,1,1, 17.701, 10319.411, 545.779, 52949.478 25/08/14,01:08:29,18,10,1, 12.0,1,1, 17.701, 10319.365, 545.737, 52949.535 25/08/14,01:08:29,19,10,1, 12.0,1,1, 17.701, 10319.387, 545.798, 52949.573 25/08/14,01:08:30,00,09,1, 11.9,1,1, 17.699, 10319.387, 545.798, 52949.573 25/08/14,01:08:30,01,09,1, 11.9,1,1, 17.699, 10319.414, 545.806, 52949.608 25/08/14,01:08:30,02,09,1, 11.9,1,1, 17.699, 10319.394, 545.724, 52949.516 25/08/14,01:08:30,03,09,1, 11.9,1,1, 17.699, 10319.409, 545.766, 52949.459 25/08/14,01:08:30,04,09,1, 11.9,1,1, 17.699, 10319.433, 545.739, 52949.587 25/08/14,01:08:30,05,09,1, 11.9,1,1, 17.699, 10319.425, 545.746, 52949.545 25/08/14,01:08:30,06,09,1, 11.9,1,1, 17.699, 10319.409, 545.740, 52949.535 25/08/14,01:08:30,07,09,1, 11.9,1,1, 17.699, 10319.385, 545.743, 52949.595 25/08/14,01:08:30,08,09,1, 11.9,1,1, 17.699, 10319.401, 545.766, 52949.563 25/08/14,01:08:30,09,09,1, 11.9,1,1, 17.699, 10319.395, 545.713, 52949.555 25/08/14,01:08:30,10,09,1, 11.9,1,1, 17.699, 10319.401, 545.753, 52949.612 25/08/14,01:08:30,11,09,1, 11.9,1,1, 17.699, 10319.368, 545.666, 52949.586 25/08/14,01:08:30,12,09,1, 11.9,1,1, 17.699, 10319.399, 545.758, 52949.584 25/08/14,01:08:30,13,09,1, 11.9,1,1, 17.699, 10319.377, 545.694, 52949.617 25/08/14,01:08:30,14,09,1, 11.9,1,1, 17.699, 10319.386, 545.730, 52949.647 25/08/14,01:08:30,15,09,1, 11.9,1,1, 17.699, 10319.386, 545.695, 52949.670 25/08/14,01:08:30,16,09,1, 11.9,1,1, 17.699, 10319.370, 545.719, 52949.580 25/08/14,01:08:30,17,09,1, 11.9,1,1, 17.699, 10319.387, 545.727, 52949.682 25/08/14,01:08:30,18,09,1, 11.9,1,1, 17.699, 10319.394, 545.689, 52949.624 25/08/14,01:08:30,19,09,1, 11.9,1,1, 17.699, 10319.398, 545.719, 52949.696 25/08/14,01:08:31,00,10,1, 11.9,1,1, 17.696, 10319.395, 545.719, 52949.696 25/08/14,01:08:31,01,10,1, 11.9,1,1, 17.696, 10319.371, 545.722, 52949.729 25/08/14,01:08:31,02,10,1, 11.9,1,1, 17.696, 10319.358, 545.627, 52949.693 25/08/14,01:08:31,03,10,1, 11.9,1,1, 17.696, 10319.344, 545.697, 52949.719 25/08/14,01:08:31,04,10,1, 11.9,1,1, 17.696, 10319.343, 545.612, 52949.652 25/08/14,01:08:31,05,10,1, 11.9,1,1, 17.696, 10319.335, 545.668, 52949.650 25/08/14,01:08:31,06,10,1, 11.9,1,1, 17.696, 10319.371, 545.650, 52949.658 25/08/14,01:08:31,07,10,1, 11.9,1,1, 17.696, 10319.326, 545.611, 52949.658 25/08/14,01:08:31,08,10,1, 11.9,1,1, 17.696, 10319.330, 545.632, 52949.663 25/08/14,01:08:31,09,10,1, 11.9,1,1, 17.696, 10319.337, 545.589, 52949.681 25/08/14,01:08:31,10,10,1, 11.9,1,1, 17.696, 10319.347, 545.634, 52949.746 25/08/14,01:08:31,11,10,1, 11.9,1,1, 17.696, 10319.310, 545.557, 52949.688 25/08/14,01:08:31,12,10,1, 11.9,1,1, 17.696, 10319.335, 545.632, 52949.781 25/08/14,01:08:31,13,10,1, 11.9,1,1, 17.696, 10319.335, 545.548, 52949.709 25/08/14,01:08:31,14,10,1, 11.9,1,1, 17.696, 10319.328, 545.613, 52949.844 25/08/14,01:08:31,15,10,1, 11.9,1,1, 17.696, 10319.331, 545.556, 52949.794 25/08/14,01:08:31,16,10,1, 11.9,1,1, 17.696, 10319.336, 545.581, 52949.777 25/08/14,01:08:31,17,10,1, 11.9,1,1, 17.696, 10319.330, 545.581, 52949.806 25/08/14,01:08:31,18,10,1, 11.9,1,1, 17.696, 10319.323, 545.554, 52949.749 25/08/14,01:08:31,19,10,1, 11.9,1,1, 17.696, 10319.319, 545.566, 52949.744 25/08/14,01:08:32,00,10,1, 12.0,1,1, 17.701, 10319.312, 545.566, 52949.744 25/08/14,01:08:32,01,10,1, 12.0,1,1, 17.701, 10319.343, 545.552, 52949.776 25/08/14,01:08:32,02,10,1, 12.0,1,1, 17.701, 10319.287, 545.471, 52949.758 25/08/14,01:08:32,03,10,1, 12.0,1,1, 17.701, 10319.318, 545.530, 52949.815 25/08/14,01:08:32,04,10,1, 12.0,1,1, 17.701, 10319.253, 545.453, 52949.757 25/08/14,01:08:32,05,10,1, 12.0,1,1, 17.701, 10319.271, 545.530, 52949.806 25/08/14,01:08:32,06,10,1, 12.0,1,1, 17.701, 10319.272, 545.447, 52949.779 25/08/14,01:08:32,07,10,1, 12.0,1,1, 17.701, 10319.282, 545.516, 52949.840 25/08/14,01:08:32,08,10,1, 12.0,1,1, 17.701, 10319.257, 545.452, 52949.730 25/08/14,01:08:32,09,10,1, 12.0,1,1, 17.701, 10319.250, 545.481, 52949.773 25/08/14,01:08:32,10,10,1, 12.0,1,1, 17.701, 10319.271, 545.455, 52949.780 25/08/14,01:08:32,11,10,1, 12.0,1,1, 17.701, 10319.243, 545.446, 52949.804 25/08/14,01:08:32,12,10,1, 12.0,1,1, 17.701, 10319.249, 545.462, 52949.822 25/08/14,01:08:32,13,10,1, 12.0,1,1, 17.701, 10319.222, 545.413, 52949.804 25/08/14,01:08:32,14,10,1, 12.0,1,1, 17.701, 10319.244, 545.480, 52949.852 25/08/14,01:08:32,15,10,1, 12.0,1,1, 17.701, 10319.207, 545.396, 52949.805 25/08/14,01:08:32,16,10,1, 12.0,1,1, 17.701, 10319.237, 545.450, 52949.819 25/08/14,01:08:32,17,10,1, 12.0,1,1, 17.701, 10319.212, 545.366, 52949.868 25/08/14,01:08:32,18,10,1, 12.0,1,1, 17.701, 10319.231, 545.463, 52949.911 25/08/14,01:08:32,19,10,1, 12.0,1,1, 17.701, 10319.198, 545.368, 52949.819 25/08/14,01:08:33,00,10,1, 11.9,1,1, 17.700, 10319.195, 545.368, 52949.819 25/08/14,01:08:33,01,10,1, 11.9,1,1, 17.700, 10319.197, 545.365, 52949.816 25/08/14,01:08:33,02,10,1, 11.9,1,1, 17.700, 10319.172, 545.396, 52949.898 25/08/14,01:08:33,03,10,1, 11.9,1,1, 17.700, 10319.161, 545.355, 52949.868 25/08/14,01:08:33,04,10,1, 11.9,1,1, 17.700, 10319.179, 545.349, 52949.896 25/08/14,01:08:33,05,10,1, 11.9,1,1, 17.700, 10319.159, 545.373, 52949.902 25/08/14,01:08:33,06,10,1, 11.9,1,1, 17.700, 10319.173, 545.344, 52949.925 25/08/14,01:08:33,07,10,1, 11.9,1,1, 17.700, 10319.168, 545.367, 52949.874 25/08/14,01:08:33,08,10,1, 11.9,1,1, 17.700, 10319.156, 545.318, 52949.908 25/08/14,01:08:33,09,10,1, 11.9,1,1, 17.700, 10319.123, 545.356, 52949.966 25/08/14,01:08:33,10,10,1, 11.9,1,1, 17.700, 10319.101, 545.300, 52949.925 25/08/14,01:08:33,11,10,1, 11.9,1,1, 17.700, 10319.153, 545.379, 52950.031 25/08/14,01:08:33,12,10,1, 11.9,1,1, 17.700, 10319.095, 545.308, 52949.917 25/08/14,01:08:33,13,10,1, 11.9,1,1, 17.700, 10319.138, 545.367, 52949.922 25/08/14,01:08:33,14,10,1, 11.9,1,1, 17.700, 10319.103, 545.289, 52949.970 25/08/14,01:08:33,15,10,1, 11.9,1,1, 17.700, 10319.110, 545.334, 52949.997 25/08/14,01:08:33,16,10,1, 11.9,1,1, 17.700, 10319.132, 545.280, 52949.994 25/08/14,01:08:33,17,10,1, 11.9,1,1, 17.700, 10319.091, 545.307, 52950.026 25/08/14,01:08:33,18,10,1, 11.9,1,1, 17.700, 10319.101, 545.289, 52949.929 25/08/14,01:08:33,19,10,1, 11.9,1,1, 17.700, 10319.061, 545.280, 52950.027 25/08/14,01:08:34,00,10,1, 11.8,1,1, 17.699, 10319.053, 545.280, 52950.027 25/08/14,01:08:34,01,10,1, 11.8,1,1, 17.699, 10319.074, 545.247, 52950.024 25/08/14,01:08:34,02,10,1, 11.8,1,1, 17.699, 10319.076, 545.295, 52950.042 25/08/14,01:08:34,03,10,1, 11.8,1,1, 17.699, 10319.036, 545.202, 52949.983 25/08/14,01:08:34,04,10,1, 11.8,1,1, 17.699, 10319.047, 545.282, 52949.991 25/08/14,01:08:34,05,10,1, 11.8,1,1, 17.699, 10319.010, 545.208, 52949.979 25/08/14,01:08:34,06,10,1, 11.8,1,1, 17.699, 10319.022, 545.270, 52949.996 25/08/14,01:08:34,07,10,1, 11.8,1,1, 17.699, 10319.018, 545.177, 52950.011 25/08/14,01:08:34,08,10,1, 11.8,1,1, 17.699, 10319.026, 545.264, 52950.110 25/08/14,01:08:34,09,10,1, 11.8,1,1, 17.699, 10319.016, 545.163, 52950.017 25/08/14,01:08:34,10,10,1, 11.8,1,1, 17.699, 10319.024, 545.225, 52949.972 25/08/14,01:08:34,11,10,1, 11.8,1,1, 17.699, 10319.001, 545.174, 52950.076 25/08/14,01:08:34,12,10,1, 11.8,1,1, 17.699, 10319.014, 545.197, 52950.052 25/08/14,01:08:34,13,10,1, 11.8,1,1, 17.699, 10319.006, 545.169, 52950.021 25/08/14,01:08:34,14,10,1, 11.8,1,1, 17.699, 10319.015, 545.194, 52950.001 25/08/14,01:08:34,15,10,1, 11.8,1,1, 17.699, 10318.999, 545.133, 52950.050 25/08/14,01:08:34,16,10,1, 11.8,1,1, 17.699, 10318.988, 545.143, 52950.061 25/08/14,01:08:34,17,10,1, 11.8,1,1, 17.699, 10318.992, 545.136, 52950.035 25/08/14,01:08:34,18,10,1, 11.8,1,1, 17.699, 10318.987, 545.118, 52950.038 25/08/14,01:08:34,19,10,1, 11.8,1,1, 17.699, 10318.967, 545.121, 52950.035 25/08/14,01:08:35,00,11,1, 11.9,1,1, 17.696, 10318.961, 545.121, 52950.035 25/08/14,01:08:35,01,11,1, 11.9,1,1, 17.696, 10318.981, 545.133, 52950.153 25/08/14,01:08:35,02,11,1, 11.9,1,1, 17.696, 10318.943, 545.058, 52950.020 25/08/14,01:08:35,03,11,1, 11.9,1,1, 17.696, 10318.973, 545.087, 52950.148 25/08/14,01:08:35,04,11,1, 11.9,1,1, 17.696, 10318.969, 545.008, 52950.013 25/08/14,01:08:35,05,11,1, 11.9,1,1, 17.696, 10318.964, 545.070, 52950.130 25/08/14,01:08:35,06,11,1, 11.9,1,1, 17.696, 10318.939, 544.981, 52950.047 25/08/14,01:08:35,07,11,1, 11.9,1,1, 17.696, 10318.935, 545.051, 52950.120 25/08/14,01:08:35,08,11,1, 11.9,1,1, 17.696, 10318.920, 544.950, 52950.101 25/08/14,01:08:35,09,11,1, 11.9,1,1, 17.696, 10318.954, 545.009, 52950.190 25/08/14,01:08:35,10,11,1, 11.9,1,1, 17.696, 10318.925, 544.943, 52950.183 25/08/14,01:08:35,11,11,1, 11.9,1,1, 17.696, 10318.922, 544.993, 52950.183 25/08/14,01:08:35,12,11,1, 11.9,1,1, 17.696, 10318.904, 544.899, 52950.137 25/08/14,01:08:35,13,11,1, 11.9,1,1, 17.696, 10318.935, 544.969, 52950.157 25/08/14,01:08:35,14,11,1, 11.9,1,1, 17.696, 10318.921, 544.857, 52950.066 25/08/14,01:08:35,15,11,1, 11.9,1,1, 17.696, 10318.915, 544.945, 52950.196 25/08/14,01:08:35,16,11,1, 11.9,1,1, 17.696, 10318.903, 544.838, 52950.088 25/08/14,01:08:35,17,11,1, 11.9,1,1, 17.696, 10318.909, 544.901, 52950.152 25/08/14,01:08:35,18,11,1, 11.9,1,1, 17.696, 10318.905, 544.796, 52950.060 25/08/14,01:08:35,19,11,1, 11.9,1,1, 17.696, 10318.898, 544.847, 52950.127 25/08/14,01:08:36,00,10,1, 11.9,1,1, 17.696, 10318.894, 544.847, 52950.127 25/08/14,01:08:36,01,10,1, 11.9,1,1, 17.696, 10318.918, 544.817, 52950.135 25/08/14,01:08:36,02,10,1, 11.9,1,1, 17.696, 10318.872, 544.763, 52950.154 25/08/14,01:08:36,03,10,1, 11.9,1,1, 17.696, 10318.877, 544.770, 52950.134 25/08/14,01:08:36,04,10,1, 11.9,1,1, 17.696, 10318.889, 544.731, 52950.133 25/08/14,01:08:36,05,10,1, 11.9,1,1, 17.696, 10318.884, 544.745, 52950.170 25/08/14,01:08:36,06,10,1, 11.9,1,1, 17.696, 10318.883, 544.713, 52950.152 25/08/14,01:08:36,07,10,1, 11.9,1,1, 17.696, 10318.865, 544.707, 52950.160 25/08/14,01:08:36,08,10,1, 11.9,1,1, 17.696, 10318.855, 544.667, 52950.149 25/08/14,01:08:36,09,10,1, 11.9,1,1, 17.696, 10318.860, 544.674, 52950.155 25/08/14,01:08:36,10,10,1, 11.9,1,1, 17.696, 10318.866, 544.658, 52950.103 25/08/14,01:08:36,11,10,1, 11.9,1,1, 17.696, 10318.838, 544.631, 52950.114 25/08/14,01:08:36,12,10,1, 11.9,1,1, 17.696, 10318.862, 544.612, 52950.229 25/08/14,01:08:36,13,10,1, 11.9,1,1, 17.696, 10318.822, 544.612, 52950.159 25/08/14,01:08:36,14,10,1, 11.9,1,1, 17.696, 10318.856, 544.584, 52950.198 25/08/14,01:08:36,15,10,1, 11.9,1,1, 17.696, 10318.825, 544.580, 52950.169 25/08/14,01:08:36,16,10,1, 11.9,1,1, 17.696, 10318.876, 544.597, 52950.194 25/08/14,01:08:36,17,10,1, 11.9,1,1, 17.696, 10318.861, 544.545, 52950.187 25/08/14,01:08:36,18,10,1, 11.9,1,1, 17.696, 10318.840, 544.573, 52950.152 25/08/14,01:08:36,19,10,1, 11.9,1,1, 17.696, 10318.830, 544.499, 52950.142 25/08/14,01:08:37,00,10,1, 11.9,1,1, 17.696, 10318.828, 544.499, 52950.142 25/08/14,01:08:37,01,10,1, 11.9,1,1, 17.696, 10318.787, 544.469, 52950.187 25/08/14,01:08:37,02,10,1, 11.9,1,1, 17.696, 10318.836, 544.528, 52950.218 25/08/14,01:08:37,03,10,1, 11.9,1,1, 17.696, 10318.792, 544.438, 52950.148 25/08/14,01:08:37,04,10,1, 11.9,1,1, 17.696, 10318.822, 544.496, 52950.208 25/08/14,01:08:37,05,10,1, 11.9,1,1, 17.696, 10318.802, 544.408, 52950.145 25/08/14,01:08:37,06,10,1, 11.9,1,1, 17.696, 10318.804, 544.508, 52950.258 25/08/14,01:08:37,07,10,1, 11.9,1,1, 17.696, 10318.773, 544.384, 52950.089 25/08/14,01:08:37,08,10,1, 11.9,1,1, 17.696, 10318.804, 544.452, 52950.215 25/08/14,01:08:37,09,10,1, 11.9,1,1, 17.696, 10318.789, 544.351, 52950.188 25/08/14,01:08:37,10,10,1, 11.9,1,1, 17.696, 10318.794, 544.439, 52950.201 25/08/14,01:08:37,11,10,1, 11.9,1,1, 17.696, 10318.806, 544.341, 52950.218 25/08/14,01:08:37,12,10,1, 11.9,1,1, 17.696, 10318.804, 544.387, 52950.292 25/08/14,01:08:37,13,10,1, 11.9,1,1, 17.696, 10318.803, 544.303, 52950.197 25/08/14,01:08:37,14,10,1, 11.9,1,1, 17.696, 10318.790, 544.361, 52950.223 25/08/14,01:08:37,15,10,1, 11.9,1,1, 17.696, 10318.767, 544.278, 52950.245 25/08/14,01:08:37,16,10,1, 11.9,1,1, 17.696, 10318.782, 544.339, 52950.279 25/08/14,01:08:37,17,10,1, 11.9,1,1, 17.696, 10318.775, 544.233, 52950.235 25/08/14,01:08:37,18,10,1, 11.9,1,1, 17.696, 10318.779, 544.308, 52950.251 25/08/14,01:08:37,19,10,1, 11.9,1,1, 17.696, 10318.768, 544.226, 52950.228 25/08/14,01:08:38,00,10,1, 12.0,1,1, 17.698, 10318.761, 544.226, 52950.228 25/08/14,01:08:38,01,10,1, 12.0,1,1, 17.698, 10318.746, 544.207, 52950.244 25/08/14,01:08:38,02,10,1, 12.0,1,1, 17.698, 10318.777, 544.257, 52950.237 25/08/14,01:08:38,03,10,1, 12.0,1,1, 17.698, 10318.753, 544.163, 52950.270 25/08/14,01:08:38,04,10,1, 12.0,1,1, 17.698, 10318.774, 544.240, 52950.336 25/08/14,01:08:38,05,10,1, 12.0,1,1, 17.698, 10318.729, 544.162, 52950.317 25/08/14,01:08:38,06,10,1, 12.0,1,1, 17.698, 10318.754, 544.200, 52950.268 25/08/14,01:08:38,07,10,1, 12.0,1,1, 17.698, 10318.756, 544.143, 52950.271 25/08/14,01:08:38,08,10,1, 12.0,1,1, 17.698, 10318.760, 544.208, 52950.344 25/08/14,01:08:38,09,10,1, 12.0,1,1, 17.698, 10318.772, 544.154, 52950.309 25/08/14,01:08:38,10,10,1, 12.0,1,1, 17.698, 10318.749, 544.170, 52950.279 25/08/14,01:08:38,11,10,1, 12.0,1,1, 17.698, 10318.755, 544.108, 52950.275 25/08/14,01:08:38,12,10,1, 12.0,1,1, 17.698, 10318.738, 544.135, 52950.258 25/08/14,01:08:38,13,10,1, 12.0,1,1, 17.698, 10318.751, 544.094, 52950.362 25/08/14,01:08:38,14,10,1, 12.0,1,1, 17.698, 10318.763, 544.127, 52950.313 25/08/14,01:08:38,15,10,1, 12.0,1,1, 17.698, 10318.751, 544.093, 52950.331 25/08/14,01:08:38,16,10,1, 12.0,1,1, 17.698, 10318.754, 544.106, 52950.305 25/08/14,01:08:38,17,10,1, 12.0,1,1, 17.698, 10318.739, 544.066, 52950.324 25/08/14,01:08:38,18,10,1, 12.0,1,1, 17.698, 10318.752, 544.073, 52950.331 25/08/14,01:08:38,19,10,1, 12.0,1,1, 17.698, 10318.758, 544.063, 52950.450 25/08/14,01:08:39,00,09,1, 11.9,1,1, 17.698, 10318.753, 544.063, 52950.450 25/08/14,01:08:39,01,09,1, 11.9,1,1, 17.698, 10318.743, 544.047, 52950.434 25/08/14,01:08:39,02,09,1, 11.9,1,1, 17.698, 10318.731, 544.061, 52950.443 25/08/14,01:08:39,03,09,1, 11.9,1,1, 17.698, 10318.728, 544.029, 52950.497 25/08/14,01:08:39,04,09,1, 11.9,1,1, 17.698, 10318.733, 544.044, 52950.489 25/08/14,01:08:39,05,09,1, 11.9,1,1, 17.698, 10318.746, 544.035, 52950.476 25/08/14,01:08:39,06,09,1, 11.9,1,1, 17.698, 10318.722, 544.046, 52950.433 25/08/14,01:08:39,07,09,1, 11.9,1,1, 17.698, 10318.711, 544.046, 52950.473 25/08/14,01:08:39,08,09,1, 11.9,1,1, 17.698, 10318.730, 544.027, 52950.436 25/08/14,01:08:39,09,09,1, 11.9,1,1, 17.698, 10318.723, 544.058, 52950.516 25/08/14,01:08:39,10,09,1, 11.9,1,1, 17.698, 10318.707, 543.976, 52950.408 25/08/14,01:08:39,11,09,1, 11.9,1,1, 17.698, 10318.730, 544.046, 52950.505 25/08/14,01:08:39,12,09,1, 11.9,1,1, 17.698, 10318.706, 543.983, 52950.534 25/08/14,01:08:39,13,09,1, 11.9,1,1, 17.698, 10318.734, 544.031, 52950.543 25/08/14,01:08:39,14,09,1, 11.9,1,1, 17.698, 10318.720, 543.975, 52950.479 25/08/14,01:08:39,15,09,1, 11.9,1,1, 17.698, 10318.720, 544.034, 52950.509 25/08/14,01:08:39,16,09,1, 11.9,1,1, 17.698, 10318.717, 543.977, 52950.467 25/08/14,01:08:39,17,09,1, 11.9,1,1, 17.698, 10318.749, 544.048, 52950.519 25/08/14,01:08:39,18,09,1, 11.9,1,1, 17.698, 10318.671, 543.969, 52950.565 25/08/14,01:08:39,19,09,1, 11.9,1,1, 17.698, 10318.720, 544.059, 52950.577 25/08/14,01:08:40,00,09,1, 12.0,1,1, 17.697, 10318.719, 544.059, 52950.577 25/08/14,01:08:40,01,09,1, 12.0,1,1, 17.697, 10318.719, 544.057, 52950.622 25/08/14,01:08:40,02,09,1, 12.0,1,1, 17.697, 10318.701, 543.995, 52950.592 25/08/14,01:08:40,03,09,1, 12.0,1,1, 17.697, 10318.715, 544.052, 52950.583 25/08/14,01:08:40,04,09,1, 12.0,1,1, 17.697, 10318.674, 543.986, 52950.598 25/08/14,01:08:40,05,09,1, 12.0,1,1, 17.697, 10318.714, 544.062, 52950.679 25/08/14,01:08:40,06,09,1, 12.0,1,1, 17.697, 10318.713, 543.961, 52950.658 25/08/14,01:08:40,07,09,1, 12.0,1,1, 17.697, 10318.677, 544.053, 52950.733 25/08/14,01:08:40,08,09,1, 12.0,1,1, 17.697, 10318.685, 543.956, 52950.651 25/08/14,01:08:40,09,09,1, 12.0,1,1, 17.697, 10318.678, 544.045, 52950.676 25/08/14,01:08:40,10,09,1, 12.0,1,1, 17.697, 10318.675, 543.987, 52950.707 25/08/14,01:08:40,11,09,1, 12.0,1,1, 17.697, 10318.677, 544.041, 52950.749 25/08/14,01:08:40,12,09,1, 12.0,1,1, 17.697, 10318.698, 544.019, 52950.718 25/08/14,01:08:40,13,09,1, 12.0,1,1, 17.697, 10318.676, 544.057, 52950.656 25/08/14,01:08:40,14,09,1, 12.0,1,1, 17.697, 10318.671, 544.015, 52950.655 25/08/14,01:08:40,15,09,1, 12.0,1,1, 17.697, 10318.709, 544.057, 52950.753 25/08/14,01:08:40,16,09,1, 12.0,1,1, 17.697, 10318.654, 544.031, 52950.691 25/08/14,01:08:40,17,09,1, 12.0,1,1, 17.697, 10318.657, 544.057, 52950.777 25/08/14,01:08:40,18,09,1, 12.0,1,1, 17.697, 10318.666, 544.064, 52950.793 25/08/14,01:08:40,19,09,1, 12.0,1,1, 17.697, 10318.653, 544.088, 52950.733 25/08/14,01:08:41,00,09,1, 11.9,1,1, 17.696, 10318.652, 544.088, 52950.733 25/08/14,01:08:41,01,09,1, 11.9,1,1, 17.696, 10318.652, 544.104, 52950.779 25/08/14,01:08:41,02,09,1, 11.9,1,1, 17.696, 10318.663, 544.081, 52950.779 25/08/14,01:08:41,03,09,1, 11.9,1,1, 17.696, 10318.664, 544.109, 52950.875 25/08/14,01:08:41,04,09,1, 11.9,1,1, 17.696, 10318.674, 544.083, 52950.789 25/08/14,01:08:41,05,09,1, 11.9,1,1, 17.696, 10318.697, 544.100, 52950.838 25/08/14,01:08:41,06,09,1, 11.9,1,1, 17.696, 10318.655, 544.114, 52950.826 25/08/14,01:08:41,07,09,1, 11.9,1,1, 17.696, 10318.678, 544.099, 52950.845 25/08/14,01:08:41,08,09,1, 11.9,1,1, 17.696, 10318.672, 544.124, 52950.894 25/08/14,01:08:41,09,09,1, 11.9,1,1, 17.696, 10318.643, 544.118, 52950.902 25/08/14,01:08:41,10,09,1, 11.9,1,1, 17.696, 10318.683, 544.133, 52950.843 25/08/14,01:08:41,11,09,1, 11.9,1,1, 17.696, 10318.664, 544.156, 52950.962 25/08/14,01:08:41,12,09,1, 11.9,1,1, 17.696, 10318.639, 544.166, 52950.939 25/08/14,01:08:41,13,09,1, 11.9,1,1, 17.696, 10318.672, 544.163, 52950.946 25/08/14,01:08:41,14,09,1, 11.9,1,1, 17.696, 10318.679, 544.193, 52950.956 25/08/14,01:08:41,15,09,1, 11.9,1,1, 17.696, 10318.640, 544.176, 52950.938 25/08/14,01:08:41,16,09,1, 11.9,1,1, 17.696, 10318.667, 544.200, 52951.004 25/08/14,01:08:41,17,09,1, 11.9,1,1, 17.696, 10318.667, 544.181, 52950.933 25/08/14,01:08:41,18,09,1, 11.9,1,1, 17.696, 10318.675, 544.218, 52951.009 25/08/14,01:08:41,19,09,1, 11.9,1,1, 17.696, 10318.657, 544.184, 52951.027 25/08/14,01:08:42,00,10,1, 11.9,1,1, 17.698, 10318.652, 544.184, 52951.027 25/08/14,01:08:42,01,10,1, 11.9,1,1, 17.698, 10318.632, 544.196, 52950.960 25/08/14,01:08:42,02,10,1, 11.9,1,1, 17.698, 10318.646, 544.233, 52951.024 25/08/14,01:08:42,03,10,1, 11.9,1,1, 17.698, 10318.629, 544.206, 52951.015 25/08/14,01:08:42,04,10,1, 11.9,1,1, 17.698, 10318.653, 544.251, 52951.017 25/08/14,01:08:42,05,10,1, 11.9,1,1, 17.698, 10318.650, 544.211, 52951.017 25/08/14,01:08:42,06,10,1, 11.9,1,1, 17.698, 10318.648, 544.271, 52951.045 25/08/14,01:08:42,07,10,1, 11.9,1,1, 17.698, 10318.612, 544.202, 52951.065 25/08/14,01:08:42,08,10,1, 11.9,1,1, 17.698, 10318.660, 544.299, 52951.061 25/08/14,01:08:42,09,10,1, 11.9,1,1, 17.698, 10318.633, 544.228, 52951.129 25/08/14,01:08:42,10,10,1, 11.9,1,1, 17.698, 10318.649, 544.302, 52951.092 25/08/14,01:08:42,11,10,1, 11.9,1,1, 17.698, 10318.615, 544.235, 52951.056 25/08/14,01:08:42,12,10,1, 11.9,1,1, 17.698, 10318.629, 544.317, 52951.160 25/08/14,01:08:42,13,10,1, 11.9,1,1, 17.698, 10318.601, 544.245, 52951.141 25/08/14,01:08:42,14,10,1, 11.9,1,1, 17.698, 10318.627, 544.330, 52951.102 25/08/14,01:08:42,15,10,1, 11.9,1,1, 17.698, 10318.603, 544.265, 52951.167 25/08/14,01:08:42,16,10,1, 11.9,1,1, 17.698, 10318.641, 544.319, 52951.226 25/08/14,01:08:42,17,10,1, 11.9,1,1, 17.698, 10318.574, 544.272, 52951.151 25/08/14,01:08:42,18,10,1, 11.9,1,1, 17.698, 10318.620, 544.363, 52951.211 25/08/14,01:08:42,19,10,1, 11.9,1,1, 17.698, 10318.602, 544.291, 52951.173 25/08/14,01:08:43,00,09,1, 12.0,1,1, 17.698, 10318.594, 544.291, 52951.173 25/08/14,01:08:43,01,09,1, 12.0,1,1, 17.698, 10318.572, 544.301, 52951.118 25/08/14,01:08:43,02,09,1, 12.0,1,1, 17.698, 10318.594, 544.371, 52951.189 25/08/14,01:08:43,03,09,1, 12.0,1,1, 17.698, 10318.573, 544.313, 52951.132 25/08/14,01:08:43,04,09,1, 12.0,1,1, 17.698, 10318.604, 544.368, 52951.201 25/08/14,01:08:43,05,09,1, 12.0,1,1, 17.698, 10318.561, 544.285, 52951.184 25/08/14,01:08:43,06,09,1, 12.0,1,1, 17.698, 10318.578, 544.391, 52951.263 25/08/14,01:08:43,07,09,1, 12.0,1,1, 17.698, 10318.576, 544.322, 52951.168 25/08/14,01:08:43,08,09,1, 12.0,1,1, 17.698, 10318.590, 544.371, 52951.262 25/08/14,01:08:43,09,09,1, 12.0,1,1, 17.698, 10318.539, 544.323, 52951.210 25/08/14,01:08:43,10,09,1, 12.0,1,1, 17.698, 10318.549, 544.373, 52951.262 25/08/14,01:08:43,11,09,1, 12.0,1,1, 17.698, 10318.519, 544.307, 52951.237 25/08/14,01:08:43,12,09,1, 12.0,1,1, 17.698, 10318.525, 544.382, 52951.340 25/08/14,01:08:43,13,09,1, 12.0,1,1, 17.698, 10318.508, 544.306, 52951.296 25/08/14,01:08:43,14,09,1, 12.0,1,1, 17.698, 10318.538, 544.387, 52951.291 25/08/14,01:08:43,15,09,1, 12.0,1,1, 17.698, 10318.470, 544.294, 52951.200 25/08/14,01:08:43,16,09,1, 12.0,1,1, 17.698, 10318.530, 544.363, 52951.256 25/08/14,01:08:43,17,09,1, 12.0,1,1, 17.698, 10318.472, 544.302, 52951.203 25/08/14,01:08:43,18,09,1, 12.0,1,1, 17.698, 10318.489, 544.393, 52951.315 25/08/14,01:08:43,19,09,1, 12.0,1,1, 17.698, 10318.466, 544.302, 52951.221 25/08/14,01:08:44,00,09,1, 11.9,1,1, 17.696, 10318.460, 544.302, 52951.221 25/08/14,01:08:44,01,09,1, 11.9,1,1, 17.696, 10318.459, 544.290, 52951.224 25/08/14,01:08:44,02,09,1, 11.9,1,1, 17.696, 10318.473, 544.350, 52951.278 25/08/14,01:08:44,03,09,1, 11.9,1,1, 17.696, 10318.421, 544.287, 52951.285 25/08/14,01:08:44,04,09,1, 11.9,1,1, 17.696, 10318.459, 544.354, 52951.328 25/08/14,01:08:44,05,09,1, 11.9,1,1, 17.696, 10318.431, 544.270, 52951.289 25/08/14,01:08:44,06,09,1, 11.9,1,1, 17.696, 10318.442, 544.331, 52951.329 25/08/14,01:08:44,07,09,1, 11.9,1,1, 17.696, 10318.407, 544.251, 52951.298 25/08/14,01:08:44,08,09,1, 11.9,1,1, 17.696, 10318.401, 544.279, 52951.310 25/08/14,01:08:44,09,09,1, 11.9,1,1, 17.696, 10318.394, 544.226, 52951.301 25/08/14,01:08:44,10,09,1, 11.9,1,1, 17.696, 10318.417, 544.255, 52951.347 25/08/14,01:08:44,11,09,1, 11.9,1,1, 17.696, 10318.407, 544.190, 52951.256 25/08/14,01:08:44,12,09,1, 11.9,1,1, 17.696, 10318.400, 544.230, 52951.314 25/08/14,01:08:44,13,09,1, 11.9,1,1, 17.696, 10318.354, 544.169, 52951.272 25/08/14,01:08:44,14,09,1, 11.9,1,1, 17.696, 10318.370, 544.224, 52951.351 25/08/14,01:08:44,15,09,1, 11.9,1,1, 17.696, 10318.345, 544.154, 52951.258 25/08/14,01:08:44,16,09,1, 11.9,1,1, 17.696, 10318.358, 544.210, 52951.344 25/08/14,01:08:44,17,09,1, 11.9,1,1, 17.696, 10318.317, 544.103, 52951.259 25/08/14,01:08:44,18,09,1, 11.9,1,1, 17.696, 10318.325, 544.162, 52951.386 25/08/14,01:08:44,19,09,1, 11.9,1,1, 17.696, 10318.331, 544.072, 52951.276 25/08/14,01:08:45,00,10,1, 11.8,1,1, 17.698, 10318.327, 544.072, 52951.276 25/08/14,01:08:45,01,10,1, 11.8,1,1, 17.698, 10318.290, 544.046, 52951.231 25/08/14,01:08:45,02,10,1, 11.8,1,1, 17.698, 10318.302, 544.098, 52951.383 25/08/14,01:08:45,03,10,1, 11.8,1,1, 17.698, 10318.271, 543.996, 52951.288 25/08/14,01:08:45,04,10,1, 11.8,1,1, 17.698, 10318.269, 544.062, 52951.322 25/08/14,01:08:45,05,10,1, 11.8,1,1, 17.698, 10318.265, 543.973, 52951.228 25/08/14,01:08:45,06,10,1, 11.8,1,1, 17.698, 10318.278, 544.022, 52951.284 25/08/14,01:08:45,07,10,1, 11.8,1,1, 17.698, 10318.264, 543.952, 52951.238 25/08/14,01:08:45,08,10,1, 11.8,1,1, 17.698, 10318.277, 544.018, 52951.330 25/08/14,01:08:45,09,10,1, 11.8,1,1, 17.698, 10318.217, 543.934, 52951.162 25/08/14,01:08:45,10,10,1, 11.8,1,1, 17.698, 10318.265, 543.968, 52951.330 25/08/14,01:08:45,11,10,1, 11.8,1,1, 17.698, 10318.213, 543.874, 52951.285 25/08/14,01:08:45,12,10,1, 11.8,1,1, 17.698, 10318.248, 543.918, 52951.299 25/08/14,01:08:45,13,10,1, 11.8,1,1, 17.698, 10318.224, 543.816, 52951.272 25/08/14,01:08:45,14,10,1, 11.8,1,1, 17.698, 10318.218, 543.889, 52951.326 25/08/14,01:08:45,15,10,1, 11.8,1,1, 17.698, 10318.190, 543.791, 52951.304 25/08/14,01:08:45,16,10,1, 11.8,1,1, 17.698, 10318.199, 543.844, 52951.312 25/08/14,01:08:45,17,10,1, 11.8,1,1, 17.698, 10318.177, 543.769, 52951.274 25/08/14,01:08:45,18,10,1, 11.8,1,1, 17.698, 10318.194, 543.812, 52951.269 25/08/14,01:08:45,19,10,1, 11.8,1,1, 17.698, 10318.183, 543.719, 52951.273 25/08/14,01:08:46,00,09,1, 11.9,1,1, 17.699, 10318.177, 543.719, 52951.273 25/08/14,01:08:46,01,09,1, 11.9,1,1, 17.699, 10318.141, 543.692, 52951.196 25/08/14,01:08:46,02,09,1, 11.9,1,1, 17.699, 10318.175, 543.746, 52951.308 25/08/14,01:08:46,03,09,1, 11.9,1,1, 17.699, 10318.147, 543.647, 52951.245 25/08/14,01:08:46,04,09,1, 11.9,1,1, 17.699, 10318.163, 543.718, 52951.284 25/08/14,01:08:46,05,09,1, 11.9,1,1, 17.699, 10318.166, 543.583, 52951.189 25/08/14,01:08:46,06,09,1, 11.9,1,1, 17.699, 10318.178, 543.660, 52951.277 25/08/14,01:08:46,07,09,1, 11.9,1,1, 17.699, 10318.100, 543.564, 52951.246 25/08/14,01:08:46,08,09,1, 11.9,1,1, 17.699, 10318.149, 543.609, 52951.238 25/08/14,01:08:46,09,09,1, 11.9,1,1, 17.699, 10318.127, 543.523, 52951.284 25/08/14,01:08:46,10,09,1, 11.9,1,1, 17.699, 10318.140, 543.578, 52951.320 25/08/14,01:08:46,11,09,1, 11.9,1,1, 17.699, 10318.101, 543.469, 52951.276 25/08/14,01:08:46,12,09,1, 11.9,1,1, 17.699, 10318.089, 543.523, 52951.242 25/08/14,01:08:46,13,09,1, 11.9,1,1, 17.699, 10318.085, 543.414, 52951.226 25/08/14,01:08:46,14,09,1, 11.9,1,1, 17.699, 10318.104, 543.463, 52951.286 25/08/14,01:08:46,15,09,1, 11.9,1,1, 17.699, 10318.071, 543.357, 52951.253 25/08/14,01:08:46,16,09,1, 11.9,1,1, 17.699, 10318.111, 543.427, 52951.268 25/08/14,01:08:46,17,09,1, 11.9,1,1, 17.699, 10318.082, 543.278, 52951.257 25/08/14,01:08:46,18,09,1, 11.9,1,1, 17.699, 10318.089, 543.344, 52951.259 25/08/14,01:08:46,19,09,1, 11.9,1,1, 17.699, 10318.058, 543.253, 52951.185 25/08/14,01:08:47,00,09,1, 11.9,1,1, 17.699, 10318.052, 543.253, 52951.185 25/08/14,01:08:47,01,09,1, 11.9,1,1, 17.699, 10318.069, 543.178, 52951.206 25/08/14,01:08:47,02,09,1, 11.9,1,1, 17.699, 10318.099, 543.233, 52951.309 25/08/14,01:08:47,03,09,1, 11.9,1,1, 17.699, 10318.053, 543.113, 52951.230 25/08/14,01:08:47,04,09,1, 11.9,1,1, 17.699, 10318.057, 543.178, 52951.224 25/08/14,01:08:47,05,09,1, 11.9,1,1, 17.699, 10318.067, 543.053, 52951.237 25/08/14,01:08:47,06,09,1, 11.9,1,1, 17.699, 10318.070, 543.094, 52951.250 25/08/14,01:08:47,07,09,1, 11.9,1,1, 17.699, 10318.043, 543.029, 52951.244 25/08/14,01:08:47,08,09,1, 11.9,1,1, 17.699, 10318.049, 543.094, 52951.300 25/08/14,01:08:47,09,09,1, 11.9,1,1, 17.699, 10318.027, 542.942, 52951.272 25/08/14,01:08:47,10,09,1, 11.9,1,1, 17.699, 10318.062, 542.986, 52951.263 25/08/14,01:08:47,11,09,1, 11.9,1,1, 17.699, 10318.057, 542.888, 52951.186 25/08/14,01:08:47,12,09,1, 11.9,1,1, 17.699, 10318.042, 542.931, 52951.265 25/08/14,01:08:47,13,09,1, 11.9,1,1, 17.699, 10318.022, 542.859, 52951.240 25/08/14,01:08:47,14,09,1, 11.9,1,1, 17.699, 10318.057, 542.875, 52951.302 25/08/14,01:08:47,15,09,1, 11.9,1,1, 17.699, 10318.012, 542.800, 52951.170 25/08/14,01:08:47,16,09,1, 11.9,1,1, 17.699, 10318.040, 542.831, 52951.274 25/08/14,01:08:47,17,09,1, 11.9,1,1, 17.699, 10318.029, 542.740, 52951.247 25/08/14,01:08:47,18,09,1, 11.9,1,1, 17.699, 10318.061, 542.766, 52951.253 25/08/14,01:08:47,19,09,1, 11.9,1,1, 17.699, 10318.000, 542.704, 52951.249 25/08/14,01:08:48,00,08,1, 11.9,1,1, 17.699, 10317.993, 542.704, 52951.249 25/08/14,01:08:48,01,08,1, 11.9,1,1, 17.699, 10318.012, 542.624, 52951.247 25/08/14,01:08:48,02,08,1, 11.9,1,1, 17.699, 10318.043, 542.643, 52951.267 25/08/14,01:08:48,03,08,1, 11.9,1,1, 17.699, 10318.034, 542.564, 52951.202 25/08/14,01:08:48,04,08,1, 11.9,1,1, 17.699, 10318.029, 542.570, 52951.292 25/08/14,01:08:48,05,08,1, 11.9,1,1, 17.699, 10318.026, 542.541, 52951.300 25/08/14,01:08:48,06,08,1, 11.9,1,1, 17.699, 10318.031, 542.516, 52951.270 25/08/14,01:08:48,07,08,1, 11.9,1,1, 17.699, 10318.010, 542.454, 52951.282 25/08/14,01:08:48,08,08,1, 11.9,1,1, 17.699, 10318.009, 542.473, 52951.332 25/08/14,01:08:48,09,08,1, 11.9,1,1, 17.699, 10318.014, 542.408, 52951.272 25/08/14,01:08:48,10,08,1, 11.9,1,1, 17.699, 10318.025, 542.401, 52951.307 25/08/14,01:08:48,11,08,1, 11.9,1,1, 17.699, 10318.025, 542.353, 52951.223 25/08/14,01:08:48,12,08,1, 11.9,1,1, 17.699, 10318.025, 542.353, 52951.304 25/08/14,01:08:48,13,08,1, 11.9,1,1, 17.699, 10318.011, 542.319, 52951.257 25/08/14,01:08:48,14,08,1, 11.9,1,1, 17.699, 10318.026, 542.293, 52951.221 25/08/14,01:08:48,15,08,1, 11.9,1,1, 17.699, 10318.037, 542.260, 52951.251 25/08/14,01:08:48,16,08,1, 11.9,1,1, 17.699, 10318.006, 542.259, 52951.350 25/08/14,01:08:48,17,08,1, 11.9,1,1, 17.699, 10318.036, 542.206, 52951.280 25/08/14,01:08:48,18,08,1, 11.9,1,1, 17.699, 10318.039, 542.188, 52951.345 25/08/14,01:08:48,19,08,1, 11.9,1,1, 17.699, 10318.036, 542.175, 52951.293 25/08/14,01:08:49,00,08,1, 11.9,1,1, 17.700, 10318.035, 542.175, 52951.293 25/08/14,01:08:49,01,08,1, 11.9,1,1, 17.700, 10318.013, 542.098, 52951.281 25/08/14,01:08:49,02,08,1, 11.9,1,1, 17.700, 10318.021, 542.095, 52951.315 25/08/14,01:08:49,03,08,1, 11.9,1,1, 17.700, 10318.020, 542.043, 52951.301 25/08/14,01:08:49,04,08,1, 11.9,1,1, 17.700, 10318.036, 542.065, 52951.340 25/08/14,01:08:49,05,08,1, 11.9,1,1, 17.700, 10318.052, 542.022, 52951.316 25/08/14,01:08:49,06,08,1, 11.9,1,1, 17.700, 10318.047, 541.989, 52951.311 25/08/14,01:08:49,07,08,1, 11.9,1,1, 17.700, 10318.013, 541.962, 52951.283 25/08/14,01:08:49,08,08,1, 11.9,1,1, 17.700, 10318.042, 541.971, 52951.350 25/08/14,01:08:49,09,08,1, 11.9,1,1, 17.700, 10318.024, 541.947, 52951.351 25/08/14,01:08:49,10,08,1, 11.9,1,1, 17.700, 10318.052, 541.904, 52951.313 25/08/14,01:08:49,11,08,1, 11.9,1,1, 17.700, 10318.055, 541.912, 52951.366 25/08/14,01:08:49,12,08,1, 11.9,1,1, 17.700, 10318.039, 541.883, 52951.463 25/08/14,01:08:49,13,08,1, 11.9,1,1, 17.700, 10318.037, 541.887, 52951.395 25/08/14,01:08:49,14,08,1, 11.9,1,1, 17.700, 10318.055, 541.841, 52951.344 25/08/14,01:08:49,15,08,1, 11.9,1,1, 17.700, 10318.041, 541.837, 52951.358 25/08/14,01:08:49,16,08,1, 11.9,1,1, 17.700, 10318.034, 541.792, 52951.357 25/08/14,01:08:49,17,08,1, 11.9,1,1, 17.700, 10318.037, 541.792, 52951.386 25/08/14,01:08:49,18,08,1, 11.9,1,1, 17.700, 10318.010, 541.764, 52951.381 25/08/14,01:08:49,19,08,1, 11.9,1,1, 17.700, 10318.015, 541.735, 52951.368 25/08/14,01:08:50,00,08,1, 12.0,1,1, 17.700, 10318.010, 541.735, 52951.368 25/08/14,01:08:50,01,08,1, 12.0,1,1, 17.700, 10318.028, 541.739, 52951.365 25/08/14,01:08:50,02,08,1, 12.0,1,1, 17.700, 10318.041, 541.694, 52951.459 25/08/14,01:08:50,03,08,1, 12.0,1,1, 17.700, 10318.067, 541.703, 52951.409 25/08/14,01:08:50,04,08,1, 12.0,1,1, 17.700, 10318.038, 541.630, 52951.473 25/08/14,01:08:50,05,08,1, 12.0,1,1, 17.700, 10318.049, 541.673, 52951.508 25/08/14,01:08:50,06,08,1, 12.0,1,1, 17.700, 10318.036, 541.640, 52951.493 25/08/14,01:08:50,07,08,1, 12.0,1,1, 17.700, 10318.038, 541.616, 52951.493 25/08/14,01:08:50,08,08,1, 12.0,1,1, 17.700, 10318.036, 541.588, 52951.490 25/08/14,01:08:50,09,08,1, 12.0,1,1, 17.700, 10318.033, 541.609, 52951.511 25/08/14,01:08:50,10,08,1, 12.0,1,1, 17.700, 10318.041, 541.559, 52951.409 25/08/14,01:08:50,11,08,1, 12.0,1,1, 17.700, 10318.024, 541.579, 52951.521 25/08/14,01:08:50,12,08,1, 12.0,1,1, 17.700, 10318.030, 541.533, 52951.474 25/08/14,01:08:50,13,08,1, 12.0,1,1, 17.700, 10318.019, 541.544, 52951.521 25/08/14,01:08:50,14,08,1, 12.0,1,1, 17.700, 10318.054, 541.522, 52951.462 25/08/14,01:08:50,15,08,1, 12.0,1,1, 17.700, 10318.048, 541.543, 52951.527 25/08/14,01:08:50,16,08,1, 12.0,1,1, 17.700, 10318.033, 541.482, 52951.478 25/08/14,01:08:50,17,08,1, 12.0,1,1, 17.700, 10318.043, 541.477, 52951.485 25/08/14,01:08:50,18,08,1, 12.0,1,1, 17.700, 10318.046, 541.444, 52951.480 25/08/14,01:08:50,19,08,1, 12.0,1,1, 17.700, 10318.033, 541.476, 52951.586 25/08/14,01:08:51,00,09,1, 11.9,1,1, 17.697, 10318.027, 541.476, 52951.586 25/08/14,01:08:51,01,09,1, 11.9,1,1, 17.697, 10318.058, 541.484, 52951.528 25/08/14,01:08:51,02,09,1, 11.9,1,1, 17.697, 10318.027, 541.394, 52951.527 25/08/14,01:08:51,03,09,1, 11.9,1,1, 17.697, 10318.045, 541.433, 52951.567 25/08/14,01:08:51,04,09,1, 11.9,1,1, 17.697, 10318.031, 541.338, 52951.542 25/08/14,01:08:51,05,09,1, 11.9,1,1, 17.697, 10318.023, 541.393, 52951.536 25/08/14,01:08:51,06,09,1, 11.9,1,1, 17.697, 10318.008, 541.319, 52951.485 25/08/14,01:08:51,07,09,1, 11.9,1,1, 17.697, 10318.024, 541.370, 52951.522 25/08/14,01:08:51,08,09,1, 11.9,1,1, 17.697, 10318.027, 541.289, 52951.533 25/08/14,01:08:51,09,09,1, 11.9,1,1, 17.697, 10318.034, 541.343, 52951.539 25/08/14,01:08:51,10,09,1, 11.9,1,1, 17.697, 10318.013, 541.286, 52951.492 25/08/14,01:08:51,11,09,1, 11.9,1,1, 17.697, 10318.017, 541.334, 52951.559 25/08/14,01:08:51,12,09,1, 11.9,1,1, 17.697, 10317.987, 541.242, 52951.508 25/08/14,01:08:51,13,09,1, 11.9,1,1, 17.697, 10318.013, 541.316, 52951.594 25/08/14,01:08:51,14,09,1, 11.9,1,1, 17.697, 10317.996, 541.224, 52951.558 25/08/14,01:08:51,15,09,1, 11.9,1,1, 17.697, 10318.005, 541.271, 52951.582 25/08/14,01:08:51,16,09,1, 11.9,1,1, 17.697, 10318.008, 541.183, 52951.554 25/08/14,01:08:51,17,09,1, 11.9,1,1, 17.697, 10318.010, 541.251, 52951.609 25/08/14,01:08:51,18,09,1, 11.9,1,1, 17.697, 10317.984, 541.143, 52951.516 25/08/14,01:08:51,19,09,1, 11.9,1,1, 17.697, 10318.010, 541.213, 52951.601 25/08/14,01:08:52,00,09,1, 11.8,1,1, 17.698, 10318.010, 541.213, 52951.601 25/08/14,01:08:52,01,09,1, 11.8,1,1, 17.698, 10318.001, 541.183, 52951.617 25/08/14,01:08:52,02,09,1, 11.8,1,1, 17.698, 10317.967, 541.079, 52951.561 25/08/14,01:08:52,03,09,1, 11.8,1,1, 17.698, 10317.987, 541.154, 52951.631 25/08/14,01:08:52,04,09,1, 11.8,1,1, 17.698, 10317.962, 541.027, 52951.584 25/08/14,01:08:52,05,09,1, 11.8,1,1, 17.698, 10317.979, 541.102, 52951.608 25/08/14,01:08:52,06,09,1, 11.8,1,1, 17.698, 10317.981, 541.035, 52951.522 25/08/14,01:08:52,07,09,1, 11.8,1,1, 17.698, 10317.977, 541.099, 52951.598 25/08/14,01:08:52,08,09,1, 11.8,1,1, 17.698, 10317.983, 540.990, 52951.514 25/08/14,01:08:52,09,09,1, 11.8,1,1, 17.698, 10317.971, 541.058, 52951.651 25/08/14,01:08:52,10,09,1, 11.8,1,1, 17.698, 10317.922, 540.983, 52951.534 25/08/14,01:08:52,11,09,1, 11.8,1,1, 17.698, 10317.946, 541.016, 52951.585 25/08/14,01:08:52,12,09,1, 11.8,1,1, 17.698, 10317.952, 540.945, 52951.574 25/08/14,01:08:52,13,09,1, 11.8,1,1, 17.698, 10317.936, 540.982, 52951.609 25/08/14,01:08:52,14,09,1, 11.8,1,1, 17.698, 10317.896, 540.900, 52951.530 25/08/14,01:08:52,15,09,1, 11.8,1,1, 17.698, 10317.923, 540.959, 52951.566 25/08/14,01:08:52,16,09,1, 11.8,1,1, 17.698, 10317.891, 540.899, 52951.559 25/08/14,01:08:52,17,09,1, 11.8,1,1, 17.698, 10317.923, 540.919, 52951.652 25/08/14,01:08:52,18,09,1, 11.8,1,1, 17.698, 10317.920, 540.847, 52951.560 25/08/14,01:08:52,19,09,1, 11.8,1,1, 17.698, 10317.875, 540.864, 52951.592 25/08/14,01:08:53,00,09,1, 11.9,1,1, 17.698, 10317.868, 540.864, 52951.592 25/08/14,01:08:53,01,09,1, 11.9,1,1, 17.698, 10317.880, 540.855, 52951.616 25/08/14,01:08:53,02,09,1, 11.9,1,1, 17.698, 10317.874, 540.843, 52951.648 25/08/14,01:08:53,03,09,1, 11.9,1,1, 17.698, 10317.871, 540.826, 52951.573 25/08/14,01:08:53,04,09,1, 11.9,1,1, 17.698, 10317.862, 540.815, 52951.644 25/08/14,01:08:53,05,09,1, 11.9,1,1, 17.698, 10317.851, 540.800, 52951.565 25/08/14,01:08:53,06,09,1, 11.9,1,1, 17.698, 10317.840, 540.797, 52951.575 25/08/14,01:08:53,07,09,1, 11.9,1,1, 17.698, 10317.832, 540.746, 52951.550 25/08/14,01:08:53,08,09,1, 11.9,1,1, 17.698, 10317.852, 540.764, 52951.685 25/08/14,01:08:53,09,09,1, 11.9,1,1, 17.698, 10317.818, 540.685, 52951.501 25/08/14,01:08:53,10,09,1, 11.9,1,1, 17.698, 10317.836, 540.745, 52951.677 25/08/14,01:08:53,11,09,1, 11.9,1,1, 17.698, 10317.813, 540.653, 52951.636 25/08/14,01:08:53,12,09,1, 11.9,1,1, 17.698, 10317.797, 540.730, 52951.559 25/08/14,01:08:53,13,09,1, 11.9,1,1, 17.698, 10317.765, 540.670, 52951.546 25/08/14,01:08:53,14,09,1, 11.9,1,1, 17.698, 10317.793, 540.692, 52951.608 25/08/14,01:08:53,15,09,1, 11.9,1,1, 17.698, 10317.792, 540.596, 52951.558 25/08/14,01:08:53,16,09,1, 11.9,1,1, 17.698, 10317.773, 540.675, 52951.704 25/08/14,01:08:53,17,09,1, 11.9,1,1, 17.698, 10317.732, 540.612, 52951.614 25/08/14,01:08:53,18,09,1, 11.9,1,1, 17.698, 10317.771, 540.650, 52951.599 25/08/14,01:08:53,19,09,1, 11.9,1,1, 17.698, 10317.740, 540.526, 52951.561 25/08/14,01:08:54,00,09,1, 11.9,1,1, 17.697, 10317.734, 540.526, 52951.561 25/08/14,01:08:54,01,09,1, 11.9,1,1, 17.697, 10317.711, 540.516, 52951.592 25/08/14,01:08:54,02,09,1, 11.9,1,1, 17.697, 10317.704, 540.609, 52951.630 25/08/14,01:08:54,03,09,1, 11.9,1,1, 17.697, 10317.680, 540.487, 52951.630 25/08/14,01:08:54,04,09,1, 11.9,1,1, 17.697, 10317.688, 540.573, 52951.656 25/08/14,01:08:54,05,09,1, 11.9,1,1, 17.697, 10317.665, 540.454, 52951.584 25/08/14,01:08:54,06,09,1, 11.9,1,1, 17.697, 10317.709, 540.521, 52951.647 25/08/14,01:08:54,07,09,1, 11.9,1,1, 17.697, 10317.633, 540.456, 52951.557 25/08/14,01:08:54,08,09,1, 11.9,1,1, 17.697, 10317.698, 540.513, 52951.604 25/08/14,01:08:54,09,09,1, 11.9,1,1, 17.697, 10317.627, 540.427, 52951.619 25/08/14,01:08:54,10,09,1, 11.9,1,1, 17.697, 10317.616, 540.488, 52951.681 25/08/14,01:08:54,11,09,1, 11.9,1,1, 17.697, 10317.610, 540.440, 52951.787 25/08/14,01:08:54,12,09,1, 11.9,1,1, 17.697, 10317.645, 540.445, 52951.736 25/08/14,01:08:54,13,09,1, 11.9,1,1, 17.697, 10317.622, 540.384, 52951.594 25/08/14,01:08:54,14,09,1, 11.9,1,1, 17.697, 10317.648, 540.405, 52951.608 25/08/14,01:08:54,15,09,1, 11.9,1,1, 17.697, 10317.594, 540.373, 52951.547 25/08/14,01:08:54,16,09,1, 11.9,1,1, 17.697, 10317.590, 540.395, 52951.585 25/08/14,01:08:54,17,09,1, 11.9,1,1, 17.697, 10317.580, 540.348, 52951.560 25/08/14,01:08:54,18,09,1, 11.9,1,1, 17.697, 10317.569, 540.362, 52951.609 25/08/14,01:08:54,19,09,1, 11.9,1,1, 17.697, 10317.570, 540.330, 52951.599 25/08/14,01:08:55,00,07,1, 11.9,1,1, 17.695, 10317.568, 540.330, 52951.599 25/08/14,01:08:55,01,07,1, 11.9,1,1, 17.695, 10317.554, 540.306, 52951.581 25/08/14,01:08:55,02,07,1, 11.9,1,1, 17.695, 10317.557, 540.282, 52951.679 25/08/14,01:08:55,03,07,1, 11.9,1,1, 17.695, 10317.534, 540.288, 52951.627 25/08/14,01:08:55,04,07,1, 11.9,1,1, 17.695, 10317.522, 540.253, 52951.630 25/08/14,01:08:55,05,07,1, 11.9,1,1, 17.695, 10317.526, 540.256, 52951.597 25/08/14,01:08:55,06,07,1, 11.9,1,1, 17.695, 10317.504, 540.210, 52951.614 25/08/14,01:08:55,07,07,1, 11.9,1,1, 17.695, 10317.486, 540.260, 52951.668 25/08/14,01:08:55,08,07,1, 11.9,1,1, 17.695, 10317.476, 540.202, 52951.626 25/08/14,01:08:55,09,07,1, 11.9,1,1, 17.695, 10317.481, 540.234, 52951.659 25/08/14,01:08:55,10,07,1, 11.9,1,1, 17.695, 10317.448, 540.148, 52951.601 25/08/14,01:08:55,11,07,1, 11.9,1,1, 17.695, 10317.451, 540.220, 52951.704 25/08/14,01:08:55,12,07,1, 11.9,1,1, 17.695, 10317.418, 540.123, 52951.637 25/08/14,01:08:55,13,07,1, 11.9,1,1, 17.695, 10317.433, 540.182, 52951.636 25/08/14,01:08:55,14,07,1, 11.9,1,1, 17.695, 10317.421, 540.092, 52951.551 25/08/14,01:08:55,15,07,1, 11.9,1,1, 17.695, 10317.409, 540.171, 52951.694 25/08/14,01:08:55,16,07,1, 11.9,1,1, 17.695, 10317.398, 540.091, 52951.610 25/08/14,01:08:55,17,07,1, 11.9,1,1, 17.695, 10317.418, 540.149, 52951.648 25/08/14,01:08:55,18,07,1, 11.9,1,1, 17.695, 10317.380, 540.077, 52951.647 25/08/14,01:08:55,19,07,1, 11.9,1,1, 17.695, 10317.413, 540.142, 52951.665 25/08/14,01:08:56,00,09,1, 11.9,1,1, 17.697, 10317.409, 540.142, 52951.665 25/08/14,01:08:56,01,09,1, 11.9,1,1, 17.697, 10317.360, 540.103, 52951.708 25/08/14,01:08:56,02,09,1, 11.9,1,1, 17.697, 10317.360, 540.008, 52951.633 25/08/14,01:08:56,03,09,1, 11.9,1,1, 17.697, 10317.390, 540.065, 52951.657 25/08/14,01:08:56,04,09,1, 11.9,1,1, 17.697, 10317.330, 539.995, 52951.641 25/08/14,01:08:56,05,09,1, 11.9,1,1, 17.697, 10317.356, 540.030, 52951.637 25/08/14,01:08:56,06,09,1, 11.9,1,1, 17.697, 10317.331, 539.970, 52951.625 25/08/14,01:08:56,07,09,1, 11.9,1,1, 17.697, 10317.355, 540.017, 52951.651 25/08/14,01:08:56,08,09,1, 11.9,1,1, 17.697, 10317.323, 539.935, 52951.643 25/08/14,01:08:56,09,09,1, 11.9,1,1, 17.697, 10317.348, 539.985, 52951.628 25/08/14,01:08:56,10,09,1, 11.9,1,1, 17.697, 10317.297, 539.921, 52951.581 25/08/14,01:08:56,11,09,1, 11.9,1,1, 17.697, 10317.312, 539.949, 52951.642 25/08/14,01:08:56,12,09,1, 11.9,1,1, 17.697, 10317.292, 539.905, 52951.628 25/08/14,01:08:56,13,09,1, 11.9,1,1, 17.697, 10317.286, 539.925, 52951.688 25/08/14,01:08:56,14,09,1, 11.9,1,1, 17.697, 10317.284, 539.907, 52951.620 25/08/14,01:08:56,15,09,1, 11.9,1,1, 17.697, 10317.299, 539.895, 52951.645 25/08/14,01:08:56,16,09,1, 11.9,1,1, 17.697, 10317.262, 539.881, 52951.640 25/08/14,01:08:56,17,09,1, 11.9,1,1, 17.697, 10317.307, 539.877, 52951.635 25/08/14,01:08:56,18,09,1, 11.9,1,1, 17.697, 10317.265, 539.846, 52951.631 25/08/14,01:08:56,19,09,1, 11.9,1,1, 17.697, 10317.263, 539.842, 52951.666 25/08/14,01:08:57,00,08,1, 11.9,1,1, 17.694, 10317.259, 539.842, 52951.666 25/08/14,01:08:57,01,08,1, 11.9,1,1, 17.694, 10317.236, 539.793, 52951.589 25/08/14,01:08:57,02,08,1, 11.9,1,1, 17.694, 10317.237, 539.833, 52951.846 25/08/14,01:08:57,03,08,1, 11.9,1,1, 17.694, 10317.258, 539.831, 52951.934 25/08/14,01:08:57,04,08,1, 11.9,1,1, 17.694, 10317.274, 539.806, 52951.894 25/08/14,01:08:57,05,08,1, 11.9,1,1, 17.694, 10317.252, 539.802, 52951.885 25/08/14,01:08:57,06,08,1, 11.9,1,1, 17.694, 10317.236, 539.792, 52951.933 25/08/14,01:08:57,07,08,1, 11.9,1,1, 17.694, 10317.221, 539.770, 52951.886 25/08/14,01:08:57,08,08,1, 11.9,1,1, 17.694, 10317.228, 539.756, 52951.875 25/08/14,01:08:57,09,08,1, 11.9,1,1, 17.694, 10317.227, 539.739, 52951.841 25/08/14,01:08:57,10,08,1, 11.9,1,1, 17.694, 10317.204, 539.716, 52951.851 25/08/14,01:08:57,11,08,1, 11.9,1,1, 17.694, 10317.204, 539.722, 52951.948 25/08/14,01:08:57,12,08,1, 11.9,1,1, 17.694, 10317.196, 539.710, 52951.887 25/08/14,01:08:57,13,08,1, 11.9,1,1, 17.694, 10317.189, 539.698, 52951.878 25/08/14,01:08:57,14,08,1, 11.9,1,1, 17.694, 10317.194, 539.691, 52951.862 25/08/14,01:08:57,15,08,1, 11.9,1,1, 17.694, 10317.174, 539.672, 52951.893 25/08/14,01:08:57,16,08,1, 11.9,1,1, 17.694, 10317.167, 539.657, 52951.887 25/08/14,01:08:57,17,08,1, 11.9,1,1, 17.694, 10317.184, 539.626, 52951.906 25/08/14,01:08:57,18,08,1, 11.9,1,1, 17.694, 10317.154, 539.606, 52951.897 25/08/14,01:08:57,19,08,1, 11.9,1,1, 17.694, 10317.138, 539.606, 52951.944 25/08/14,01:08:58,00,09,1, 12.0,1,1, 17.697, 10317.134, 539.606, 52951.944 25/08/14,01:08:58,01,09,1, 12.0,1,1, 17.697, 10317.152, 539.566, 52951.852 25/08/14,01:08:58,02,09,1, 12.0,1,1, 17.697, 10317.158, 539.561, 52951.922 25/08/14,01:08:58,03,09,1, 12.0,1,1, 17.697, 10317.115, 539.520, 52951.850 25/08/14,01:08:58,04,09,1, 12.0,1,1, 17.697, 10317.111, 539.510, 52951.878 25/08/14,01:08:58,05,09,1, 12.0,1,1, 17.697, 10317.099, 539.511, 52951.859 25/08/14,01:08:58,06,09,1, 12.0,1,1, 17.697, 10317.092, 539.466, 52951.878 25/08/14,01:08:58,07,09,1, 12.0,1,1, 17.697, 10317.097, 539.449, 52951.909 25/08/14,01:08:58,08,09,1, 12.0,1,1, 17.697, 10317.093, 539.442, 52951.855 25/08/14,01:08:58,09,09,1, 12.0,1,1, 17.697, 10317.070, 539.421, 52951.858 25/08/14,01:08:58,10,09,1, 12.0,1,1, 17.697, 10317.066, 539.393, 52951.868 25/08/14,01:08:58,11,09,1, 12.0,1,1, 17.697, 10317.066, 539.389, 52951.851 25/08/14,01:08:58,12,09,1, 12.0,1,1, 17.697, 10317.084, 539.386, 52951.830 25/08/14,01:08:58,13,09,1, 12.0,1,1, 17.697, 10317.056, 539.351, 52951.913 25/08/14,01:08:58,14,09,1, 12.0,1,1, 17.697, 10317.051, 539.335, 52951.802 25/08/14,01:08:58,15,09,1, 12.0,1,1, 17.697, 10317.048, 539.327, 52951.882 25/08/14,01:08:58,16,09,1, 12.0,1,1, 17.697, 10317.057, 539.309, 52951.879 25/08/14,01:08:58,17,09,1, 12.0,1,1, 17.697, 10317.011, 539.277, 52951.880 25/08/14,01:08:58,18,09,1, 12.0,1,1, 17.697, 10317.044, 539.267, 52951.823 25/08/14,01:08:58,19,09,1, 12.0,1,1, 17.697, 10317.010, 539.262, 52951.856 25/08/14,01:08:59,00,09,1, 12.0,1,1, 17.695, 10317.008, 539.262, 52951.856 25/08/14,01:08:59,01,09,1, 12.0,1,1, 17.695, 10317.015, 539.212, 52951.815 25/08/14,01:08:59,02,09,1, 12.0,1,1, 17.695, 10317.007, 539.210, 52951.830 25/08/14,01:08:59,03,09,1, 12.0,1,1, 17.695, 10316.985, 539.187, 52951.843 25/08/14,01:08:59,04,09,1, 12.0,1,1, 17.695, 10316.989, 539.193, 52951.919 25/08/14,01:08:59,05,09,1, 12.0,1,1, 17.695, 10317.002, 539.146, 52951.866 25/08/14,01:08:59,06,09,1, 12.0,1,1, 17.695, 10317.007, 539.163, 52951.883 25/08/14,01:08:59,07,09,1, 12.0,1,1, 17.695, 10316.977, 539.104, 52951.847 25/08/14,01:08:59,08,09,1, 12.0,1,1, 17.695, 10316.969, 539.097, 52951.825 25/08/14,01:08:59,09,09,1, 12.0,1,1, 17.695, 10316.961, 539.086, 52951.846 25/08/14,01:08:59,10,09,1, 12.0,1,1, 17.695, 10316.971, 539.073, 52951.879 25/08/14,01:08:59,11,09,1, 12.0,1,1, 17.695, 10316.939, 539.044, 52951.788 25/08/14,01:08:59,12,09,1, 12.0,1,1, 17.695, 10316.934, 539.066, 52951.925 25/08/14,01:08:59,13,09,1, 12.0,1,1, 17.695, 10316.908, 539.025, 52951.896 25/08/14,01:08:59,14,09,1, 12.0,1,1, 17.695, 10316.912, 539.011, 52951.894 25/08/14,01:08:59,15,09,1, 12.0,1,1, 17.695, 10316.911, 538.985, 52951.823 25/08/14,01:08:59,16,09,1, 12.0,1,1, 17.695, 10316.923, 538.971, 52951.899 25/08/14,01:08:59,17,09,1, 12.0,1,1, 17.695, 10316.927, 538.941, 52951.806 25/08/14,01:08:59,18,09,1, 12.0,1,1, 17.695, 10316.892, 538.909, 52951.858 25/08/14,01:08:59,19,09,1, 12.0,1,1, 17.695, 10316.888, 538.888, 52951.857 25/08/14,01:09:00,00,09,1, 11.9,1,1, 17.698, 10316.883, 538.888, 52951.857 25/08/14,01:09:00,01,09,1, 11.9,1,1, 17.698, 10316.870, 538.864, 52951.846 25/08/14,01:09:00,02,09,1, 11.9,1,1, 17.698, 10316.851, 538.800, 52951.603 25/08/14,01:09:00,03,09,1, 11.9,1,1, 17.698, 10316.859, 538.808, 52951.685 25/08/14,01:09:00,04,09,1, 11.9,1,1, 17.698, 10316.847, 538.733, 52951.581 25/08/14,01:09:00,05,09,1, 11.9,1,1, 17.698, 10316.871, 538.784, 52951.650 25/08/14,01:09:00,06,09,1, 11.9,1,1, 17.698, 10316.839, 538.675, 52951.600 25/08/14,01:09:00,07,09,1, 11.9,1,1, 17.698, 10316.848, 538.748, 52951.694 25/08/14,01:09:00,08,09,1, 11.9,1,1, 17.698, 10316.817, 538.647, 52951.600 25/08/14,01:09:00,09,09,1, 11.9,1,1, 17.698, 10316.836, 538.700, 52951.626 25/08/14,01:09:00,10,09,1, 11.9,1,1, 17.698, 10316.819, 538.610, 52951.572 25/08/14,01:09:00,11,09,1, 11.9,1,1, 17.698, 10316.853, 538.669, 52951.613 25/08/14,01:09:00,12,09,1, 11.9,1,1, 17.698, 10316.813, 538.555, 52951.603 25/08/14,01:09:00,13,09,1, 11.9,1,1, 17.698, 10316.811, 538.622, 52951.630 25/08/14,01:09:00,14,09,1, 11.9,1,1, 17.698, 10316.802, 538.516, 52951.609 25/08/14,01:09:00,15,09,1, 11.9,1,1, 17.698, 10316.802, 538.606, 52951.652 25/08/14,01:09:00,16,09,1, 11.9,1,1, 17.698, 10316.781, 538.489, 52951.551 25/08/14,01:09:00,17,09,1, 11.9,1,1, 17.698, 10316.805, 538.511, 52951.572 25/08/14,01:09:00,18,09,1, 11.9,1,1, 17.698, 10316.804, 538.451, 52951.567 25/08/14,01:09:00,19,09,1, 11.9,1,1, 17.698, 10316.785, 538.478, 52951.664 25/08/14,01:09:01,00,09,1, 11.9,1,1, 17.695, 10316.783, 538.478, 52951.664 25/08/14,01:09:01,01,09,1, 11.9,1,1, 17.695, 10316.775, 538.388, 52951.540 25/08/14,01:09:01,02,09,1, 11.9,1,1, 17.695, 10316.747, 538.384, 52951.595 25/08/14,01:09:01,03,09,1, 11.9,1,1, 17.695, 10316.769, 538.364, 52951.597 25/08/14,01:09:01,04,09,1, 11.9,1,1, 17.695, 10316.752, 538.370, 52951.631 25/08/14,01:09:01,05,09,1, 11.9,1,1, 17.695, 10316.759, 538.306, 52951.477 25/08/14,01:09:01,06,09,1, 11.9,1,1, 17.695, 10316.725, 538.317, 52951.547 25/08/14,01:09:01,07,09,1, 11.9,1,1, 17.695, 10316.750, 538.255, 52951.550 25/08/14,01:09:01,08,09,1, 11.9,1,1, 17.695, 10316.726, 538.282, 52951.595 25/08/14,01:09:01,09,09,1, 11.9,1,1, 17.695, 10316.721, 538.203, 52951.533 25/08/14,01:09:01,10,09,1, 11.9,1,1, 17.695, 10316.745, 538.256, 52951.614 25/08/14,01:09:01,11,09,1, 11.9,1,1, 17.695, 10316.731, 538.145, 52951.477 25/08/14,01:09:01,12,09,1, 11.9,1,1, 17.695, 10316.728, 538.227, 52951.571 25/08/14,01:09:01,13,09,1, 11.9,1,1, 17.695, 10316.704, 538.104, 52951.515 25/08/14,01:09:01,14,09,1, 11.9,1,1, 17.695, 10316.738, 538.191, 52951.559 25/08/14,01:09:01,15,09,1, 11.9,1,1, 17.695, 10316.682, 538.083, 52951.561 25/08/14,01:09:01,16,09,1, 11.9,1,1, 17.695, 10316.711, 538.156, 52951.621 25/08/14,01:09:01,17,09,1, 11.9,1,1, 17.695, 10316.681, 538.053, 52951.469 25/08/14,01:09:01,18,09,1, 11.9,1,1, 17.695, 10316.687, 538.110, 52951.544 25/08/14,01:09:01,19,09,1, 11.9,1,1, 17.695, 10316.682, 538.052, 52951.547 25/08/14,01:09:02,00,09,1, 11.9,1,1, 17.698, 10316.675, 538.052, 52951.547 25/08/14,01:09:02,01,09,1, 11.9,1,1, 17.698, 10316.654, 538.029, 52951.542 25/08/14,01:09:02,02,09,1, 11.9,1,1, 17.698, 10316.666, 538.024, 52951.541 25/08/14,01:09:02,03,09,1, 11.9,1,1, 17.698, 10316.666, 537.984, 52951.490 25/08/14,01:09:02,04,09,1, 11.9,1,1, 17.698, 10316.647, 537.974, 52951.531 25/08/14,01:09:02,05,09,1, 11.9,1,1, 17.698, 10316.661, 537.978, 52951.534 25/08/14,01:09:02,06,09,1, 11.9,1,1, 17.698, 10316.641, 537.937, 52951.572 25/08/14,01:09:02,07,09,1, 11.9,1,1, 17.698, 10316.652, 537.950, 52951.565 25/08/14,01:09:02,08,09,1, 11.9,1,1, 17.698, 10316.631, 537.895, 52951.536 25/08/14,01:09:02,09,09,1, 11.9,1,1, 17.698, 10316.635, 537.932, 52951.609 25/08/14,01:09:02,10,09,1, 11.9,1,1, 17.698, 10316.629, 537.852, 52951.471 25/08/14,01:09:02,11,09,1, 11.9,1,1, 17.698, 10316.602, 537.920, 52951.542 25/08/14,01:09:02,12,09,1, 11.9,1,1, 17.698, 10316.590, 537.825, 52951.554 25/08/14,01:09:02,13,09,1, 11.9,1,1, 17.698, 10316.599, 537.886, 52951.538 25/08/14,01:09:02,14,09,1, 11.9,1,1, 17.698, 10316.592, 537.783, 52951.512 25/08/14,01:09:02,15,09,1, 11.9,1,1, 17.698, 10316.607, 537.866, 52951.633 25/08/14,01:09:02,16,09,1, 11.9,1,1, 17.698, 10316.559, 537.746, 52951.488 25/08/14,01:09:02,17,09,1, 11.9,1,1, 17.698, 10316.600, 537.830, 52951.532 25/08/14,01:09:02,18,09,1, 11.9,1,1, 17.698, 10316.533, 537.744, 52951.499 25/08/14,01:09:02,19,09,1, 11.9,1,1, 17.698, 10316.572, 537.810, 52951.560 25/08/14,01:09:03,00,10,1, 11.9,1,1, 17.701, 10316.566, 537.810, 52951.560 25/08/14,01:09:03,01,10,1, 11.9,1,1, 17.701, 10316.554, 537.750, 52951.542 25/08/14,01:09:03,02,10,1, 11.9,1,1, 17.701, 10316.531, 537.700, 52951.550 25/08/14,01:09:03,03,10,1, 11.9,1,1, 17.701, 10316.526, 537.716, 52951.616 25/08/14,01:09:03,04,10,1, 11.9,1,1, 17.701, 10316.508, 537.707, 52951.635 25/08/14,01:09:03,05,10,1, 11.9,1,1, 17.701, 10316.507, 537.682, 52951.549 25/08/14,01:09:03,06,10,1, 11.9,1,1, 17.701, 10316.494, 537.658, 52951.568 25/08/14,01:09:03,07,10,1, 11.9,1,1, 17.701, 10316.495, 537.596, 52951.482 25/08/14,01:09:03,08,10,1, 11.9,1,1, 17.701, 10316.492, 537.625, 52951.567 25/08/14,01:09:03,09,10,1, 11.9,1,1, 17.701, 10316.473, 537.559, 52951.570 25/08/14,01:09:03,10,10,1, 11.9,1,1, 17.701, 10316.487, 537.617, 52951.608 25/08/14,01:09:03,11,10,1, 11.9,1,1, 17.701, 10316.454, 537.501, 52951.548 25/08/14,01:09:03,12,10,1, 11.9,1,1, 17.701, 10316.470, 537.580, 52951.565 25/08/14,01:09:03,13,10,1, 11.9,1,1, 17.701, 10316.441, 537.463, 52951.558 25/08/14,01:09:03,14,10,1, 11.9,1,1, 17.701, 10316.443, 537.533, 52951.568 25/08/14,01:09:03,15,10,1, 11.9,1,1, 17.701, 10316.441, 537.474, 52951.495 25/08/14,01:09:03,16,10,1, 11.9,1,1, 17.701, 10316.430, 537.473, 52951.560 25/08/14,01:09:03,17,10,1, 11.9,1,1, 17.701, 10316.393, 537.404, 52951.505 25/08/14,01:09:03,18,10,1, 11.9,1,1, 17.701, 10316.423, 537.470, 52951.482 25/08/14,01:09:03,19,10,1, 11.9,1,1, 17.701, 10316.381, 537.377, 52951.488 25/08/14,01:09:04,00,10,1, 12.0,1,1, 17.695, 10316.374, 537.377, 52951.488 25/08/14,01:09:04,01,10,1, 12.0,1,1, 17.695, 10316.384, 537.371, 52951.579 25/08/14,01:09:04,02,10,1, 12.0,1,1, 17.695, 10316.367, 537.332, 52951.494 25/08/14,01:09:04,03,10,1, 12.0,1,1, 17.695, 10316.353, 537.376, 52951.573 25/08/14,01:09:04,04,10,1, 12.0,1,1, 17.695, 10316.310, 537.253, 52951.469 25/08/14,01:09:04,05,10,1, 12.0,1,1, 17.695, 10316.349, 537.327, 52951.501 25/08/14,01:09:04,06,10,1, 12.0,1,1, 17.695, 10316.325, 537.227, 52951.472 25/08/14,01:09:04,07,10,1, 12.0,1,1, 17.695, 10316.321, 537.287, 52951.495 25/08/14,01:09:04,08,10,1, 12.0,1,1, 17.695, 10316.298, 537.186, 52951.529 25/08/14,01:09:04,09,10,1, 12.0,1,1, 17.695, 10316.341, 537.261, 52951.501 25/08/14,01:09:04,10,10,1, 12.0,1,1, 17.695, 10316.287, 537.161, 52951.497 25/08/14,01:09:04,11,10,1, 12.0,1,1, 17.695, 10316.340, 537.220, 52951.576 25/08/14,01:09:04,12,10,1, 12.0,1,1, 17.695, 10316.280, 537.122, 52951.477 25/08/14,01:09:04,13,10,1, 12.0,1,1, 17.695, 10316.298, 537.182, 52951.506 25/08/14,01:09:04,14,10,1, 12.0,1,1, 17.695, 10316.257, 537.124, 52951.457 25/08/14,01:09:04,15,10,1, 12.0,1,1, 17.695, 10316.259, 537.150, 52951.504 25/08/14,01:09:04,16,10,1, 12.0,1,1, 17.695, 10316.246, 537.124, 52951.569 25/08/14,01:09:04,17,10,1, 12.0,1,1, 17.695, 10316.266, 537.102, 52951.496 25/08/14,01:09:04,18,10,1, 12.0,1,1, 17.695, 10316.236, 537.075, 52951.499 25/08/14,01:09:04,19,10,1, 12.0,1,1, 17.695, 10316.264, 537.033, 52951.506 25/08/14,01:09:05,00,08,1, 11.8,1,1, 17.696, 10316.257, 537.033, 52951.506 25/08/14,01:09:05,01,08,1, 11.8,1,1, 17.696, 10316.231, 536.984, 52951.489 25/08/14,01:09:05,02,08,1, 11.8,1,1, 17.696, 10316.228, 537.010, 52951.531 25/08/14,01:09:05,03,08,1, 11.8,1,1, 17.696, 10316.199, 536.931, 52951.475 25/08/14,01:09:05,04,08,1, 11.8,1,1, 17.696, 10316.188, 536.993, 52951.553 25/08/14,01:09:05,05,08,1, 11.8,1,1, 17.696, 10316.182, 536.861, 52951.384 25/08/14,01:09:05,06,08,1, 11.8,1,1, 17.696, 10316.216, 536.972, 52951.512 25/08/14,01:09:05,07,08,1, 11.8,1,1, 17.696, 10316.191, 536.843, 52951.488 25/08/14,01:09:05,08,08,1, 11.8,1,1, 17.696, 10316.188, 536.937, 52951.560 25/08/14,01:09:05,09,08,1, 11.8,1,1, 17.696, 10316.177, 536.807, 52951.476 25/08/14,01:09:05,10,08,1, 11.8,1,1, 17.696, 10316.183, 536.886, 52951.592 25/08/14,01:09:05,11,08,1, 11.8,1,1, 17.696, 10316.151, 536.786, 52951.509 25/08/14,01:09:05,12,08,1, 11.8,1,1, 17.696, 10316.172, 536.823, 52951.507 25/08/14,01:09:05,13,08,1, 11.8,1,1, 17.696, 10316.144, 536.763, 52951.495 25/08/14,01:09:05,14,08,1, 11.8,1,1, 17.696, 10316.172, 536.763, 52951.490 25/08/14,01:09:05,15,08,1, 11.8,1,1, 17.696, 10316.156, 536.762, 52951.519 25/08/14,01:09:05,16,08,1, 11.8,1,1, 17.696, 10316.148, 536.710, 52951.510 25/08/14,01:09:05,17,08,1, 11.8,1,1, 17.696, 10316.156, 536.720, 52951.508 25/08/14,01:09:05,18,08,1, 11.8,1,1, 17.696, 10316.130, 536.639, 52951.452 25/08/14,01:09:05,19,08,1, 11.8,1,1, 17.696, 10316.137, 536.672, 52951.505 25/08/14,01:09:06,00,08,1, 12.0,1,1, 17.694, 10316.132, 536.672, 52951.505 25/08/14,01:09:06,01,08,1, 12.0,1,1, 17.694, 10316.166, 536.649, 52951.528 25/08/14,01:09:06,02,08,1, 12.0,1,1, 17.694, 10316.129, 536.561, 52951.428 25/08/14,01:09:06,03,08,1, 12.0,1,1, 17.694, 10316.170, 536.618, 52951.536 25/08/14,01:09:06,04,08,1, 12.0,1,1, 17.694, 10316.125, 536.505, 52951.464 25/08/14,01:09:06,05,08,1, 12.0,1,1, 17.694, 10316.157, 536.599, 52951.548 25/08/14,01:09:06,06,08,1, 12.0,1,1, 17.694, 10316.110, 536.472, 52951.453 25/08/14,01:09:06,07,08,1, 12.0,1,1, 17.694, 10316.138, 536.501, 52951.439 25/08/14,01:09:06,08,08,1, 12.0,1,1, 17.694, 10316.107, 536.434, 52951.437 25/08/14,01:09:06,09,08,1, 12.0,1,1, 17.694, 10316.110, 536.472, 52951.477 25/08/14,01:09:06,10,08,1, 12.0,1,1, 17.694, 10316.096, 536.410, 52951.458 25/08/14,01:09:06,11,08,1, 12.0,1,1, 17.694, 10316.134, 536.408, 52951.501 25/08/14,01:09:06,12,08,1, 12.0,1,1, 17.694, 10316.091, 536.404, 52951.461 25/08/14,01:09:06,13,08,1, 12.0,1,1, 17.694, 10316.118, 536.333, 52951.445 25/08/14,01:09:06,14,08,1, 12.0,1,1, 17.694, 10316.122, 536.365, 52951.523 25/08/14,01:09:06,15,08,1, 12.0,1,1, 17.694, 10316.108, 536.280, 52951.446 25/08/14,01:09:06,16,08,1, 12.0,1,1, 17.694, 10316.120, 536.316, 52951.507 25/08/14,01:09:06,17,08,1, 12.0,1,1, 17.694, 10316.089, 536.222, 52951.398 25/08/14,01:09:06,18,08,1, 12.0,1,1, 17.694, 10316.119, 536.291, 52951.479 25/08/14,01:09:06,19,08,1, 12.0,1,1, 17.694, 10316.066, 536.182, 52951.437 25/08/14,01:09:07,00,08,1, 11.9,1,1, 17.698, 10316.066, 536.182, 52951.437 25/08/14,01:09:07,01,08,1, 11.9,1,1, 17.698, 10316.112, 536.116, 52951.393 25/08/14,01:09:07,02,08,1, 11.9,1,1, 17.698, 10316.106, 536.192, 52951.499 25/08/14,01:09:07,03,08,1, 11.9,1,1, 17.698, 10316.079, 536.083, 52951.359 25/08/14,01:09:07,04,08,1, 11.9,1,1, 17.698, 10316.102, 536.122, 52951.516 25/08/14,01:09:07,05,08,1, 11.9,1,1, 17.698, 10316.083, 536.065, 52951.434 25/08/14,01:09:07,06,08,1, 11.9,1,1, 17.698, 10316.099, 536.065, 52951.438 25/08/14,01:09:07,07,08,1, 11.9,1,1, 17.698, 10316.101, 536.018, 52951.402 25/08/14,01:09:07,08,08,1, 11.9,1,1, 17.698, 10316.092, 536.001, 52951.423 25/08/14,01:09:07,09,08,1, 11.9,1,1, 17.698, 10316.084, 536.006, 52951.445 25/08/14,01:09:07,10,08,1, 11.9,1,1, 17.698, 10316.111, 535.923, 52951.377 25/08/14,01:09:07,11,08,1, 11.9,1,1, 17.698, 10316.097, 535.959, 52951.429 25/08/14,01:09:07,12,08,1, 11.9,1,1, 17.698, 10316.094, 535.883, 52951.354 25/08/14,01:09:07,13,08,1, 11.9,1,1, 17.698, 10316.121, 535.952, 52951.408 25/08/14,01:09:07,14,08,1, 11.9,1,1, 17.698, 10316.068, 535.822, 52951.386 25/08/14,01:09:07,15,08,1, 11.9,1,1, 17.698, 10316.109, 535.883, 52951.401 25/08/14,01:09:07,16,08,1, 11.9,1,1, 17.698, 10316.084, 535.759, 52951.375 25/08/14,01:09:07,17,08,1, 11.9,1,1, 17.698, 10316.109, 535.845, 52951.412 25/08/14,01:09:07,18,08,1, 11.9,1,1, 17.698, 10316.049, 535.708, 52951.349 25/08/14,01:09:07,19,08,1, 11.9,1,1, 17.698, 10316.068, 535.781, 52951.471 25/08/14,01:09:08,00,08,1, 12.0,1,1, 17.698, 10316.066, 535.781, 52951.471 25/08/14,01:09:08,01,08,1, 12.0,1,1, 17.698, 10316.086, 535.710, 52951.375 25/08/14,01:09:08,02,08,1, 12.0,1,1, 17.698, 10316.078, 535.662, 52951.456 25/08/14,01:09:08,03,08,1, 12.0,1,1, 17.698, 10316.110, 535.635, 52951.394 25/08/14,01:09:08,04,08,1, 12.0,1,1, 17.698, 10316.079, 535.633, 52951.391 25/08/14,01:09:08,05,08,1, 12.0,1,1, 17.698, 10316.084, 535.565, 52951.371 25/08/14,01:09:08,06,08,1, 12.0,1,1, 17.698, 10316.119, 535.607, 52951.404 25/08/14,01:09:08,07,08,1, 12.0,1,1, 17.698, 10316.078, 535.480, 52951.326 25/08/14,01:09:08,08,08,1, 12.0,1,1, 17.698, 10316.082, 535.566, 52951.496 25/08/14,01:09:08,09,08,1, 12.0,1,1, 17.698, 10316.060, 535.433, 52951.342 25/08/14,01:09:08,10,08,1, 12.0,1,1, 17.698, 10316.104, 535.490, 52951.358 25/08/14,01:09:08,11,08,1, 12.0,1,1, 17.698, 10316.078, 535.413, 52951.358 25/08/14,01:09:08,12,08,1, 12.0,1,1, 17.698, 10316.083, 535.463, 52951.413 25/08/14,01:09:08,13,08,1, 12.0,1,1, 17.698, 10316.073, 535.391, 52951.371 25/08/14,01:09:08,14,08,1, 12.0,1,1, 17.698, 10316.111, 535.392, 52951.436 25/08/14,01:09:08,15,08,1, 12.0,1,1, 17.698, 10316.075, 535.363, 52951.390 25/08/14,01:09:08,16,08,1, 12.0,1,1, 17.698, 10316.087, 535.337, 52951.400 25/08/14,01:09:08,17,08,1, 12.0,1,1, 17.698, 10316.077, 535.338, 52951.375 25/08/14,01:09:08,18,08,1, 12.0,1,1, 17.698, 10316.085, 535.278, 52951.369 25/08/14,01:09:08,19,08,1, 12.0,1,1, 17.698, 10316.089, 535.318, 52951.484 25/08/14,01:09:09,00,08,1, 12.0,1,1, 17.696, 10316.082, 535.318, 52951.484 25/08/14,01:09:09,01,08,1, 12.0,1,1, 17.696, 10316.089, 535.269, 52951.444 25/08/14,01:09:09,02,08,1, 12.0,1,1, 17.696, 10316.081, 535.191, 52951.361 25/08/14,01:09:09,03,08,1, 12.0,1,1, 17.696, 10316.087, 535.248, 52951.457 25/08/14,01:09:09,04,08,1, 12.0,1,1, 17.696, 10316.068, 535.153, 52951.369 25/08/14,01:09:09,05,08,1, 12.0,1,1, 17.696, 10316.072, 535.222, 52951.435 25/08/14,01:09:09,06,08,1, 12.0,1,1, 17.696, 10316.091, 535.139, 52951.384 25/08/14,01:09:09,07,08,1, 12.0,1,1, 17.696, 10316.109, 535.164, 52951.392 25/08/14,01:09:09,08,08,1, 12.0,1,1, 17.696, 10316.050, 535.129, 52951.432 25/08/14,01:09:09,09,08,1, 12.0,1,1, 17.696, 10316.070, 535.115, 52951.363 25/08/14,01:09:09,10,08,1, 12.0,1,1, 17.696, 10316.084, 535.073, 52951.343 25/08/14,01:09:09,11,08,1, 12.0,1,1, 17.696, 10316.066, 535.028, 52951.380 25/08/14,01:09:09,12,08,1, 12.0,1,1, 17.696, 10316.088, 535.094, 52951.425 25/08/14,01:09:09,13,08,1, 12.0,1,1, 17.696, 10316.078, 535.008, 52951.412 25/08/14,01:09:09,14,08,1, 12.0,1,1, 17.696, 10316.043, 535.065, 52951.441 25/08/14,01:09:09,15,08,1, 12.0,1,1, 17.696, 10316.045, 534.982, 52951.339 25/08/14,01:09:09,16,08,1, 12.0,1,1, 17.696, 10316.077, 535.013, 52951.405 25/08/14,01:09:09,17,08,1, 12.0,1,1, 17.696, 10316.037, 534.904, 52951.336 25/08/14,01:09:09,18,08,1, 12.0,1,1, 17.696, 10316.054, 535.007, 52951.384 25/08/14,01:09:09,19,08,1, 12.0,1,1, 17.696, 10316.022, 534.897, 52951.374 25/08/14,01:09:10,00,08,1, 11.9,1,1, 17.696, 10316.015, 534.897, 52951.374 25/08/14,01:09:10,01,08,1, 11.9,1,1, 17.696, 10316.028, 534.892, 52951.304 25/08/14,01:09:10,02,08,1, 11.9,1,1, 17.696, 10316.052, 534.904, 52951.350 25/08/14,01:09:10,03,08,1, 11.9,1,1, 17.696, 10316.029, 534.881, 52951.417 25/08/14,01:09:10,04,08,1, 11.9,1,1, 17.696, 10316.044, 534.857, 52951.402 25/08/14,01:09:10,05,08,1, 11.9,1,1, 17.696, 10316.035, 534.870, 52951.409 25/08/14,01:09:10,06,08,1, 11.9,1,1, 17.696, 10316.024, 534.793, 52951.371 25/08/14,01:09:10,07,08,1, 11.9,1,1, 17.696, 10316.035, 534.850, 52951.386 25/08/14,01:09:10,08,08,1, 11.9,1,1, 17.696, 10315.999, 534.763, 52951.357 25/08/14,01:09:10,09,08,1, 11.9,1,1, 17.696, 10316.022, 534.840, 52951.452 25/08/14,01:09:10,10,08,1, 11.9,1,1, 17.696, 10316.019, 534.715, 52951.344 25/08/14,01:09:10,11,08,1, 11.9,1,1, 17.696, 10316.066, 534.787, 52951.371 25/08/14,01:09:10,12,08,1, 11.9,1,1, 17.696, 10316.019, 534.689, 52951.303 25/08/14,01:09:10,13,08,1, 11.9,1,1, 17.696, 10316.023, 534.724, 52951.363 25/08/14,01:09:10,14,08,1, 11.9,1,1, 17.696, 10315.990, 534.675, 52951.369 25/08/14,01:09:10,15,08,1, 11.9,1,1, 17.696, 10316.009, 534.684, 52951.413 25/08/14,01:09:10,16,08,1, 11.9,1,1, 17.696, 10316.010, 534.668, 52951.384 25/08/14,01:09:10,17,08,1, 11.9,1,1, 17.696, 10315.997, 534.659, 52951.451 25/08/14,01:09:10,18,08,1, 11.9,1,1, 17.696, 10316.002, 534.663, 52951.372 25/08/14,01:09:10,19,08,1, 11.9,1,1, 17.696, 10315.997, 534.581, 52951.389 25/08/14,01:09:11,00,10,1, 11.9,1,1, 17.695, 10315.990, 534.581, 52951.389 25/08/14,01:09:11,01,10,1, 11.9,1,1, 17.695, 10315.975, 534.536, 52951.320 25/08/14,01:09:11,02,10,1, 11.9,1,1, 17.695, 10316.001, 534.592, 52951.379 25/08/14,01:09:11,03,10,1, 11.9,1,1, 17.695, 10315.972, 534.516, 52951.442 25/08/14,01:09:11,04,10,1, 11.9,1,1, 17.695, 10315.989, 534.567, 52951.481 25/08/14,01:09:11,05,10,1, 11.9,1,1, 17.695, 10315.931, 534.513, 52951.374 25/08/14,01:09:11,06,10,1, 11.9,1,1, 17.695, 10315.957, 534.542, 52951.427 25/08/14,01:09:11,07,10,1, 11.9,1,1, 17.695, 10315.958, 534.498, 52951.440 25/08/14,01:09:11,08,10,1, 11.9,1,1, 17.695, 10315.959, 534.480, 52951.444 25/08/14,01:09:11,09,10,1, 11.9,1,1, 17.695, 10315.965, 534.475, 52951.355 25/08/14,01:09:11,10,10,1, 11.9,1,1, 17.695, 10315.919, 534.420, 52951.323 25/08/14,01:09:11,11,10,1, 11.9,1,1, 17.695, 10315.935, 534.456, 52951.395 25/08/14,01:09:11,12,10,1, 11.9,1,1, 17.695, 10315.911, 534.375, 52951.365 25/08/14,01:09:11,13,10,1, 11.9,1,1, 17.695, 10315.963, 534.408, 52951.395 25/08/14,01:09:11,14,10,1, 11.9,1,1, 17.695, 10315.894, 534.336, 52951.363 25/08/14,01:09:11,15,10,1, 11.9,1,1, 17.695, 10315.927, 534.398, 52951.411 25/08/14,01:09:11,16,10,1, 11.9,1,1, 17.695, 10315.911, 534.303, 52951.356 25/08/14,01:09:11,17,10,1, 11.9,1,1, 17.695, 10315.918, 534.374, 52951.386 25/08/14,01:09:11,18,10,1, 11.9,1,1, 17.695, 10315.909, 534.310, 52951.353 25/08/14,01:09:11,19,10,1, 11.9,1,1, 17.695, 10315.924, 534.313, 52951.387 25/08/14,01:09:12,00,09,1, 12.0,1,1, 17.697, 10315.915, 534.313, 52951.387 25/08/14,01:09:12,01,09,1, 12.0,1,1, 17.697, 10315.894, 534.270, 52951.360 25/08/14,01:09:12,02,09,1, 12.0,1,1, 17.697, 10315.873, 534.271, 52951.391 25/08/14,01:09:12,03,09,1, 12.0,1,1, 17.697, 10315.897, 534.231, 52951.330 25/08/14,01:09:12,04,09,1, 12.0,1,1, 17.697, 10315.870, 534.286, 52951.453 25/08/14,01:09:12,05,09,1, 12.0,1,1, 17.697, 10315.866, 534.166, 52951.301 25/08/14,01:09:12,06,09,1, 12.0,1,1, 17.697, 10315.926, 534.253, 52951.424 25/08/14,01:09:12,07,09,1, 12.0,1,1, 17.697, 10315.850, 534.145, 52951.423 25/08/14,01:09:12,08,09,1, 12.0,1,1, 17.697, 10315.870, 534.202, 52951.447 25/08/14,01:09:12,09,09,1, 12.0,1,1, 17.697, 10315.830, 534.097, 52951.303 25/08/14,01:09:12,10,09,1, 12.0,1,1, 17.697, 10315.856, 534.168, 52951.392 25/08/14,01:09:12,11,09,1, 12.0,1,1, 17.697, 10315.864, 534.127, 52951.401 25/08/14,01:09:12,12,09,1, 12.0,1,1, 17.697, 10315.827, 534.140, 52951.402 25/08/14,01:09:12,13,09,1, 12.0,1,1, 17.697, 10315.857, 534.121, 52951.362 25/08/14,01:09:12,14,09,1, 12.0,1,1, 17.697, 10315.822, 534.094, 52951.429 25/08/14,01:09:12,15,09,1, 12.0,1,1, 17.697, 10315.838, 534.099, 52951.382 25/08/14,01:09:12,16,09,1, 12.0,1,1, 17.697, 10315.825, 534.022, 52951.367 25/08/14,01:09:12,17,09,1, 12.0,1,1, 17.697, 10315.835, 534.092, 52951.456 25/08/14,01:09:12,18,09,1, 12.0,1,1, 17.697, 10315.825, 534.005, 52951.398 25/08/14,01:09:12,19,09,1, 12.0,1,1, 17.697, 10315.815, 534.084, 52951.482 25/08/14,01:09:13,00,09,1, 11.9,1,1, 17.701, 10315.807, 534.084, 52951.482 25/08/14,01:09:13,01,09,1, 11.9,1,1, 17.701, 10315.834, 534.057, 52951.413 25/08/14,01:09:13,02,09,1, 11.9,1,1, 17.701, 10315.775, 533.946, 52951.360 25/08/14,01:09:13,03,09,1, 11.9,1,1, 17.701, 10315.829, 534.009, 52951.446 25/08/14,01:09:13,04,09,1, 11.9,1,1, 17.701, 10315.798, 533.918, 52951.360 25/08/14,01:09:13,05,09,1, 11.9,1,1, 17.701, 10315.803, 533.938, 52951.384 25/08/14,01:09:13,06,09,1, 11.9,1,1, 17.701, 10315.788, 533.909, 52951.358 25/08/14,01:09:13,07,09,1, 11.9,1,1, 17.701, 10315.783, 533.906, 52951.369 25/08/14,01:09:13,08,09,1, 11.9,1,1, 17.701, 10315.763, 533.919, 52951.403 25/08/14,01:09:13,09,09,1, 11.9,1,1, 17.701, 10315.777, 533.865, 52951.340 25/08/14,01:09:13,10,09,1, 11.9,1,1, 17.701, 10315.775, 533.898, 52951.375 25/08/14,01:09:13,11,09,1, 11.9,1,1, 17.701, 10315.749, 533.834, 52951.399 25/08/14,01:09:13,12,09,1, 11.9,1,1, 17.701, 10315.762, 533.884, 52951.397 25/08/14,01:09:13,13,09,1, 11.9,1,1, 17.701, 10315.756, 533.775, 52951.374 25/08/14,01:09:13,14,09,1, 11.9,1,1, 17.701, 10315.764, 533.821, 52951.397 25/08/14,01:09:13,15,09,1, 11.9,1,1, 17.701, 10315.725, 533.744, 52951.375 25/08/14,01:09:13,16,09,1, 11.9,1,1, 17.701, 10315.758, 533.783, 52951.447 25/08/14,01:09:13,17,09,1, 11.9,1,1, 17.701, 10315.743, 533.721, 52951.386 25/08/14,01:09:13,18,09,1, 11.9,1,1, 17.701, 10315.741, 533.724, 52951.370 25/08/14,01:09:13,19,09,1, 11.9,1,1, 17.701, 10315.740, 533.679, 52951.402 25/08/14,01:09:14,00,09,1, 11.9,1,1, 17.696, 10315.740, 533.679, 52951.402 25/08/14,01:09:14,01,09,1, 11.9,1,1, 17.696, 10315.724, 533.678, 52951.380 25/08/14,01:09:14,02,09,1, 11.9,1,1, 17.696, 10315.702, 533.595, 52951.357 25/08/14,01:09:14,03,09,1, 11.9,1,1, 17.696, 10315.721, 533.650, 52951.384 25/08/14,01:09:14,04,09,1, 11.9,1,1, 17.696, 10315.707, 533.538, 52951.367 25/08/14,01:09:14,05,09,1, 11.9,1,1, 17.696, 10315.710, 533.616, 52951.429 25/08/14,01:09:14,06,09,1, 11.9,1,1, 17.696, 10315.689, 533.504, 52951.377 25/08/14,01:09:14,07,09,1, 11.9,1,1, 17.696, 10315.713, 533.554, 52951.392 25/08/14,01:09:14,08,09,1, 11.9,1,1, 17.696, 10315.694, 533.487, 52951.386 25/08/14,01:09:14,09,09,1, 11.9,1,1, 17.696, 10315.682, 533.506, 52951.381 25/08/14,01:09:14,10,09,1, 11.9,1,1, 17.696, 10315.683, 533.473, 52951.358 25/08/14,01:09:14,11,09,1, 11.9,1,1, 17.696, 10315.700, 533.400, 52951.398 25/08/14,01:09:14,12,09,1, 11.9,1,1, 17.696, 10315.688, 533.448, 52951.425 25/08/14,01:09:14,13,09,1, 11.9,1,1, 17.696, 10315.685, 533.368, 52951.343 25/08/14,01:09:14,14,09,1, 11.9,1,1, 17.696, 10315.696, 533.427, 52951.400 25/08/14,01:09:14,15,09,1, 11.9,1,1, 17.696, 10315.687, 533.306, 52951.337 25/08/14,01:09:14,16,09,1, 11.9,1,1, 17.696, 10315.693, 533.387, 52951.353 25/08/14,01:09:14,17,09,1, 11.9,1,1, 17.696, 10315.667, 533.281, 52951.335 25/08/14,01:09:14,18,09,1, 11.9,1,1, 17.696, 10315.682, 533.323, 52951.385 25/08/14,01:09:14,19,09,1, 11.9,1,1, 17.696, 10315.658, 533.245, 52951.347 25/08/14,01:09:15,00,10,1, 11.9,1,1, 17.696, 10315.657, 533.245, 52951.347 25/08/14,01:09:15,01,10,1, 11.9,1,1, 17.696, 10315.678, 533.263, 52951.362 25/08/14,01:09:15,02,10,1, 11.9,1,1, 17.696, 10315.681, 533.155, 52951.263 25/08/14,01:09:15,03,10,1, 11.9,1,1, 17.696, 10315.665, 533.216, 52951.369 25/08/14,01:09:15,04,10,1, 11.9,1,1, 17.696, 10315.647, 533.126, 52951.343 25/08/14,01:09:15,05,10,1, 11.9,1,1, 17.696, 10315.653, 533.170, 52951.347 25/08/14,01:09:15,06,10,1, 11.9,1,1, 17.696, 10315.640, 533.062, 52951.271 25/08/14,01:09:15,07,10,1, 11.9,1,1, 17.696, 10315.651, 533.135, 52951.337 25/08/14,01:09:15,08,10,1, 11.9,1,1, 17.696, 10315.634, 533.028, 52951.263 25/08/14,01:09:15,09,10,1, 11.9,1,1, 17.696, 10315.679, 533.049, 52951.269 25/08/14,01:09:15,10,10,1, 11.9,1,1, 17.696, 10315.630, 532.966, 52951.316 25/08/14,01:09:15,11,10,1, 11.9,1,1, 17.696, 10315.643, 533.007, 52951.364 25/08/14,01:09:15,12,10,1, 11.9,1,1, 17.696, 10315.628, 532.951, 52951.351 25/08/14,01:09:15,13,10,1, 11.9,1,1, 17.696, 10315.623, 532.909, 52951.287 25/08/14,01:09:15,14,10,1, 11.9,1,1, 17.696, 10315.640, 532.937, 52951.326 25/08/14,01:09:15,15,10,1, 11.9,1,1, 17.696, 10315.622, 532.834, 52951.300 25/08/14,01:09:15,16,10,1, 11.9,1,1, 17.696, 10315.657, 532.891, 52951.296 25/08/14,01:09:15,17,10,1, 11.9,1,1, 17.696, 10315.613, 532.774, 52951.288 25/08/14,01:09:15,18,10,1, 11.9,1,1, 17.696, 10315.658, 532.836, 52951.313 25/08/14,01:09:15,19,10,1, 11.9,1,1, 17.696, 10315.619, 532.738, 52951.258 25/08/14,01:09:16,00,10,1, 11.9,1,1, 17.695, 10315.615, 532.738, 52951.258 25/08/14,01:09:16,01,10,1, 11.9,1,1, 17.695, 10315.611, 532.683, 52951.206 25/08/14,01:09:16,02,10,1, 11.9,1,1, 17.695, 10315.650, 532.706, 52951.263 25/08/14,01:09:16,03,10,1, 11.9,1,1, 17.695, 10315.621, 532.678, 52951.256 25/08/14,01:09:16,04,10,1, 11.9,1,1, 17.695, 10315.626, 532.620, 52951.303 25/08/14,01:09:16,05,10,1, 11.9,1,1, 17.695, 10315.639, 532.648, 52951.291 25/08/14,01:09:16,06,10,1, 11.9,1,1, 17.695, 10315.616, 532.595, 52951.200 25/08/14,01:09:16,07,10,1, 11.9,1,1, 17.695, 10315.662, 532.637, 52951.266 25/08/14,01:09:16,08,10,1, 11.9,1,1, 17.695, 10315.606, 532.535, 52951.258 25/08/14,01:09:16,09,10,1, 11.9,1,1, 17.695, 10315.633, 532.588, 52951.287 25/08/14,01:09:16,10,10,1, 11.9,1,1, 17.695, 10315.618, 532.459, 52951.189 25/08/14,01:09:16,11,10,1, 11.9,1,1, 17.695, 10315.614, 532.540, 52951.307 25/08/14,01:09:16,12,10,1, 11.9,1,1, 17.695, 10315.610, 532.425, 52951.197 25/08/14,01:09:16,13,10,1, 11.9,1,1, 17.695, 10315.616, 532.459, 52951.232 25/08/14,01:09:16,14,10,1, 11.9,1,1, 17.695, 10315.600, 532.388, 52951.191 25/08/14,01:09:16,15,10,1, 11.9,1,1, 17.695, 10315.623, 532.390, 52951.250 25/08/14,01:09:16,16,10,1, 11.9,1,1, 17.695, 10315.619, 532.383, 52951.228 25/08/14,01:09:16,17,10,1, 11.9,1,1, 17.695, 10315.612, 532.306, 52951.228 25/08/14,01:09:16,18,10,1, 11.9,1,1, 17.695, 10315.608, 532.336, 52951.261 25/08/14,01:09:16,19,10,1, 11.9,1,1, 17.695, 10315.605, 532.240, 52951.174 25/08/14,01:09:17,00,09,1, 11.9,1,1, 17.698, 10315.598, 532.240, 52951.174 25/08/14,01:09:17,01,09,1, 11.9,1,1, 17.698, 10315.587, 532.191, 52951.151 25/08/14,01:09:17,02,09,1, 11.9,1,1, 17.698, 10315.616, 532.243, 52951.272 25/08/14,01:09:17,03,09,1, 11.9,1,1, 17.698, 10315.612, 532.145, 52951.216 25/08/14,01:09:17,04,09,1, 11.9,1,1, 17.698, 10315.596, 532.157, 52951.191 25/08/14,01:09:17,05,09,1, 11.9,1,1, 17.698, 10315.575, 532.116, 52951.211 25/08/14,01:09:17,06,09,1, 11.9,1,1, 17.698, 10315.595, 532.105, 52951.201 25/08/14,01:09:17,07,09,1, 11.9,1,1, 17.698, 10315.592, 532.111, 52951.215 25/08/14,01:09:17,08,09,1, 11.9,1,1, 17.698, 10315.581, 532.013, 52951.200 25/08/14,01:09:17,09,09,1, 11.9,1,1, 17.698, 10315.593, 532.077, 52951.232 25/08/14,01:09:17,10,09,1, 11.9,1,1, 17.698, 10315.570, 531.950, 52951.050 25/08/14,01:09:17,11,09,1, 11.9,1,1, 17.698, 10315.582, 532.047, 52951.148 25/08/14,01:09:17,12,09,1, 11.9,1,1, 17.698, 10315.565, 531.918, 52951.153 25/08/14,01:09:17,13,09,1, 11.9,1,1, 17.698, 10315.579, 531.970, 52951.141 25/08/14,01:09:17,14,09,1, 11.9,1,1, 17.698, 10315.567, 531.901, 52951.116 25/08/14,01:09:17,15,09,1, 11.9,1,1, 17.698, 10315.596, 531.900, 52951.169 25/08/14,01:09:17,16,09,1, 11.9,1,1, 17.698, 10315.581, 531.856, 52951.082 25/08/14,01:09:17,17,09,1, 11.9,1,1, 17.698, 10315.555, 531.816, 52951.123 25/08/14,01:09:17,18,09,1, 11.9,1,1, 17.698, 10315.591, 531.854, 52951.192 25/08/14,01:09:17,19,09,1, 11.9,1,1, 17.698, 10315.570, 531.731, 52951.081 25/08/14,01:09:18,00,09,1, 11.9,1,1, 17.696, 10315.565, 531.731, 52951.081 25/08/14,01:09:18,01,09,1, 11.9,1,1, 17.696, 10315.556, 531.672, 52951.050 25/08/14,01:09:18,02,09,1, 11.9,1,1, 17.696, 10315.630, 531.732, 52951.141 25/08/14,01:09:18,03,09,1, 11.9,1,1, 17.696, 10315.576, 531.625, 52951.139 25/08/14,01:09:18,04,09,1, 11.9,1,1, 17.696, 10315.604, 531.650, 52951.150 25/08/14,01:09:18,05,09,1, 11.9,1,1, 17.696, 10315.571, 531.612, 52951.139 25/08/14,01:09:18,06,09,1, 11.9,1,1, 17.696, 10315.586, 531.599, 52951.193 25/08/14,01:09:18,07,09,1, 11.9,1,1, 17.696, 10315.591, 531.547, 52951.014 25/08/14,01:09:18,08,09,1, 11.9,1,1, 17.696, 10315.572, 531.493, 52951.025 25/08/14,01:09:18,09,09,1, 11.9,1,1, 17.696, 10315.605, 531.532, 52951.131 25/08/14,01:09:18,10,09,1, 11.9,1,1, 17.696, 10315.574, 531.424, 52951.005 25/08/14,01:09:18,11,09,1, 11.9,1,1, 17.696, 10315.599, 531.499, 52951.098 25/08/14,01:09:18,12,09,1, 11.9,1,1, 17.696, 10315.575, 531.375, 52951.068 25/08/14,01:09:18,13,09,1, 11.9,1,1, 17.696, 10315.605, 531.424, 52951.079 25/08/14,01:09:18,14,09,1, 11.9,1,1, 17.696, 10315.571, 531.361, 52951.060 25/08/14,01:09:18,15,09,1, 11.9,1,1, 17.696, 10315.579, 531.339, 52951.064 25/08/14,01:09:18,16,09,1, 11.9,1,1, 17.696, 10315.598, 531.315, 52951.087 25/08/14,01:09:18,17,09,1, 11.9,1,1, 17.696, 10315.586, 531.295, 52951.143 25/08/14,01:09:18,18,09,1, 11.9,1,1, 17.696, 10315.613, 531.298, 52951.147 25/08/14,01:09:18,19,09,1, 11.9,1,1, 17.696, 10315.606, 531.208, 52951.090 25/08/14,01:09:19,00,09,1, 11.9,1,1, 17.696, 10315.598, 531.208, 52951.090 25/08/14,01:09:19,01,09,1, 11.9,1,1, 17.696, 10315.598, 531.158, 52951.022 25/08/14,01:09:19,02,09,1, 11.9,1,1, 17.696, 10315.631, 531.220, 52951.091 25/08/14,01:09:19,03,09,1, 11.9,1,1, 17.696, 10315.587, 531.117, 52951.077 25/08/14,01:09:19,04,09,1, 11.9,1,1, 17.696, 10315.624, 531.146, 52951.137 25/08/14,01:09:19,05,09,1, 11.9,1,1, 17.696, 10315.612, 531.104, 52951.039 25/08/14,01:09:19,06,09,1, 11.9,1,1, 17.696, 10315.631, 531.084, 52951.124 25/08/14,01:09:19,07,09,1, 11.9,1,1, 17.696, 10315.644, 531.081, 52951.196 25/08/14,01:09:19,08,09,1, 11.9,1,1, 17.696, 10315.593, 530.977, 52951.068 25/08/14,01:09:19,09,09,1, 11.9,1,1, 17.696, 10315.654, 531.025, 52951.132 25/08/14,01:09:19,10,09,1, 11.9,1,1, 17.696, 10315.620, 530.913, 52951.054 25/08/14,01:09:19,11,09,1, 11.9,1,1, 17.696, 10315.649, 530.984, 52951.086 25/08/14,01:09:19,12,09,1, 11.9,1,1, 17.696, 10315.634, 530.894, 52951.102 25/08/14,01:09:19,13,09,1, 11.9,1,1, 17.696, 10315.672, 530.917, 52951.137 25/08/14,01:09:19,14,09,1, 11.9,1,1, 17.696, 10315.647, 530.878, 52951.122 25/08/14,01:09:19,15,09,1, 11.9,1,1, 17.696, 10315.669, 530.865, 52951.118 25/08/14,01:09:19,16,09,1, 11.9,1,1, 17.696, 10315.660, 530.878, 52951.116 25/08/14,01:09:19,17,09,1, 11.9,1,1, 17.696, 10315.669, 530.802, 52951.100 25/08/14,01:09:19,18,09,1, 11.9,1,1, 17.696, 10315.672, 530.872, 52951.143 25/08/14,01:09:19,19,09,1, 11.9,1,1, 17.696, 10315.654, 530.755, 52951.073 25/08/14,01:09:20,00,09,1, 11.9,1,1, 17.696, 10315.648, 530.755, 52951.073 25/08/14,01:09:20,01,09,1, 11.9,1,1, 17.696, 10315.666, 530.725, 52951.042 25/08/14,01:09:20,02,09,1, 11.9,1,1, 17.696, 10315.700, 530.765, 52951.108 25/08/14,01:09:20,03,09,1, 11.9,1,1, 17.696, 10315.689, 530.711, 52951.099 25/08/14,01:09:20,04,09,1, 11.9,1,1, 17.696, 10315.705, 530.704, 52951.134 25/08/14,01:09:20,05,09,1, 11.9,1,1, 17.696, 10315.704, 530.709, 52951.147 25/08/14,01:09:20,06,09,1, 11.9,1,1, 17.696, 10315.690, 530.659, 52951.142 25/08/14,01:09:20,07,09,1, 11.9,1,1, 17.696, 10315.704, 530.714, 52951.171 25/08/14,01:09:20,08,09,1, 11.9,1,1, 17.696, 10315.702, 530.600, 52951.105 25/08/14,01:09:20,09,09,1, 11.9,1,1, 17.696, 10315.712, 530.684, 52951.150 25/08/14,01:09:20,10,09,1, 11.9,1,1, 17.696, 10315.705, 530.577, 52951.088 25/08/14,01:09:20,11,09,1, 11.9,1,1, 17.696, 10315.726, 530.644, 52951.159 25/08/14,01:09:20,12,09,1, 11.9,1,1, 17.696, 10315.709, 530.576, 52951.102 25/08/14,01:09:20,13,09,1, 11.9,1,1, 17.696, 10315.748, 530.595, 52951.195 25/08/14,01:09:20,14,09,1, 11.9,1,1, 17.696, 10315.709, 530.574, 52951.123 25/08/14,01:09:20,15,09,1, 11.9,1,1, 17.696, 10315.723, 530.563, 52951.134 25/08/14,01:09:20,16,09,1, 11.9,1,1, 17.696, 10315.740, 530.575, 52951.162 25/08/14,01:09:20,17,09,1, 11.9,1,1, 17.696, 10315.733, 530.529, 52951.110 25/08/14,01:09:20,18,09,1, 11.9,1,1, 17.696, 10315.754, 530.597, 52951.156 25/08/14,01:09:20,19,09,1, 11.9,1,1, 17.696, 10315.759, 530.496, 52951.146 25/08/14,01:09:21,00,09,1, 11.9,1,1, 17.695, 10315.757, 530.496, 52951.146 25/08/14,01:09:21,01,09,1, 11.9,1,1, 17.695, 10315.733, 530.505, 52951.161 25/08/14,01:09:21,02,09,1, 11.9,1,1, 17.695, 10315.754, 530.559, 52951.279 25/08/14,01:09:21,03,09,1, 11.9,1,1, 17.695, 10315.763, 530.514, 52951.205 25/08/14,01:09:21,04,09,1, 11.9,1,1, 17.695, 10315.761, 530.480, 52951.173 25/08/14,01:09:21,05,09,1, 11.9,1,1, 17.695, 10315.758, 530.510, 52951.251 25/08/14,01:09:21,06,09,1, 11.9,1,1, 17.695, 10315.758, 530.443, 52951.234 25/08/14,01:09:21,07,09,1, 11.9,1,1, 17.695, 10315.786, 530.526, 52951.271 25/08/14,01:09:21,08,09,1, 11.9,1,1, 17.695, 10315.763, 530.432, 52951.212 25/08/14,01:09:21,09,09,1, 11.9,1,1, 17.695, 10315.797, 530.492, 52951.244 25/08/14,01:09:21,10,09,1, 11.9,1,1, 17.695, 10315.757, 530.421, 52951.244 25/08/14,01:09:21,11,09,1, 11.9,1,1, 17.695, 10315.770, 530.462, 52951.310 25/08/14,01:09:21,12,09,1, 11.9,1,1, 17.695, 10315.794, 530.417, 52951.326 25/08/14,01:09:21,13,09,1, 11.9,1,1, 17.695, 10315.766, 530.426, 52951.247 25/08/14,01:09:21,14,09,1, 11.9,1,1, 17.695, 10315.771, 530.431, 52951.281 25/08/14,01:09:21,15,09,1, 11.9,1,1, 17.695, 10315.782, 530.368, 52951.314 25/08/14,01:09:21,16,09,1, 11.9,1,1, 17.695, 10315.813, 530.443, 52951.321 25/08/14,01:09:21,17,09,1, 11.9,1,1, 17.695, 10315.791, 530.330, 52951.335 25/08/14,01:09:21,18,09,1, 11.9,1,1, 17.695, 10315.783, 530.400, 52951.338 25/08/14,01:09:21,19,09,1, 11.9,1,1, 17.695, 10315.766, 530.300, 52951.273 25/08/14,01:09:22,00,08,1, 11.9,1,1, 17.694, 10315.765, 530.300, 52951.273 25/08/14,01:09:22,01,08,1, 11.9,1,1, 17.694, 10315.759, 530.283, 52951.314 25/08/14,01:09:22,02,08,1, 11.9,1,1, 17.694, 10315.788, 530.299, 52951.281 25/08/14,01:09:22,03,08,1, 11.9,1,1, 17.694, 10315.764, 530.306, 52951.377 25/08/14,01:09:22,04,08,1, 11.9,1,1, 17.694, 10315.760, 530.243, 52951.327 25/08/14,01:09:22,05,08,1, 11.9,1,1, 17.694, 10315.770, 530.290, 52951.333 25/08/14,01:09:22,06,08,1, 11.9,1,1, 17.694, 10315.768, 530.209, 52951.313 25/08/14,01:09:22,07,08,1, 11.9,1,1, 17.694, 10315.757, 530.287, 52951.321 25/08/14,01:09:22,08,08,1, 11.9,1,1, 17.694, 10315.740, 530.169, 52951.326 25/08/14,01:09:22,09,08,1, 11.9,1,1, 17.694, 10315.752, 530.253, 52951.421 25/08/14,01:09:22,10,08,1, 11.9,1,1, 17.694, 10315.754, 530.152, 52951.345 25/08/14,01:09:22,11,08,1, 11.9,1,1, 17.694, 10315.746, 530.180, 52951.359 25/08/14,01:09:22,12,08,1, 11.9,1,1, 17.694, 10315.756, 530.159, 52951.267 25/08/14,01:09:22,13,08,1, 11.9,1,1, 17.694, 10315.757, 530.135, 52951.255 25/08/14,01:09:22,14,08,1, 11.9,1,1, 17.694, 10315.757, 530.150, 52951.371 25/08/14,01:09:22,15,08,1, 11.9,1,1, 17.694, 10315.735, 530.077, 52951.322 25/08/14,01:09:22,16,08,1, 11.9,1,1, 17.694, 10315.756, 530.147, 52951.346 25/08/14,01:09:22,17,08,1, 11.9,1,1, 17.694, 10315.743, 530.028, 52951.358 25/08/14,01:09:22,18,08,1, 11.9,1,1, 17.694, 10315.729, 530.091, 52951.242 25/08/14,01:09:22,19,08,1, 11.9,1,1, 17.694, 10315.725, 530.032, 52951.343 25/08/14,01:09:23,00,08,1, 11.7,1,1, 17.695, 10315.723, 530.032, 52951.343 25/08/14,01:09:23,01,08,1, 11.7,1,1, 17.695, 10315.715, 530.017, 52951.265 25/08/14,01:09:23,02,08,1, 11.7,1,1, 17.695, 10315.687, 529.959, 52951.242 25/08/14,01:09:23,03,08,1, 11.7,1,1, 17.695, 10315.721, 530.028, 52951.267 25/08/14,01:09:23,04,08,1, 11.7,1,1, 17.695, 10315.697, 529.917, 52951.215 25/08/14,01:09:23,05,08,1, 11.7,1,1, 17.695, 10315.729, 529.995, 52951.339 25/08/14,01:09:23,06,08,1, 11.7,1,1, 17.695, 10315.656, 529.866, 52951.204 25/08/14,01:09:23,07,08,1, 11.7,1,1, 17.695, 10315.718, 529.937, 52951.283 25/08/14,01:09:23,08,08,1, 11.7,1,1, 17.695, 10315.683, 529.850, 52951.245 25/08/14,01:09:23,09,08,1, 11.7,1,1, 17.695, 10315.670, 529.877, 52951.251 25/08/14,01:09:23,10,08,1, 11.7,1,1, 17.695, 10315.668, 529.815, 52951.274 25/08/14,01:09:23,11,08,1, 11.7,1,1, 17.695, 10315.653, 529.767, 52951.219 25/08/14,01:09:23,12,08,1, 11.7,1,1, 17.695, 10315.681, 529.830, 52951.326 25/08/14,01:09:23,13,08,1, 11.7,1,1, 17.695, 10315.655, 529.740, 52951.186 25/08/14,01:09:23,14,08,1, 11.7,1,1, 17.695, 10315.650, 529.799, 52951.259 25/08/14,01:09:23,15,08,1, 11.7,1,1, 17.695, 10315.655, 529.700, 52951.234 25/08/14,01:09:23,16,08,1, 11.7,1,1, 17.695, 10315.651, 529.724, 52951.199 25/08/14,01:09:23,17,08,1, 11.7,1,1, 17.695, 10315.640, 529.671, 52951.200 25/08/14,01:09:23,18,08,1, 11.7,1,1, 17.695, 10315.627, 529.650, 52951.272 25/08/14,01:09:23,19,08,1, 11.7,1,1, 17.695, 10315.616, 529.663, 52951.187 25/08/14,01:09:24,00,08,1, 12.0,1,1, 17.698, 10315.615, 529.663, 52951.187 25/08/14,01:09:24,01,08,1, 12.0,1,1, 17.698, 10315.613, 529.614, 52951.241 25/08/14,01:09:24,02,08,1, 12.0,1,1, 17.698, 10315.559, 529.504, 52951.231 25/08/14,01:09:24,03,08,1, 12.0,1,1, 17.698, 10315.599, 529.568, 52951.221 25/08/14,01:09:24,04,08,1, 12.0,1,1, 17.698, 10315.564, 529.462, 52951.150 25/08/14,01:09:24,05,08,1, 12.0,1,1, 17.698, 10315.547, 529.490, 52951.209 25/08/14,01:09:24,06,08,1, 12.0,1,1, 17.698, 10315.562, 529.422, 52951.105 25/08/14,01:09:24,07,08,1, 12.0,1,1, 17.698, 10315.554, 529.375, 52951.120 25/08/14,01:09:24,08,08,1, 12.0,1,1, 17.698, 10315.553, 529.415, 52951.136 25/08/14,01:09:24,09,08,1, 12.0,1,1, 17.698, 10315.557, 529.301, 52951.078 25/08/14,01:09:24,10,08,1, 12.0,1,1, 17.698, 10315.553, 529.372, 52951.122 25/08/14,01:09:24,11,08,1, 12.0,1,1, 17.698, 10315.539, 529.252, 52951.099 25/08/14,01:09:24,12,08,1, 12.0,1,1, 17.698, 10315.564, 529.311, 52951.096 25/08/14,01:09:24,13,08,1, 12.0,1,1, 17.698, 10315.534, 529.247, 52951.107 25/08/14,01:09:24,14,08,1, 12.0,1,1, 17.698, 10315.529, 529.236, 52951.075 25/08/14,01:09:24,15,08,1, 12.0,1,1, 17.698, 10315.525, 529.189, 52951.122 25/08/14,01:09:24,16,08,1, 12.0,1,1, 17.698, 10315.510, 529.134, 52951.093 25/08/14,01:09:24,17,08,1, 12.0,1,1, 17.698, 10315.538, 529.165, 52951.046 25/08/14,01:09:24,18,08,1, 12.0,1,1, 17.698, 10315.486, 529.048, 52951.011 25/08/14,01:09:24,19,08,1, 12.0,1,1, 17.698, 10315.527, 529.117, 52951.076 25/08/14,01:09:25,00,08,1, 11.9,1,1, 17.694, 10315.523, 529.117, 52951.076 25/08/14,01:09:25,01,08,1, 11.9,1,1, 17.694, 10315.514, 529.034, 52951.014 25/08/14,01:09:25,02,08,1, 11.9,1,1, 17.694, 10315.484, 528.959, 52951.024 25/08/14,01:09:25,03,08,1, 11.9,1,1, 17.694, 10315.491, 528.941, 52950.987 25/08/14,01:09:25,04,08,1, 11.9,1,1, 17.694, 10315.459, 528.939, 52951.016 25/08/14,01:09:25,05,08,1, 11.9,1,1, 17.694, 10315.459, 528.849, 52951.024 25/08/14,01:09:25,06,08,1, 11.9,1,1, 17.694, 10315.482, 528.902, 52950.993 25/08/14,01:09:25,07,08,1, 11.9,1,1, 17.694, 10315.426, 528.767, 52950.941 25/08/14,01:09:25,08,08,1, 11.9,1,1, 17.694, 10315.439, 528.850, 52951.071 25/08/14,01:09:25,09,08,1, 11.9,1,1, 17.694, 10315.430, 528.709, 52950.941 25/08/14,01:09:25,10,08,1, 11.9,1,1, 17.694, 10315.444, 528.781, 52951.012 25/08/14,01:09:25,11,08,1, 11.9,1,1, 17.694, 10315.421, 528.725, 52950.948 25/08/14,01:09:25,12,08,1, 11.9,1,1, 17.694, 10315.408, 528.675, 52950.968 25/08/14,01:09:25,13,08,1, 11.9,1,1, 17.694, 10315.390, 528.683, 52950.944 25/08/14,01:09:25,14,08,1, 11.9,1,1, 17.694, 10315.383, 528.588, 52950.920 25/08/14,01:09:25,15,08,1, 11.9,1,1, 17.694, 10315.389, 528.687, 52950.973 25/08/14,01:09:25,16,08,1, 11.9,1,1, 17.694, 10315.366, 528.539, 52950.844 25/08/14,01:09:25,17,08,1, 11.9,1,1, 17.694, 10315.407, 528.585, 52951.013 25/08/14,01:09:25,18,08,1, 11.9,1,1, 17.694, 10315.363, 528.497, 52950.886 25/08/14,01:09:25,19,08,1, 11.9,1,1, 17.694, 10315.373, 528.493, 52950.889 25/08/14,01:09:26,00,09,1, 11.9,1,1, 17.698, 10315.373, 528.493, 52950.889 25/08/14,01:09:26,01,09,1, 11.9,1,1, 17.698, 10315.341, 528.408, 52950.903 25/08/14,01:09:26,02,09,1, 11.9,1,1, 17.698, 10315.362, 528.451, 52950.914 25/08/14,01:09:26,03,09,1, 11.9,1,1, 17.698, 10315.319, 528.327, 52950.895 25/08/14,01:09:26,04,09,1, 11.9,1,1, 17.698, 10315.358, 528.390, 52950.916 25/08/14,01:09:26,05,09,1, 11.9,1,1, 17.698, 10315.325, 528.251, 52950.859 25/08/14,01:09:26,06,09,1, 11.9,1,1, 17.698, 10315.318, 528.324, 52950.853 25/08/14,01:09:26,07,09,1, 11.9,1,1, 17.698, 10315.348, 528.263, 52950.860 25/08/14,01:09:26,08,09,1, 11.9,1,1, 17.698, 10315.316, 528.219, 52950.841 25/08/14,01:09:26,09,09,1, 11.9,1,1, 17.698, 10315.319, 528.218, 52950.849 25/08/14,01:09:26,10,09,1, 11.9,1,1, 17.698, 10315.298, 528.128, 52950.790 25/08/14,01:09:26,11,09,1, 11.9,1,1, 17.698, 10315.324, 528.186, 52950.852 25/08/14,01:09:26,12,09,1, 11.9,1,1, 17.698, 10315.280, 528.062, 52950.815 25/08/14,01:09:26,13,09,1, 11.9,1,1, 17.698, 10315.309, 528.136, 52950.825 25/08/14,01:09:26,14,09,1, 11.9,1,1, 17.698, 10315.279, 528.023, 52950.759 25/08/14,01:09:26,15,09,1, 11.9,1,1, 17.698, 10315.264, 528.051, 52950.799 25/08/14,01:09:26,16,09,1, 11.9,1,1, 17.698, 10315.275, 528.017, 52950.791 25/08/14,01:09:26,17,09,1, 11.9,1,1, 17.698, 10315.291, 527.966, 52950.831 25/08/14,01:09:26,18,09,1, 11.9,1,1, 17.698, 10315.264, 527.989, 52950.774 25/08/14,01:09:26,19,09,1, 11.9,1,1, 17.698, 10315.220, 527.888, 52950.766 25/08/14,01:09:27,00,09,1, 12.0,1,1, 17.696, 10315.214, 527.888, 52950.766 25/08/14,01:09:27,01,09,1, 12.0,1,1, 17.696, 10315.230, 527.842, 52950.701 25/08/14,01:09:27,02,09,1, 12.0,1,1, 17.696, 10315.233, 527.871, 52950.818 25/08/14,01:09:27,03,09,1, 12.0,1,1, 17.696, 10315.207, 527.796, 52950.745 25/08/14,01:09:27,04,09,1, 12.0,1,1, 17.696, 10315.213, 527.785, 52950.786 25/08/14,01:09:27,05,09,1, 12.0,1,1, 17.696, 10315.216, 527.785, 52950.758 25/08/14,01:09:27,06,09,1, 12.0,1,1, 17.696, 10315.186, 527.705, 52950.765 25/08/14,01:09:27,07,09,1, 12.0,1,1, 17.696, 10315.224, 527.769, 52950.782 25/08/14,01:09:27,08,09,1, 12.0,1,1, 17.696, 10315.203, 527.634, 52950.732 25/08/14,01:09:27,09,09,1, 12.0,1,1, 17.696, 10315.210, 527.726, 52950.761 25/08/14,01:09:27,10,09,1, 12.0,1,1, 17.696, 10315.189, 527.639, 52950.723 25/08/14,01:09:27,11,09,1, 12.0,1,1, 17.696, 10315.198, 527.628, 52950.781 25/08/14,01:09:27,12,09,1, 12.0,1,1, 17.696, 10315.170, 527.597, 52950.714 25/08/14,01:09:27,13,09,1, 12.0,1,1, 17.696, 10315.177, 527.573, 52950.734 25/08/14,01:09:27,14,09,1, 12.0,1,1, 17.696, 10315.186, 527.591, 52950.764 25/08/14,01:09:27,15,09,1, 12.0,1,1, 17.696, 10315.181, 527.501, 52950.650 25/08/14,01:09:27,16,09,1, 12.0,1,1, 17.696, 10315.206, 527.551, 52950.715 25/08/14,01:09:27,17,09,1, 12.0,1,1, 17.696, 10315.158, 527.429, 52950.646 25/08/14,01:09:27,18,09,1, 12.0,1,1, 17.696, 10315.161, 527.494, 52950.692 25/08/14,01:09:27,19,09,1, 12.0,1,1, 17.696, 10315.173, 527.432, 52950.702 25/08/14,01:09:28,00,10,1, 11.9,1,1, 17.694, 10315.164, 527.432, 52950.702 25/08/14,01:09:28,01,10,1, 11.9,1,1, 17.694, 10315.162, 527.410, 52950.680 25/08/14,01:09:28,02,10,1, 11.9,1,1, 17.694, 10315.174, 527.349, 52950.667 25/08/14,01:09:28,03,10,1, 11.9,1,1, 17.694, 10315.172, 527.396, 52950.704 25/08/14,01:09:28,04,10,1, 11.9,1,1, 17.694, 10315.147, 527.305, 52950.704 25/08/14,01:09:28,05,10,1, 11.9,1,1, 17.694, 10315.138, 527.374, 52950.770 25/08/14,01:09:28,06,10,1, 11.9,1,1, 17.694, 10315.124, 527.251, 52950.654 25/08/14,01:09:28,07,10,1, 11.9,1,1, 17.694, 10315.157, 527.267, 52950.680 25/08/14,01:09:28,08,10,1, 11.9,1,1, 17.694, 10315.141, 527.228, 52950.636 25/08/14,01:09:28,09,10,1, 11.9,1,1, 17.694, 10315.146, 527.199, 52950.643 25/08/14,01:09:28,10,10,1, 11.9,1,1, 17.694, 10315.139, 527.223, 52950.635 25/08/14,01:09:28,11,10,1, 11.9,1,1, 17.694, 10315.108, 527.155, 52950.630 25/08/14,01:09:28,12,10,1, 11.9,1,1, 17.694, 10315.129, 527.217, 52950.722 25/08/14,01:09:28,13,10,1, 11.9,1,1, 17.694, 10315.107, 527.130, 52950.617 25/08/14,01:09:28,14,10,1, 11.9,1,1, 17.694, 10315.150, 527.180, 52950.668 25/08/14,01:09:28,15,10,1, 11.9,1,1, 17.694, 10315.096, 527.100, 52950.658 25/08/14,01:09:28,16,10,1, 11.9,1,1, 17.694, 10315.112, 527.123, 52950.649 25/08/14,01:09:28,17,10,1, 11.9,1,1, 17.694, 10315.091, 527.090, 52950.640 25/08/14,01:09:28,18,10,1, 11.9,1,1, 17.694, 10315.107, 527.051, 52950.579 25/08/14,01:09:28,19,10,1, 11.9,1,1, 17.694, 10315.100, 527.043, 52950.637 25/08/14,01:09:29,00,10,1, 12.0,1,1, 17.696, 10315.098, 527.043, 52950.637 25/08/14,01:09:29,01,10,1, 12.0,1,1, 17.696, 10315.092, 527.068, 52950.712 25/08/14,01:09:29,02,10,1, 12.0,1,1, 17.696, 10315.070, 526.931, 52950.558 25/08/14,01:09:29,03,10,1, 12.0,1,1, 17.696, 10315.078, 526.999, 52950.651 25/08/14,01:09:29,04,10,1, 12.0,1,1, 17.696, 10315.067, 526.912, 52950.682 25/08/14,01:09:29,05,10,1, 12.0,1,1, 17.696, 10315.068, 526.894, 52950.656 25/08/14,01:09:29,06,10,1, 12.0,1,1, 17.696, 10315.037, 526.910, 52950.604 25/08/14,01:09:29,07,10,1, 12.0,1,1, 17.696, 10315.024, 526.842, 52950.584 25/08/14,01:09:29,08,10,1, 12.0,1,1, 17.696, 10315.052, 526.897, 52950.626 25/08/14,01:09:29,09,10,1, 12.0,1,1, 17.696, 10315.057, 526.784, 52950.610 25/08/14,01:09:29,10,10,1, 12.0,1,1, 17.696, 10315.059, 526.857, 52950.635 25/08/14,01:09:29,11,10,1, 12.0,1,1, 17.696, 10315.017, 526.766, 52950.567 25/08/14,01:09:29,12,10,1, 12.0,1,1, 17.696, 10315.042, 526.794, 52950.648 25/08/14,01:09:29,13,10,1, 12.0,1,1, 17.696, 10315.044, 526.775, 52950.593 25/08/14,01:09:29,14,10,1, 12.0,1,1, 17.696, 10315.018, 526.726, 52950.633 25/08/14,01:09:29,15,10,1, 12.0,1,1, 17.696, 10315.025, 526.761, 52950.628 25/08/14,01:09:29,16,10,1, 12.0,1,1, 17.696, 10314.992, 526.666, 52950.560 25/08/14,01:09:29,17,10,1, 12.0,1,1, 17.696, 10315.030, 526.727, 52950.642 25/08/14,01:09:29,18,10,1, 12.0,1,1, 17.696, 10314.974, 526.616, 52950.597 25/08/14,01:09:29,19,10,1, 12.0,1,1, 17.696, 10314.994, 526.659, 52950.594 25/08/14,01:09:30,00,09,1, 11.9,1,1, 17.693, 10314.989, 526.659, 52950.594 25/08/14,01:09:30,01,09,1, 11.9,1,1, 17.693, 10314.949, 526.579, 52950.505 25/08/14,01:09:30,02,09,1, 11.9,1,1, 17.693, 10314.980, 526.629, 52950.588 25/08/14,01:09:30,03,09,1, 11.9,1,1, 17.693, 10314.946, 526.511, 52950.560 25/08/14,01:09:30,04,09,1, 11.9,1,1, 17.693, 10314.965, 526.577, 52950.621 25/08/14,01:09:30,05,09,1, 11.9,1,1, 17.693, 10314.964, 526.455, 52950.538 25/08/14,01:09:30,06,09,1, 11.9,1,1, 17.693, 10314.961, 526.512, 52950.574 25/08/14,01:09:30,07,09,1, 11.9,1,1, 17.693, 10314.941, 526.455, 52950.519 25/08/14,01:09:30,08,09,1, 11.9,1,1, 17.693, 10314.926, 526.443, 52950.626 25/08/14,01:09:30,09,09,1, 11.9,1,1, 17.693, 10314.919, 526.473, 52950.568 25/08/14,01:09:30,10,09,1, 11.9,1,1, 17.693, 10314.916, 526.371, 52950.532 25/08/14,01:09:30,11,09,1, 11.9,1,1, 17.693, 10314.890, 526.454, 52950.661 25/08/14,01:09:30,12,09,1, 11.9,1,1, 17.693, 10314.877, 526.342, 52950.592 25/08/14,01:09:30,13,09,1, 11.9,1,1, 17.693, 10314.892, 526.385, 52950.589 25/08/14,01:09:30,14,09,1, 11.9,1,1, 17.693, 10314.897, 526.302, 52950.542 25/08/14,01:09:30,15,09,1, 11.9,1,1, 17.693, 10314.868, 526.295, 52950.572 25/08/14,01:09:30,16,09,1, 11.9,1,1, 17.693, 10314.890, 526.339, 52950.616 25/08/14,01:09:30,17,09,1, 11.9,1,1, 17.693, 10314.858, 526.207, 52950.578 25/08/14,01:09:30,18,09,1, 11.9,1,1, 17.693, 10314.893, 526.306, 52950.636 25/08/14,01:09:30,19,09,1, 11.9,1,1, 17.693, 10314.855, 526.169, 52950.555 25/08/14,01:09:31,00,09,1, 11.9,1,1, 17.695, 10314.847, 526.169, 52950.555 25/08/14,01:09:31,01,09,1, 11.9,1,1, 17.695, 10314.847, 526.165, 52950.481 25/08/14,01:09:31,02,09,1, 11.9,1,1, 17.695, 10314.835, 526.148, 52950.579 25/08/14,01:09:31,03,09,1, 11.9,1,1, 17.695, 10314.848, 526.158, 52950.503 25/08/14,01:09:31,04,09,1, 11.9,1,1, 17.695, 10314.830, 526.064, 52950.459 25/08/14,01:09:31,05,09,1, 11.9,1,1, 17.695, 10314.817, 526.153, 52950.505 25/08/14,01:09:31,06,09,1, 11.9,1,1, 17.695, 10314.824, 526.020, 52950.459 25/08/14,01:09:31,07,09,1, 11.9,1,1, 17.695, 10314.807, 526.072, 52950.492 25/08/14,01:09:31,08,09,1, 11.9,1,1, 17.695, 10314.823, 526.037, 52950.480 25/08/14,01:09:31,09,09,1, 11.9,1,1, 17.695, 10314.815, 526.003, 52950.428 25/08/14,01:09:31,10,09,1, 11.9,1,1, 17.695, 10314.835, 526.039, 52950.490 25/08/14,01:09:31,11,09,1, 11.9,1,1, 17.695, 10314.778, 525.931, 52950.475 25/08/14,01:09:31,12,09,1, 11.9,1,1, 17.695, 10314.814, 525.986, 52950.560 25/08/14,01:09:31,13,09,1, 11.9,1,1, 17.695, 10314.792, 525.880, 52950.465 25/08/14,01:09:31,14,09,1, 11.9,1,1, 17.695, 10314.806, 525.898, 52950.503 25/08/14,01:09:31,15,09,1, 11.9,1,1, 17.695, 10314.766, 525.850, 52950.446 25/08/14,01:09:31,16,09,1, 11.9,1,1, 17.695, 10314.791, 525.816, 52950.406 25/08/14,01:09:31,17,09,1, 11.9,1,1, 17.695, 10314.803, 525.845, 52950.448 25/08/14,01:09:31,18,09,1, 11.9,1,1, 17.695, 10314.776, 525.710, 52950.483 25/08/14,01:09:31,19,09,1, 11.9,1,1, 17.695, 10314.788, 525.813, 52950.512 25/08/14,01:09:32,00,09,1, 11.9,1,1, 17.694, 10314.780, 525.813, 52950.512 25/08/14,01:09:32,01,09,1, 11.9,1,1, 17.694, 10314.792, 525.718, 52950.480 25/08/14,01:09:32,02,09,1, 11.9,1,1, 17.694, 10314.763, 525.714, 52950.496 25/08/14,01:09:32,03,09,1, 11.9,1,1, 17.694, 10314.762, 525.618, 52950.418 25/08/14,01:09:32,04,09,1, 11.9,1,1, 17.694, 10314.805, 525.700, 52950.532 25/08/14,01:09:32,05,09,1, 11.9,1,1, 17.694, 10314.757, 525.594, 52950.375 25/08/14,01:09:32,06,09,1, 11.9,1,1, 17.694, 10314.790, 525.626, 52950.434 25/08/14,01:09:32,07,09,1, 11.9,1,1, 17.694, 10314.801, 525.569, 52950.421 25/08/14,01:09:32,08,09,1, 11.9,1,1, 17.694, 10314.773, 525.562, 52950.442 25/08/14,01:09:32,09,09,1, 11.9,1,1, 17.694, 10314.745, 525.564, 52950.404 25/08/14,01:09:32,10,09,1, 11.9,1,1, 17.694, 10314.769, 525.474, 52950.451 25/08/14,01:09:32,11,09,1, 11.9,1,1, 17.694, 10314.765, 525.547, 52950.440 25/08/14,01:09:32,12,09,1, 11.9,1,1, 17.694, 10314.733, 525.431, 52950.342 25/08/14,01:09:32,13,09,1, 11.9,1,1, 17.694, 10314.748, 525.488, 52950.440 25/08/14,01:09:32,14,09,1, 11.9,1,1, 17.694, 10314.739, 525.443, 52950.439 25/08/14,01:09:32,15,09,1, 11.9,1,1, 17.694, 10314.733, 525.416, 52950.379 25/08/14,01:09:32,16,09,1, 11.9,1,1, 17.694, 10314.770, 525.441, 52950.430 25/08/14,01:09:32,17,09,1, 11.9,1,1, 17.694, 10314.734, 525.341, 52950.403 25/08/14,01:09:32,18,09,1, 11.9,1,1, 17.694, 10314.732, 525.420, 52950.461 25/08/14,01:09:32,19,09,1, 11.9,1,1, 17.694, 10314.735, 525.330, 52950.414 25/08/14,01:09:33,00,08,1, 12.0,1,1, 17.693, 10314.730, 525.330, 52950.414 25/08/14,01:09:33,01,08,1, 12.0,1,1, 17.693, 10314.707, 525.314, 52950.444 25/08/14,01:09:33,02,08,1, 12.0,1,1, 17.693, 10314.727, 525.320, 52950.382 25/08/14,01:09:33,03,08,1, 12.0,1,1, 17.693, 10314.729, 525.283, 52950.387 25/08/14,01:09:33,04,08,1, 12.0,1,1, 17.693, 10314.706, 525.222, 52950.397 25/08/14,01:09:33,05,08,1, 12.0,1,1, 17.693, 10314.756, 525.284, 52950.459 25/08/14,01:09:33,06,08,1, 12.0,1,1, 17.693, 10314.721, 525.191, 52950.388 25/08/14,01:09:33,07,08,1, 12.0,1,1, 17.693, 10314.756, 525.255, 52950.462 25/08/14,01:09:33,08,08,1, 12.0,1,1, 17.693, 10314.700, 525.181, 52950.383 25/08/14,01:09:33,09,08,1, 12.0,1,1, 17.693, 10314.721, 525.152, 52950.384 25/08/14,01:09:33,10,08,1, 12.0,1,1, 17.693, 10314.714, 525.190, 52950.446 25/08/14,01:09:33,11,08,1, 12.0,1,1, 17.693, 10314.692, 525.122, 52950.331 25/08/14,01:09:33,12,08,1, 12.0,1,1, 17.693, 10314.712, 525.193, 52950.428 25/08/14,01:09:33,13,08,1, 12.0,1,1, 17.693, 10314.708, 525.055, 52950.392 25/08/14,01:09:33,14,08,1, 12.0,1,1, 17.693, 10314.729, 525.157, 52950.445 25/08/14,01:09:33,15,08,1, 12.0,1,1, 17.693, 10314.675, 525.082, 52950.427 25/08/14,01:09:33,16,08,1, 12.0,1,1, 17.693, 10314.696, 525.082, 52950.378 25/08/14,01:09:33,17,08,1, 12.0,1,1, 17.693, 10314.677, 525.088, 52950.417 25/08/14,01:09:33,18,08,1, 12.0,1,1, 17.693, 10314.682, 525.029, 52950.432 25/08/14,01:09:33,19,08,1, 12.0,1,1, 17.693, 10314.702, 525.095, 52950.466 25/08/14,01:09:34,00,08,1, 12.0,1,1, 17.693, 10314.697, 525.095, 52950.466 25/08/14,01:09:34,01,08,1, 12.0,1,1, 17.693, 10314.680, 525.038, 52950.496 25/08/14,01:09:34,02,08,1, 12.0,1,1, 17.693, 10314.656, 524.948, 52950.353 25/08/14,01:09:34,03,08,1, 12.0,1,1, 17.693, 10314.653, 524.936, 52950.381 25/08/14,01:09:34,04,08,1, 12.0,1,1, 17.693, 10314.658, 524.966, 52950.477 25/08/14,01:09:34,05,08,1, 12.0,1,1, 17.693, 10314.642, 524.877, 52950.416 25/08/14,01:09:34,06,08,1, 12.0,1,1, 17.693, 10314.662, 524.957, 52950.405 25/08/14,01:09:34,07,08,1, 12.0,1,1, 17.693, 10314.612, 524.853, 52950.327 25/08/14,01:09:34,08,08,1, 12.0,1,1, 17.693, 10314.683, 524.885, 52950.450 25/08/14,01:09:34,09,08,1, 12.0,1,1, 17.693, 10314.649, 524.841, 52950.421 25/08/14,01:09:34,10,08,1, 12.0,1,1, 17.693, 10314.625, 524.823, 52950.443 25/08/14,01:09:34,11,08,1, 12.0,1,1, 17.693, 10314.640, 524.842, 52950.448 25/08/14,01:09:34,12,08,1, 12.0,1,1, 17.693, 10314.612, 524.769, 52950.411 25/08/14,01:09:34,13,08,1, 12.0,1,1, 17.693, 10314.647, 524.837, 52950.397 25/08/14,01:09:34,14,08,1, 12.0,1,1, 17.693, 10314.617, 524.716, 52950.376 25/08/14,01:09:34,15,08,1, 12.0,1,1, 17.693, 10314.626, 524.783, 52950.370 25/08/14,01:09:34,16,08,1, 12.0,1,1, 17.693, 10314.594, 524.729, 52950.393 25/08/14,01:09:34,17,08,1, 12.0,1,1, 17.693, 10314.641, 524.711, 52950.349 25/08/14,01:09:34,18,08,1, 12.0,1,1, 17.693, 10314.621, 524.740, 52950.427 25/08/14,01:09:34,19,08,1, 12.0,1,1, 17.693, 10314.617, 524.614, 52950.306 25/08/14,01:09:35,00,08,1, 11.9,1,1, 17.693, 10314.614, 524.614, 52950.306 25/08/14,01:09:35,01,08,1, 11.9,1,1, 17.693, 10314.579, 524.602, 52950.299 25/08/14,01:09:35,02,08,1, 11.9,1,1, 17.693, 10314.590, 524.660, 52950.386 25/08/14,01:09:35,03,08,1, 11.9,1,1, 17.693, 10314.598, 524.606, 52950.385 25/08/14,01:09:35,04,08,1, 11.9,1,1, 17.693, 10314.597, 524.539, 52950.330 25/08/14,01:09:35,05,08,1, 11.9,1,1, 17.693, 10314.617, 524.605, 52950.381 25/08/14,01:09:35,06,08,1, 11.9,1,1, 17.693, 10314.566, 524.511, 52950.305 25/08/14,01:09:35,07,08,1, 11.9,1,1, 17.693, 10314.594, 524.605, 52950.377 25/08/14,01:09:35,08,08,1, 11.9,1,1, 17.693, 10314.581, 524.482, 52950.317 25/08/14,01:09:35,09,08,1, 11.9,1,1, 17.693, 10314.597, 524.529, 52950.354 25/08/14,01:09:35,10,08,1, 11.9,1,1, 17.693, 10314.581, 524.518, 52950.330 25/08/14,01:09:35,11,08,1, 11.9,1,1, 17.693, 10314.567, 524.451, 52950.316 25/08/14,01:09:35,12,08,1, 11.9,1,1, 17.693, 10314.575, 524.503, 52950.401 25/08/14,01:09:35,13,08,1, 11.9,1,1, 17.693, 10314.574, 524.411, 52950.306 25/08/14,01:09:35,14,08,1, 11.9,1,1, 17.693, 10314.587, 524.475, 52950.393 25/08/14,01:09:35,15,08,1, 11.9,1,1, 17.693, 10314.563, 524.392, 52950.341 25/08/14,01:09:35,16,08,1, 11.9,1,1, 17.693, 10314.561, 524.421, 52950.373 25/08/14,01:09:35,17,08,1, 11.9,1,1, 17.693, 10314.551, 524.398, 52950.359 25/08/14,01:09:35,18,08,1, 11.9,1,1, 17.693, 10314.557, 524.349, 52950.326 25/08/14,01:09:35,19,08,1, 11.9,1,1, 17.693, 10314.564, 524.419, 52950.369 25/08/14,01:09:36,00,08,1, 11.9,1,1, 17.693, 10314.564, 524.419, 52950.369 25/08/14,01:09:36,01,08,1, 11.9,1,1, 17.693, 10314.563, 524.388, 52950.353 25/08/14,01:09:36,02,08,1, 11.9,1,1, 17.693, 10314.527, 524.300, 52950.297 25/08/14,01:09:36,03,08,1, 11.9,1,1, 17.693, 10314.544, 524.320, 52950.365 25/08/14,01:09:36,04,08,1, 11.9,1,1, 17.693, 10314.543, 524.311, 52950.387 25/08/14,01:09:36,05,08,1, 11.9,1,1, 17.693, 10314.567, 524.249, 52950.350 25/08/14,01:09:36,06,08,1, 11.9,1,1, 17.693, 10314.546, 524.341, 52950.392 25/08/14,01:09:36,07,08,1, 11.9,1,1, 17.693, 10314.506, 524.221, 52950.311 25/08/14,01:09:36,08,08,1, 11.9,1,1, 17.693, 10314.544, 524.289, 52950.397 25/08/14,01:09:36,09,08,1, 11.9,1,1, 17.693, 10314.514, 524.220, 52950.376 25/08/14,01:09:36,10,08,1, 11.9,1,1, 17.693, 10314.522, 524.210, 52950.343 25/08/14,01:09:36,11,08,1, 11.9,1,1, 17.693, 10314.515, 524.235, 52950.158 25/08/14,01:09:36,12,08,1, 11.9,1,1, 17.693, 10314.495, 524.164, 52950.377 25/08/14,01:09:36,13,08,1, 11.9,1,1, 17.693, 10314.539, 524.246, 52950.397 25/08/14,01:09:36,14,08,1, 11.9,1,1, 17.693, 10314.511, 524.154, 52950.296 25/08/14,01:09:36,15,08,1, 11.9,1,1, 17.693, 10314.528, 524.188, 52950.382 25/08/14,01:09:36,16,08,1, 11.9,1,1, 17.693, 10314.521, 524.172, 52950.363 25/08/14,01:09:36,17,08,1, 11.9,1,1, 17.693, 10314.496, 524.142, 52950.373 25/08/14,01:09:36,18,08,1, 11.9,1,1, 17.693, 10314.529, 524.181, 52950.410 25/08/14,01:09:36,19,08,1, 11.9,1,1, 17.693, 10314.483, 524.096, 52950.273 25/08/14,01:09:37,00,08,1, 11.9,1,1, 17.693, 10314.480, 524.096, 52950.273 25/08/14,01:09:37,01,08,1, 11.9,1,1, 17.693, 10314.508, 524.075, 52950.302 25/08/14,01:09:37,02,08,1, 11.9,1,1, 17.693, 10314.522, 524.115, 52950.322 25/08/14,01:09:37,03,08,1, 11.9,1,1, 17.693, 10314.532, 524.114, 52950.414 25/08/14,01:09:37,04,08,1, 11.9,1,1, 17.693, 10314.498, 524.070, 52950.317 25/08/14,01:09:37,05,08,1, 11.9,1,1, 17.693, 10314.536, 524.134, 52950.466 25/08/14,01:09:37,06,08,1, 11.9,1,1, 17.693, 10314.521, 524.020, 52950.340 25/08/14,01:09:37,07,08,1, 11.9,1,1, 17.693, 10314.545, 524.099, 52950.399 25/08/14,01:09:37,08,08,1, 11.9,1,1, 17.693, 10314.534, 524.030, 52950.331 25/08/14,01:09:37,09,08,1, 11.9,1,1, 17.693, 10314.534, 524.055, 52950.381 25/08/14,01:09:37,10,08,1, 11.9,1,1, 17.693, 10314.547, 524.067, 52950.408 25/08/14,01:09:37,11,08,1, 11.9,1,1, 17.693, 10314.513, 523.973, 52950.346 25/08/14,01:09:37,12,08,1, 11.9,1,1, 17.693, 10314.540, 524.076, 52950.432 25/08/14,01:09:37,13,08,1, 11.9,1,1, 17.693, 10314.534, 523.964, 52950.388 25/08/14,01:09:37,14,08,1, 11.9,1,1, 17.693, 10314.509, 524.030, 52950.358 25/08/14,01:09:37,15,08,1, 11.9,1,1, 17.693, 10314.528, 524.029, 52950.388 25/08/14,01:09:37,16,08,1, 11.9,1,1, 17.693, 10314.556, 523.975, 52950.339 25/08/14,01:09:37,17,08,1, 11.9,1,1, 17.693, 10314.533, 524.031, 52950.436 25/08/14,01:09:37,18,08,1, 11.9,1,1, 17.693, 10314.522, 523.921, 52950.322 25/08/14,01:09:37,19,08,1, 11.9,1,1, 17.693, 10314.557, 523.987, 52950.394 25/08/14,01:09:38,00,08,1, 11.9,1,1, 17.698, 10314.555, 523.987, 52950.394 25/08/14,01:09:38,01,08,1, 11.9,1,1, 17.698, 10314.505, 523.943, 52950.402 25/08/14,01:09:38,02,08,1, 11.9,1,1, 17.698, 10314.520, 523.961, 52950.406 25/08/14,01:09:38,03,08,1, 11.9,1,1, 17.698, 10314.518, 523.878, 52950.329 25/08/14,01:09:38,04,08,1, 11.9,1,1, 17.698, 10314.528, 523.975, 52950.446 25/08/14,01:09:38,05,08,1, 11.9,1,1, 17.698, 10314.511, 523.860, 52950.355 25/08/14,01:09:38,06,08,1, 11.9,1,1, 17.698, 10314.545, 523.931, 52950.444 25/08/14,01:09:38,07,08,1, 11.9,1,1, 17.698, 10314.527, 523.898, 52950.417 25/08/14,01:09:38,08,08,1, 11.9,1,1, 17.698, 10314.499, 523.869, 52950.366 25/08/14,01:09:38,09,08,1, 11.9,1,1, 17.698, 10314.567, 523.934, 52950.379 25/08/14,01:09:38,10,08,1, 11.9,1,1, 17.698, 10314.499, 523.816, 52950.444 25/08/14,01:09:38,11,08,1, 11.9,1,1, 17.698, 10314.553, 523.911, 52950.432 25/08/14,01:09:38,12,08,1, 11.9,1,1, 17.698, 10314.507, 523.839, 52950.375 25/08/14,01:09:38,13,08,1, 11.9,1,1, 17.698, 10314.532, 523.839, 52950.449 25/08/14,01:09:38,14,08,1, 11.9,1,1, 17.698, 10314.523, 523.848, 52950.428 25/08/14,01:09:38,15,08,1, 11.9,1,1, 17.698, 10314.501, 523.741, 52950.403 25/08/14,01:09:38,16,08,1, 11.9,1,1, 17.698, 10314.531, 523.857, 52950.464 25/08/14,01:09:38,17,08,1, 11.9,1,1, 17.698, 10314.510, 523.765, 52950.437 25/08/14,01:09:38,18,08,1, 11.9,1,1, 17.698, 10314.523, 523.837, 52950.487 25/08/14,01:09:38,19,08,1, 11.9,1,1, 17.698, 10314.511, 523.788, 52950.470 25/08/14,01:09:39,00,08,1, 11.8,1,1, 17.694, 10314.505, 523.788, 52950.470 25/08/14,01:09:39,01,08,1, 11.8,1,1, 17.694, 10314.513, 523.804, 52950.543 25/08/14,01:09:39,02,08,1, 11.8,1,1, 17.694, 10314.505, 523.701, 52950.383 25/08/14,01:09:39,03,08,1, 11.8,1,1, 17.694, 10314.540, 523.779, 52950.511 25/08/14,01:09:39,04,08,1, 11.8,1,1, 17.694, 10314.488, 523.690, 52950.447 25/08/14,01:09:39,05,08,1, 11.8,1,1, 17.694, 10314.532, 523.717, 52950.420 25/08/14,01:09:39,06,08,1, 11.8,1,1, 17.694, 10314.514, 523.723, 52950.431 25/08/14,01:09:39,07,08,1, 11.8,1,1, 17.694, 10314.515, 523.650, 52950.406 25/08/14,01:09:39,08,08,1, 11.8,1,1, 17.694, 10314.515, 523.744, 52950.487 25/08/14,01:09:39,09,08,1, 11.8,1,1, 17.694, 10314.488, 523.608, 52950.360 25/08/14,01:09:39,10,08,1, 11.8,1,1, 17.694, 10314.513, 523.690, 52950.469 25/08/14,01:09:39,11,08,1, 11.8,1,1, 17.694, 10314.501, 523.638, 52950.473 25/08/14,01:09:39,12,08,1, 11.8,1,1, 17.694, 10314.496, 523.607, 52950.466 25/08/14,01:09:39,13,08,1, 11.8,1,1, 17.694, 10314.490, 523.679, 52950.528 25/08/14,01:09:39,14,08,1, 11.8,1,1, 17.694, 10314.469, 523.573, 52950.456 25/08/14,01:09:39,15,08,1, 11.8,1,1, 17.694, 10314.503, 523.673, 52950.522 25/08/14,01:09:39,16,08,1, 11.8,1,1, 17.694, 10314.489, 523.570, 52950.447 25/08/14,01:09:39,17,08,1, 11.8,1,1, 17.694, 10314.519, 523.607, 52950.430 25/08/14,01:09:39,18,08,1, 11.8,1,1, 17.694, 10314.501, 523.575, 52950.454 25/08/14,01:09:39,19,08,1, 11.8,1,1, 17.694, 10314.499, 523.527, 52950.426 25/08/14,01:09:40,00,08,1, 12.0,1,1, 17.696, 10314.497, 523.527, 52950.426 25/08/14,01:09:40,01,08,1, 12.0,1,1, 17.696, 10314.488, 523.472, 52950.381 25/08/14,01:09:40,02,08,1, 12.0,1,1, 17.696, 10314.474, 523.547, 52950.525 25/08/14,01:09:40,03,08,1, 12.0,1,1, 17.696, 10314.456, 523.506, 52950.546 25/08/14,01:09:40,04,08,1, 12.0,1,1, 17.696, 10314.485, 523.481, 52950.437 25/08/14,01:09:40,05,08,1, 12.0,1,1, 17.696, 10314.488, 523.528, 52950.501 25/08/14,01:09:40,06,08,1, 12.0,1,1, 17.696, 10314.495, 523.427, 52950.460 25/08/14,01:09:40,07,08,1, 12.0,1,1, 17.696, 10314.491, 523.511, 52950.531 25/08/14,01:09:40,08,08,1, 12.0,1,1, 17.696, 10314.439, 523.445, 52950.424 25/08/14,01:09:40,09,08,1, 12.0,1,1, 17.696, 10314.481, 523.461, 52950.453 25/08/14,01:09:40,10,08,1, 12.0,1,1, 17.696, 10314.476, 523.430, 52950.495 25/08/14,01:09:40,11,08,1, 12.0,1,1, 17.696, 10314.473, 523.397, 52950.443 25/08/14,01:09:40,12,08,1, 12.0,1,1, 17.696, 10314.494, 523.458, 52950.455 25/08/14,01:09:40,13,08,1, 12.0,1,1, 17.696, 10314.467, 523.349, 52950.395 25/08/14,01:09:40,14,08,1, 12.0,1,1, 17.696, 10314.488, 523.401, 52950.467 25/08/14,01:09:40,15,08,1, 12.0,1,1, 17.696, 10314.476, 523.359, 52950.480 25/08/14,01:09:40,16,08,1, 12.0,1,1, 17.696, 10314.474, 523.331, 52950.413 25/08/14,01:09:40,17,08,1, 12.0,1,1, 17.696, 10314.488, 523.385, 52950.450 25/08/14,01:09:40,18,08,1, 12.0,1,1, 17.696, 10314.477, 523.262, 52950.391 25/08/14,01:09:40,19,08,1, 12.0,1,1, 17.696, 10314.486, 523.369, 52950.521 25/08/14,01:09:41,00,08,1, 11.9,1,1, 17.694, 10314.480, 523.369, 52950.521 25/08/14,01:09:41,01,08,1, 11.9,1,1, 17.694, 10314.480, 523.324, 52950.499 25/08/14,01:09:41,02,08,1, 11.9,1,1, 17.694, 10314.471, 523.307, 52950.483 25/08/14,01:09:41,03,08,1, 11.9,1,1, 17.694, 10314.464, 523.263, 52950.456 25/08/14,01:09:41,04,08,1, 11.9,1,1, 17.694, 10314.530, 523.310, 52950.515 25/08/14,01:09:41,05,08,1, 11.9,1,1, 17.694, 10314.491, 523.199, 52950.447 25/08/14,01:09:41,06,08,1, 11.9,1,1, 17.694, 10314.505, 523.284, 52950.512 25/08/14,01:09:41,07,08,1, 11.9,1,1, 17.694, 10314.464, 523.228, 52950.461 25/08/14,01:09:41,08,08,1, 11.9,1,1, 17.694, 10314.504, 523.193, 52950.479 25/08/14,01:09:41,09,08,1, 11.9,1,1, 17.694, 10314.512, 523.243, 52950.484 25/08/14,01:09:41,10,08,1, 11.9,1,1, 17.694, 10314.482, 523.137, 52950.440 25/08/14,01:09:41,11,08,1, 11.9,1,1, 17.694, 10314.512, 523.230, 52950.516 25/08/14,01:09:41,12,08,1, 11.9,1,1, 17.694, 10314.519, 523.132, 52950.444 25/08/14,01:09:41,13,08,1, 11.9,1,1, 17.694, 10314.523, 523.166, 52950.485 25/08/14,01:09:41,14,08,1, 11.9,1,1, 17.694, 10314.557, 523.152, 52950.459 25/08/14,01:09:41,15,08,1, 11.9,1,1, 17.694, 10314.523, 523.093, 52950.471 25/08/14,01:09:41,16,08,1, 11.9,1,1, 17.694, 10314.525, 523.170, 52950.499 25/08/14,01:09:41,17,08,1, 11.9,1,1, 17.694, 10314.526, 523.082, 52950.465 25/08/14,01:09:41,18,08,1, 11.9,1,1, 17.694, 10314.539, 523.131, 52950.450 25/08/14,01:09:41,19,08,1, 11.9,1,1, 17.694, 10314.524, 523.100, 52950.434 25/08/14,01:09:42,00,08,1, 11.9,1,1, 17.696, 10314.522, 523.100, 52950.434 25/08/14,01:09:42,01,08,1, 11.9,1,1, 17.696, 10314.557, 523.121, 52950.484 25/08/14,01:09:42,02,08,1, 11.9,1,1, 17.696, 10314.558, 523.015, 52950.481 25/08/14,01:09:42,03,08,1, 11.9,1,1, 17.696, 10314.550, 523.104, 52950.480 25/08/14,01:09:42,04,08,1, 11.9,1,1, 17.696, 10314.548, 523.031, 52950.444 25/08/14,01:09:42,05,08,1, 11.9,1,1, 17.696, 10314.573, 523.044, 52950.429 25/08/14,01:09:42,06,08,1, 11.9,1,1, 17.696, 10314.564, 523.037, 52950.470 25/08/14,01:09:42,07,08,1, 11.9,1,1, 17.696, 10314.526, 522.979, 52950.487 25/08/14,01:09:42,08,08,1, 11.9,1,1, 17.696, 10314.577, 523.053, 52950.550 25/08/14,01:09:42,09,08,1, 11.9,1,1, 17.696, 10314.576, 522.951, 52950.491 25/08/14,01:09:42,10,08,1, 11.9,1,1, 17.696, 10314.603, 523.012, 52950.482 25/08/14,01:09:42,11,08,1, 11.9,1,1, 17.696, 10314.591, 522.978, 52950.496 25/08/14,01:09:42,12,08,1, 11.9,1,1, 17.696, 10314.589, 522.971, 52950.498 25/08/14,01:09:42,13,08,1, 11.9,1,1, 17.696, 10314.609, 522.981, 52950.515 25/08/14,01:09:42,14,08,1, 11.9,1,1, 17.696, 10314.618, 522.883, 52950.422 25/08/14,01:09:42,15,08,1, 11.9,1,1, 17.696, 10314.651, 522.974, 52950.458 25/08/14,01:09:42,16,08,1, 11.9,1,1, 17.696, 10314.593, 522.885, 52950.490 25/08/14,01:09:42,17,08,1, 11.9,1,1, 17.696, 10314.626, 522.891, 52950.486 25/08/14,01:09:42,18,08,1, 11.9,1,1, 17.696, 10314.646, 522.903, 52950.500 25/08/14,01:09:42,19,08,1, 11.9,1,1, 17.696, 10314.627, 522.837, 52950.502 25/08/14,01:09:43,00,08,1, 12.0,1,1, 17.695, 10314.622, 522.837, 52950.502 25/08/14,01:09:43,01,08,1, 12.0,1,1, 17.695, 10314.618, 522.810, 52950.414 25/08/14,01:09:43,02,08,1, 12.0,1,1, 17.695, 10314.692, 522.875, 52950.533 25/08/14,01:09:43,03,08,1, 12.0,1,1, 17.695, 10314.645, 522.865, 52950.478 25/08/14,01:09:43,04,08,1, 12.0,1,1, 17.695, 10314.654, 522.796, 52950.551 25/08/14,01:09:43,05,08,1, 12.0,1,1, 17.695, 10314.683, 522.846, 52950.485 25/08/14,01:09:43,06,08,1, 12.0,1,1, 17.695, 10314.643, 522.758, 52950.461 25/08/14,01:09:43,07,08,1, 12.0,1,1, 17.695, 10314.682, 522.817, 52950.535 25/08/14,01:09:43,08,08,1, 12.0,1,1, 17.695, 10314.659, 522.736, 52950.493 25/08/14,01:09:43,09,08,1, 12.0,1,1, 17.695, 10314.676, 522.738, 52950.534 25/08/14,01:09:43,10,08,1, 12.0,1,1, 17.695, 10314.701, 522.760, 52950.519 25/08/14,01:09:43,11,08,1, 12.0,1,1, 17.695, 10314.725, 522.678, 52950.491 25/08/14,01:09:43,12,08,1, 12.0,1,1, 17.695, 10314.750, 522.747, 52950.484 25/08/14,01:09:43,13,08,1, 12.0,1,1, 17.695, 10314.698, 522.666, 52950.417 25/08/14,01:09:43,14,08,1, 12.0,1,1, 17.695, 10314.742, 522.715, 52950.532 25/08/14,01:09:43,15,08,1, 12.0,1,1, 17.695, 10314.733, 522.684, 52950.492 25/08/14,01:09:43,16,08,1, 12.0,1,1, 17.695, 10314.718, 522.603, 52950.458 25/08/14,01:09:43,17,08,1, 12.0,1,1, 17.695, 10314.745, 522.709, 52950.592 25/08/14,01:09:43,18,08,1, 12.0,1,1, 17.695, 10314.733, 522.584, 52950.500 25/08/14,01:09:43,19,08,1, 12.0,1,1, 17.695, 10314.755, 522.657, 52950.567 25/08/14,01:09:44,00,09,1, 11.9,1,1, 17.696, 10314.747, 522.657, 52950.567 25/08/14,01:09:44,01,09,1, 11.9,1,1, 17.696, 10314.768, 522.581, 52950.537 25/08/14,01:09:44,02,09,1, 11.9,1,1, 17.696, 10314.773, 522.631, 52950.530 25/08/14,01:09:44,03,09,1, 11.9,1,1, 17.696, 10314.756, 522.511, 52950.461 25/08/14,01:09:44,04,09,1, 11.9,1,1, 17.696, 10314.786, 522.615, 52950.601 25/08/14,01:09:44,05,09,1, 11.9,1,1, 17.696, 10314.736, 522.536, 52950.469 25/08/14,01:09:44,06,09,1, 11.9,1,1, 17.696, 10314.794, 522.531, 52950.599 25/08/14,01:09:44,07,09,1, 11.9,1,1, 17.696, 10314.818, 522.558, 52950.526 25/08/14,01:09:44,08,09,1, 11.9,1,1, 17.696, 10314.800, 522.475, 52950.551 25/08/14,01:09:44,09,09,1, 11.9,1,1, 17.696, 10314.811, 522.576, 52950.564 25/08/14,01:09:44,10,09,1, 11.9,1,1, 17.696, 10314.808, 522.475, 52950.550 25/08/14,01:09:44,11,09,1, 11.9,1,1, 17.696, 10314.816, 522.531, 52950.572 25/08/14,01:09:44,12,09,1, 11.9,1,1, 17.696, 10314.822, 522.514, 52950.527 25/08/14,01:09:44,13,09,1, 11.9,1,1, 17.696, 10314.836, 522.441, 52950.561 25/08/14,01:09:44,14,09,1, 11.9,1,1, 17.696, 10314.863, 522.515, 52950.565 25/08/14,01:09:44,15,09,1, 11.9,1,1, 17.696, 10314.825, 522.394, 52950.598 25/08/14,01:09:44,16,09,1, 11.9,1,1, 17.696, 10314.846, 522.456, 52950.576 25/08/14,01:09:44,17,09,1, 11.9,1,1, 17.696, 10314.862, 522.425, 52950.579 25/08/14,01:09:44,18,09,1, 11.9,1,1, 17.696, 10314.876, 522.375, 52950.602 25/08/14,01:09:44,19,09,1, 11.9,1,1, 17.696, 10314.867, 522.438, 52950.566 25/08/14,01:09:45,00,08,1, 11.9,1,1, 17.693, 10314.864, 522.438, 52950.566 25/08/14,01:09:45,01,08,1, 11.9,1,1, 17.693, 10314.890, 522.426, 52950.595 25/08/14,01:09:45,02,08,1, 11.9,1,1, 17.693, 10314.880, 522.364, 52950.573 25/08/14,01:09:45,03,08,1, 11.9,1,1, 17.693, 10314.883, 522.373, 52950.588 25/08/14,01:09:45,04,08,1, 11.9,1,1, 17.693, 10314.913, 522.391, 52950.644 25/08/14,01:09:45,05,08,1, 11.9,1,1, 17.693, 10314.890, 522.300, 52950.573 25/08/14,01:09:45,06,08,1, 11.9,1,1, 17.693, 10314.913, 522.379, 52950.606 25/08/14,01:09:45,07,08,1, 11.9,1,1, 17.693, 10314.906, 522.289, 52950.516 25/08/14,01:09:45,08,08,1, 11.9,1,1, 17.693, 10314.918, 522.337, 52950.608 25/08/14,01:09:45,09,08,1, 11.9,1,1, 17.693, 10314.909, 522.347, 52950.623 25/08/14,01:09:45,10,08,1, 11.9,1,1, 17.693, 10314.907, 522.296, 52950.574 25/08/14,01:09:45,11,08,1, 11.9,1,1, 17.693, 10314.933, 522.357, 52950.649 25/08/14,01:09:45,12,08,1, 11.9,1,1, 17.693, 10314.892, 522.254, 52950.626 25/08/14,01:09:45,13,08,1, 11.9,1,1, 17.693, 10314.931, 522.346, 52950.649 25/08/14,01:09:45,14,08,1, 11.9,1,1, 17.693, 10314.943, 522.293, 52950.620 25/08/14,01:09:45,15,08,1, 11.9,1,1, 17.693, 10314.922, 522.275, 52950.687 25/08/14,01:09:45,16,08,1, 11.9,1,1, 17.693, 10314.955, 522.308, 52950.743 25/08/14,01:09:45,17,08,1, 11.9,1,1, 17.693, 10314.944, 522.227, 52950.595 25/08/14,01:09:45,18,08,1, 11.9,1,1, 17.693, 10314.977, 522.301, 52950.654 25/08/14,01:09:45,19,08,1, 11.9,1,1, 17.693, 10314.967, 522.231, 52950.683 25/08/14,01:09:46,00,08,1, 11.8,1,1, 17.692, 10314.964, 522.231, 52950.683 25/08/14,01:09:46,01,08,1, 11.8,1,1, 17.692, 10314.974, 522.275, 52950.717 25/08/14,01:09:46,02,08,1, 11.8,1,1, 17.692, 10314.952, 522.180, 52950.693 25/08/14,01:09:46,03,08,1, 11.8,1,1, 17.692, 10314.976, 522.268, 52950.743 25/08/14,01:09:46,04,08,1, 11.8,1,1, 17.692, 10314.958, 522.194, 52950.747 25/08/14,01:09:46,05,08,1, 11.8,1,1, 17.692, 10314.985, 522.188, 52950.735 25/08/14,01:09:46,06,08,1, 11.8,1,1, 17.692, 10314.998, 522.236, 52950.727 25/08/14,01:09:46,07,08,1, 11.8,1,1, 17.692, 10314.967, 522.154, 52950.669 25/08/14,01:09:46,08,08,1, 11.8,1,1, 17.692, 10314.997, 522.224, 52950.722 25/08/14,01:09:46,09,08,1, 11.8,1,1, 17.692, 10314.957, 522.129, 52950.683 25/08/14,01:09:46,10,08,1, 11.8,1,1, 17.692, 10314.956, 522.176, 52950.773 25/08/14,01:09:46,11,08,1, 11.8,1,1, 17.692, 10315.007, 522.172, 52950.700 25/08/14,01:09:46,12,08,1, 11.8,1,1, 17.692, 10314.969, 522.109, 52950.695 25/08/14,01:09:46,13,08,1, 11.8,1,1, 17.692, 10314.994, 522.184, 52950.758 25/08/14,01:09:46,14,08,1, 11.8,1,1, 17.692, 10314.953, 522.088, 52950.668 25/08/14,01:09:46,15,08,1, 11.8,1,1, 17.692, 10314.963, 522.132, 52950.801 25/08/14,01:09:46,16,08,1, 11.8,1,1, 17.692, 10314.973, 522.136, 52950.775 25/08/14,01:09:46,17,08,1, 11.8,1,1, 17.692, 10314.952, 522.064, 52950.724 25/08/14,01:09:46,18,08,1, 11.8,1,1, 17.692, 10314.972, 522.162, 52950.821 25/08/14,01:09:46,19,08,1, 11.8,1,1, 17.692, 10314.936, 522.061, 52950.711 25/08/14,01:09:47,00,09,1, 11.9,1,1, 17.690, 10314.931, 522.061, 52950.711 25/08/14,01:09:47,01,09,1, 11.9,1,1, 17.690, 10314.974, 522.073, 52950.782 25/08/14,01:09:47,02,09,1, 11.9,1,1, 17.690, 10314.965, 522.012, 52950.751 25/08/14,01:09:47,03,09,1, 11.9,1,1, 17.690, 10314.966, 522.072, 52950.732 25/08/14,01:09:47,04,09,1, 11.9,1,1, 17.690, 10314.949, 521.980, 52950.723 25/08/14,01:09:47,05,09,1, 11.9,1,1, 17.690, 10314.988, 522.008, 52950.819 25/08/14,01:09:47,06,09,1, 11.9,1,1, 17.690, 10314.967, 521.990, 52950.802 25/08/14,01:09:47,07,09,1, 11.9,1,1, 17.690, 10314.954, 521.938, 52950.719 25/08/14,01:09:47,08,09,1, 11.9,1,1, 17.690, 10314.955, 522.014, 52950.783 25/08/14,01:09:47,09,09,1, 11.9,1,1, 17.690, 10314.943, 521.910, 52950.737 25/08/14,01:09:47,10,09,1, 11.9,1,1, 17.690, 10314.960, 521.982, 52950.799 25/08/14,01:09:47,11,09,1, 11.9,1,1, 17.690, 10314.954, 521.945, 52950.746 25/08/14,01:09:47,12,09,1, 11.9,1,1, 17.690, 10314.969, 521.887, 52950.699 25/08/14,01:09:47,13,09,1, 11.9,1,1, 17.690, 10314.960, 521.955, 52950.799 25/08/14,01:09:47,14,09,1, 11.9,1,1, 17.690, 10314.951, 521.831, 52950.770 25/08/14,01:09:47,15,09,1, 11.9,1,1, 17.690, 10314.961, 521.918, 52950.788 25/08/14,01:09:47,16,09,1, 11.9,1,1, 17.690, 10314.949, 521.880, 52950.763 25/08/14,01:09:47,17,09,1, 11.9,1,1, 17.690, 10314.936, 521.800, 52950.744 25/08/14,01:09:47,18,09,1, 11.9,1,1, 17.690, 10314.963, 521.901, 52950.835 25/08/14,01:09:47,19,09,1, 11.9,1,1, 17.690, 10314.921, 521.776, 52950.783 25/08/14,01:09:48,00,08,1, 11.9,1,1, 17.691, 10314.914, 521.776, 52950.783 25/08/14,01:09:48,01,08,1, 11.9,1,1, 17.691, 10314.961, 521.798, 52950.757 25/08/14,01:09:48,02,08,1, 11.9,1,1, 17.691, 10314.955, 521.751, 52950.752 25/08/14,01:09:48,03,08,1, 11.9,1,1, 17.691, 10314.981, 521.786, 52950.822 25/08/14,01:09:48,04,08,1, 11.9,1,1, 17.691, 10314.958, 521.725, 52950.725 25/08/14,01:09:48,05,08,1, 11.9,1,1, 17.691, 10314.976, 521.780, 52950.840 25/08/14,01:09:48,06,08,1, 11.9,1,1, 17.691, 10314.977, 521.719, 52950.781 25/08/14,01:09:48,07,08,1, 11.9,1,1, 17.691, 10314.972, 521.682, 52950.801 25/08/14,01:09:48,08,08,1, 11.9,1,1, 17.691, 10314.989, 521.731, 52950.772 25/08/14,01:09:48,09,08,1, 11.9,1,1, 17.691, 10314.963, 521.626, 52950.753 25/08/14,01:09:48,10,08,1, 11.9,1,1, 17.691, 10314.999, 521.716, 52950.887 25/08/14,01:09:48,11,08,1, 11.9,1,1, 17.691, 10314.964, 521.639, 52950.739 25/08/14,01:09:48,12,08,1, 11.9,1,1, 17.691, 10314.970, 521.611, 52950.775 25/08/14,01:09:48,13,08,1, 11.9,1,1, 17.691, 10315.010, 521.647, 52950.871 25/08/14,01:09:48,14,08,1, 11.9,1,1, 17.691, 10314.955, 521.561, 52950.787 25/08/14,01:09:48,15,08,1, 11.9,1,1, 17.691, 10315.028, 521.619, 52950.839 25/08/14,01:09:48,16,08,1, 11.9,1,1, 17.691, 10314.998, 521.569, 52950.784 25/08/14,01:09:48,17,08,1, 11.9,1,1, 17.691, 10315.006, 521.539, 52950.811 25/08/14,01:09:48,18,08,1, 11.9,1,1, 17.691, 10314.999, 521.607, 52950.902 25/08/14,01:09:48,19,08,1, 11.9,1,1, 17.691, 10314.988, 521.494, 52950.779 25/08/14,01:09:49,00,08,1, 11.9,1,1, 17.690, 10314.981, 521.494, 52950.779 25/08/14,01:09:49,01,08,1, 11.9,1,1, 17.690, 10315.027, 521.481, 52950.811 25/08/14,01:09:49,02,08,1, 11.9,1,1, 17.690, 10315.005, 521.457, 52950.760 25/08/14,01:09:49,03,08,1, 11.9,1,1, 17.690, 10315.061, 521.511, 52950.851 25/08/14,01:09:49,04,08,1, 11.9,1,1, 17.690, 10315.015, 521.420, 52950.742 25/08/14,01:09:49,05,08,1, 11.9,1,1, 17.690, 10315.051, 521.494, 52950.887 25/08/14,01:09:49,06,08,1, 11.9,1,1, 17.690, 10315.037, 521.424, 52950.847 25/08/14,01:09:49,07,08,1, 11.9,1,1, 17.690, 10315.037, 521.440, 52950.874 25/08/14,01:09:49,08,08,1, 11.9,1,1, 17.690, 10315.047, 521.477, 52950.840 25/08/14,01:09:49,09,08,1, 11.9,1,1, 17.690, 10315.040, 521.374, 52950.823 25/08/14,01:09:49,10,08,1, 11.9,1,1, 17.690, 10315.036, 521.432, 52950.930 25/08/14,01:09:49,11,08,1, 11.9,1,1, 17.690, 10315.065, 521.356, 52950.882 25/08/14,01:09:49,12,08,1, 11.9,1,1, 17.690, 10315.067, 521.365, 52950.864 25/08/14,01:09:49,13,08,1, 11.9,1,1, 17.690, 10315.064, 521.398, 52950.873 25/08/14,01:09:49,14,08,1, 11.9,1,1, 17.690, 10315.072, 521.303, 52950.850 25/08/14,01:09:49,15,08,1, 11.9,1,1, 17.690, 10315.098, 521.389, 52950.933 25/08/14,01:09:49,16,08,1, 11.9,1,1, 17.690, 10315.077, 521.296, 52950.858 25/08/14,01:09:49,17,08,1, 11.9,1,1, 17.690, 10315.086, 521.337, 52950.877 25/08/14,01:09:49,18,08,1, 11.9,1,1, 17.690, 10315.087, 521.364, 52950.956 25/08/14,01:09:49,19,08,1, 11.9,1,1, 17.690, 10315.067, 521.246, 52950.870 25/08/14,01:09:50,00,08,1, 11.9,1,1, 17.695, 10315.064, 521.246, 52950.870 25/08/14,01:09:50,01,08,1, 11.9,1,1, 17.695, 10315.075, 521.227, 52950.866 25/08/14,01:09:50,02,08,1, 11.9,1,1, 17.695, 10315.086, 521.234, 52950.884 25/08/14,01:09:50,03,08,1, 11.9,1,1, 17.695, 10315.100, 521.288, 52950.973 25/08/14,01:09:50,04,08,1, 11.9,1,1, 17.695, 10315.065, 521.206, 52950.899 25/08/14,01:09:50,05,08,1, 11.9,1,1, 17.695, 10315.100, 521.301, 52950.965 25/08/14,01:09:50,06,08,1, 11.9,1,1, 17.695, 10315.093, 521.210, 52950.917 25/08/14,01:09:50,07,08,1, 11.9,1,1, 17.695, 10315.117, 521.219, 52950.920 25/08/14,01:09:50,08,08,1, 11.9,1,1, 17.695, 10315.116, 521.256, 52950.952 25/08/14,01:09:50,09,08,1, 11.9,1,1, 17.695, 10315.102, 521.159, 52950.948 25/08/14,01:09:50,10,08,1, 11.9,1,1, 17.695, 10315.134, 521.262, 52951.020 25/08/14,01:09:50,11,08,1, 11.9,1,1, 17.695, 10315.110, 521.184, 52950.887 25/08/14,01:09:50,12,08,1, 11.9,1,1, 17.695, 10315.122, 521.188, 52951.014 25/08/14,01:09:50,13,08,1, 11.9,1,1, 17.695, 10315.123, 521.233, 52950.966 25/08/14,01:09:50,14,08,1, 11.9,1,1, 17.695, 10315.122, 521.126, 52950.937 25/08/14,01:09:50,15,08,1, 11.9,1,1, 17.695, 10315.142, 521.205, 52951.020 25/08/14,01:09:50,16,08,1, 11.9,1,1, 17.695, 10315.109, 521.154, 52950.961 25/08/14,01:09:50,17,08,1, 11.9,1,1, 17.695, 10315.133, 521.168, 52951.009 25/08/14,01:09:50,18,08,1, 11.9,1,1, 17.695, 10315.139, 521.216, 52951.058 25/08/14,01:09:50,19,08,1, 11.9,1,1, 17.695, 10315.135, 521.115, 52951.034 25/08/14,01:09:51,00,09,1, 11.9,1,1, 17.694, 10315.131, 521.115, 52951.034 25/08/14,01:09:51,01,09,1, 11.9,1,1, 17.694, 10315.135, 521.131, 52951.017 25/08/14,01:09:51,02,09,1, 11.9,1,1, 17.694, 10315.139, 521.136, 52951.077 25/08/14,01:09:51,03,09,1, 11.9,1,1, 17.694, 10315.129, 521.187, 52951.048 25/08/14,01:09:51,04,09,1, 11.9,1,1, 17.694, 10315.155, 521.097, 52951.030 25/08/14,01:09:51,05,09,1, 11.9,1,1, 17.694, 10315.165, 521.158, 52951.089 25/08/14,01:09:51,06,09,1, 11.9,1,1, 17.694, 10315.130, 521.115, 52951.067 25/08/14,01:09:51,07,09,1, 11.9,1,1, 17.694, 10315.144, 521.087, 52951.084 25/08/14,01:09:51,08,09,1, 11.9,1,1, 17.694, 10315.171, 521.180, 52951.160 25/08/14,01:09:51,09,09,1, 11.9,1,1, 17.694, 10315.091, 521.100, 52951.079 25/08/14,01:09:51,10,09,1, 11.9,1,1, 17.694, 10315.146, 521.165, 52951.162 25/08/14,01:09:51,11,09,1, 11.9,1,1, 17.694, 10315.144, 521.125, 52951.110 25/08/14,01:09:51,12,09,1, 11.9,1,1, 17.694, 10315.160, 521.109, 52951.145 25/08/14,01:09:51,13,09,1, 11.9,1,1, 17.694, 10315.157, 521.137, 52951.103 25/08/14,01:09:51,14,09,1, 11.9,1,1, 17.694, 10315.135, 521.055, 52951.143 25/08/14,01:09:51,15,09,1, 11.9,1,1, 17.694, 10315.159, 521.129, 52951.152 25/08/14,01:09:51,16,09,1, 11.9,1,1, 17.694, 10315.129, 521.058, 52951.071 25/08/14,01:09:51,17,09,1, 11.9,1,1, 17.694, 10315.148, 521.067, 52951.220 25/08/14,01:09:51,18,09,1, 11.9,1,1, 17.694, 10315.135, 521.116, 52951.174 25/08/14,01:09:51,19,09,1, 11.9,1,1, 17.694, 10315.127, 520.990, 52951.144 25/08/14,01:09:52,00,07,1, 12.0,1,1, 17.694, 10315.123, 520.990, 52951.144 25/08/14,01:09:52,01,07,1, 12.0,1,1, 17.694, 10315.102, 521.031, 52951.188 25/08/14,01:09:52,02,07,1, 12.0,1,1, 17.694, 10315.132, 521.030, 52951.156 25/08/14,01:09:52,03,07,1, 12.0,1,1, 17.694, 10315.138, 521.083, 52951.232 25/08/14,01:09:52,04,07,1, 12.0,1,1, 17.694, 10315.109, 520.999, 52951.170 25/08/14,01:09:52,05,07,1, 12.0,1,1, 17.694, 10315.116, 521.030, 52951.143 25/08/14,01:09:52,06,07,1, 12.0,1,1, 17.694, 10315.111, 520.976, 52951.159 25/08/14,01:09:52,07,07,1, 12.0,1,1, 17.694, 10315.098, 520.930, 52951.139 25/08/14,01:09:52,08,07,1, 12.0,1,1, 17.694, 10315.130, 521.009, 52951.151 25/08/14,01:09:52,09,07,1, 12.0,1,1, 17.694, 10315.099, 520.925, 52951.164 25/08/14,01:09:52,10,07,1, 12.0,1,1, 17.694, 10315.136, 521.001, 52951.141 25/08/14,01:09:52,11,07,1, 12.0,1,1, 17.694, 10315.106, 520.954, 52951.156 25/08/14,01:09:52,12,07,1, 12.0,1,1, 17.694, 10315.103, 520.902, 52951.119 25/08/14,01:09:52,13,07,1, 12.0,1,1, 17.694, 10315.134, 520.958, 52951.204 25/08/14,01:09:52,14,07,1, 12.0,1,1, 17.694, 10315.074, 520.853, 52951.180 25/08/14,01:09:52,15,07,1, 12.0,1,1, 17.694, 10315.075, 520.907, 52951.181 25/08/14,01:09:52,16,07,1, 12.0,1,1, 17.694, 10315.096, 520.878, 52951.166 25/08/14,01:09:52,17,07,1, 12.0,1,1, 17.694, 10315.084, 520.831, 52951.160 25/08/14,01:09:52,18,07,1, 12.0,1,1, 17.694, 10315.070, 520.904, 52951.172 25/08/14,01:09:52,19,07,1, 12.0,1,1, 17.694, 10315.051, 520.774, 52951.158 25/08/14,01:09:53,00,09,1, 11.9,1,1, 17.693, 10315.048, 520.774, 52951.158 25/08/14,01:09:53,01,09,1, 11.9,1,1, 17.693, 10315.062, 520.829, 52951.144 25/08/14,01:09:53,02,09,1, 11.9,1,1, 17.693, 10315.023, 520.761, 52951.106 25/08/14,01:09:53,03,09,1, 11.9,1,1, 17.693, 10315.051, 520.834, 52951.187 25/08/14,01:09:53,04,09,1, 11.9,1,1, 17.693, 10315.020, 520.719, 52951.112 25/08/14,01:09:53,05,09,1, 11.9,1,1, 17.693, 10315.053, 520.742, 52951.143 25/08/14,01:09:53,06,09,1, 11.9,1,1, 17.693, 10315.054, 520.759, 52951.223 25/08/14,01:09:53,07,09,1, 11.9,1,1, 17.693, 10315.030, 520.648, 52951.162 25/08/14,01:09:53,08,09,1, 11.9,1,1, 17.693, 10315.012, 520.710, 52951.145 25/08/14,01:09:53,09,09,1, 11.9,1,1, 17.693, 10315.011, 520.631, 52951.128 25/08/14,01:09:53,10,09,1, 11.9,1,1, 17.693, 10314.995, 520.613, 52951.140 25/08/14,01:09:53,11,09,1, 11.9,1,1, 17.693, 10315.009, 520.674, 52951.192 25/08/14,01:09:53,12,09,1, 11.9,1,1, 17.693, 10314.983, 520.579, 52951.067 25/08/14,01:09:53,13,09,1, 11.9,1,1, 17.693, 10314.985, 520.615, 52951.139 25/08/14,01:09:53,14,09,1, 11.9,1,1, 17.693, 10314.975, 520.583, 52951.100 25/08/14,01:09:53,15,09,1, 11.9,1,1, 17.693, 10314.956, 520.520, 52951.046 25/08/14,01:09:53,16,09,1, 11.9,1,1, 17.693, 10314.993, 520.583, 52951.169 25/08/14,01:09:53,17,09,1, 11.9,1,1, 17.693, 10314.935, 520.487, 52951.090 25/08/14,01:09:53,18,09,1, 11.9,1,1, 17.693, 10314.951, 520.503, 52951.111 25/08/14,01:09:53,19,09,1, 11.9,1,1, 17.693, 10314.936, 520.488, 52951.124 25/08/14,01:09:54,00,08,1, 11.9,1,1, 17.696, 10314.931, 520.488, 52951.124 25/08/14,01:09:54,01,08,1, 11.9,1,1, 17.696, 10314.958, 520.495, 52951.091 25/08/14,01:09:54,02,08,1, 11.9,1,1, 17.696, 10314.915, 520.383, 52951.001 25/08/14,01:09:54,03,08,1, 11.9,1,1, 17.696, 10314.904, 520.373, 52951.051 25/08/14,01:09:54,04,08,1, 11.9,1,1, 17.696, 10314.907, 520.405, 52951.064 25/08/14,01:09:54,05,08,1, 11.9,1,1, 17.696, 10314.868, 520.326, 52950.998 25/08/14,01:09:54,06,08,1, 11.9,1,1, 17.696, 10314.892, 520.384, 52951.039 25/08/14,01:09:54,07,08,1, 11.9,1,1, 17.696, 10314.887, 520.306, 52950.979 25/08/14,01:09:54,08,08,1, 11.9,1,1, 17.696, 10314.845, 520.261, 52950.988 25/08/14,01:09:54,09,08,1, 11.9,1,1, 17.696, 10314.855, 520.320, 52951.098 25/08/14,01:09:54,10,08,1, 11.9,1,1, 17.696, 10314.832, 520.203, 52951.011 25/08/14,01:09:54,11,08,1, 11.9,1,1, 17.696, 10314.843, 520.258, 52951.045 25/08/14,01:09:54,12,08,1, 11.9,1,1, 17.696, 10314.852, 520.228, 52951.021 25/08/14,01:09:54,13,08,1, 11.9,1,1, 17.696, 10314.833, 520.102, 52950.922 25/08/14,01:09:54,14,08,1, 11.9,1,1, 17.696, 10314.854, 520.234, 52951.034 25/08/14,01:09:54,15,08,1, 11.9,1,1, 17.696, 10314.799, 520.086, 52950.942 25/08/14,01:09:54,16,08,1, 11.9,1,1, 17.696, 10314.838, 520.108, 52950.981 25/08/14,01:09:54,17,08,1, 11.9,1,1, 17.696, 10314.813, 520.110, 52950.945 25/08/14,01:09:54,18,08,1, 11.9,1,1, 17.696, 10314.805, 520.032, 52950.900 25/08/14,01:09:54,19,08,1, 11.9,1,1, 17.696, 10314.817, 520.100, 52950.984 25/08/14,01:09:55,00,07,1, 11.9,1,1, 17.691, 10314.814, 520.100, 52950.984 25/08/14,01:09:55,01,07,1, 11.9,1,1, 17.691, 10314.779, 519.973, 52951.002 25/08/14,01:09:55,02,07,1, 11.9,1,1, 17.691, 10314.787, 520.029, 52950.961 25/08/14,01:09:55,03,07,1, 11.9,1,1, 17.691, 10314.764, 519.916, 52950.926 25/08/14,01:09:55,04,07,1, 11.9,1,1, 17.691, 10314.764, 519.990, 52950.997 25/08/14,01:09:55,05,07,1, 11.9,1,1, 17.691, 10314.753, 519.909, 52950.933 25/08/14,01:09:55,06,07,1, 11.9,1,1, 17.691, 10314.750, 519.851, 52950.877 25/08/14,01:09:55,07,07,1, 11.9,1,1, 17.691, 10314.780, 519.904, 52950.973 25/08/14,01:09:55,08,07,1, 11.9,1,1, 17.691, 10314.744, 519.814, 52950.840 25/08/14,01:09:55,09,07,1, 11.9,1,1, 17.691, 10314.725, 519.831, 52950.930 25/08/14,01:09:55,10,07,1, 11.9,1,1, 17.691, 10314.756, 519.854, 52950.996 25/08/14,01:09:55,11,07,1, 11.9,1,1, 17.691, 10314.736, 519.725, 52950.838 25/08/14,01:09:55,12,07,1, 11.9,1,1, 17.691, 10314.737, 519.820, 52950.940 25/08/14,01:09:55,13,07,1, 11.9,1,1, 17.691, 10314.715, 519.705, 52950.833 25/08/14,01:09:55,14,07,1, 11.9,1,1, 17.691, 10314.714, 519.702, 52950.852 25/08/14,01:09:55,15,07,1, 11.9,1,1, 17.691, 10314.755, 519.749, 52950.915 25/08/14,01:09:55,16,07,1, 11.9,1,1, 17.691, 10314.683, 519.625, 52950.886 25/08/14,01:09:55,17,07,1, 11.9,1,1, 17.691, 10314.722, 519.679, 52950.880 25/08/14,01:09:55,18,07,1, 11.9,1,1, 17.691, 10314.706, 519.661, 52950.899 25/08/14,01:09:55,19,07,1, 11.9,1,1, 17.691, 10314.695, 519.590, 52950.799 25/08/14,01:09:56,00,08,1, 11.9,1,1, 17.693, 10314.689, 519.590, 52950.799 25/08/14,01:09:56,01,08,1, 11.9,1,1, 17.693, 10314.656, 519.585, 52950.892 25/08/14,01:09:56,02,08,1, 11.9,1,1, 17.693, 10314.688, 519.565, 52950.884 25/08/14,01:09:56,03,08,1, 11.9,1,1, 17.693, 10314.673, 519.613, 52951.137 25/08/14,01:09:56,04,08,1, 11.9,1,1, 17.693, 10314.675, 519.488, 52950.860 25/08/14,01:09:56,05,08,1, 11.9,1,1, 17.693, 10314.680, 519.522, 52950.840 25/08/14,01:09:56,06,08,1, 11.9,1,1, 17.693, 10314.671, 519.518, 52950.792 25/08/14,01:09:56,07,08,1, 11.9,1,1, 17.693, 10314.659, 519.416, 52950.859 25/08/14,01:09:56,08,08,1, 11.9,1,1, 17.693, 10314.648, 519.514, 52950.897 25/08/14,01:09:56,09,08,1, 11.9,1,1, 17.693, 10314.630, 519.408, 52950.865 25/08/14,01:09:56,10,08,1, 11.9,1,1, 17.693, 10314.643, 519.427, 52950.908 25/08/14,01:09:56,11,08,1, 11.9,1,1, 17.693, 10314.637, 519.460, 52950.835 25/08/14,01:09:56,12,08,1, 11.9,1,1, 17.693, 10314.610, 519.333, 52950.796 25/08/14,01:09:56,13,08,1, 11.9,1,1, 17.693, 10314.630, 519.397, 52950.876 25/08/14,01:09:56,14,08,1, 11.9,1,1, 17.693, 10314.605, 519.347, 52950.885 25/08/14,01:09:56,15,08,1, 11.9,1,1, 17.693, 10314.558, 519.317, 52950.848 25/08/14,01:09:56,16,08,1, 11.9,1,1, 17.693, 10314.594, 519.354, 52950.969 25/08/14,01:09:56,17,08,1, 11.9,1,1, 17.693, 10314.575, 519.265, 52950.870 25/08/14,01:09:56,18,08,1, 11.9,1,1, 17.693, 10314.578, 519.297, 52950.850 25/08/14,01:09:56,19,08,1, 11.9,1,1, 17.693, 10314.580, 519.300, 52950.827 25/08/14,01:09:57,00,08,1, 11.9,1,1, 17.693, 10314.580, 519.300, 52950.827 25/08/14,01:09:57,01,08,1, 11.9,1,1, 17.693, 10314.566, 519.262, 52950.925 25/08/14,01:09:57,02,08,1, 11.9,1,1, 17.693, 10314.591, 519.281, 52951.087 25/08/14,01:09:57,03,08,1, 11.9,1,1, 17.693, 10314.559, 519.240, 52951.121 25/08/14,01:09:57,04,08,1, 11.9,1,1, 17.693, 10314.576, 519.219, 52951.067 25/08/14,01:09:57,05,08,1, 11.9,1,1, 17.693, 10314.542, 519.214, 52951.077 25/08/14,01:09:57,06,08,1, 11.9,1,1, 17.693, 10314.559, 519.206, 52951.085 25/08/14,01:09:57,07,08,1, 11.9,1,1, 17.693, 10314.531, 519.176, 52951.069 25/08/14,01:09:57,08,08,1, 11.9,1,1, 17.693, 10314.544, 519.167, 52951.134 25/08/14,01:09:57,09,08,1, 11.9,1,1, 17.693, 10314.529, 519.144, 52951.033 25/08/14,01:09:57,10,08,1, 11.9,1,1, 17.693, 10314.502, 519.111, 52951.039 25/08/14,01:09:57,11,08,1, 11.9,1,1, 17.693, 10314.502, 519.119, 52951.096 25/08/14,01:09:57,12,08,1, 11.9,1,1, 17.693, 10314.490, 519.112, 52951.069 25/08/14,01:09:57,13,08,1, 11.9,1,1, 17.693, 10314.491, 519.060, 52950.995 25/08/14,01:09:57,14,08,1, 11.9,1,1, 17.693, 10314.475, 519.065, 52951.081 25/08/14,01:09:57,15,08,1, 11.9,1,1, 17.693, 10314.483, 519.048, 52951.059 25/08/14,01:09:57,16,08,1, 11.9,1,1, 17.693, 10314.474, 519.029, 52951.066 25/08/14,01:09:57,17,08,1, 11.9,1,1, 17.693, 10314.484, 519.015, 52951.116 25/08/14,01:09:57,18,08,1, 11.9,1,1, 17.693, 10314.467, 518.991, 52951.027 25/08/14,01:09:57,19,08,1, 11.9,1,1, 17.693, 10314.470, 518.978, 52951.069 25/08/14,01:09:58,00,08,1, 12.0,1,1, 17.690, 10314.463, 518.978, 52951.069 25/08/14,01:09:58,01,08,1, 12.0,1,1, 17.690, 10314.436, 518.936, 52951.043 25/08/14,01:09:58,02,08,1, 12.0,1,1, 17.690, 10314.458, 518.922, 52951.036 25/08/14,01:09:58,03,08,1, 12.0,1,1, 17.690, 10314.438, 518.903, 52951.101 25/08/14,01:09:58,04,08,1, 12.0,1,1, 17.690, 10314.450, 518.883, 52951.017 25/08/14,01:09:58,05,08,1, 12.0,1,1, 17.690, 10314.434, 518.878, 52951.025 25/08/14,01:09:58,06,08,1, 12.0,1,1, 17.690, 10314.424, 518.873, 52951.113 25/08/14,01:09:58,07,08,1, 12.0,1,1, 17.690, 10314.423, 518.825, 52951.099 25/08/14,01:09:58,08,08,1, 12.0,1,1, 17.690, 10314.412, 518.796, 52951.003 25/08/14,01:09:58,09,08,1, 12.0,1,1, 17.690, 10314.409, 518.793, 52951.056 25/08/14,01:09:58,10,08,1, 12.0,1,1, 17.690, 10314.399, 518.774, 52951.079 25/08/14,01:09:58,11,08,1, 12.0,1,1, 17.690, 10314.421, 518.749, 52951.075 25/08/14,01:09:58,12,08,1, 12.0,1,1, 17.690, 10314.423, 518.726, 52951.029 25/08/14,01:09:58,13,08,1, 12.0,1,1, 17.690, 10314.413, 518.715, 52951.005 25/08/14,01:09:58,14,08,1, 12.0,1,1, 17.690, 10314.393, 518.683, 52951.082 25/08/14,01:09:58,15,08,1, 12.0,1,1, 17.690, 10314.404, 518.699, 52951.104 25/08/14,01:09:58,16,08,1, 12.0,1,1, 17.690, 10314.409, 518.668, 52950.994 25/08/14,01:09:58,17,08,1, 12.0,1,1, 17.690, 10314.377, 518.641, 52950.995 25/08/14,01:09:58,18,08,1, 12.0,1,1, 17.690, 10314.413, 518.625, 52951.023 25/08/14,01:09:58,19,08,1, 12.0,1,1, 17.690, 10314.383, 518.606, 52951.018 25/08/14,01:09:59,00,07,1, 11.9,1,1, 17.693, 10314.380, 518.606, 52951.018 25/08/14,01:09:59,01,07,1, 11.9,1,1, 17.693, 10314.385, 518.610, 52951.061 25/08/14,01:09:59,02,07,1, 11.9,1,1, 17.693, 10314.385, 518.568, 52951.010 25/08/14,01:09:59,03,07,1, 11.9,1,1, 17.693, 10314.394, 518.560, 52951.022 25/08/14,01:09:59,04,07,1, 11.9,1,1, 17.693, 10314.391, 518.534, 52951.022 25/08/14,01:09:59,05,07,1, 11.9,1,1, 17.693, 10314.392, 518.523, 52951.036 25/08/14,01:09:59,06,07,1, 11.9,1,1, 17.693, 10314.409, 518.492, 52951.054 25/08/14,01:09:59,07,07,1, 11.9,1,1, 17.693, 10314.392, 518.477, 52951.073 25/08/14,01:09:59,08,07,1, 11.9,1,1, 17.693, 10314.411, 518.466, 52951.036 25/08/14,01:09:59,09,07,1, 11.9,1,1, 17.693, 10314.396, 518.453, 52951.048 25/08/14,01:09:59,10,07,1, 11.9,1,1, 17.693, 10314.383, 518.448, 52951.069 25/08/14,01:09:59,11,07,1, 11.9,1,1, 17.693, 10314.413, 518.430, 52951.091 25/08/14,01:09:59,12,07,1, 11.9,1,1, 17.693, 10314.418, 518.394, 52951.027 25/08/14,01:09:59,13,07,1, 11.9,1,1, 17.693, 10314.396, 518.387, 52951.063 25/08/14,01:09:59,14,07,1, 11.9,1,1, 17.693, 10314.416, 518.364, 52951.061 25/08/14,01:09:59,15,07,1, 11.9,1,1, 17.693, 10314.407, 518.363, 52951.082 25/08/14,01:09:59,16,07,1, 11.9,1,1, 17.693, 10314.440, 518.334, 52951.103 25/08/14,01:09:59,17,07,1, 11.9,1,1, 17.693, 10314.420, 518.309, 52951.075 25/08/14,01:09:59,18,07,1, 11.9,1,1, 17.693, 10314.418, 518.290, 52951.055 25/08/14,01:09:59,19,07,1, 11.9,1,1, 17.693, 10314.394, 518.284, 52951.026 25/08/14,01:10:00,00,07,1, 11.9,1,1, 17.694, 10314.388, 518.284, 52951.026 25/08/14,01:10:00,01,07,1, 11.9,1,1, 17.694, 10314.408, 518.250, 52951.084 25/08/14,01:10:00,02,07,1, 11.9,1,1, 17.694, 10314.424, 518.225, 52950.930 25/08/14,01:10:00,03,07,1, 11.9,1,1, 17.694, 10314.424, 518.182, 52950.895 25/08/14,01:10:00,04,07,1, 11.9,1,1, 17.694, 10314.400, 518.139, 52950.884 25/08/14,01:10:00,05,07,1, 11.9,1,1, 17.694, 10314.420, 518.220, 52950.861 25/08/14,01:10:00,06,07,1, 11.9,1,1, 17.694, 10314.402, 518.112, 52950.844 25/08/14,01:10:00,07,07,1, 11.9,1,1, 17.694, 10314.422, 518.142, 52950.882 25/08/14,01:10:00,08,07,1, 11.9,1,1, 17.694, 10314.418, 518.176, 52950.872 25/08/14,01:10:00,09,07,1, 11.9,1,1, 17.694, 10314.403, 518.074, 52950.823 25/08/14,01:10:00,10,07,1, 11.9,1,1, 17.694, 10314.426, 518.172, 52950.864 25/08/14,01:10:00,11,07,1, 11.9,1,1, 17.694, 10314.423, 518.101, 52950.823 25/08/14,01:10:00,12,07,1, 11.9,1,1, 17.694, 10314.421, 518.059, 52950.897 25/08/14,01:10:00,13,07,1, 11.9,1,1, 17.694, 10314.452, 518.145, 52950.927 25/08/14,01:10:00,14,07,1, 11.9,1,1, 17.694, 10314.428, 518.037, 52950.797 25/08/14,01:10:00,15,07,1, 11.9,1,1, 17.694, 10314.460, 518.067, 52950.927 25/08/14,01:10:00,16,07,1, 11.9,1,1, 17.694, 10314.487, 518.065, 52950.880 25/08/14,01:10:00,17,07,1, 11.9,1,1, 17.694, 10314.464, 517.986, 52950.807 25/08/14,01:10:00,18,07,1, 11.9,1,1, 17.694, 10314.495, 518.077, 52950.902 25/08/14,01:10:00,19,07,1, 11.9,1,1, 17.694, 10314.451, 518.025, 52950.860 25/08/14,01:10:01,00,09,1, 12.0,1,1, 17.691, 10314.447, 518.025, 52950.860 25/08/14,01:10:01,01,09,1, 12.0,1,1, 17.691, 10314.503, 518.074, 52950.936 25/08/14,01:10:01,02,09,1, 12.0,1,1, 17.691, 10314.471, 517.939, 52950.933 25/08/14,01:10:01,03,09,1, 12.0,1,1, 17.691, 10314.487, 518.001, 52950.928 25/08/14,01:10:01,04,09,1, 12.0,1,1, 17.691, 10314.463, 517.999, 52950.935 25/08/14,01:10:01,05,09,1, 12.0,1,1, 17.691, 10314.464, 517.948, 52950.957 25/08/14,01:10:01,06,09,1, 12.0,1,1, 17.691, 10314.482, 518.014, 52950.987 25/08/14,01:10:01,07,09,1, 12.0,1,1, 17.691, 10314.483, 517.934, 52950.976 25/08/14,01:10:01,08,09,1, 12.0,1,1, 17.691, 10314.503, 517.963, 52950.995 25/08/14,01:10:01,09,09,1, 12.0,1,1, 17.691, 10314.522, 517.945, 52950.978 25/08/14,01:10:01,10,09,1, 12.0,1,1, 17.691, 10314.484, 517.898, 52950.963 25/08/14,01:10:01,11,09,1, 12.0,1,1, 17.691, 10314.520, 517.971, 52951.037 25/08/14,01:10:01,12,09,1, 12.0,1,1, 17.691, 10314.481, 517.904, 52950.988 25/08/14,01:10:01,13,09,1, 12.0,1,1, 17.691, 10314.501, 517.903, 52950.951 25/08/14,01:10:01,14,09,1, 12.0,1,1, 17.691, 10314.541, 517.936, 52951.076 25/08/14,01:10:01,15,09,1, 12.0,1,1, 17.691, 10314.520, 517.882, 52951.018 25/08/14,01:10:01,16,09,1, 12.0,1,1, 17.691, 10314.549, 517.918, 52951.030 25/08/14,01:10:01,17,09,1, 12.0,1,1, 17.691, 10314.530, 517.901, 52951.025 25/08/14,01:10:01,18,09,1, 12.0,1,1, 17.691, 10314.536, 517.848, 52950.996 25/08/14,01:10:01,19,09,1, 12.0,1,1, 17.691, 10314.563, 517.913, 52951.046 25/08/14,01:10:02,00,08,1, 11.9,1,1, 17.691, 10314.555, 517.913, 52951.046 25/08/14,01:10:02,01,08,1, 11.9,1,1, 17.691, 10314.558, 517.847, 52951.041 25/08/14,01:10:02,02,08,1, 11.9,1,1, 17.691, 10314.560, 517.902, 52951.102 25/08/14,01:10:02,03,08,1, 11.9,1,1, 17.691, 10314.547, 517.800, 52950.971 25/08/14,01:10:02,04,08,1, 11.9,1,1, 17.691, 10314.543, 517.873, 52951.076 25/08/14,01:10:02,05,08,1, 11.9,1,1, 17.691, 10314.529, 517.871, 52951.109 25/08/14,01:10:02,06,08,1, 11.9,1,1, 17.691, 10314.546, 517.809, 52951.023 25/08/14,01:10:02,07,08,1, 11.9,1,1, 17.691, 10314.583, 517.887, 52951.149 25/08/14,01:10:02,08,08,1, 11.9,1,1, 17.691, 10314.552, 517.804, 52951.045 25/08/14,01:10:02,09,08,1, 11.9,1,1, 17.691, 10314.574, 517.836, 52951.137 25/08/14,01:10:02,10,08,1, 11.9,1,1, 17.691, 10314.580, 517.848, 52951.134 25/08/14,01:10:02,11,08,1, 11.9,1,1, 17.691, 10314.554, 517.752, 52951.014 25/08/14,01:10:02,12,08,1, 11.9,1,1, 17.691, 10314.589, 517.841, 52951.098 25/08/14,01:10:02,13,08,1, 11.9,1,1, 17.691, 10314.570, 517.801, 52951.110 25/08/14,01:10:02,14,08,1, 11.9,1,1, 17.691, 10314.563, 517.788, 52951.081 25/08/14,01:10:02,15,08,1, 11.9,1,1, 17.691, 10314.587, 517.856, 52951.185 25/08/14,01:10:02,16,08,1, 11.9,1,1, 17.691, 10314.535, 517.733, 52951.113 25/08/14,01:10:02,17,08,1, 11.9,1,1, 17.691, 10314.556, 517.788, 52951.166 25/08/14,01:10:02,18,08,1, 11.9,1,1, 17.691, 10314.585, 517.796, 52951.119 25/08/14,01:10:02,19,08,1, 11.9,1,1, 17.691, 10314.552, 517.703, 52951.154 25/08/14,01:10:03,00,08,1, 11.9,1,1, 17.693, 10314.547, 517.703, 52951.154 25/08/14,01:10:03,01,08,1, 11.9,1,1, 17.693, 10314.561, 517.705, 52951.110 25/08/14,01:10:03,02,08,1, 11.9,1,1, 17.693, 10314.564, 517.711, 52951.135 25/08/14,01:10:03,03,08,1, 11.9,1,1, 17.693, 10314.598, 517.765, 52951.127 25/08/14,01:10:03,04,08,1, 11.9,1,1, 17.693, 10314.556, 517.674, 52951.163 25/08/14,01:10:03,05,08,1, 11.9,1,1, 17.693, 10314.591, 517.769, 52951.196 25/08/14,01:10:03,06,08,1, 11.9,1,1, 17.693, 10314.577, 517.700, 52951.156 25/08/14,01:10:03,07,08,1, 11.9,1,1, 17.693, 10314.558, 517.659, 52951.198 25/08/14,01:10:03,08,08,1, 11.9,1,1, 17.693, 10314.609, 517.754, 52951.216 25/08/14,01:10:03,09,08,1, 11.9,1,1, 17.693, 10314.539, 517.646, 52951.133 25/08/14,01:10:03,10,08,1, 11.9,1,1, 17.693, 10314.560, 517.654, 52951.187 25/08/14,01:10:03,11,08,1, 11.9,1,1, 17.693, 10314.574, 517.678, 52951.253 25/08/14,01:10:03,12,08,1, 11.9,1,1, 17.693, 10314.535, 517.613, 52951.203 25/08/14,01:10:03,13,08,1, 11.9,1,1, 17.693, 10314.572, 517.711, 52951.240 25/08/14,01:10:03,14,08,1, 11.9,1,1, 17.693, 10314.549, 517.612, 52951.248 25/08/14,01:10:03,15,08,1, 11.9,1,1, 17.693, 10314.544, 517.633, 52951.218 25/08/14,01:10:03,16,08,1, 11.9,1,1, 17.693, 10314.561, 517.658, 52951.203 25/08/14,01:10:03,17,08,1, 11.9,1,1, 17.693, 10314.524, 517.558, 52951.206 25/08/14,01:10:03,18,08,1, 11.9,1,1, 17.693, 10314.546, 517.636, 52951.262 25/08/14,01:10:03,19,08,1, 11.9,1,1, 17.693, 10314.534, 517.587, 52951.241 25/08/14,01:10:04,00,08,1, 11.9,1,1, 17.690, 10314.530, 517.587, 52951.241 25/08/14,01:10:04,01,08,1, 11.9,1,1, 17.690, 10314.559, 517.598, 52951.309 25/08/14,01:10:04,02,08,1, 11.9,1,1, 17.690, 10314.518, 517.510, 52951.223 25/08/14,01:10:04,03,08,1, 11.9,1,1, 17.690, 10314.541, 517.557, 52951.244 25/08/14,01:10:04,04,08,1, 11.9,1,1, 17.690, 10314.516, 517.554, 52951.222 25/08/14,01:10:04,05,08,1, 11.9,1,1, 17.690, 10314.506, 517.477, 52951.177 25/08/14,01:10:04,06,08,1, 11.9,1,1, 17.690, 10314.538, 517.537, 52951.295 25/08/14,01:10:04,07,08,1, 11.9,1,1, 17.690, 10314.506, 517.473, 52951.274 25/08/14,01:10:04,08,08,1, 11.9,1,1, 17.690, 10314.497, 517.467, 52951.181 25/08/14,01:10:04,09,08,1, 11.9,1,1, 17.690, 10314.511, 517.503, 52951.217 25/08/14,01:10:04,10,08,1, 11.9,1,1, 17.690, 10314.501, 517.426, 52951.180 25/08/14,01:10:04,11,08,1, 11.9,1,1, 17.690, 10314.471, 517.479, 52951.278 25/08/14,01:10:04,12,08,1, 11.9,1,1, 17.690, 10314.472, 517.452, 52951.269 25/08/14,01:10:04,13,08,1, 11.9,1,1, 17.690, 10314.455, 517.383, 52951.263 25/08/14,01:10:04,14,08,1, 11.9,1,1, 17.690, 10314.483, 517.465, 52951.283 25/08/14,01:10:04,15,08,1, 11.9,1,1, 17.690, 10314.453, 517.374, 52951.251 25/08/14,01:10:04,16,08,1, 11.9,1,1, 17.690, 10314.451, 517.390, 52951.214 25/08/14,01:10:04,17,08,1, 11.9,1,1, 17.690, 10314.440, 517.443, 52951.263 25/08/14,01:10:04,18,08,1, 11.9,1,1, 17.690, 10314.434, 517.308, 52951.181 25/08/14,01:10:04,19,08,1, 11.9,1,1, 17.690, 10314.434, 517.393, 52951.337 25/08/14,01:10:05,00,09,1, 11.9,1,1, 17.692, 10314.430, 517.393, 52951.337 25/08/14,01:10:05,01,09,1, 11.9,1,1, 17.692, 10314.402, 517.285, 52951.170 25/08/14,01:10:05,02,09,1, 11.9,1,1, 17.692, 10314.441, 517.384, 52951.293 25/08/14,01:10:05,03,09,1, 11.9,1,1, 17.692, 10314.415, 517.294, 52951.226 25/08/14,01:10:05,04,09,1, 11.9,1,1, 17.692, 10314.403, 517.316, 52951.348 25/08/14,01:10:05,05,09,1, 11.9,1,1, 17.692, 10314.404, 517.337, 52951.352 25/08/14,01:10:05,06,09,1, 11.9,1,1, 17.692, 10314.381, 517.240, 52951.254 25/08/14,01:10:05,07,09,1, 11.9,1,1, 17.692, 10314.401, 517.294, 52951.326 25/08/14,01:10:05,08,09,1, 11.9,1,1, 17.692, 10314.374, 517.284, 52951.342 25/08/14,01:10:05,09,09,1, 11.9,1,1, 17.692, 10314.338, 517.200, 52951.293 25/08/14,01:10:05,10,09,1, 11.9,1,1, 17.692, 10314.393, 517.309, 52951.380 25/08/14,01:10:05,11,09,1, 11.9,1,1, 17.692, 10314.355, 517.197, 52951.365 25/08/14,01:10:05,12,09,1, 11.9,1,1, 17.692, 10314.347, 517.215, 52951.295 25/08/14,01:10:05,13,09,1, 11.9,1,1, 17.692, 10314.374, 517.259, 52951.408 25/08/14,01:10:05,14,09,1, 11.9,1,1, 17.692, 10314.337, 517.153, 52951.262 25/08/14,01:10:05,15,09,1, 11.9,1,1, 17.692, 10314.334, 517.198, 52951.355 25/08/14,01:10:05,16,09,1, 11.9,1,1, 17.692, 10314.343, 517.175, 52951.309 25/08/14,01:10:05,17,09,1, 11.9,1,1, 17.692, 10314.320, 517.125, 52951.303 25/08/14,01:10:05,18,09,1, 11.9,1,1, 17.692, 10314.349, 517.239, 52951.390 25/08/14,01:10:05,19,09,1, 11.9,1,1, 17.692, 10314.300, 517.141, 52951.287 25/08/14,01:10:06,00,09,1, 11.9,1,1, 17.695, 10314.296, 517.141, 52951.287 25/08/14,01:10:06,01,09,1, 11.9,1,1, 17.695, 10314.320, 517.165, 52951.380 25/08/14,01:10:06,02,09,1, 11.9,1,1, 17.695, 10314.314, 517.047, 52951.301 25/08/14,01:10:06,03,09,1, 11.9,1,1, 17.695, 10314.312, 517.131, 52951.349 25/08/14,01:10:06,04,09,1, 11.9,1,1, 17.695, 10314.302, 517.101, 52951.343 25/08/14,01:10:06,05,09,1, 11.9,1,1, 17.695, 10314.293, 517.028, 52951.226 25/08/14,01:10:06,06,09,1, 11.9,1,1, 17.695, 10314.327, 517.097, 52951.402 25/08/14,01:10:06,07,09,1, 11.9,1,1, 17.695, 10314.299, 517.027, 52951.401 25/08/14,01:10:06,08,09,1, 11.9,1,1, 17.695, 10314.294, 517.035, 52951.289 25/08/14,01:10:06,09,09,1, 11.9,1,1, 17.695, 10314.269, 517.083, 52951.426 25/08/14,01:10:06,10,09,1, 11.9,1,1, 17.695, 10314.234, 516.959, 52951.302 25/08/14,01:10:06,11,09,1, 11.9,1,1, 17.695, 10314.250, 517.021, 52951.361 25/08/14,01:10:06,12,09,1, 11.9,1,1, 17.695, 10314.232, 517.015, 52951.468 25/08/14,01:10:06,13,09,1, 11.9,1,1, 17.695, 10314.227, 516.911, 52951.378 25/08/14,01:10:06,14,09,1, 11.9,1,1, 17.695, 10314.271, 517.025, 52951.512 25/08/14,01:10:06,15,09,1, 11.9,1,1, 17.695, 10314.221, 516.948, 52951.378 25/08/14,01:10:06,16,09,1, 11.9,1,1, 17.695, 10314.214, 516.909, 52951.415 25/08/14,01:10:06,17,09,1, 11.9,1,1, 17.695, 10314.247, 516.975, 52951.452 25/08/14,01:10:06,18,09,1, 11.9,1,1, 17.695, 10314.217, 516.874, 52951.410 25/08/14,01:10:06,19,09,1, 11.9,1,1, 17.695, 10314.215, 516.889, 52951.363 25/08/14,01:10:07,00,09,1, 11.9,1,1, 17.689, 10314.213, 516.889, 52951.363 25/08/14,01:10:07,01,09,1, 11.9,1,1, 17.689, 10314.193, 516.814, 52951.398 25/08/14,01:10:07,02,09,1, 11.9,1,1, 17.689, 10314.194, 516.857, 52951.407 25/08/14,01:10:07,03,09,1, 11.9,1,1, 17.689, 10314.186, 516.840, 52951.390 25/08/14,01:10:07,04,09,1, 11.9,1,1, 17.689, 10314.178, 516.768, 52951.358 25/08/14,01:10:07,05,09,1, 11.9,1,1, 17.689, 10314.183, 516.832, 52951.442 25/08/14,01:10:07,06,09,1, 11.9,1,1, 17.689, 10314.134, 516.734, 52951.400 25/08/14,01:10:07,07,09,1, 11.9,1,1, 17.689, 10314.139, 516.737, 52951.387 25/08/14,01:10:07,08,09,1, 11.9,1,1, 17.689, 10314.141, 516.785, 52951.388 25/08/14,01:10:07,09,09,1, 11.9,1,1, 17.689, 10314.112, 516.657, 52951.368 25/08/14,01:10:07,10,09,1, 11.9,1,1, 17.689, 10314.132, 516.734, 52951.461 25/08/14,01:10:07,11,09,1, 11.9,1,1, 17.689, 10314.107, 516.720, 52951.484 25/08/14,01:10:07,12,09,1, 11.9,1,1, 17.689, 10314.089, 516.628, 52951.457 25/08/14,01:10:07,13,09,1, 11.9,1,1, 17.689, 10314.109, 516.701, 52951.426 25/08/14,01:10:07,14,09,1, 11.9,1,1, 17.689, 10314.090, 516.630, 52951.491 25/08/14,01:10:07,15,09,1, 11.9,1,1, 17.689, 10314.069, 516.596, 52951.370 25/08/14,01:10:07,16,09,1, 11.9,1,1, 17.689, 10314.099, 516.637, 52951.423 25/08/14,01:10:07,17,09,1, 11.9,1,1, 17.689, 10314.054, 516.522, 52951.419 25/08/14,01:10:07,18,09,1, 11.9,1,1, 17.689, 10314.050, 516.546, 52951.432 25/08/14,01:10:07,19,09,1, 11.9,1,1, 17.689, 10314.035, 516.575, 52951.449 25/08/14,01:10:08,00,09,1, 12.0,1,1, 17.692, 10314.029, 516.575, 52951.449 25/08/14,01:10:08,01,09,1, 12.0,1,1, 17.692, 10314.030, 516.512, 52951.432 25/08/14,01:10:08,02,09,1, 12.0,1,1, 17.692, 10314.013, 516.467, 52951.429 25/08/14,01:10:08,03,09,1, 12.0,1,1, 17.692, 10314.001, 516.410, 52951.348 25/08/14,01:10:08,04,09,1, 12.0,1,1, 17.692, 10314.000, 516.459, 52951.423 25/08/14,01:10:08,05,09,1, 12.0,1,1, 17.692, 10313.955, 516.378, 52951.360 25/08/14,01:10:08,06,09,1, 12.0,1,1, 17.692, 10313.963, 516.340, 52951.401 25/08/14,01:10:08,07,09,1, 12.0,1,1, 17.692, 10313.966, 516.394, 52951.490 25/08/14,01:10:08,08,09,1, 12.0,1,1, 17.692, 10313.961, 516.282, 52951.355 25/08/14,01:10:08,09,09,1, 12.0,1,1, 17.692, 10313.931, 516.308, 52951.458 25/08/14,01:10:08,10,09,1, 12.0,1,1, 17.692, 10313.946, 516.302, 52951.437 25/08/14,01:10:08,11,09,1, 12.0,1,1, 17.692, 10313.921, 516.198, 52951.384 25/08/14,01:10:08,12,09,1, 12.0,1,1, 17.692, 10313.903, 516.275, 52951.401 25/08/14,01:10:08,13,09,1, 12.0,1,1, 17.692, 10313.885, 516.192, 52951.422 25/08/14,01:10:08,14,09,1, 12.0,1,1, 17.692, 10313.882, 516.129, 52951.382 25/08/14,01:10:08,15,09,1, 12.0,1,1, 17.692, 10313.886, 516.196, 52951.505 25/08/14,01:10:08,16,09,1, 12.0,1,1, 17.692, 10313.863, 516.092, 52951.339 25/08/14,01:10:08,17,09,1, 12.0,1,1, 17.692, 10313.841, 516.079, 52951.395 25/08/14,01:10:08,18,09,1, 12.0,1,1, 17.692, 10313.855, 516.093, 52951.407 25/08/14,01:10:08,19,09,1, 12.0,1,1, 17.692, 10313.806, 516.001, 52951.375 25/08/14,01:10:09,00,09,1, 12.0,1,1, 17.689, 10313.804, 516.001, 52951.375 25/08/14,01:10:09,01,09,1, 12.0,1,1, 17.689, 10313.809, 516.021, 52951.411 25/08/14,01:10:09,02,09,1, 12.0,1,1, 17.689, 10313.757, 515.910, 52951.357 25/08/14,01:10:09,03,09,1, 12.0,1,1, 17.689, 10313.791, 515.980, 52951.416 25/08/14,01:10:09,04,09,1, 12.0,1,1, 17.689, 10313.786, 515.913, 52951.429 25/08/14,01:10:09,05,09,1, 12.0,1,1, 17.689, 10313.723, 515.850, 52951.306 25/08/14,01:10:09,06,09,1, 12.0,1,1, 17.689, 10313.739, 515.911, 52951.436 25/08/14,01:10:09,07,09,1, 12.0,1,1, 17.689, 10313.727, 515.818, 52951.329 25/08/14,01:10:09,08,09,1, 12.0,1,1, 17.689, 10313.708, 515.817, 52951.386 25/08/14,01:10:09,09,09,1, 12.0,1,1, 17.689, 10313.712, 515.831, 52951.426 25/08/14,01:10:09,10,09,1, 12.0,1,1, 17.689, 10313.692, 515.716, 52951.300 25/08/14,01:10:09,11,09,1, 12.0,1,1, 17.689, 10313.723, 515.768, 52951.384 25/08/14,01:10:09,12,09,1, 12.0,1,1, 17.689, 10313.714, 515.704, 52951.396 25/08/14,01:10:09,13,09,1, 12.0,1,1, 17.689, 10313.685, 515.631, 52951.286 25/08/14,01:10:09,14,09,1, 12.0,1,1, 17.689, 10313.682, 515.693, 52951.367 25/08/14,01:10:09,15,09,1, 12.0,1,1, 17.689, 10313.645, 515.590, 52951.317 25/08/14,01:10:09,16,09,1, 12.0,1,1, 17.689, 10313.627, 515.596, 52951.371 25/08/14,01:10:09,17,09,1, 12.0,1,1, 17.689, 10313.705, 515.607, 52951.336 25/08/14,01:10:09,18,09,1, 12.0,1,1, 17.689, 10313.609, 515.470, 52951.254 25/08/14,01:10:09,19,09,1, 12.0,1,1, 17.689, 10313.593, 515.504, 52951.322 25/08/14,01:10:10,00,09,1, 11.9,1,1, 17.694, 10313.587, 515.504, 52951.322 25/08/14,01:10:10,01,09,1, 11.9,1,1, 17.694, 10313.586, 515.405, 52951.282 25/08/14,01:10:10,02,09,1, 11.9,1,1, 17.694, 10313.578, 515.487, 52951.397 25/08/14,01:10:10,03,09,1, 11.9,1,1, 17.694, 10313.566, 515.426, 52951.355 25/08/14,01:10:10,04,09,1, 11.9,1,1, 17.694, 10313.541, 515.338, 52951.327 25/08/14,01:10:10,05,09,1, 11.9,1,1, 17.694, 10313.545, 515.395, 52951.326 25/08/14,01:10:10,06,09,1, 11.9,1,1, 17.694, 10313.550, 515.292, 52951.285 25/08/14,01:10:10,07,09,1, 11.9,1,1, 17.694, 10313.521, 515.270, 52951.371 25/08/14,01:10:10,08,09,1, 11.9,1,1, 17.694, 10313.523, 515.315, 52951.324 25/08/14,01:10:10,09,09,1, 11.9,1,1, 17.694, 10313.494, 515.207, 52951.319 25/08/14,01:10:10,10,09,1, 11.9,1,1, 17.694, 10313.495, 515.266, 52951.379 25/08/14,01:10:10,11,09,1, 11.9,1,1, 17.694, 10313.498, 515.228, 52951.329 25/08/14,01:10:10,12,09,1, 11.9,1,1, 17.694, 10313.473, 515.124, 52951.318 25/08/14,01:10:10,13,09,1, 11.9,1,1, 17.694, 10313.492, 515.168, 52951.319 25/08/14,01:10:10,14,09,1, 11.9,1,1, 17.694, 10313.473, 515.078, 52951.260 25/08/14,01:10:10,15,09,1, 11.9,1,1, 17.694, 10313.450, 515.053, 52951.238 25/08/14,01:10:10,16,09,1, 11.9,1,1, 17.694, 10313.458, 515.124, 52951.366 25/08/14,01:10:10,17,09,1, 11.9,1,1, 17.694, 10313.412, 514.999, 52951.296 25/08/14,01:10:10,18,09,1, 11.9,1,1, 17.694, 10313.416, 515.031, 52951.346 25/08/14,01:10:10,19,09,1, 11.9,1,1, 17.694, 10313.412, 515.037, 52951.325 25/08/14,01:10:11,00,08,1, 12.0,1,1, 17.690, 10313.404, 515.037, 52951.325 25/08/14,01:10:11,01,08,1, 12.0,1,1, 17.690, 10313.403, 514.973, 52951.318 25/08/14,01:10:11,02,08,1, 12.0,1,1, 17.690, 10313.403, 514.915, 52951.267 25/08/14,01:10:11,03,08,1, 12.0,1,1, 17.690, 10313.352, 514.848, 52951.269 25/08/14,01:10:11,04,08,1, 12.0,1,1, 17.690, 10313.365, 514.940, 52951.332 25/08/14,01:10:11,05,08,1, 12.0,1,1, 17.690, 10313.340, 514.830, 52951.278 25/08/14,01:10:11,06,08,1, 12.0,1,1, 17.690, 10313.360, 514.829, 52951.368 25/08/14,01:10:11,07,08,1, 12.0,1,1, 17.690, 10313.374, 514.864, 52951.361 25/08/14,01:10:11,08,08,1, 12.0,1,1, 17.690, 10313.314, 514.743, 52951.242 25/08/14,01:10:11,09,08,1, 12.0,1,1, 17.690, 10313.336, 514.769, 52951.318 25/08/14,01:10:11,10,08,1, 12.0,1,1, 17.690, 10313.313, 514.758, 52951.331 25/08/14,01:10:11,11,08,1, 12.0,1,1, 17.690, 10313.285, 514.636, 52951.301 25/08/14,01:10:11,12,08,1, 12.0,1,1, 17.690, 10313.297, 514.741, 52951.387 25/08/14,01:10:11,13,08,1, 12.0,1,1, 17.690, 10313.284, 514.683, 52951.307 25/08/14,01:10:11,14,08,1, 12.0,1,1, 17.690, 10313.284, 514.605, 52951.313 25/08/14,01:10:11,15,08,1, 12.0,1,1, 17.690, 10313.287, 514.679, 52951.355 25/08/14,01:10:11,16,08,1, 12.0,1,1, 17.690, 10313.280, 514.583, 52951.321 25/08/14,01:10:11,17,08,1, 12.0,1,1, 17.690, 10313.271, 514.581, 52951.315 25/08/14,01:10:11,18,08,1, 12.0,1,1, 17.690, 10313.268, 514.602, 52951.421 25/08/14,01:10:11,19,08,1, 12.0,1,1, 17.690, 10313.277, 514.493, 52951.350 25/08/14,01:10:12,00,08,1, 11.9,1,1, 17.690, 10313.270, 514.493, 52951.350 25/08/14,01:10:12,01,08,1, 11.9,1,1, 17.690, 10313.269, 514.539, 52951.387 25/08/14,01:10:12,02,08,1, 11.9,1,1, 17.690, 10313.238, 514.431, 52951.363 25/08/14,01:10:12,03,08,1, 11.9,1,1, 17.690, 10313.227, 514.536, 52951.376 25/08/14,01:10:12,04,08,1, 11.9,1,1, 17.690, 10313.237, 514.451, 52951.348 25/08/14,01:10:12,05,08,1, 11.9,1,1, 17.690, 10313.225, 514.441, 52951.371 25/08/14,01:10:12,06,08,1, 11.9,1,1, 17.690, 10313.248, 514.485, 52951.409 25/08/14,01:10:12,07,08,1, 11.9,1,1, 17.690, 10313.192, 514.375, 52951.369 25/08/14,01:10:12,08,08,1, 11.9,1,1, 17.690, 10313.212, 514.398, 52951.430 25/08/14,01:10:12,09,08,1, 11.9,1,1, 17.690, 10313.206, 514.422, 52951.444 25/08/14,01:10:12,10,08,1, 11.9,1,1, 17.690, 10313.182, 514.315, 52951.434 25/08/14,01:10:12,11,08,1, 11.9,1,1, 17.690, 10313.201, 514.384, 52951.428 25/08/14,01:10:12,12,08,1, 11.9,1,1, 17.690, 10313.200, 514.342, 52951.408 25/08/14,01:10:12,13,08,1, 11.9,1,1, 17.690, 10313.174, 514.268, 52951.380 25/08/14,01:10:12,14,08,1, 11.9,1,1, 17.690, 10313.194, 514.359, 52951.431 25/08/14,01:10:12,15,08,1, 11.9,1,1, 17.690, 10313.156, 514.278, 52951.393 25/08/14,01:10:12,16,08,1, 11.9,1,1, 17.690, 10313.190, 514.270, 52951.407 25/08/14,01:10:12,17,08,1, 11.9,1,1, 17.690, 10313.190, 514.327, 52951.479 25/08/14,01:10:12,18,08,1, 11.9,1,1, 17.690, 10313.146, 514.233, 52951.422 25/08/14,01:10:12,19,08,1, 11.9,1,1, 17.690, 10313.159, 514.275, 52951.481 25/08/14,01:10:13,00,08,1, 11.9,1,1, 17.695, 10313.153, 514.275, 52951.481 25/08/14,01:10:13,01,08,1, 11.9,1,1, 17.695, 10313.174, 514.176, 52951.433 25/08/14,01:10:13,02,08,1, 11.9,1,1, 17.695, 10313.161, 514.229, 52951.526 25/08/14,01:10:13,03,08,1, 11.9,1,1, 17.695, 10313.138, 514.194, 52951.477 25/08/14,01:10:13,04,08,1, 11.9,1,1, 17.695, 10313.151, 514.128, 52951.425 25/08/14,01:10:13,05,08,1, 11.9,1,1, 17.695, 10313.192, 514.212, 52951.481 25/08/14,01:10:13,06,08,1, 11.9,1,1, 17.695, 10313.125, 514.134, 52951.454 25/08/14,01:10:13,07,08,1, 11.9,1,1, 17.695, 10313.154, 514.129, 52951.485 25/08/14,01:10:13,08,08,1, 11.9,1,1, 17.695, 10313.160, 514.185, 52951.546 25/08/14,01:10:13,09,08,1, 11.9,1,1, 17.695, 10313.123, 514.094, 52951.494 25/08/14,01:10:13,10,08,1, 11.9,1,1, 17.695, 10313.150, 514.145, 52951.573 25/08/14,01:10:13,11,08,1, 11.9,1,1, 17.695, 10313.121, 514.135, 52951.539 25/08/14,01:10:13,12,08,1, 11.9,1,1, 17.695, 10313.108, 514.045, 52951.473 25/08/14,01:10:13,13,08,1, 11.9,1,1, 17.695, 10313.106, 514.129, 52951.555 25/08/14,01:10:13,14,08,1, 11.9,1,1, 17.695, 10313.114, 514.079, 52951.544 25/08/14,01:10:13,15,08,1, 11.9,1,1, 17.695, 10313.107, 514.036, 52951.539 25/08/14,01:10:13,16,08,1, 11.9,1,1, 17.695, 10313.134, 514.090, 52951.568 25/08/14,01:10:13,17,08,1, 11.9,1,1, 17.695, 10313.122, 514.003, 52951.544 25/08/14,01:10:13,18,08,1, 11.9,1,1, 17.695, 10313.126, 514.007, 52951.587 25/08/14,01:10:13,19,08,1, 11.9,1,1, 17.695, 10313.139, 514.062, 52951.593 25/08/14,01:10:14,00,09,1, 11.9,1,1, 17.689, 10313.137, 514.062, 52951.593 25/08/14,01:10:14,01,09,1, 11.9,1,1, 17.689, 10313.125, 513.998, 52951.568 25/08/14,01:10:14,02,09,1, 11.9,1,1, 17.689, 10313.116, 513.993, 52951.624 25/08/14,01:10:14,03,09,1, 11.9,1,1, 17.689, 10313.089, 513.919, 52951.570 25/08/14,01:10:14,04,09,1, 11.9,1,1, 17.689, 10313.116, 513.995, 52951.641 25/08/14,01:10:14,05,09,1, 11.9,1,1, 17.689, 10313.093, 513.954, 52951.599 25/08/14,01:10:14,06,09,1, 11.9,1,1, 17.689, 10313.105, 513.914, 52951.587 25/08/14,01:10:14,07,09,1, 11.9,1,1, 17.689, 10313.096, 513.973, 52951.585 25/08/14,01:10:14,08,09,1, 11.9,1,1, 17.689, 10313.088, 513.887, 52951.628 25/08/14,01:10:14,09,09,1, 11.9,1,1, 17.689, 10313.092, 513.919, 52951.639 25/08/14,01:10:14,10,09,1, 11.9,1,1, 17.689, 10313.113, 513.960, 52951.641 25/08/14,01:10:14,11,09,1, 11.9,1,1, 17.689, 10313.085, 513.856, 52951.658 25/08/14,01:10:14,12,09,1, 11.9,1,1, 17.689, 10313.094, 513.932, 52951.700 25/08/14,01:10:14,13,09,1, 11.9,1,1, 17.689, 10313.089, 513.938, 52951.747 25/08/14,01:10:14,14,09,1, 11.9,1,1, 17.689, 10313.068, 513.830, 52951.648 25/08/14,01:10:14,15,09,1, 11.9,1,1, 17.689, 10313.111, 513.907, 52951.696 25/08/14,01:10:14,16,09,1, 11.9,1,1, 17.689, 10313.062, 513.858, 52951.685 25/08/14,01:10:14,17,09,1, 11.9,1,1, 17.689, 10313.067, 513.801, 52951.614 25/08/14,01:10:14,18,09,1, 11.9,1,1, 17.689, 10313.066, 513.899, 52951.683 25/08/14,01:10:14,19,09,1, 11.9,1,1, 17.689, 10313.069, 513.812, 52951.640 25/08/14,01:10:15,00,08,1, 11.9,1,1, 17.694, 10313.061, 513.812, 52951.640 25/08/14,01:10:15,01,08,1, 11.9,1,1, 17.694, 10313.101, 513.898, 52951.793 25/08/14,01:10:15,02,08,1, 11.9,1,1, 17.694, 10313.089, 513.803, 52951.654 25/08/14,01:10:15,03,08,1, 11.9,1,1, 17.694, 10313.100, 513.849, 52951.699 25/08/14,01:10:15,04,08,1, 11.9,1,1, 17.694, 10313.071, 513.858, 52951.736 25/08/14,01:10:15,05,08,1, 11.9,1,1, 17.694, 10313.072, 513.778, 52951.643 25/08/14,01:10:15,06,08,1, 11.9,1,1, 17.694, 10313.086, 513.872, 52951.766 25/08/14,01:10:15,07,08,1, 11.9,1,1, 17.694, 10313.074, 513.839, 52951.759 25/08/14,01:10:15,08,08,1, 11.9,1,1, 17.694, 10313.075, 513.771, 52951.768 25/08/14,01:10:15,09,08,1, 11.9,1,1, 17.694, 10313.083, 513.838, 52951.775 25/08/14,01:10:15,10,08,1, 11.9,1,1, 17.694, 10313.066, 513.768, 52951.738 25/08/14,01:10:15,11,08,1, 11.9,1,1, 17.694, 10313.062, 513.785, 52951.712 25/08/14,01:10:15,12,08,1, 11.9,1,1, 17.694, 10313.064, 513.849, 52951.815 25/08/14,01:10:15,13,08,1, 11.9,1,1, 17.694, 10313.055, 513.755, 52951.760 25/08/14,01:10:15,14,08,1, 11.9,1,1, 17.694, 10313.084, 513.805, 52951.771 25/08/14,01:10:15,15,08,1, 11.9,1,1, 17.694, 10313.083, 513.828, 52951.822 25/08/14,01:10:15,16,08,1, 11.9,1,1, 17.694, 10313.058, 513.732, 52951.763 25/08/14,01:10:15,17,08,1, 11.9,1,1, 17.694, 10313.103, 513.813, 52951.793 25/08/14,01:10:15,18,08,1, 11.9,1,1, 17.694, 10313.044, 513.772, 52951.825 25/08/14,01:10:15,19,08,1, 11.9,1,1, 17.694, 10313.060, 513.741, 52951.791 25/08/14,01:10:16,00,09,1, 11.9,1,1, 17.690, 10313.053, 513.741, 52951.791 25/08/14,01:10:16,01,09,1, 11.9,1,1, 17.690, 10313.056, 513.737, 52951.841 25/08/14,01:10:16,02,09,1, 11.9,1,1, 17.690, 10313.043, 513.763, 52951.863 25/08/14,01:10:16,03,09,1, 11.9,1,1, 17.690, 10313.078, 513.801, 52951.871 25/08/14,01:10:16,04,09,1, 11.9,1,1, 17.690, 10313.021, 513.720, 52951.886 25/08/14,01:10:16,05,09,1, 11.9,1,1, 17.690, 10313.053, 513.774, 52951.924 25/08/14,01:10:16,06,09,1, 11.9,1,1, 17.690, 10313.059, 513.783, 52951.913 25/08/14,01:10:16,07,09,1, 11.9,1,1, 17.690, 10313.030, 513.681, 52951.842 25/08/14,01:10:16,08,09,1, 11.9,1,1, 17.690, 10313.072, 513.768, 52951.901 25/08/14,01:10:16,09,09,1, 11.9,1,1, 17.690, 10313.029, 513.746, 52951.869 25/08/14,01:10:16,10,09,1, 11.9,1,1, 17.690, 10312.998, 513.694, 52951.910 25/08/14,01:10:16,11,09,1, 11.9,1,1, 17.690, 10313.037, 513.782, 52951.957 25/08/14,01:10:16,12,09,1, 11.9,1,1, 17.690, 10313.006, 513.714, 52951.906 25/08/14,01:10:16,13,09,1, 11.9,1,1, 17.690, 10312.988, 513.708, 52951.897 25/08/14,01:10:16,14,09,1, 11.9,1,1, 17.690, 10313.012, 513.780, 52951.988 25/08/14,01:10:16,15,09,1, 11.9,1,1, 17.690, 10312.990, 513.683, 52951.927 25/08/14,01:10:16,16,09,1, 11.9,1,1, 17.690, 10313.010, 513.723, 52951.959 25/08/14,01:10:16,17,09,1, 11.9,1,1, 17.690, 10312.996, 513.748, 52951.923 25/08/14,01:10:16,18,09,1, 11.9,1,1, 17.690, 10312.983, 513.643, 52951.949 25/08/14,01:10:16,19,09,1, 11.9,1,1, 17.690, 10313.018, 513.761, 52951.976 25/08/14,01:10:17,00,08,1, 12.0,1,1, 17.693, 10313.011, 513.761, 52951.976 25/08/14,01:10:17,01,08,1, 12.0,1,1, 17.693, 10312.957, 513.642, 52951.893 25/08/14,01:10:17,02,08,1, 12.0,1,1, 17.693, 10312.959, 513.736, 52951.942 25/08/14,01:10:17,03,08,1, 12.0,1,1, 17.693, 10312.914, 513.659, 52951.909 25/08/14,01:10:17,04,08,1, 12.0,1,1, 17.693, 10312.935, 513.667, 52951.994 25/08/14,01:10:17,05,08,1, 12.0,1,1, 17.693, 10312.946, 513.761, 52952.078 25/08/14,01:10:17,06,08,1, 12.0,1,1, 17.693, 10312.898, 513.644, 52951.985 25/08/14,01:10:17,07,08,1, 12.0,1,1, 17.693, 10312.906, 513.678, 52952.009 25/08/14,01:10:17,08,08,1, 12.0,1,1, 17.693, 10312.906, 513.716, 52952.068 25/08/14,01:10:17,09,08,1, 12.0,1,1, 17.693, 10312.877, 513.606, 52951.954 25/08/14,01:10:17,10,08,1, 12.0,1,1, 17.693, 10312.914, 513.705, 52952.023 25/08/14,01:10:17,11,08,1, 12.0,1,1, 17.693, 10312.851, 513.663, 52952.017 25/08/14,01:10:17,12,08,1, 12.0,1,1, 17.693, 10312.858, 513.609, 52951.997 25/08/14,01:10:17,13,08,1, 12.0,1,1, 17.693, 10312.860, 513.690, 52952.048 25/08/14,01:10:17,14,08,1, 12.0,1,1, 17.693, 10312.844, 513.611, 52951.948 25/08/14,01:10:17,15,08,1, 12.0,1,1, 17.693, 10312.861, 513.610, 52951.986 25/08/14,01:10:17,16,08,1, 12.0,1,1, 17.693, 10312.859, 513.683, 52952.081 25/08/14,01:10:17,17,08,1, 12.0,1,1, 17.693, 10312.827, 513.559, 52951.949 25/08/14,01:10:17,18,08,1, 12.0,1,1, 17.693, 10312.815, 513.588, 52952.029 25/08/14,01:10:17,19,08,1, 12.0,1,1, 17.693, 10312.828, 513.625, 52952.067 25/08/14,01:10:18,00,08,1, 11.9,1,1, 17.691, 10312.819, 513.625, 52952.067 25/08/14,01:10:18,01,08,1, 11.9,1,1, 17.691, 10312.803, 513.614, 52952.042 25/08/14,01:10:18,02,08,1, 11.9,1,1, 17.691, 10312.777, 513.605, 52952.046 25/08/14,01:10:18,03,08,1, 11.9,1,1, 17.691, 10312.770, 513.491, 52951.984 25/08/14,01:10:18,04,08,1, 11.9,1,1, 17.691, 10312.801, 513.613, 52952.044 25/08/14,01:10:18,05,08,1, 11.9,1,1, 17.691, 10312.767, 513.519, 52952.077 25/08/14,01:10:18,06,08,1, 11.9,1,1, 17.691, 10312.747, 513.529, 52952.005 25/08/14,01:10:18,07,08,1, 11.9,1,1, 17.691, 10312.771, 513.581, 52952.054 25/08/14,01:10:18,08,08,1, 11.9,1,1, 17.691, 10312.704, 513.497, 52952.027 25/08/14,01:10:18,09,08,1, 11.9,1,1, 17.691, 10312.728, 513.510, 52952.092 25/08/14,01:10:18,10,08,1, 11.9,1,1, 17.691, 10312.736, 513.561, 52952.150 25/08/14,01:10:18,11,08,1, 11.9,1,1, 17.691, 10312.684, 513.463, 52952.069 25/08/14,01:10:18,12,08,1, 11.9,1,1, 17.691, 10312.703, 513.486, 52952.047 25/08/14,01:10:18,13,08,1, 11.9,1,1, 17.691, 10312.698, 513.512, 52952.046 25/08/14,01:10:18,14,08,1, 11.9,1,1, 17.691, 10312.679, 513.391, 52951.988 25/08/14,01:10:18,15,08,1, 11.9,1,1, 17.691, 10312.677, 513.478, 52952.131 25/08/14,01:10:18,16,08,1, 11.9,1,1, 17.691, 10312.661, 513.457, 52952.092 25/08/14,01:10:18,17,08,1, 11.9,1,1, 17.691, 10312.647, 513.400, 52952.075 25/08/14,01:10:18,18,08,1, 11.9,1,1, 17.691, 10312.650, 513.476, 52952.136 25/08/14,01:10:18,19,08,1, 11.9,1,1, 17.691, 10312.619, 513.389, 52952.093 25/08/14,01:10:19,00,08,1, 12.0,1,1, 17.691, 10312.611, 513.389, 52952.093 25/08/14,01:10:19,01,08,1, 12.0,1,1, 17.691, 10312.621, 513.456, 52952.071 25/08/14,01:10:19,02,08,1, 12.0,1,1, 17.691, 10312.579, 513.355, 52952.108 25/08/14,01:10:19,03,08,1, 12.0,1,1, 17.691, 10312.576, 513.412, 52952.149 25/08/14,01:10:19,04,08,1, 12.0,1,1, 17.691, 10312.576, 513.392, 52952.086 25/08/14,01:10:19,05,08,1, 12.0,1,1, 17.691, 10312.557, 513.310, 52952.012 25/08/14,01:10:19,06,08,1, 12.0,1,1, 17.691, 10312.563, 513.399, 52952.100 25/08/14,01:10:19,07,08,1, 12.0,1,1, 17.691, 10312.529, 513.349, 52952.139 25/08/14,01:10:19,08,08,1, 12.0,1,1, 17.691, 10312.551, 513.299, 52952.102 25/08/14,01:10:19,09,08,1, 12.0,1,1, 17.691, 10312.542, 513.363, 52952.146 25/08/14,01:10:19,10,08,1, 12.0,1,1, 17.691, 10312.504, 513.297, 52952.147 25/08/14,01:10:19,11,08,1, 12.0,1,1, 17.691, 10312.510, 513.287, 52952.139 25/08/14,01:10:19,12,08,1, 12.0,1,1, 17.691, 10312.496, 513.332, 52952.128 25/08/14,01:10:19,13,08,1, 12.0,1,1, 17.691, 10312.500, 513.260, 52952.017 25/08/14,01:10:19,14,08,1, 12.0,1,1, 17.691, 10312.482, 513.293, 52952.112 25/08/14,01:10:19,15,08,1, 12.0,1,1, 17.691, 10312.480, 513.338, 52952.170 25/08/14,01:10:19,16,08,1, 12.0,1,1, 17.691, 10312.438, 513.213, 52952.103 25/08/14,01:10:19,17,08,1, 12.0,1,1, 17.691, 10312.434, 513.273, 52952.133 25/08/14,01:10:19,18,08,1, 12.0,1,1, 17.691, 10312.431, 513.264, 52952.143 25/08/14,01:10:19,19,08,1, 12.0,1,1, 17.691, 10312.433, 513.216, 52952.104 25/08/14,01:10:20,00,08,1, 11.9,1,1, 17.692, 10312.427, 513.216, 52952.104 25/08/14,01:10:20,01,08,1, 11.9,1,1, 17.692, 10312.386, 513.235, 52952.142 25/08/14,01:10:20,02,08,1, 11.9,1,1, 17.692, 10312.386, 513.199, 52952.129 25/08/14,01:10:20,03,08,1, 11.9,1,1, 17.692, 10312.422, 513.290, 52952.210 25/08/14,01:10:20,04,08,1, 11.9,1,1, 17.692, 10312.352, 513.186, 52952.164 25/08/14,01:10:20,05,08,1, 11.9,1,1, 17.692, 10312.359, 513.181, 52952.138 25/08/14,01:10:20,06,08,1, 11.9,1,1, 17.692, 10312.371, 513.248, 52952.221 25/08/14,01:10:20,07,08,1, 11.9,1,1, 17.692, 10312.337, 513.172, 52952.133 25/08/14,01:10:20,08,08,1, 11.9,1,1, 17.692, 10312.349, 513.219, 52952.185 25/08/14,01:10:20,09,08,1, 11.9,1,1, 17.692, 10312.327, 513.222, 52952.164 25/08/14,01:10:20,10,08,1, 11.9,1,1, 17.692, 10312.301, 513.122, 52952.105 25/08/14,01:10:20,11,08,1, 11.9,1,1, 17.692, 10312.302, 513.209, 52952.219 25/08/14,01:10:20,12,08,1, 11.9,1,1, 17.692, 10312.301, 513.168, 52952.175 25/08/14,01:10:20,13,08,1, 11.9,1,1, 17.692, 10312.261, 513.152, 52952.180 25/08/14,01:10:20,14,08,1, 11.9,1,1, 17.692, 10312.282, 513.231, 52952.277 25/08/14,01:10:20,15,08,1, 11.9,1,1, 17.692, 10312.235, 513.124, 52952.128 25/08/14,01:10:20,16,08,1, 11.9,1,1, 17.692, 10312.268, 513.138, 52952.157 25/08/14,01:10:20,17,08,1, 11.9,1,1, 17.692, 10312.229, 513.218, 52952.287 25/08/14,01:10:20,18,08,1, 11.9,1,1, 17.692, 10312.210, 513.111, 52952.271 25/08/14,01:10:20,19,08,1, 11.9,1,1, 17.692, 10312.249, 513.150, 52952.216 25/08/14,01:10:21,00,09,1, 11.9,1,1, 17.693, 10312.244, 513.150, 52952.216 25/08/14,01:10:21,01,09,1, 11.9,1,1, 17.693, 10312.209, 513.086, 52952.155 25/08/14,01:10:21,02,09,1, 11.9,1,1, 17.693, 10312.221, 513.197, 52952.248 25/08/14,01:10:21,03,09,1, 11.9,1,1, 17.693, 10312.182, 513.128, 52952.260 25/08/14,01:10:21,04,09,1, 11.9,1,1, 17.693, 10312.159, 513.092, 52952.211 25/08/14,01:10:21,05,09,1, 11.9,1,1, 17.693, 10312.158, 513.176, 52952.315 25/08/14,01:10:21,06,09,1, 11.9,1,1, 17.693, 10312.178, 513.101, 52952.286 25/08/14,01:10:21,07,09,1, 11.9,1,1, 17.693, 10312.126, 513.095, 52952.239 25/08/14,01:10:21,08,09,1, 11.9,1,1, 17.693, 10312.148, 513.148, 52952.306 25/08/14,01:10:21,09,09,1, 11.9,1,1, 17.693, 10312.105, 513.056, 52952.259 25/08/14,01:10:21,10,09,1, 11.9,1,1, 17.693, 10312.100, 513.106, 52952.254 25/08/14,01:10:21,11,09,1, 11.9,1,1, 17.693, 10312.094, 513.154, 52952.360 25/08/14,01:10:21,12,09,1, 11.9,1,1, 17.693, 10312.057, 513.050, 52952.239 25/08/14,01:10:21,13,09,1, 11.9,1,1, 17.693, 10312.079, 513.147, 52952.381 25/08/14,01:10:21,14,09,1, 11.9,1,1, 17.693, 10312.068, 513.102, 52952.289 25/08/14,01:10:21,15,09,1, 11.9,1,1, 17.693, 10312.045, 513.049, 52952.259 25/08/14,01:10:21,16,09,1, 11.9,1,1, 17.693, 10312.064, 513.116, 52952.375 25/08/14,01:10:21,17,09,1, 11.9,1,1, 17.693, 10312.026, 513.058, 52952.363 25/08/14,01:10:21,18,09,1, 11.9,1,1, 17.693, 10312.006, 513.055, 52952.350 25/08/14,01:10:21,19,09,1, 11.9,1,1, 17.693, 10312.001, 513.127, 52952.434 25/08/14,01:10:22,00,09,1, 11.9,1,1, 17.690, 10311.993, 513.127, 52952.434 25/08/14,01:10:22,01,09,1, 11.9,1,1, 17.690, 10311.988, 513.067, 52952.371 25/08/14,01:10:22,02,09,1, 11.9,1,1, 17.690, 10311.987, 513.118, 52952.404 25/08/14,01:10:22,03,09,1, 11.9,1,1, 17.690, 10311.949, 513.025, 52952.339 25/08/14,01:10:22,04,09,1, 11.9,1,1, 17.690, 10311.963, 513.067, 52952.344 25/08/14,01:10:22,05,09,1, 11.9,1,1, 17.690, 10311.946, 513.079, 52952.409 25/08/14,01:10:22,06,09,1, 11.9,1,1, 17.690, 10311.921, 512.985, 52952.332 25/08/14,01:10:22,07,09,1, 11.9,1,1, 17.690, 10311.928, 513.069, 52952.384 25/08/14,01:10:22,08,09,1, 11.9,1,1, 17.690, 10311.906, 513.050, 52952.362 25/08/14,01:10:22,09,09,1, 11.9,1,1, 17.690, 10311.892, 512.978, 52952.345 25/08/14,01:10:22,10,09,1, 11.9,1,1, 17.690, 10311.889, 513.079, 52952.466 25/08/14,01:10:22,11,09,1, 11.9,1,1, 17.690, 10311.888, 512.979, 52952.417 25/08/14,01:10:22,12,09,1, 11.9,1,1, 17.690, 10311.852, 512.994, 52952.399 25/08/14,01:10:22,13,09,1, 11.9,1,1, 17.690, 10311.866, 513.045, 52952.534 25/08/14,01:10:22,14,09,1, 11.9,1,1, 17.690, 10311.822, 512.957, 52952.484 25/08/14,01:10:22,15,09,1, 11.9,1,1, 17.690, 10311.827, 512.983, 52952.469 25/08/14,01:10:22,16,09,1, 11.9,1,1, 17.690, 10311.774, 513.029, 52952.514 25/08/14,01:10:22,17,09,1, 11.9,1,1, 17.690, 10311.767, 512.938, 52952.429 25/08/14,01:10:22,18,09,1, 11.9,1,1, 17.690, 10311.771, 513.006, 52952.530 25/08/14,01:10:22,19,09,1, 11.9,1,1, 17.690, 10311.791, 512.993, 52952.524 25/08/14,01:10:23,00,08,1, 11.9,1,1, 17.686, 10311.785, 512.993, 52952.524 25/08/14,01:10:23,01,08,1, 11.9,1,1, 17.686, 10311.734, 512.988, 52952.470 25/08/14,01:10:23,02,08,1, 11.9,1,1, 17.686, 10311.735, 512.976, 52952.493 25/08/14,01:10:23,03,08,1, 11.9,1,1, 17.686, 10311.705, 512.900, 52952.514 25/08/14,01:10:23,04,08,1, 11.9,1,1, 17.686, 10311.720, 513.016, 52952.583 25/08/14,01:10:23,05,08,1, 11.9,1,1, 17.686, 10311.667, 512.917, 52952.477 25/08/14,01:10:23,06,08,1, 11.9,1,1, 17.686, 10311.677, 512.944, 52952.479 25/08/14,01:10:23,07,08,1, 11.9,1,1, 17.686, 10311.658, 512.983, 52952.529 25/08/14,01:10:23,08,08,1, 11.9,1,1, 17.686, 10311.648, 512.893, 52952.452 25/08/14,01:10:23,09,08,1, 11.9,1,1, 17.686, 10311.637, 512.932, 52952.526 25/08/14,01:10:23,10,08,1, 11.9,1,1, 17.686, 10311.610, 512.951, 52952.546 25/08/14,01:10:23,11,08,1, 11.9,1,1, 17.686, 10311.637, 512.856, 52952.543 25/08/14,01:10:23,12,08,1, 11.9,1,1, 17.686, 10311.617, 512.916, 52952.538 25/08/14,01:10:23,13,08,1, 11.9,1,1, 17.686, 10311.599, 512.945, 52952.574 25/08/14,01:10:23,14,08,1, 11.9,1,1, 17.686, 10311.578, 512.830, 52952.547 25/08/14,01:10:23,15,08,1, 11.9,1,1, 17.686, 10311.585, 512.927, 52952.633 25/08/14,01:10:23,16,08,1, 11.9,1,1, 17.686, 10311.553, 512.898, 52952.566 25/08/14,01:10:23,17,08,1, 11.9,1,1, 17.686, 10311.559, 512.839, 52952.563 25/08/14,01:10:23,18,08,1, 11.9,1,1, 17.686, 10311.559, 512.935, 52952.587 25/08/14,01:10:23,19,08,1, 11.9,1,1, 17.686, 10311.555, 512.884, 52952.634 25/08/14,01:10:24,00,09,1, 11.9,1,1, 17.687, 10311.551, 512.884, 52952.634 25/08/14,01:10:24,01,09,1, 11.9,1,1, 17.687, 10311.524, 512.905, 52952.571 25/08/14,01:10:24,02,09,1, 11.9,1,1, 17.687, 10311.494, 512.819, 52952.597 25/08/14,01:10:24,03,09,1, 11.9,1,1, 17.687, 10311.499, 512.801, 52952.650 25/08/14,01:10:24,04,09,1, 11.9,1,1, 17.687, 10311.493, 512.883, 52952.646 25/08/14,01:10:24,05,09,1, 11.9,1,1, 17.687, 10311.455, 512.802, 52952.626 25/08/14,01:10:24,06,09,1, 11.9,1,1, 17.687, 10311.463, 512.811, 52952.630 25/08/14,01:10:24,07,09,1, 11.9,1,1, 17.687, 10311.466, 512.816, 52952.602 25/08/14,01:10:24,08,09,1, 11.9,1,1, 17.687, 10311.441, 512.723, 52952.557 25/08/14,01:10:24,09,09,1, 11.9,1,1, 17.687, 10311.472, 512.750, 52952.626 25/08/14,01:10:24,10,09,1, 11.9,1,1, 17.687, 10311.431, 512.808, 52952.623 25/08/14,01:10:24,11,09,1, 11.9,1,1, 17.687, 10311.433, 512.726, 52952.636 25/08/14,01:10:24,12,09,1, 11.9,1,1, 17.687, 10311.449, 512.796, 52952.654 25/08/14,01:10:24,13,09,1, 11.9,1,1, 17.687, 10311.440, 512.776, 52952.632 25/08/14,01:10:24,14,09,1, 11.9,1,1, 17.687, 10311.394, 512.686, 52952.649 25/08/14,01:10:24,15,09,1, 11.9,1,1, 17.687, 10311.416, 512.771, 52952.699 25/08/14,01:10:24,16,09,1, 11.9,1,1, 17.687, 10311.385, 512.687, 52952.667 25/08/14,01:10:24,17,09,1, 11.9,1,1, 17.687, 10311.402, 512.622, 52952.610 25/08/14,01:10:24,18,09,1, 11.9,1,1, 17.687, 10311.383, 512.728, 52952.661 25/08/14,01:10:24,19,09,1, 11.9,1,1, 17.687, 10311.379, 512.646, 52952.603 25/08/14,01:10:25,00,08,1, 11.9,1,1, 17.687, 10311.376, 512.646, 52952.603 25/08/14,01:10:25,01,08,1, 11.9,1,1, 17.687, 10311.401, 512.688, 52952.711 25/08/14,01:10:25,02,08,1, 11.9,1,1, 17.687, 10311.370, 512.593, 52952.613 25/08/14,01:10:25,03,08,1, 11.9,1,1, 17.687, 10311.373, 512.646, 52952.659 25/08/14,01:10:25,04,08,1, 11.9,1,1, 17.687, 10311.354, 512.646, 52952.617 25/08/14,01:10:25,05,08,1, 11.9,1,1, 17.687, 10311.358, 512.566, 52952.630 25/08/14,01:10:25,06,08,1, 11.9,1,1, 17.687, 10311.346, 512.619, 52952.636 25/08/14,01:10:25,07,08,1, 11.9,1,1, 17.687, 10311.349, 512.609, 52952.622 25/08/14,01:10:25,08,08,1, 11.9,1,1, 17.687, 10311.330, 512.534, 52952.620 25/08/14,01:10:25,09,08,1, 11.9,1,1, 17.687, 10311.353, 512.585, 52952.702 25/08/14,01:10:25,10,08,1, 11.9,1,1, 17.687, 10311.337, 512.532, 52952.635 25/08/14,01:10:25,11,08,1, 11.9,1,1, 17.687, 10311.313, 512.491, 52952.592 25/08/14,01:10:25,12,08,1, 11.9,1,1, 17.687, 10311.329, 512.585, 52952.698 25/08/14,01:10:25,13,08,1, 11.9,1,1, 17.687, 10311.325, 512.492, 52952.580 25/08/14,01:10:25,14,08,1, 11.9,1,1, 17.687, 10311.305, 512.479, 52952.681 25/08/14,01:10:25,15,08,1, 11.9,1,1, 17.687, 10311.317, 512.552, 52952.639 25/08/14,01:10:25,16,08,1, 11.9,1,1, 17.687, 10311.298, 512.441, 52952.635 25/08/14,01:10:25,17,08,1, 11.9,1,1, 17.687, 10311.306, 512.457, 52952.664 25/08/14,01:10:25,18,08,1, 11.9,1,1, 17.687, 10311.286, 512.516, 52952.686 25/08/14,01:10:25,19,08,1, 11.9,1,1, 17.687, 10311.276, 512.403, 52952.632 25/08/14,01:10:26,00,09,1, 11.9,1,1, 17.690, 10311.276, 512.403, 52952.632 25/08/14,01:10:26,01,09,1, 11.9,1,1, 17.690, 10311.262, 512.456, 52952.678 25/08/14,01:10:26,02,09,1, 11.9,1,1, 17.690, 10311.256, 512.380, 52952.638 25/08/14,01:10:26,03,09,1, 11.9,1,1, 17.690, 10311.287, 512.446, 52952.678 25/08/14,01:10:26,04,09,1, 11.9,1,1, 17.690, 10311.226, 512.436, 52952.699 25/08/14,01:10:26,05,09,1, 11.9,1,1, 17.690, 10311.210, 512.328, 52952.641 25/08/14,01:10:26,06,09,1, 11.9,1,1, 17.690, 10311.259, 512.402, 52952.688 25/08/14,01:10:26,07,09,1, 11.9,1,1, 17.690, 10311.220, 512.382, 52952.616 25/08/14,01:10:26,08,09,1, 11.9,1,1, 17.690, 10311.202, 512.300, 52952.611 25/08/14,01:10:26,09,09,1, 11.9,1,1, 17.690, 10311.237, 512.394, 52952.692 25/08/14,01:10:26,10,09,1, 11.9,1,1, 17.690, 10311.204, 512.335, 52952.725 25/08/14,01:10:26,11,09,1, 11.9,1,1, 17.690, 10311.205, 512.283, 52952.624 25/08/14,01:10:26,12,09,1, 11.9,1,1, 17.690, 10311.214, 512.362, 52952.661 25/08/14,01:10:26,13,09,1, 11.9,1,1, 17.690, 10311.149, 512.278, 52952.664 25/08/14,01:10:26,14,09,1, 11.9,1,1, 17.690, 10311.180, 512.269, 52952.622 25/08/14,01:10:26,15,09,1, 11.9,1,1, 17.690, 10311.188, 512.341, 52952.674 25/08/14,01:10:26,16,09,1, 11.9,1,1, 17.690, 10311.136, 512.244, 52952.680 25/08/14,01:10:26,17,09,1, 11.9,1,1, 17.690, 10311.163, 512.251, 52952.659 25/08/14,01:10:26,18,09,1, 11.9,1,1, 17.690, 10311.193, 512.261, 52952.734 25/08/14,01:10:26,19,09,1, 11.9,1,1, 17.690, 10311.137, 512.170, 52952.578 25/08/14,01:10:27,00,09,1, 11.9,1,1, 17.687, 10311.134, 512.170, 52952.578 25/08/14,01:10:27,01,09,1, 11.9,1,1, 17.687, 10311.116, 512.223, 52952.673 25/08/14,01:10:27,02,09,1, 11.9,1,1, 17.687, 10311.110, 512.118, 52952.627 25/08/14,01:10:27,03,09,1, 11.9,1,1, 17.687, 10311.148, 512.200, 52952.698 25/08/14,01:10:27,04,09,1, 11.9,1,1, 17.687, 10311.115, 512.198, 52952.677 25/08/14,01:10:27,05,09,1, 11.9,1,1, 17.687, 10311.060, 512.104, 52952.684 25/08/14,01:10:27,06,09,1, 11.9,1,1, 17.687, 10311.090, 512.199, 52952.723 25/08/14,01:10:27,07,09,1, 11.9,1,1, 17.687, 10311.077, 512.133, 52952.703 25/08/14,01:10:27,08,09,1, 11.9,1,1, 17.687, 10311.067, 512.068, 52952.693 25/08/14,01:10:27,09,09,1, 11.9,1,1, 17.687, 10311.092, 512.122, 52952.719 25/08/14,01:10:27,10,09,1, 11.9,1,1, 17.687, 10311.060, 512.092, 52952.693 25/08/14,01:10:27,11,09,1, 11.9,1,1, 17.687, 10311.045, 512.032, 52952.673 25/08/14,01:10:27,12,09,1, 11.9,1,1, 17.687, 10311.036, 512.117, 52952.763 25/08/14,01:10:27,13,09,1, 11.9,1,1, 17.687, 10311.011, 512.026, 52952.700 25/08/14,01:10:27,14,09,1, 11.9,1,1, 17.687, 10311.009, 512.016, 52952.673 25/08/14,01:10:27,15,09,1, 11.9,1,1, 17.687, 10311.029, 512.064, 52952.748 25/08/14,01:10:27,16,09,1, 11.9,1,1, 17.687, 10310.982, 511.964, 52952.685 25/08/14,01:10:27,17,09,1, 11.9,1,1, 17.687, 10310.999, 511.985, 52952.730 25/08/14,01:10:27,18,09,1, 11.9,1,1, 17.687, 10310.996, 512.023, 52952.762 25/08/14,01:10:27,19,09,1, 11.9,1,1, 17.687, 10310.948, 511.920, 52952.672 25/08/14,01:10:28,00,08,1, 12.0,1,1, 17.698, 10310.942, 511.920, 52952.672 25/08/14,01:10:28,01,08,1, 12.0,1,1, 17.698, 10310.954, 511.986, 52952.754 25/08/14,01:10:28,02,08,1, 12.0,1,1, 17.698, 10310.930, 511.871, 52952.736 25/08/14,01:10:28,03,08,1, 12.0,1,1, 17.698, 10310.933, 511.908, 52952.721 25/08/14,01:10:28,04,08,1, 12.0,1,1, 17.698, 10310.903, 511.966, 52952.710 25/08/14,01:10:28,05,08,1, 12.0,1,1, 17.698, 10310.886, 511.845, 52952.676 25/08/14,01:10:28,06,08,1, 12.0,1,1, 17.698, 10310.917, 511.886, 52952.736 25/08/14,01:10:28,07,08,1, 12.0,1,1, 17.698, 10310.900, 511.876, 52952.692 25/08/14,01:10:28,08,08,1, 12.0,1,1, 17.698, 10310.847, 511.811, 52952.633 25/08/14,01:10:28,09,08,1, 12.0,1,1, 17.698, 10310.889, 511.859, 52952.721 25/08/14,01:10:28,10,08,1, 12.0,1,1, 17.698, 10310.844, 511.812, 52952.765 25/08/14,01:10:28,11,08,1, 12.0,1,1, 17.698, 10310.833, 511.759, 52952.686 25/08/14,01:10:28,12,08,1, 12.0,1,1, 17.698, 10310.854, 511.837, 52952.726 25/08/14,01:10:28,13,08,1, 12.0,1,1, 17.698, 10310.824, 511.752, 52952.706 25/08/14,01:10:28,14,08,1, 12.0,1,1, 17.698, 10310.794, 511.708, 52952.705 25/08/14,01:10:28,15,08,1, 12.0,1,1, 17.698, 10310.798, 511.763, 52952.779 25/08/14,01:10:28,16,08,1, 12.0,1,1, 17.698, 10310.788, 511.716, 52952.706 25/08/14,01:10:28,17,08,1, 12.0,1,1, 17.698, 10310.779, 511.673, 52952.639 25/08/14,01:10:28,18,08,1, 12.0,1,1, 17.698, 10310.780, 511.748, 52952.773 25/08/14,01:10:28,19,08,1, 12.0,1,1, 17.698, 10310.761, 511.656, 52952.698 25/08/14,01:10:29,00,08,1, 11.9,1,1, 17.689, 10310.758, 511.656, 52952.698 25/08/14,01:10:29,01,08,1, 11.9,1,1, 17.689, 10310.717, 511.683, 52952.660 25/08/14,01:10:29,02,08,1, 11.9,1,1, 17.689, 10310.695, 511.590, 52952.715 25/08/14,01:10:29,03,08,1, 11.9,1,1, 17.689, 10310.707, 511.579, 52952.622 25/08/14,01:10:29,04,08,1, 11.9,1,1, 17.689, 10310.684, 511.667, 52952.750 25/08/14,01:10:29,05,08,1, 11.9,1,1, 17.689, 10310.663, 511.546, 52952.683 25/08/14,01:10:29,06,08,1, 11.9,1,1, 17.689, 10310.672, 511.603, 52952.704 25/08/14,01:10:29,07,08,1, 11.9,1,1, 17.689, 10310.651, 511.623, 52952.809 25/08/14,01:10:29,08,08,1, 11.9,1,1, 17.689, 10310.612, 511.491, 52952.657 25/08/14,01:10:29,09,08,1, 11.9,1,1, 17.689, 10310.634, 511.570, 52952.835 25/08/14,01:10:29,10,08,1, 11.9,1,1, 17.689, 10310.585, 511.578, 52952.773 25/08/14,01:10:29,11,08,1, 11.9,1,1, 17.689, 10310.588, 511.498, 52952.712 25/08/14,01:10:29,12,08,1, 11.9,1,1, 17.689, 10310.594, 511.556, 52952.857 25/08/14,01:10:29,13,08,1, 11.9,1,1, 17.689, 10310.565, 511.541, 52952.775 25/08/14,01:10:29,14,08,1, 11.9,1,1, 17.689, 10310.575, 511.459, 52952.719 25/08/14,01:10:29,15,08,1, 11.9,1,1, 17.689, 10310.562, 511.538, 52952.827 25/08/14,01:10:29,16,08,1, 11.9,1,1, 17.689, 10310.545, 511.501, 52952.720 25/08/14,01:10:29,17,08,1, 11.9,1,1, 17.689, 10310.512, 511.417, 52952.716 25/08/14,01:10:29,18,08,1, 11.9,1,1, 17.689, 10310.517, 511.478, 52952.734 25/08/14,01:10:29,19,08,1, 11.9,1,1, 17.689, 10310.508, 511.456, 52952.745 25/08/14,01:10:30,00,07,1, 11.9,1,1, 17.689, 10310.500, 511.456, 52952.745 25/08/14,01:10:30,01,07,1, 11.9,1,1, 17.689, 10310.497, 511.479, 52952.832 25/08/14,01:10:30,02,07,1, 11.9,1,1, 17.689, 10310.468, 511.409, 52952.805 25/08/14,01:10:30,03,07,1, 11.9,1,1, 17.689, 10310.462, 511.375, 52952.777 25/08/14,01:10:30,04,07,1, 11.9,1,1, 17.689, 10310.456, 511.442, 52952.859 25/08/14,01:10:30,05,07,1, 11.9,1,1, 17.689, 10310.428, 511.346, 52952.775 25/08/14,01:10:30,06,07,1, 11.9,1,1, 17.689, 10310.424, 511.367, 52952.774 25/08/14,01:10:30,07,07,1, 11.9,1,1, 17.689, 10310.443, 511.416, 52952.840 25/08/14,01:10:30,08,07,1, 11.9,1,1, 17.689, 10310.385, 511.340, 52952.779 25/08/14,01:10:30,09,07,1, 11.9,1,1, 17.689, 10310.379, 511.334, 52952.769 25/08/14,01:10:30,10,07,1, 11.9,1,1, 17.689, 10310.379, 511.415, 52952.860 25/08/14,01:10:30,11,07,1, 11.9,1,1, 17.689, 10310.328, 511.302, 52952.798 25/08/14,01:10:30,12,07,1, 11.9,1,1, 17.689, 10310.349, 511.325, 52952.814 25/08/14,01:10:30,13,07,1, 11.9,1,1, 17.689, 10310.338, 511.367, 52952.859 25/08/14,01:10:30,14,07,1, 11.9,1,1, 17.689, 10310.322, 511.266, 52952.818 25/08/14,01:10:30,15,07,1, 11.9,1,1, 17.689, 10310.311, 511.304, 52952.836 25/08/14,01:10:30,16,07,1, 11.9,1,1, 17.689, 10310.322, 511.344, 52952.903 25/08/14,01:10:30,17,07,1, 11.9,1,1, 17.689, 10310.294, 511.221, 52952.828 25/08/14,01:10:30,18,07,1, 11.9,1,1, 17.689, 10310.269, 511.241, 52952.882 25/08/14,01:10:30,19,07,1, 11.9,1,1, 17.689, 10310.246, 511.305, 52952.912 25/08/14,01:10:31,00,08,1, 11.9,1,1, 17.690, 10310.241, 511.305, 52952.912 25/08/14,01:10:31,01,08,1, 11.9,1,1, 17.690, 10310.232, 511.245, 52952.893 25/08/14,01:10:31,02,08,1, 11.9,1,1, 17.690, 10310.233, 511.270, 52952.899 25/08/14,01:10:31,03,08,1, 11.9,1,1, 17.690, 10310.210, 511.182, 52952.844 25/08/14,01:10:31,04,08,1, 11.9,1,1, 17.690, 10310.207, 511.206, 52952.887 25/08/14,01:10:31,05,08,1, 11.9,1,1, 17.690, 10310.199, 511.245, 52952.886 25/08/14,01:10:31,06,08,1, 11.9,1,1, 17.690, 10310.176, 511.127, 52952.838 25/08/14,01:10:31,07,08,1, 11.9,1,1, 17.690, 10310.190, 511.206, 52952.957 25/08/14,01:10:31,08,08,1, 11.9,1,1, 17.690, 10310.172, 511.219, 52952.911 25/08/14,01:10:31,09,08,1, 11.9,1,1, 17.690, 10310.130, 511.111, 52952.866 25/08/14,01:10:31,10,08,1, 11.9,1,1, 17.690, 10310.146, 511.183, 52952.950 25/08/14,01:10:31,11,08,1, 11.9,1,1, 17.690, 10310.137, 511.193, 52952.945 25/08/14,01:10:31,12,08,1, 11.9,1,1, 17.690, 10310.106, 511.090, 52952.845 25/08/14,01:10:31,13,08,1, 11.9,1,1, 17.690, 10310.090, 511.169, 52952.953 25/08/14,01:10:31,14,08,1, 11.9,1,1, 17.690, 10310.118, 511.176, 52952.975 25/08/14,01:10:31,15,08,1, 11.9,1,1, 17.690, 10310.076, 511.060, 52952.825 25/08/14,01:10:31,16,08,1, 11.9,1,1, 17.690, 10310.051, 511.153, 52953.046 25/08/14,01:10:31,17,08,1, 11.9,1,1, 17.690, 10310.067, 511.133, 52952.870 25/08/14,01:10:31,18,08,1, 11.9,1,1, 17.690, 10310.028, 511.034, 52952.852 25/08/14,01:10:31,19,08,1, 11.9,1,1, 17.690, 10310.081, 511.106, 52952.893 25/08/14,01:10:32,00,08,1, 11.9,1,1, 17.686, 10310.074, 511.106, 52952.893 25/08/14,01:10:32,01,08,1, 11.9,1,1, 17.686, 10310.024, 511.034, 52952.912 25/08/14,01:10:32,02,08,1, 11.9,1,1, 17.686, 10310.012, 511.096, 52952.946 25/08/14,01:10:32,03,08,1, 11.9,1,1, 17.686, 10310.003, 511.077, 52953.006 25/08/14,01:10:32,04,08,1, 11.9,1,1, 17.686, 10309.964, 511.006, 52952.897 25/08/14,01:10:32,05,08,1, 11.9,1,1, 17.686, 10310.001, 511.072, 52952.956 25/08/14,01:10:32,06,08,1, 11.9,1,1, 17.686, 10309.982, 511.067, 52952.986 25/08/14,01:10:32,07,08,1, 11.9,1,1, 17.686, 10309.938, 510.974, 52952.967 25/08/14,01:10:32,08,08,1, 11.9,1,1, 17.686, 10309.950, 511.041, 52952.982 25/08/14,01:10:32,09,08,1, 11.9,1,1, 17.686, 10309.933, 511.034, 52953.004 25/08/14,01:10:32,10,08,1, 11.9,1,1, 17.686, 10309.913, 510.939, 52952.932 25/08/14,01:10:32,11,08,1, 11.9,1,1, 17.686, 10309.941, 511.032, 52953.045 25/08/14,01:10:32,12,08,1, 11.9,1,1, 17.686, 10309.922, 511.008, 52952.966 25/08/14,01:10:32,13,08,1, 11.9,1,1, 17.686, 10309.907, 510.930, 52952.925 25/08/14,01:10:32,14,08,1, 11.9,1,1, 17.686, 10309.909, 510.984, 52953.002 25/08/14,01:10:32,15,08,1, 11.9,1,1, 17.686, 10309.882, 510.966, 52952.995 25/08/14,01:10:32,16,08,1, 11.9,1,1, 17.686, 10309.845, 510.874, 52952.947 25/08/14,01:10:32,17,08,1, 11.9,1,1, 17.686, 10309.859, 510.967, 52953.057 25/08/14,01:10:32,18,08,1, 11.9,1,1, 17.686, 10309.857, 510.934, 52953.002 25/08/14,01:10:32,19,08,1, 11.9,1,1, 17.686, 10309.821, 510.872, 52953.028 25/08/14,01:10:33,00,08,1, 11.9,1,1, 17.690, 10309.815, 510.872, 52953.028 25/08/14,01:10:33,01,08,1, 11.9,1,1, 17.690, 10309.797, 510.904, 52953.052 25/08/14,01:10:33,02,08,1, 11.9,1,1, 17.690, 10309.806, 510.869, 52953.093 25/08/14,01:10:33,03,08,1, 11.9,1,1, 17.690, 10309.788, 510.908, 52953.079 25/08/14,01:10:33,04,08,1, 11.9,1,1, 17.690, 10309.789, 510.873, 52953.033 25/08/14,01:10:33,05,08,1, 11.9,1,1, 17.690, 10309.754, 510.807, 52953.046 25/08/14,01:10:33,06,08,1, 11.9,1,1, 17.690, 10309.759, 510.898, 52953.128 25/08/14,01:10:33,07,08,1, 11.9,1,1, 17.690, 10309.754, 510.835, 52953.057 25/08/14,01:10:33,08,08,1, 11.9,1,1, 17.690, 10309.701, 510.785, 52953.081 25/08/14,01:10:33,09,08,1, 11.9,1,1, 17.690, 10309.737, 510.866, 52953.082 25/08/14,01:10:33,10,08,1, 11.9,1,1, 17.690, 10309.701, 510.799, 52953.063 25/08/14,01:10:33,11,08,1, 11.9,1,1, 17.690, 10309.669, 510.756, 52953.033 25/08/14,01:10:33,12,08,1, 11.9,1,1, 17.690, 10309.684, 510.856, 52953.142 25/08/14,01:10:33,13,08,1, 11.9,1,1, 17.690, 10309.654, 510.816, 52953.110 25/08/14,01:10:33,14,08,1, 11.9,1,1, 17.690, 10309.658, 510.736, 52953.071 25/08/14,01:10:33,15,08,1, 11.9,1,1, 17.690, 10309.640, 510.817, 52953.120 25/08/14,01:10:33,16,08,1, 11.9,1,1, 17.690, 10309.653, 510.746, 52953.066 25/08/14,01:10:33,17,08,1, 11.9,1,1, 17.690, 10309.613, 510.721, 52953.141 25/08/14,01:10:33,18,08,1, 11.9,1,1, 17.690, 10309.635, 510.800, 52953.195 25/08/14,01:10:33,19,08,1, 11.9,1,1, 17.690, 10309.623, 510.733, 52953.129 25/08/14,01:10:34,00,08,1, 12.0,1,1, 17.689, 10309.615, 510.733, 52953.129 25/08/14,01:10:34,01,08,1, 12.0,1,1, 17.689, 10309.590, 510.769, 52953.210 25/08/14,01:10:34,02,08,1, 12.0,1,1, 17.689, 10309.536, 510.715, 52953.098 25/08/14,01:10:34,03,08,1, 12.0,1,1, 17.689, 10309.540, 510.678, 52953.094 25/08/14,01:10:34,04,08,1, 12.0,1,1, 17.689, 10309.544, 510.765, 52953.279 25/08/14,01:10:34,05,08,1, 12.0,1,1, 17.689, 10309.520, 510.679, 52953.169 25/08/14,01:10:34,06,08,1, 12.0,1,1, 17.689, 10309.508, 510.674, 52953.151 25/08/14,01:10:34,07,08,1, 12.0,1,1, 17.689, 10309.524, 510.735, 52953.213 25/08/14,01:10:34,08,08,1, 12.0,1,1, 17.689, 10309.477, 510.657, 52953.160 25/08/14,01:10:34,09,08,1, 12.0,1,1, 17.689, 10309.472, 510.651, 52953.214 25/08/14,01:10:34,10,08,1, 12.0,1,1, 17.689, 10309.453, 510.700, 52953.214 25/08/14,01:10:34,11,08,1, 12.0,1,1, 17.689, 10309.421, 510.634, 52953.171 25/08/14,01:10:34,12,08,1, 12.0,1,1, 17.689, 10309.416, 510.650, 52953.166 25/08/14,01:10:34,13,08,1, 12.0,1,1, 17.689, 10309.419, 510.725, 52953.256 25/08/14,01:10:34,14,08,1, 12.0,1,1, 17.689, 10309.391, 510.617, 52953.150 25/08/14,01:10:34,15,08,1, 12.0,1,1, 17.689, 10309.371, 510.629, 52953.263 25/08/14,01:10:34,16,08,1, 12.0,1,1, 17.689, 10309.376, 510.674, 52953.302 25/08/14,01:10:34,17,08,1, 12.0,1,1, 17.689, 10309.353, 510.565, 52953.273 25/08/14,01:10:34,18,08,1, 12.0,1,1, 17.689, 10309.384, 510.592, 52953.255 25/08/14,01:10:34,19,08,1, 12.0,1,1, 17.689, 10309.337, 510.678, 52953.266 25/08/14,01:10:35,00,07,1, 11.8,1,1, 17.690, 10309.331, 510.678, 52953.266 25/08/14,01:10:35,01,07,1, 11.8,1,1, 17.690, 10309.315, 510.605, 52953.257 25/08/14,01:10:35,02,07,1, 11.8,1,1, 17.690, 10309.321, 510.645, 52953.341 25/08/14,01:10:35,03,07,1, 11.8,1,1, 17.690, 10309.273, 510.530, 52953.256 25/08/14,01:10:35,04,07,1, 11.8,1,1, 17.690, 10309.297, 510.568, 52953.312 25/08/14,01:10:35,05,07,1, 11.8,1,1, 17.690, 10309.276, 510.639, 52953.335 25/08/14,01:10:35,06,07,1, 11.8,1,1, 17.690, 10309.249, 510.526, 52953.306 25/08/14,01:10:35,07,07,1, 11.8,1,1, 17.690, 10309.244, 510.596, 52953.401 25/08/14,01:10:35,08,07,1, 11.8,1,1, 17.690, 10309.234, 510.617, 52953.327 25/08/14,01:10:35,09,07,1, 11.8,1,1, 17.690, 10309.192, 510.518, 52953.276 25/08/14,01:10:35,10,07,1, 11.8,1,1, 17.690, 10309.198, 510.569, 52953.362 25/08/14,01:10:35,11,07,1, 11.8,1,1, 17.690, 10309.205, 510.581, 52953.329 25/08/14,01:10:35,12,07,1, 11.8,1,1, 17.690, 10309.175, 510.491, 52953.340 25/08/14,01:10:35,13,07,1, 11.8,1,1, 17.690, 10309.153, 510.583, 52953.341 25/08/14,01:10:35,14,07,1, 11.8,1,1, 17.690, 10309.156, 510.575, 52953.404 25/08/14,01:10:35,15,07,1, 11.8,1,1, 17.690, 10309.128, 510.507, 52953.373 25/08/14,01:10:35,16,07,1, 11.8,1,1, 17.690, 10309.138, 510.550, 52953.370 25/08/14,01:10:35,17,07,1, 11.8,1,1, 17.690, 10309.105, 510.580, 52953.479 25/08/14,01:10:35,18,07,1, 11.8,1,1, 17.690, 10309.108, 510.491, 52953.387 25/08/14,01:10:35,19,07,1, 11.8,1,1, 17.690, 10309.132, 510.585, 52953.498 25/08/14,01:10:36,00,07,1, 11.9,1,1, 17.691, 10309.131, 510.585, 52953.498 25/08/14,01:10:36,01,07,1, 11.9,1,1, 17.691, 10309.054, 510.507, 52953.373 25/08/14,01:10:36,02,07,1, 11.9,1,1, 17.691, 10309.078, 510.587, 52953.463 25/08/14,01:10:36,03,07,1, 11.9,1,1, 17.691, 10309.067, 510.557, 52953.477 25/08/14,01:10:36,04,07,1, 11.9,1,1, 17.691, 10309.056, 510.502, 52953.436 25/08/14,01:10:36,05,07,1, 11.9,1,1, 17.691, 10309.067, 510.606, 52953.452 25/08/14,01:10:36,06,07,1, 11.9,1,1, 17.691, 10309.046, 510.561, 52953.501 25/08/14,01:10:36,07,07,1, 11.9,1,1, 17.691, 10309.013, 510.500, 52953.418 25/08/14,01:10:36,08,07,1, 11.9,1,1, 17.691, 10309.037, 510.570, 52953.506 25/08/14,01:10:36,09,07,1, 11.9,1,1, 17.691, 10309.018, 510.534, 52953.475 25/08/14,01:10:36,10,07,1, 11.9,1,1, 17.691, 10308.980, 510.454, 52953.481 25/08/14,01:10:36,11,07,1, 11.9,1,1, 17.691, 10309.022, 510.578, 52953.564 25/08/14,01:10:36,12,07,1, 11.9,1,1, 17.691, 10309.010, 510.549, 52953.496 25/08/14,01:10:36,13,07,1, 11.9,1,1, 17.691, 10308.968, 510.471, 52953.448 25/08/14,01:10:36,14,07,1, 11.9,1,1, 17.691, 10308.977, 510.547, 52953.524 25/08/14,01:10:36,15,07,1, 11.9,1,1, 17.691, 10308.940, 510.506, 52953.482 25/08/14,01:10:36,16,07,1, 11.9,1,1, 17.691, 10308.919, 510.460, 52953.523 25/08/14,01:10:36,17,07,1, 11.9,1,1, 17.691, 10308.932, 510.560, 52953.564 25/08/14,01:10:36,18,07,1, 11.9,1,1, 17.691, 10308.908, 510.510, 52953.566 25/08/14,01:10:36,19,07,1, 11.9,1,1, 17.691, 10308.880, 510.446, 52953.545 25/08/14,01:10:37,00,07,1, 12.0,1,1, 17.691, 10308.872, 510.446, 52953.545 25/08/14,01:10:37,01,07,1, 12.0,1,1, 17.691, 10308.895, 510.488, 52953.622 25/08/14,01:10:37,02,07,1, 12.0,1,1, 17.691, 10308.884, 510.455, 52953.570 25/08/14,01:10:37,03,07,1, 12.0,1,1, 17.691, 10308.885, 510.516, 52953.677 25/08/14,01:10:37,04,07,1, 12.0,1,1, 17.691, 10308.855, 510.480, 52953.629 25/08/14,01:10:37,05,07,1, 12.0,1,1, 17.691, 10308.824, 510.440, 52953.590 25/08/14,01:10:37,06,07,1, 12.0,1,1, 17.691, 10308.838, 510.524, 52953.726 25/08/14,01:10:37,07,07,1, 12.0,1,1, 17.691, 10308.826, 510.461, 52953.657 25/08/14,01:10:37,08,07,1, 12.0,1,1, 17.691, 10308.800, 510.431, 52953.594 25/08/14,01:10:37,09,07,1, 12.0,1,1, 17.691, 10308.823, 510.512, 52953.722 25/08/14,01:10:37,10,07,1, 12.0,1,1, 17.691, 10308.792, 510.441, 52953.657 25/08/14,01:10:37,11,07,1, 12.0,1,1, 17.691, 10308.799, 510.420, 52953.664 25/08/14,01:10:37,12,07,1, 12.0,1,1, 17.691, 10308.771, 510.504, 52953.778 25/08/14,01:10:37,13,07,1, 12.0,1,1, 17.691, 10308.764, 510.442, 52953.684 25/08/14,01:10:37,14,07,1, 12.0,1,1, 17.691, 10308.712, 510.398, 52953.669 25/08/14,01:10:37,15,07,1, 12.0,1,1, 17.691, 10308.755, 510.464, 52953.743 25/08/14,01:10:37,16,07,1, 12.0,1,1, 17.691, 10308.697, 510.366, 52953.704 25/08/14,01:10:37,17,07,1, 12.0,1,1, 17.691, 10308.714, 510.376, 52953.701 25/08/14,01:10:37,18,07,1, 12.0,1,1, 17.691, 10308.717, 510.462, 52953.775 25/08/14,01:10:37,19,07,1, 12.0,1,1, 17.691, 10308.684, 510.353, 52953.722 25/08/14,01:10:38,00,07,1, 11.8,1,1, 17.688, 10308.681, 510.353, 52953.722 25/08/14,01:10:38,01,07,1, 11.8,1,1, 17.688, 10308.681, 510.401, 52953.743 25/08/14,01:10:38,02,07,1, 11.8,1,1, 17.688, 10308.629, 510.330, 52953.753 25/08/14,01:10:38,03,07,1, 11.8,1,1, 17.688, 10308.641, 510.314, 52953.712 25/08/14,01:10:38,04,07,1, 11.8,1,1, 17.688, 10308.647, 510.397, 52953.848 25/08/14,01:10:38,05,07,1, 11.8,1,1, 17.688, 10308.598, 510.312, 52953.788 25/08/14,01:10:38,06,07,1, 11.8,1,1, 17.688, 10308.593, 510.304, 52953.735 25/08/14,01:10:38,07,07,1, 11.8,1,1, 17.688, 10308.604, 510.360, 52953.820 25/08/14,01:10:38,08,07,1, 11.8,1,1, 17.688, 10308.585, 510.276, 52953.712 25/08/14,01:10:38,09,07,1, 11.8,1,1, 17.688, 10308.575, 510.259, 52953.733 25/08/14,01:10:38,10,07,1, 11.8,1,1, 17.688, 10308.558, 510.344, 52953.872 25/08/14,01:10:38,11,07,1, 11.8,1,1, 17.688, 10308.549, 510.231, 52953.776 25/08/14,01:10:38,12,07,1, 11.8,1,1, 17.688, 10308.535, 510.238, 52953.801 25/08/14,01:10:38,13,07,1, 11.8,1,1, 17.688, 10308.537, 510.312, 52953.849 25/08/14,01:10:38,14,07,1, 11.8,1,1, 17.688, 10308.509, 510.219, 52953.776 25/08/14,01:10:38,15,07,1, 11.8,1,1, 17.688, 10308.500, 510.197, 52953.752 25/08/14,01:10:38,16,07,1, 11.8,1,1, 17.688, 10308.499, 510.248, 52953.816 25/08/14,01:10:38,17,07,1, 11.8,1,1, 17.688, 10308.481, 510.198, 52953.806 25/08/14,01:10:38,18,07,1, 11.8,1,1, 17.688, 10308.449, 510.135, 52953.792 25/08/14,01:10:38,19,07,1, 11.8,1,1, 17.688, 10308.460, 510.224, 52953.884 25/08/14,01:10:39,00,07,1, 11.9,1,1, 17.684, 10308.455, 510.224, 52953.884 25/08/14,01:10:39,01,07,1, 11.9,1,1, 17.684, 10308.443, 510.110, 52953.745 25/08/14,01:10:39,02,07,1, 11.9,1,1, 17.684, 10308.428, 510.174, 52953.852 25/08/14,01:10:39,03,07,1, 11.9,1,1, 17.684, 10308.436, 510.118, 52953.851 25/08/14,01:10:39,04,07,1, 11.9,1,1, 17.684, 10308.418, 510.067, 52953.847 25/08/14,01:10:39,05,07,1, 11.9,1,1, 17.684, 10308.432, 510.127, 52953.844 25/08/14,01:10:39,06,07,1, 11.9,1,1, 17.684, 10308.380, 510.072, 52953.869 25/08/14,01:10:39,07,07,1, 11.9,1,1, 17.684, 10308.397, 510.003, 52953.808 25/08/14,01:10:39,08,07,1, 11.9,1,1, 17.684, 10308.371, 510.077, 52953.916 25/08/14,01:10:39,09,07,1, 11.9,1,1, 17.684, 10308.362, 510.043, 52953.799 25/08/14,01:10:39,10,07,1, 11.9,1,1, 17.684, 10308.353, 509.952, 52953.804 25/08/14,01:10:39,11,07,1, 11.9,1,1, 17.684, 10308.374, 510.055, 52953.912 25/08/14,01:10:39,12,07,1, 11.9,1,1, 17.684, 10308.360, 509.970, 52953.807 25/08/14,01:10:39,13,07,1, 11.9,1,1, 17.684, 10308.336, 509.910, 52953.795 25/08/14,01:10:39,14,07,1, 11.9,1,1, 17.684, 10308.376, 509.975, 52953.858 25/08/14,01:10:39,15,07,1, 11.9,1,1, 17.684, 10308.326, 509.933, 52953.871 25/08/14,01:10:39,16,07,1, 11.9,1,1, 17.684, 10308.312, 509.895, 52953.819 25/08/14,01:10:39,17,07,1, 11.9,1,1, 17.684, 10308.355, 509.930, 52953.921 25/08/14,01:10:39,18,07,1, 11.9,1,1, 17.684, 10308.321, 509.919, 52953.901 25/08/14,01:10:39,19,07,1, 11.9,1,1, 17.684, 10308.297, 509.821, 52953.806 25/08/14,01:10:40,00,08,1, 11.9,1,1, 17.687, 10308.288, 509.821, 52953.806 25/08/14,01:10:40,01,08,1, 11.9,1,1, 17.687, 10308.327, 509.877, 52953.859 25/08/14,01:10:40,02,08,1, 11.9,1,1, 17.687, 10308.308, 509.803, 52953.783 25/08/14,01:10:40,03,08,1, 11.9,1,1, 17.687, 10308.304, 509.866, 52953.925 25/08/14,01:10:40,04,08,1, 11.9,1,1, 17.687, 10308.294, 509.853, 52953.860 25/08/14,01:10:40,05,08,1, 11.9,1,1, 17.687, 10308.281, 509.773, 52953.863 25/08/14,01:10:40,06,08,1, 11.9,1,1, 17.687, 10308.291, 509.816, 52953.957 25/08/14,01:10:40,07,08,1, 11.9,1,1, 17.687, 10308.297, 509.800, 52953.918 25/08/14,01:10:40,08,08,1, 11.9,1,1, 17.687, 10308.267, 509.733, 52953.923 25/08/14,01:10:40,09,08,1, 11.9,1,1, 17.687, 10308.270, 509.783, 52953.958 25/08/14,01:10:40,10,08,1, 11.9,1,1, 17.687, 10308.268, 509.799, 52953.999 25/08/14,01:10:40,11,08,1, 11.9,1,1, 17.687, 10308.249, 509.658, 52953.852 25/08/14,01:10:40,12,08,1, 11.9,1,1, 17.687, 10308.257, 509.740, 52954.019 25/08/14,01:10:40,13,08,1, 11.9,1,1, 17.687, 10308.259, 509.735, 52954.009 25/08/14,01:10:40,14,08,1, 11.9,1,1, 17.687, 10308.259, 509.642, 52953.894 25/08/14,01:10:40,15,08,1, 11.9,1,1, 17.687, 10308.263, 509.688, 52953.912 25/08/14,01:10:40,16,08,1, 11.9,1,1, 17.687, 10308.256, 509.735, 52954.018 25/08/14,01:10:40,17,08,1, 11.9,1,1, 17.687, 10308.236, 509.643, 52953.983 25/08/14,01:10:40,18,08,1, 11.9,1,1, 17.687, 10308.251, 509.658, 52953.935 25/08/14,01:10:40,19,08,1, 11.9,1,1, 17.687, 10308.258, 509.707, 52953.990 25/08/14,01:10:41,00,07,1, 11.9,1,1, 17.691, 10308.255, 509.707, 52953.990 25/08/14,01:10:41,01,07,1, 11.9,1,1, 17.691, 10308.232, 509.631, 52954.063 25/08/14,01:10:41,02,07,1, 11.9,1,1, 17.691, 10308.230, 509.695, 52954.116 25/08/14,01:10:41,03,07,1, 11.9,1,1, 17.691, 10308.225, 509.612, 52953.972 25/08/14,01:10:41,04,07,1, 11.9,1,1, 17.691, 10308.196, 509.613, 52954.022 25/08/14,01:10:41,05,07,1, 11.9,1,1, 17.691, 10308.236, 509.690, 52954.151 25/08/14,01:10:41,06,07,1, 11.9,1,1, 17.691, 10308.196, 509.646, 52954.105 25/08/14,01:10:41,07,07,1, 11.9,1,1, 17.691, 10308.191, 509.609, 52954.072 25/08/14,01:10:41,08,07,1, 11.9,1,1, 17.691, 10308.224, 509.672, 52954.076 25/08/14,01:10:41,09,07,1, 11.9,1,1, 17.691, 10308.191, 509.622, 52954.069 25/08/14,01:10:41,10,07,1, 11.9,1,1, 17.691, 10308.193, 509.566, 52954.039 25/08/14,01:10:41,11,07,1, 11.9,1,1, 17.691, 10308.194, 509.646, 52954.087 25/08/14,01:10:41,12,07,1, 11.9,1,1, 17.691, 10308.201, 509.606, 52954.106 25/08/14,01:10:41,13,07,1, 11.9,1,1, 17.691, 10308.181, 509.542, 52954.047 25/08/14,01:10:41,14,07,1, 11.9,1,1, 17.691, 10308.207, 509.628, 52954.102 25/08/14,01:10:41,15,07,1, 11.9,1,1, 17.691, 10308.174, 509.595, 52954.126 25/08/14,01:10:41,16,07,1, 11.9,1,1, 17.691, 10308.166, 509.544, 52954.065 25/08/14,01:10:41,17,07,1, 11.9,1,1, 17.691, 10308.178, 509.615, 52954.132 25/08/14,01:10:41,18,07,1, 11.9,1,1, 17.691, 10308.159, 509.583, 52954.087 25/08/14,01:10:41,19,07,1, 11.9,1,1, 17.691, 10308.141, 509.512, 52954.151 25/08/14,01:10:42,00,07,1, 11.9,1,1, 17.691, 10308.138, 509.512, 52954.151 25/08/14,01:10:42,01,07,1, 11.9,1,1, 17.691, 10308.149, 509.577, 52954.167 25/08/14,01:10:42,02,07,1, 11.9,1,1, 17.691, 10308.133, 509.478, 52954.128 25/08/14,01:10:42,03,07,1, 11.9,1,1, 17.691, 10308.113, 509.559, 52954.236 25/08/14,01:10:42,04,07,1, 11.9,1,1, 17.691, 10308.133, 509.561, 52954.192 25/08/14,01:10:42,05,07,1, 11.9,1,1, 17.691, 10308.106, 509.483, 52954.166 25/08/14,01:10:42,06,07,1, 11.9,1,1, 17.691, 10308.113, 509.522, 52954.160 25/08/14,01:10:42,07,07,1, 11.9,1,1, 17.691, 10308.097, 509.565, 52954.252 25/08/14,01:10:42,08,07,1, 11.9,1,1, 17.691, 10308.089, 509.466, 52954.198 25/08/14,01:10:42,09,07,1, 11.9,1,1, 17.691, 10308.088, 509.481, 52954.161 25/08/14,01:10:42,10,07,1, 11.9,1,1, 17.691, 10308.085, 509.558, 52954.298 25/08/14,01:10:42,11,07,1, 11.9,1,1, 17.691, 10308.069, 509.456, 52954.186 25/08/14,01:10:42,12,07,1, 11.9,1,1, 17.691, 10308.062, 509.481, 52954.185 25/08/14,01:10:42,13,07,1, 11.9,1,1, 17.691, 10308.075, 509.554, 52954.251 25/08/14,01:10:42,14,07,1, 11.9,1,1, 17.691, 10308.061, 509.422, 52954.034 25/08/14,01:10:42,15,07,1, 11.9,1,1, 17.691, 10308.031, 509.427, 52954.178 25/08/14,01:10:42,16,07,1, 11.9,1,1, 17.691, 10308.025, 509.508, 52954.266 25/08/14,01:10:42,17,07,1, 11.9,1,1, 17.691, 10308.017, 509.421, 52954.276 25/08/14,01:10:42,18,07,1, 11.9,1,1, 17.691, 10308.034, 509.419, 52954.253 25/08/14,01:10:42,19,07,1, 11.9,1,1, 17.691, 10308.022, 509.500, 52954.338 25/08/14,01:10:43,00,07,1, 11.9,1,1, 17.687, 10308.021, 509.500, 52954.338 25/08/14,01:10:43,01,07,1, 11.9,1,1, 17.687, 10307.992, 509.366, 52954.226 25/08/14,01:10:43,02,07,1, 11.9,1,1, 17.687, 10307.980, 509.482, 52954.311 25/08/14,01:10:43,03,07,1, 11.9,1,1, 17.687, 10307.980, 509.388, 52954.289 25/08/14,01:10:43,04,07,1, 11.9,1,1, 17.687, 10307.976, 509.362, 52954.286 25/08/14,01:10:43,05,07,1, 11.9,1,1, 17.687, 10307.961, 509.462, 52954.355 25/08/14,01:10:43,06,07,1, 11.9,1,1, 17.687, 10307.954, 509.395, 52954.276 25/08/14,01:10:43,07,07,1, 11.9,1,1, 17.687, 10307.951, 509.332, 52954.202 25/08/14,01:10:43,08,07,1, 11.9,1,1, 17.687, 10307.942, 509.445, 52954.337 25/08/14,01:10:43,09,07,1, 11.9,1,1, 17.687, 10307.930, 509.390, 52954.295 25/08/14,01:10:43,10,07,1, 11.9,1,1, 17.687, 10307.907, 509.316, 52954.324 25/08/14,01:10:43,11,07,1, 11.9,1,1, 17.687, 10307.907, 509.383, 52954.302 25/08/14,01:10:43,12,07,1, 11.9,1,1, 17.687, 10307.912, 509.354, 52954.359 25/08/14,01:10:43,13,07,1, 11.9,1,1, 17.687, 10307.885, 509.272, 52954.268 25/08/14,01:10:43,14,07,1, 11.9,1,1, 17.687, 10307.892, 509.374, 52954.316 25/08/14,01:10:43,15,07,1, 11.9,1,1, 17.687, 10307.891, 509.342, 52954.304 25/08/14,01:10:43,16,07,1, 11.9,1,1, 17.687, 10307.845, 509.269, 52954.271 25/08/14,01:10:43,17,07,1, 11.9,1,1, 17.687, 10307.865, 509.333, 52954.401 25/08/14,01:10:43,18,07,1, 11.9,1,1, 17.687, 10307.848, 509.320, 52954.368 25/08/14,01:10:43,19,07,1, 11.9,1,1, 17.687, 10307.828, 509.240, 52954.302 25/08/14,01:10:44,00,07,1, 11.9,1,1, 17.687, 10307.821, 509.240, 52954.302 25/08/14,01:10:44,01,07,1, 11.9,1,1, 17.687, 10307.837, 509.325, 52954.362 25/08/14,01:10:44,02,07,1, 11.9,1,1, 17.687, 10307.820, 509.242, 52954.296 25/08/14,01:10:44,03,07,1, 11.9,1,1, 17.687, 10307.816, 509.290, 52954.337 25/08/14,01:10:44,04,07,1, 11.9,1,1, 17.687, 10307.818, 509.274, 52954.326 25/08/14,01:10:44,05,07,1, 11.9,1,1, 17.687, 10307.795, 509.208, 52954.367 25/08/14,01:10:44,06,07,1, 11.9,1,1, 17.687, 10307.793, 509.251, 52954.402 25/08/14,01:10:44,07,07,1, 11.9,1,1, 17.687, 10307.793, 509.263, 52954.408 25/08/14,01:10:44,08,07,1, 11.9,1,1, 17.687, 10307.788, 509.176, 52954.394 25/08/14,01:10:44,09,07,1, 11.9,1,1, 17.687, 10307.770, 509.252, 52954.429 25/08/14,01:10:44,10,07,1, 11.9,1,1, 17.687, 10307.768, 509.262, 52954.374 25/08/14,01:10:44,11,07,1, 11.9,1,1, 17.687, 10307.739, 509.138, 52954.325 25/08/14,01:10:44,12,07,1, 11.9,1,1, 17.687, 10307.756, 509.235, 52954.386 25/08/14,01:10:44,13,07,1, 11.9,1,1, 17.687, 10307.728, 509.245, 52954.419 25/08/14,01:10:44,14,07,1, 11.9,1,1, 17.687, 10307.714, 509.139, 52954.387 25/08/14,01:10:44,15,07,1, 11.9,1,1, 17.687, 10307.720, 509.199, 52954.395 25/08/14,01:10:44,16,07,1, 11.9,1,1, 17.687, 10307.703, 509.221, 52954.377 25/08/14,01:10:44,17,07,1, 11.9,1,1, 17.687, 10307.695, 509.095, 52954.336 25/08/14,01:10:44,18,07,1, 11.9,1,1, 17.687, 10307.701, 509.156, 52954.468 25/08/14,01:10:44,19,07,1, 11.9,1,1, 17.687, 10307.703, 509.185, 52954.407 25/08/14,01:10:45,00,07,1, 11.9,1,1, 17.689, 10307.696, 509.185, 52954.407 25/08/14,01:10:45,01,07,1, 11.9,1,1, 17.689, 10307.676, 509.120, 52954.381 25/08/14,01:10:45,02,07,1, 11.9,1,1, 17.689, 10307.673, 509.195, 52954.507 25/08/14,01:10:45,03,07,1, 11.9,1,1, 17.689, 10307.632, 509.101, 52954.422 25/08/14,01:10:45,04,07,1, 11.9,1,1, 17.689, 10307.653, 509.125, 52954.400 25/08/14,01:10:45,05,07,1, 11.9,1,1, 17.689, 10307.655, 509.191, 52954.479 25/08/14,01:10:45,06,07,1, 11.9,1,1, 17.689, 10307.609, 509.065, 52954.422 25/08/14,01:10:45,07,07,1, 11.9,1,1, 17.689, 10307.613, 509.104, 52954.405 25/08/14,01:10:45,08,07,1, 11.9,1,1, 17.689, 10307.614, 509.153, 52954.498 25/08/14,01:10:45,09,07,1, 11.9,1,1, 17.689, 10307.601, 509.076, 52954.423 25/08/14,01:10:45,10,07,1, 11.9,1,1, 17.689, 10307.585, 509.041, 52954.450 25/08/14,01:10:45,11,07,1, 11.9,1,1, 17.689, 10307.589, 509.126, 52954.425 25/08/14,01:10:45,12,07,1, 11.9,1,1, 17.689, 10307.578, 509.072, 52954.425 25/08/14,01:10:45,13,07,1, 11.9,1,1, 17.689, 10307.519, 509.032, 52954.459 25/08/14,01:10:45,14,07,1, 11.9,1,1, 17.689, 10307.560, 509.108, 52954.503 25/08/14,01:10:45,15,07,1, 11.9,1,1, 17.689, 10307.516, 509.064, 52954.473 25/08/14,01:10:45,16,07,1, 11.9,1,1, 17.689, 10307.533, 509.007, 52954.434 25/08/14,01:10:45,17,07,1, 11.9,1,1, 17.689, 10307.541, 509.097, 52954.477 25/08/14,01:10:45,18,07,1, 11.9,1,1, 17.689, 10307.524, 509.032, 52954.461 25/08/14,01:10:45,19,07,1, 11.9,1,1, 17.689, 10307.499, 508.981, 52954.438 25/08/14,01:10:46,00,08,1, 12.0,1,1, 17.689, 10307.496, 508.981, 52954.438 25/08/14,01:10:46,01,08,1, 12.0,1,1, 17.689, 10307.496, 509.022, 52954.528 25/08/14,01:10:46,02,08,1, 12.0,1,1, 17.689, 10307.444, 508.936, 52954.412 25/08/14,01:10:46,03,08,1, 12.0,1,1, 17.689, 10307.484, 509.029, 52954.500 25/08/14,01:10:46,04,08,1, 12.0,1,1, 17.689, 10307.445, 509.033, 52954.531 25/08/14,01:10:46,05,08,1, 12.0,1,1, 17.689, 10307.459, 508.911, 52954.391 25/08/14,01:10:46,06,08,1, 12.0,1,1, 17.689, 10307.414, 508.987, 52954.479 25/08/14,01:10:46,07,08,1, 12.0,1,1, 17.689, 10307.434, 509.029, 52954.533 25/08/14,01:10:46,08,08,1, 12.0,1,1, 17.689, 10307.399, 508.931, 52954.411 25/08/14,01:10:46,09,08,1, 12.0,1,1, 17.689, 10307.424, 508.991, 52954.476 25/08/14,01:10:46,10,08,1, 12.0,1,1, 17.689, 10307.423, 509.009, 52954.555 25/08/14,01:10:46,11,08,1, 12.0,1,1, 17.689, 10307.374, 508.892, 52954.393 25/08/14,01:10:46,12,08,1, 12.0,1,1, 17.689, 10307.392, 508.929, 52954.493 25/08/14,01:10:46,13,08,1, 12.0,1,1, 17.689, 10307.379, 508.980, 52954.538 25/08/14,01:10:46,14,08,1, 12.0,1,1, 17.689, 10307.365, 508.875, 52954.477 25/08/14,01:10:46,15,08,1, 12.0,1,1, 17.689, 10307.349, 508.890, 52954.464 25/08/14,01:10:46,16,08,1, 12.0,1,1, 17.689, 10307.367, 508.969, 52954.499 25/08/14,01:10:46,17,08,1, 12.0,1,1, 17.689, 10307.345, 508.890, 52954.509 25/08/14,01:10:46,18,08,1, 12.0,1,1, 17.689, 10307.332, 508.885, 52954.501 25/08/14,01:10:46,19,08,1, 12.0,1,1, 17.689, 10307.350, 508.934, 52954.560 25/08/14,01:10:47,00,08,1, 12.0,1,1, 17.686, 10307.345, 508.934, 52954.560 25/08/14,01:10:47,01,08,1, 12.0,1,1, 17.686, 10307.283, 508.803, 52954.484 25/08/14,01:10:47,02,08,1, 12.0,1,1, 17.686, 10307.289, 508.909, 52954.529 25/08/14,01:10:47,03,08,1, 12.0,1,1, 17.686, 10307.260, 508.869, 52954.534 25/08/14,01:10:47,04,08,1, 12.0,1,1, 17.686, 10307.259, 508.787, 52954.470 25/08/14,01:10:47,05,08,1, 12.0,1,1, 17.686, 10307.280, 508.878, 52954.534 25/08/14,01:10:47,06,08,1, 12.0,1,1, 17.686, 10307.228, 508.843, 52954.584 25/08/14,01:10:47,07,08,1, 12.0,1,1, 17.686, 10307.225, 508.776, 52954.469 25/08/14,01:10:47,08,08,1, 12.0,1,1, 17.686, 10307.221, 508.840, 52954.613 25/08/14,01:10:47,09,08,1, 12.0,1,1, 17.686, 10307.195, 508.853, 52954.608 25/08/14,01:10:47,10,08,1, 12.0,1,1, 17.686, 10307.190, 508.734, 52954.484 25/08/14,01:10:47,11,08,1, 12.0,1,1, 17.686, 10307.162, 508.758, 52954.505 25/08/14,01:10:47,12,08,1, 12.0,1,1, 17.686, 10307.199, 508.821, 52954.576 25/08/14,01:10:47,13,08,1, 12.0,1,1, 17.686, 10307.145, 508.746, 52954.521 25/08/14,01:10:47,14,08,1, 12.0,1,1, 17.686, 10307.161, 508.733, 52954.533 25/08/14,01:10:47,15,08,1, 12.0,1,1, 17.686, 10307.169, 508.776, 52954.624 25/08/14,01:10:47,16,08,1, 12.0,1,1, 17.686, 10307.110, 508.712, 52954.550 25/08/14,01:10:47,17,08,1, 12.0,1,1, 17.686, 10307.100, 508.676, 52954.537 25/08/14,01:10:47,18,08,1, 12.0,1,1, 17.686, 10307.123, 508.748, 52954.622 25/08/14,01:10:47,19,08,1, 12.0,1,1, 17.686, 10307.108, 508.717, 52954.614 25/08/14,01:10:48,00,10,1, 11.9,1,1, 17.688, 10307.103, 508.717, 52954.614 25/08/14,01:10:48,01,10,1, 11.9,1,1, 17.688, 10307.074, 508.695, 52954.576 25/08/14,01:10:48,02,10,1, 11.9,1,1, 17.688, 10307.078, 508.665, 52954.577 25/08/14,01:10:48,03,10,1, 11.9,1,1, 17.688, 10307.058, 508.596, 52954.468 25/08/14,01:10:48,04,10,1, 11.9,1,1, 17.688, 10307.049, 508.671, 52954.589 25/08/14,01:10:48,05,10,1, 11.9,1,1, 17.688, 10307.035, 508.653, 52954.534 25/08/14,01:10:48,06,10,1, 11.9,1,1, 17.688, 10307.012, 508.545, 52954.507 25/08/14,01:10:48,07,10,1, 11.9,1,1, 17.688, 10307.016, 508.606, 52954.585 25/08/14,01:10:48,08,10,1, 11.9,1,1, 17.688, 10307.008, 508.643, 52954.561 25/08/14,01:10:48,09,10,1, 11.9,1,1, 17.688, 10306.978, 508.530, 52954.551 25/08/14,01:10:48,10,10,1, 11.9,1,1, 17.688, 10307.001, 508.536, 52954.563 25/08/14,01:10:48,11,10,1, 11.9,1,1, 17.688, 10306.976, 508.592, 52954.553 25/08/14,01:10:48,12,10,1, 11.9,1,1, 17.688, 10306.951, 508.505, 52954.559 25/08/14,01:10:48,13,10,1, 11.9,1,1, 17.688, 10306.930, 508.479, 52954.551 25/08/14,01:10:48,14,10,1, 11.9,1,1, 17.688, 10306.927, 508.581, 52954.602 25/08/14,01:10:48,15,10,1, 11.9,1,1, 17.688, 10306.921, 508.459, 52954.509 25/08/14,01:10:48,16,10,1, 11.9,1,1, 17.688, 10306.892, 508.410, 52954.574 25/08/14,01:10:48,17,10,1, 11.9,1,1, 17.688, 10306.943, 508.470, 52954.619 25/08/14,01:10:48,18,10,1, 11.9,1,1, 17.688, 10306.877, 508.431, 52954.567 25/08/14,01:10:48,19,10,1, 11.9,1,1, 17.688, 10306.844, 508.354, 52954.526 25/08/14,01:10:49,00,10,1, 11.9,1,1, 17.689, 10306.836, 508.354, 52954.526 25/08/14,01:10:49,01,10,1, 11.9,1,1, 17.689, 10306.859, 508.409, 52954.536 25/08/14,01:10:49,02,10,1, 11.9,1,1, 17.689, 10306.823, 508.310, 52954.506 25/08/14,01:10:49,03,10,1, 11.9,1,1, 17.689, 10306.837, 508.351, 52954.570 25/08/14,01:10:49,04,10,1, 11.9,1,1, 17.689, 10306.816, 508.393, 52954.555 25/08/14,01:10:49,05,10,1, 11.9,1,1, 17.689, 10306.776, 508.245, 52954.458 25/08/14,01:10:49,06,10,1, 11.9,1,1, 17.689, 10306.796, 508.281, 52954.474 25/08/14,01:10:49,07,10,1, 11.9,1,1, 17.689, 10306.772, 508.317, 52954.525 25/08/14,01:10:49,08,10,1, 11.9,1,1, 17.689, 10306.725, 508.198, 52954.546 25/08/14,01:10:49,09,10,1, 11.9,1,1, 17.689, 10306.752, 508.208, 52954.515 25/08/14,01:10:49,10,10,1, 11.9,1,1, 17.689, 10306.780, 508.293, 52954.582 25/08/14,01:10:49,11,10,1, 11.9,1,1, 17.689, 10306.745, 508.173, 52954.512 25/08/14,01:10:49,12,10,1, 11.9,1,1, 17.689, 10306.722, 508.128, 52954.520 25/08/14,01:10:49,13,10,1, 11.9,1,1, 17.689, 10306.710, 508.190, 52954.591 25/08/14,01:10:49,14,10,1, 11.9,1,1, 17.689, 10306.700, 508.186, 52954.565 25/08/14,01:10:49,15,10,1, 11.9,1,1, 17.689, 10306.692, 508.074, 52954.524 25/08/14,01:10:49,16,10,1, 11.9,1,1, 17.689, 10306.715, 508.112, 52954.494 25/08/14,01:10:49,17,10,1, 11.9,1,1, 17.689, 10306.677, 508.117, 52954.488 25/08/14,01:10:49,18,10,1, 11.9,1,1, 17.689, 10306.644, 508.020, 52954.511 25/08/14,01:10:49,19,10,1, 11.9,1,1, 17.689, 10306.649, 508.067, 52954.491 25/08/14,01:10:50,00,11,1, 11.9,1,1, 17.687, 10306.644, 508.067, 52954.491 25/08/14,01:10:50,01,11,1, 11.9,1,1, 17.687, 10306.595, 507.967, 52954.465 25/08/14,01:10:50,02,11,1, 11.9,1,1, 17.687, 10306.604, 507.977, 52954.529 25/08/14,01:10:50,03,11,1, 11.9,1,1, 17.687, 10306.609, 508.027, 52954.578 25/08/14,01:10:50,04,11,1, 11.9,1,1, 17.687, 10306.575, 507.923, 52954.476 25/08/14,01:10:50,05,11,1, 11.9,1,1, 17.687, 10306.573, 507.926, 52954.511 25/08/14,01:10:50,06,11,1, 11.9,1,1, 17.687, 10306.584, 507.972, 52954.559 25/08/14,01:10:50,07,11,1, 11.9,1,1, 17.687, 10306.570, 507.907, 52954.484 25/08/14,01:10:50,08,11,1, 11.9,1,1, 17.687, 10306.533, 507.864, 52954.414 25/08/14,01:10:50,09,11,1, 11.9,1,1, 17.687, 10306.551, 507.933, 52954.531 25/08/14,01:10:50,10,11,1, 11.9,1,1, 17.687, 10306.526, 507.897, 52954.592 25/08/14,01:10:50,11,11,1, 11.9,1,1, 17.687, 10306.516, 507.810, 52954.492 25/08/14,01:10:50,12,11,1, 11.9,1,1, 17.687, 10306.518, 507.848, 52954.484 25/08/14,01:10:50,13,11,1, 11.9,1,1, 17.687, 10306.517, 507.856, 52954.532 25/08/14,01:10:50,14,11,1, 11.9,1,1, 17.687, 10306.483, 507.768, 52954.438 25/08/14,01:10:50,15,11,1, 11.9,1,1, 17.687, 10306.493, 507.780, 52954.545 25/08/14,01:10:50,16,11,1, 11.9,1,1, 17.687, 10306.479, 507.821, 52954.544 25/08/14,01:10:50,17,11,1, 11.9,1,1, 17.687, 10306.448, 507.730, 52954.491 25/08/14,01:10:50,18,11,1, 11.9,1,1, 17.687, 10306.445, 507.742, 52954.560 25/08/14,01:10:50,19,11,1, 11.9,1,1, 17.687, 10306.467, 507.793, 52954.583 25/08/14,01:10:51,00,11,1, 11.9,1,1, 17.691, 10306.461, 507.793, 52954.583 25/08/14,01:10:51,01,11,1, 11.9,1,1, 17.691, 10306.435, 507.664, 52954.471 25/08/14,01:10:51,02,11,1, 11.9,1,1, 17.691, 10306.412, 507.718, 52954.543 25/08/14,01:10:51,03,11,1, 11.9,1,1, 17.691, 10306.443, 507.660, 52954.485 25/08/14,01:10:51,04,11,1, 11.9,1,1, 17.691, 10306.403, 507.613, 52954.437 25/08/14,01:10:51,05,11,1, 11.9,1,1, 17.691, 10306.430, 507.679, 52954.542 25/08/14,01:10:51,06,11,1, 11.9,1,1, 17.691, 10306.418, 507.618, 52954.461 25/08/14,01:10:51,07,11,1, 11.9,1,1, 17.691, 10306.370, 507.566, 52954.508 25/08/14,01:10:51,08,11,1, 11.9,1,1, 17.691, 10306.399, 507.609, 52954.540 25/08/14,01:10:51,09,11,1, 11.9,1,1, 17.691, 10306.370, 507.622, 52954.549 25/08/14,01:10:51,10,11,1, 11.9,1,1, 17.691, 10306.346, 507.532, 52954.452 25/08/14,01:10:51,11,11,1, 11.9,1,1, 17.691, 10306.355, 507.530, 52954.522 25/08/14,01:10:51,12,11,1, 11.9,1,1, 17.691, 10306.364, 507.592, 52954.566 25/08/14,01:10:51,13,11,1, 11.9,1,1, 17.691, 10306.353, 507.480, 52954.480 25/08/14,01:10:51,14,11,1, 11.9,1,1, 17.691, 10306.341, 507.495, 52954.465 25/08/14,01:10:51,15,11,1, 11.9,1,1, 17.691, 10306.342, 507.542, 52954.556 25/08/14,01:10:51,16,11,1, 11.9,1,1, 17.691, 10306.278, 507.479, 52954.496 25/08/14,01:10:51,17,11,1, 11.9,1,1, 17.691, 10306.280, 507.419, 52954.479 25/08/14,01:10:51,18,11,1, 11.9,1,1, 17.691, 10306.295, 507.514, 52954.619 25/08/14,01:10:51,19,11,1, 11.9,1,1, 17.691, 10306.297, 507.450, 52954.540 25/08/14,01:10:52,00,11,1, 11.8,1,1, 17.690, 10306.294, 507.450, 52954.540 25/08/14,01:10:52,01,11,1, 11.8,1,1, 17.690, 10306.269, 507.441, 52954.481 25/08/14,01:10:52,02,11,1, 11.8,1,1, 17.690, 10306.251, 507.440, 52954.481 25/08/14,01:10:52,03,11,1, 11.8,1,1, 17.690, 10306.219, 507.341, 52954.468 25/08/14,01:10:52,04,11,1, 11.8,1,1, 17.690, 10306.239, 507.361, 52954.570 25/08/14,01:10:52,05,11,1, 11.8,1,1, 17.690, 10306.243, 507.415, 52954.543 25/08/14,01:10:52,06,11,1, 11.8,1,1, 17.690, 10306.180, 507.310, 52954.460 25/08/14,01:10:52,07,11,1, 11.8,1,1, 17.690, 10306.193, 507.283, 52954.503 25/08/14,01:10:52,08,11,1, 11.8,1,1, 17.690, 10306.217, 507.374, 52954.552 25/08/14,01:10:52,09,11,1, 11.8,1,1, 17.690, 10306.201, 507.277, 52954.470 25/08/14,01:10:52,10,11,1, 11.8,1,1, 17.690, 10306.157, 507.238, 52954.482 25/08/14,01:10:52,11,11,1, 11.8,1,1, 17.690, 10306.154, 507.311, 52954.542 25/08/14,01:10:52,12,11,1, 11.8,1,1, 17.690, 10306.126, 507.245, 52954.422 25/08/14,01:10:52,13,11,1, 11.8,1,1, 17.690, 10306.119, 507.175, 52954.394 25/08/14,01:10:52,14,11,1, 11.8,1,1, 17.690, 10306.123, 507.245, 52954.530 25/08/14,01:10:52,15,11,1, 11.8,1,1, 17.690, 10306.132, 507.253, 52954.502 25/08/14,01:10:52,16,11,1, 11.8,1,1, 17.690, 10306.085, 507.157, 52954.447 25/08/14,01:10:52,17,11,1, 11.8,1,1, 17.690, 10306.105, 507.185, 52954.485 25/08/14,01:10:52,18,11,1, 11.8,1,1, 17.690, 10306.117, 507.196, 52954.512 25/08/14,01:10:52,19,11,1, 11.8,1,1, 17.690, 10306.087, 507.104, 52954.409 25/08/14,01:10:53,00,11,1, 11.9,1,1, 17.690, 10306.085, 507.104, 52954.409 25/08/14,01:10:53,01,11,1, 11.9,1,1, 17.690, 10306.091, 507.206, 52954.521 25/08/14,01:10:53,02,11,1, 11.9,1,1, 17.690, 10306.032, 507.081, 52954.469 25/08/14,01:10:53,03,11,1, 11.9,1,1, 17.690, 10306.033, 507.072, 52954.460 25/08/14,01:10:53,04,11,1, 11.9,1,1, 17.690, 10306.060, 507.163, 52954.528 25/08/14,01:10:53,05,11,1, 11.9,1,1, 17.690, 10306.021, 507.097, 52954.510 25/08/14,01:10:53,06,11,1, 11.9,1,1, 17.690, 10306.021, 507.009, 52954.437 25/08/14,01:10:53,07,11,1, 11.9,1,1, 17.690, 10306.028, 507.078, 52954.438 25/08/14,01:10:53,08,11,1, 11.9,1,1, 17.690, 10305.995, 507.071, 52954.493 25/08/14,01:10:53,09,11,1, 11.9,1,1, 17.690, 10305.968, 507.001, 52954.490 25/08/14,01:10:53,10,11,1, 11.9,1,1, 17.690, 10305.978, 507.058, 52954.496 25/08/14,01:10:53,11,11,1, 11.9,1,1, 17.690, 10305.974, 507.089, 52954.548 25/08/14,01:10:53,12,11,1, 11.9,1,1, 17.690, 10305.935, 506.997, 52954.515 25/08/14,01:10:53,13,11,1, 11.9,1,1, 17.690, 10305.934, 506.998, 52954.487 25/08/14,01:10:53,14,11,1, 11.9,1,1, 17.690, 10305.944, 507.047, 52954.508 25/08/14,01:10:53,15,11,1, 11.9,1,1, 17.690, 10305.886, 506.964, 52954.523 25/08/14,01:10:53,16,11,1, 11.9,1,1, 17.690, 10305.912, 506.961, 52954.501 25/08/14,01:10:53,17,11,1, 11.9,1,1, 17.690, 10305.919, 507.029, 52954.542 25/08/14,01:10:53,18,11,1, 11.9,1,1, 17.690, 10305.886, 506.963, 52954.499 25/08/14,01:10:53,19,11,1, 11.9,1,1, 17.690, 10305.872, 506.928, 52954.499 25/08/14,01:10:54,00,10,1, 11.9,1,1, 17.687, 10305.868, 506.928, 52954.499 25/08/14,01:10:54,01,10,1, 11.9,1,1, 17.687, 10305.869, 506.974, 52954.534 25/08/14,01:10:54,02,10,1, 11.9,1,1, 17.687, 10305.856, 506.889, 52954.518 25/08/14,01:10:54,03,10,1, 11.9,1,1, 17.687, 10305.844, 506.936, 52954.523 25/08/14,01:10:54,04,10,1, 11.9,1,1, 17.687, 10305.844, 506.945, 52954.634 25/08/14,01:10:54,05,10,1, 11.9,1,1, 17.687, 10305.818, 506.845, 52954.553 25/08/14,01:10:54,06,10,1, 11.9,1,1, 17.687, 10305.794, 506.890, 52954.538 25/08/14,01:10:54,07,10,1, 11.9,1,1, 17.687, 10305.808, 506.924, 52954.550 25/08/14,01:10:54,08,10,1, 11.9,1,1, 17.687, 10305.756, 506.843, 52954.573 25/08/14,01:10:54,09,10,1, 11.9,1,1, 17.687, 10305.786, 506.837, 52954.563 25/08/14,01:10:54,10,10,1, 11.9,1,1, 17.687, 10305.780, 506.892, 52954.612 25/08/14,01:10:54,11,10,1, 11.9,1,1, 17.687, 10305.734, 506.813, 52954.526 25/08/14,01:10:54,12,10,1, 11.9,1,1, 17.687, 10305.737, 506.778, 52954.465 25/08/14,01:10:54,13,10,1, 11.9,1,1, 17.687, 10305.752, 506.852, 52954.542 25/08/14,01:10:54,14,10,1, 11.9,1,1, 17.687, 10305.738, 506.821, 52954.501 25/08/14,01:10:54,15,10,1, 11.9,1,1, 17.687, 10305.687, 506.709, 52954.469 25/08/14,01:10:54,16,10,1, 11.9,1,1, 17.687, 10305.710, 506.792, 52954.560 25/08/14,01:10:54,17,10,1, 11.9,1,1, 17.687, 10305.707, 506.807, 52954.607 25/08/14,01:10:54,18,10,1, 11.9,1,1, 17.687, 10305.670, 506.708, 52954.457 25/08/14,01:10:54,19,10,1, 11.9,1,1, 17.687, 10305.668, 506.741, 52954.520 25/08/14,01:10:55,00,10,1, 11.9,1,1, 17.687, 10305.660, 506.741, 52954.520 25/08/14,01:10:55,01,10,1, 11.9,1,1, 17.687, 10305.631, 506.692, 52954.569 25/08/14,01:10:55,02,10,1, 11.9,1,1, 17.687, 10305.638, 506.668, 52954.550 25/08/14,01:10:55,03,10,1, 11.9,1,1, 17.687, 10305.666, 506.750, 52954.592 25/08/14,01:10:55,04,10,1, 11.9,1,1, 17.687, 10305.612, 506.704, 52954.571 25/08/14,01:10:55,05,10,1, 11.9,1,1, 17.687, 10305.611, 506.626, 52954.468 25/08/14,01:10:55,06,10,1, 11.9,1,1, 17.687, 10305.634, 506.696, 52954.550 25/08/14,01:10:55,07,10,1, 11.9,1,1, 17.687, 10305.595, 506.678, 52954.646 25/08/14,01:10:55,08,10,1, 11.9,1,1, 17.687, 10305.566, 506.584, 52954.500 25/08/14,01:10:55,09,10,1, 11.9,1,1, 17.687, 10305.587, 506.638, 52954.573 25/08/14,01:10:55,10,10,1, 11.9,1,1, 17.687, 10305.580, 506.657, 52954.573 25/08/14,01:10:55,11,10,1, 11.9,1,1, 17.687, 10305.536, 506.570, 52954.518 25/08/14,01:10:55,12,10,1, 11.9,1,1, 17.687, 10305.564, 506.591, 52954.561 25/08/14,01:10:55,13,10,1, 11.9,1,1, 17.687, 10305.533, 506.651, 52954.596 25/08/14,01:10:55,14,10,1, 11.9,1,1, 17.687, 10305.514, 506.575, 52954.539 25/08/14,01:10:55,15,10,1, 11.9,1,1, 17.687, 10305.515, 506.578, 52954.616 25/08/14,01:10:55,16,10,1, 11.9,1,1, 17.687, 10305.537, 506.654, 52954.678 25/08/14,01:10:55,17,10,1, 11.9,1,1, 17.687, 10305.504, 506.559, 52954.638 25/08/14,01:10:55,18,10,1, 11.9,1,1, 17.687, 10305.477, 506.491, 52954.487 25/08/14,01:10:55,19,10,1, 11.9,1,1, 17.687, 10305.509, 506.580, 52954.647 25/08/14,01:10:56,00,10,1, 12.0,1,1, 17.688, 10305.501, 506.580, 52954.647 25/08/14,01:10:56,01,10,1, 12.0,1,1, 17.688, 10305.455, 506.498, 52954.560 25/08/14,01:10:56,02,10,1, 12.0,1,1, 17.688, 10305.460, 506.560, 52954.715 25/08/14,01:10:56,03,10,1, 12.0,1,1, 17.688, 10305.455, 506.562, 52954.667 25/08/14,01:10:56,04,10,1, 12.0,1,1, 17.688, 10305.441, 506.485, 52954.585 25/08/14,01:10:56,05,10,1, 12.0,1,1, 17.688, 10305.417, 506.474, 52954.623 25/08/14,01:10:56,06,10,1, 12.0,1,1, 17.688, 10305.437, 506.574, 52954.625 25/08/14,01:10:56,07,10,1, 12.0,1,1, 17.688, 10305.407, 506.519, 52954.643 25/08/14,01:10:56,08,10,1, 12.0,1,1, 17.688, 10305.406, 506.471, 52954.607 25/08/14,01:10:56,09,10,1, 12.0,1,1, 17.688, 10305.411, 506.531, 52954.714 25/08/14,01:10:56,10,10,1, 12.0,1,1, 17.688, 10305.431, 506.510, 52954.661 25/08/14,01:10:56,11,10,1, 12.0,1,1, 17.688, 10305.389, 506.439, 52954.677 25/08/14,01:10:56,12,10,1, 12.0,1,1, 17.688, 10305.399, 506.512, 52954.705 25/08/14,01:10:56,13,10,1, 12.0,1,1, 17.688, 10305.396, 506.504, 52954.671 25/08/14,01:10:56,14,10,1, 12.0,1,1, 17.688, 10305.387, 506.447, 52954.631 25/08/14,01:10:56,15,10,1, 12.0,1,1, 17.688, 10305.387, 506.472, 52954.701 25/08/14,01:10:56,16,10,1, 12.0,1,1, 17.688, 10305.400, 506.535, 52954.806 25/08/14,01:10:56,17,10,1, 12.0,1,1, 17.688, 10305.379, 506.475, 52954.754 25/08/14,01:10:56,18,10,1, 12.0,1,1, 17.688, 10305.377, 506.441, 52954.631 25/08/14,01:10:56,19,10,1, 12.0,1,1, 17.688, 10305.377, 506.540, 52954.801 25/08/14,01:10:57,00,11,1, 12.0,1,1, 17.689, 10305.376, 506.540, 52954.801 25/08/14,01:10:57,01,11,1, 12.0,1,1, 17.689, 10305.345, 506.437, 52954.686 25/08/14,01:10:57,02,11,1, 12.0,1,1, 17.689, 10305.379, 506.541, 52954.900 25/08/14,01:10:57,03,11,1, 12.0,1,1, 17.689, 10305.382, 506.511, 52954.938 25/08/14,01:10:57,04,11,1, 12.0,1,1, 17.689, 10305.378, 506.529, 52954.973 25/08/14,01:10:57,05,11,1, 12.0,1,1, 17.689, 10305.358, 506.530, 52954.993 25/08/14,01:10:57,06,11,1, 12.0,1,1, 17.689, 10305.368, 506.533, 52954.966 25/08/14,01:10:57,07,11,1, 12.0,1,1, 17.689, 10305.372, 506.552, 52955.036 25/08/14,01:10:57,08,11,1, 12.0,1,1, 17.689, 10305.357, 506.533, 52955.000 25/08/14,01:10:57,09,11,1, 12.0,1,1, 17.689, 10305.360, 506.570, 52954.997 25/08/14,01:10:57,10,11,1, 12.0,1,1, 17.689, 10305.355, 506.565, 52954.980 25/08/14,01:10:57,11,11,1, 12.0,1,1, 17.689, 10305.348, 506.568, 52955.008 25/08/14,01:10:57,12,11,1, 12.0,1,1, 17.689, 10305.323, 506.578, 52955.024 25/08/14,01:10:57,13,11,1, 12.0,1,1, 17.689, 10305.346, 506.563, 52955.065 25/08/14,01:10:57,14,11,1, 12.0,1,1, 17.689, 10305.341, 506.559, 52955.032 25/08/14,01:10:57,15,11,1, 12.0,1,1, 17.689, 10305.327, 506.568, 52955.075 25/08/14,01:10:57,16,11,1, 12.0,1,1, 17.689, 10305.354, 506.579, 52955.084 25/08/14,01:10:57,17,11,1, 12.0,1,1, 17.689, 10305.343, 506.559, 52955.078 25/08/14,01:10:57,18,11,1, 12.0,1,1, 17.689, 10305.295, 506.586, 52955.102 25/08/14,01:10:57,19,11,1, 12.0,1,1, 17.689, 10305.323, 506.561, 52955.049 25/08/14,01:10:58,00,10,1, 12.0,1,1, 17.689, 10305.318, 506.561, 52955.049 25/08/14,01:10:58,01,10,1, 12.0,1,1, 17.689, 10305.325, 506.603, 52955.098 25/08/14,01:10:58,02,10,1, 12.0,1,1, 17.689, 10305.318, 506.583, 52955.091 25/08/14,01:10:58,03,10,1, 12.0,1,1, 17.689, 10305.303, 506.592, 52955.078 25/08/14,01:10:58,04,10,1, 12.0,1,1, 17.689, 10305.323, 506.588, 52955.090 25/08/14,01:10:58,05,10,1, 12.0,1,1, 17.689, 10305.317, 506.600, 52955.077 25/08/14,01:10:58,06,10,1, 12.0,1,1, 17.689, 10305.331, 506.581, 52955.047 25/08/14,01:10:58,07,10,1, 12.0,1,1, 17.689, 10305.329, 506.609, 52955.082 25/08/14,01:10:58,08,10,1, 12.0,1,1, 17.689, 10305.319, 506.621, 52955.117 25/08/14,01:10:58,09,10,1, 12.0,1,1, 17.689, 10305.301, 506.608, 52955.167 25/08/14,01:10:58,10,10,1, 12.0,1,1, 17.689, 10305.299, 506.626, 52955.139 25/08/14,01:10:58,11,10,1, 12.0,1,1, 17.689, 10305.306, 506.623, 52955.123 25/08/14,01:10:58,12,10,1, 12.0,1,1, 17.689, 10305.291, 506.619, 52955.233 25/08/14,01:10:58,13,10,1, 12.0,1,1, 17.689, 10305.319, 506.632, 52955.128 25/08/14,01:10:58,14,10,1, 12.0,1,1, 17.689, 10305.295, 506.641, 52955.207 25/08/14,01:10:58,15,10,1, 12.0,1,1, 17.689, 10305.291, 506.644, 52955.217 25/08/14,01:10:58,16,10,1, 12.0,1,1, 17.689, 10305.310, 506.639, 52955.172 25/08/14,01:10:58,17,10,1, 12.0,1,1, 17.689, 10305.269, 506.655, 52955.152 25/08/14,01:10:58,18,10,1, 12.0,1,1, 17.689, 10305.299, 506.649, 52955.256 25/08/14,01:10:58,19,10,1, 12.0,1,1, 17.689, 10305.289, 506.662, 52955.219 25/08/14,01:10:59,00,10,1, 11.9,1,1, 17.690, 10305.284, 506.662, 52955.219 25/08/14,01:10:59,01,10,1, 11.9,1,1, 17.690, 10305.255, 506.684, 52955.298 25/08/14,01:10:59,02,10,1, 11.9,1,1, 17.690, 10305.297, 506.684, 52955.211 25/08/14,01:10:59,03,10,1, 11.9,1,1, 17.690, 10305.280, 506.680, 52955.228 25/08/14,01:10:59,04,10,1, 11.9,1,1, 17.690, 10305.281, 506.666, 52955.274 25/08/14,01:10:59,05,10,1, 11.9,1,1, 17.690, 10305.256, 506.718, 52955.241 25/08/14,01:10:59,06,10,1, 11.9,1,1, 17.690, 10305.265, 506.690, 52955.246 25/08/14,01:10:59,07,10,1, 11.9,1,1, 17.690, 10305.251, 506.691, 52955.326 25/08/14,01:10:59,08,10,1, 11.9,1,1, 17.690, 10305.258, 506.690, 52955.272 25/08/14,01:10:59,09,10,1, 11.9,1,1, 17.690, 10305.239, 506.725, 52955.256 25/08/14,01:10:59,10,10,1, 11.9,1,1, 17.690, 10305.229, 506.713, 52955.306 25/08/14,01:10:59,11,10,1, 11.9,1,1, 17.690, 10305.237, 506.699, 52955.278 25/08/14,01:10:59,12,10,1, 11.9,1,1, 17.690, 10305.212, 506.710, 52955.282 25/08/14,01:10:59,13,10,1, 11.9,1,1, 17.690, 10305.217, 506.718, 52955.293 25/08/14,01:10:59,14,10,1, 11.9,1,1, 17.690, 10305.207, 506.738, 52955.289 25/08/14,01:10:59,15,10,1, 11.9,1,1, 17.690, 10305.198, 506.721, 52955.327 25/08/14,01:10:59,16,10,1, 11.9,1,1, 17.690, 10305.178, 506.735, 52955.302 25/08/14,01:10:59,17,10,1, 11.9,1,1, 17.690, 10305.170, 506.737, 52955.320 25/08/14,01:10:59,18,10,1, 11.9,1,1, 17.690, 10305.170, 506.738, 52955.315 25/08/14,01:10:59,19,10,1, 11.9,1,1, 17.690, 10305.172, 506.726, 52955.339 25/08/14,01:11:00,00,10,1, 12.0,1,1, 17.690, 10305.167, 506.726, 52955.339 25/08/14,01:11:00,01,10,1, 12.0,1,1, 17.690, 10305.135, 506.759, 52955.311 25/08/14,01:11:00,02,10,1, 12.0,1,1, 17.690, 10305.123, 506.693, 52955.154 25/08/14,01:11:00,03,10,1, 12.0,1,1, 17.690, 10305.111, 506.746, 52955.224 25/08/14,01:11:00,04,10,1, 12.0,1,1, 17.690, 10305.099, 506.699, 52955.189 25/08/14,01:11:00,05,10,1, 12.0,1,1, 17.690, 10305.083, 506.664, 52955.132 25/08/14,01:11:00,06,10,1, 12.0,1,1, 17.690, 10305.061, 506.745, 52955.132 25/08/14,01:11:00,07,10,1, 12.0,1,1, 17.690, 10305.065, 506.745, 52955.174 25/08/14,01:11:00,08,10,1, 12.0,1,1, 17.690, 10305.028, 506.645, 52955.037 25/08/14,01:11:00,09,10,1, 12.0,1,1, 17.690, 10305.044, 506.733, 52955.164 25/08/14,01:11:00,10,10,1, 12.0,1,1, 17.690, 10305.041, 506.748, 52955.154 25/08/14,01:11:00,11,10,1, 12.0,1,1, 17.690, 10305.005, 506.659, 52955.085 25/08/14,01:11:00,12,10,1, 12.0,1,1, 17.690, 10305.018, 506.701, 52955.184 25/08/14,01:11:00,13,10,1, 12.0,1,1, 17.690, 10305.006, 506.762, 52955.221 25/08/14,01:11:00,14,10,1, 12.0,1,1, 17.690, 10305.004, 506.650, 52955.100 25/08/14,01:11:00,15,10,1, 12.0,1,1, 17.690, 10304.993, 506.685, 52955.152 25/08/14,01:11:00,16,10,1, 12.0,1,1, 17.690, 10304.998, 506.758, 52955.256 25/08/14,01:11:00,17,10,1, 12.0,1,1, 17.690, 10304.967, 506.684, 52955.218 25/08/14,01:11:00,18,10,1, 12.0,1,1, 17.690, 10304.924, 506.648, 52955.119 25/08/14,01:11:00,19,10,1, 12.0,1,1, 17.690, 10304.949, 506.737, 52955.209 25/08/14,01:11:01,00,10,1, 12.0,1,1, 17.688, 10304.942, 506.737, 52955.209 25/08/14,01:11:01,01,10,1, 12.0,1,1, 17.688, 10304.937, 506.643, 52955.153 25/08/14,01:11:01,02,10,1, 12.0,1,1, 17.688, 10304.922, 506.717, 52955.254 25/08/14,01:11:01,03,10,1, 12.0,1,1, 17.688, 10304.936, 506.762, 52955.264 25/08/14,01:11:01,04,10,1, 12.0,1,1, 17.688, 10304.910, 506.679, 52955.173 25/08/14,01:11:01,05,10,1, 12.0,1,1, 17.688, 10304.881, 506.656, 52955.189 25/08/14,01:11:01,06,10,1, 12.0,1,1, 17.688, 10304.888, 506.757, 52955.198 25/08/14,01:11:01,07,10,1, 12.0,1,1, 17.688, 10304.881, 506.694, 52955.212 25/08/14,01:11:01,08,10,1, 12.0,1,1, 17.688, 10304.857, 506.656, 52955.164 25/08/14,01:11:01,09,10,1, 12.0,1,1, 17.688, 10304.838, 506.731, 52955.249 25/08/14,01:11:01,10,10,1, 12.0,1,1, 17.688, 10304.828, 506.765, 52955.262 25/08/14,01:11:01,11,10,1, 12.0,1,1, 17.688, 10304.802, 506.675, 52955.187 25/08/14,01:11:01,12,10,1, 12.0,1,1, 17.688, 10304.814, 506.712, 52955.229 25/08/14,01:11:01,13,10,1, 12.0,1,1, 17.688, 10304.820, 506.773, 52955.240 25/08/14,01:11:01,14,10,1, 12.0,1,1, 17.688, 10304.777, 506.686, 52955.198 25/08/14,01:11:01,15,10,1, 12.0,1,1, 17.688, 10304.758, 506.708, 52955.247 25/08/14,01:11:01,16,10,1, 12.0,1,1, 17.688, 10304.781, 506.781, 52955.232 25/08/14,01:11:01,17,10,1, 12.0,1,1, 17.688, 10304.767, 506.749, 52955.241 25/08/14,01:11:01,18,10,1, 12.0,1,1, 17.688, 10304.728, 506.680, 52955.183 25/08/14,01:11:01,19,10,1, 12.0,1,1, 17.688, 10304.746, 506.762, 52955.256 25/08/14,01:11:02,00,10,1, 11.9,1,1, 17.689, 10304.742, 506.762, 52955.256 25/08/14,01:11:02,01,10,1, 11.9,1,1, 17.689, 10304.712, 506.720, 52955.249 25/08/14,01:11:02,02,10,1, 11.9,1,1, 17.689, 10304.684, 506.752, 52955.215 25/08/14,01:11:02,03,10,1, 11.9,1,1, 17.689, 10304.702, 506.805, 52955.321 25/08/14,01:11:02,04,10,1, 11.9,1,1, 17.689, 10304.664, 506.711, 52955.243 25/08/14,01:11:02,05,10,1, 11.9,1,1, 17.689, 10304.671, 506.739, 52955.218 25/08/14,01:11:02,06,10,1, 11.9,1,1, 17.689, 10304.675, 506.813, 52955.322 25/08/14,01:11:02,07,10,1, 11.9,1,1, 17.689, 10304.647, 506.772, 52955.296 25/08/14,01:11:02,08,10,1, 11.9,1,1, 17.689, 10304.611, 506.730, 52955.211 25/08/14,01:11:02,09,10,1, 11.9,1,1, 17.689, 10304.629, 506.776, 52955.331 25/08/14,01:11:02,10,10,1, 11.9,1,1, 17.689, 10304.611, 506.793, 52955.318 25/08/14,01:11:02,11,10,1, 11.9,1,1, 17.689, 10304.583, 506.725, 52955.299 25/08/14,01:11:02,12,10,1, 11.9,1,1, 17.689, 10304.572, 506.784, 52955.312 25/08/14,01:11:02,13,10,1, 11.9,1,1, 17.689, 10304.571, 506.834, 52955.319 25/08/14,01:11:02,14,10,1, 11.9,1,1, 17.689, 10304.551, 506.773, 52955.332 25/08/14,01:11:02,15,10,1, 11.9,1,1, 17.689, 10304.502, 506.772, 52955.443 25/08/14,01:11:02,16,10,1, 11.9,1,1, 17.689, 10304.528, 506.850, 52955.404 25/08/14,01:11:02,17,10,1, 11.9,1,1, 17.689, 10304.495, 506.823, 52955.260 25/08/14,01:11:02,18,10,1, 11.9,1,1, 17.689, 10304.459, 506.753, 52955.234 25/08/14,01:11:02,19,10,1, 11.9,1,1, 17.689, 10304.495, 506.868, 52955.358 25/08/14,01:11:03,00,11,1, 12.0,1,1, 17.690, 10304.492, 506.868, 52955.358 25/08/14,01:11:03,01,11,1, 12.0,1,1, 17.690, 10304.430, 506.765, 52955.334 25/08/14,01:11:03,02,11,1, 12.0,1,1, 17.690, 10304.425, 506.820, 52955.327 25/08/14,01:11:03,03,11,1, 12.0,1,1, 17.690, 10304.404, 506.901, 52955.339 25/08/14,01:11:03,04,11,1, 12.0,1,1, 17.690, 10304.378, 506.819, 52955.312 25/08/14,01:11:03,05,11,1, 12.0,1,1, 17.690, 10304.370, 506.784, 52955.274 25/08/14,01:11:03,06,11,1, 12.0,1,1, 17.690, 10304.379, 506.863, 52955.412 25/08/14,01:11:03,07,11,1, 12.0,1,1, 17.690, 10304.338, 506.858, 52955.312 25/08/14,01:11:03,08,11,1, 12.0,1,1, 17.690, 10304.327, 506.795, 52955.305 25/08/14,01:11:03,09,11,1, 12.0,1,1, 17.690, 10304.361, 506.859, 52955.406 25/08/14,01:11:03,10,11,1, 12.0,1,1, 17.690, 10304.342, 506.880, 52955.414 25/08/14,01:11:03,11,11,1, 12.0,1,1, 17.690, 10304.298, 506.797, 52955.299 25/08/14,01:11:03,12,11,1, 12.0,1,1, 17.690, 10304.275, 506.848, 52955.359 25/08/14,01:11:03,13,11,1, 12.0,1,1, 17.690, 10304.287, 506.923, 52955.435 25/08/14,01:11:03,14,11,1, 12.0,1,1, 17.690, 10304.264, 506.872, 52955.362 25/08/14,01:11:03,15,11,1, 12.0,1,1, 17.690, 10304.249, 506.813, 52955.379 25/08/14,01:11:03,16,11,1, 12.0,1,1, 17.690, 10304.240, 506.904, 52955.449 25/08/14,01:11:03,17,11,1, 12.0,1,1, 17.690, 10304.231, 506.924, 52955.483 25/08/14,01:11:03,18,11,1, 12.0,1,1, 17.690, 10304.188, 506.841, 52955.399 25/08/14,01:11:03,19,11,1, 12.0,1,1, 17.690, 10304.202, 506.916, 52955.426 25/08/14,01:11:04,00,11,1, 11.9,1,1, 17.683, 10304.199, 506.916, 52955.426 25/08/14,01:11:04,01,11,1, 11.9,1,1, 17.683, 10304.134, 506.850, 52955.405 25/08/14,01:11:04,02,11,1, 11.9,1,1, 17.683, 10304.115, 506.852, 52955.445 25/08/14,01:11:04,03,11,1, 11.9,1,1, 17.683, 10304.122, 506.957, 52955.477 25/08/14,01:11:04,04,11,1, 11.9,1,1, 17.683, 10304.100, 506.902, 52955.423 25/08/14,01:11:04,05,11,1, 11.9,1,1, 17.683, 10304.086, 506.878, 52955.400 25/08/14,01:11:04,06,11,1, 11.9,1,1, 17.683, 10304.084, 506.952, 52955.488 25/08/14,01:11:04,07,11,1, 11.9,1,1, 17.683, 10304.066, 506.959, 52955.489 25/08/14,01:11:04,08,11,1, 11.9,1,1, 17.683, 10304.034, 506.875, 52955.418 25/08/14,01:11:04,09,11,1, 11.9,1,1, 17.683, 10304.048, 506.952, 52955.468 25/08/14,01:11:04,10,11,1, 11.9,1,1, 17.683, 10304.040, 506.987, 52955.452 25/08/14,01:11:04,11,11,1, 11.9,1,1, 17.683, 10304.004, 506.908, 52955.463 25/08/14,01:11:04,12,11,1, 11.9,1,1, 17.683, 10303.952, 506.920, 52955.486 25/08/14,01:11:04,13,11,1, 11.9,1,1, 17.683, 10303.967, 506.997, 52955.455 25/08/14,01:11:04,14,11,1, 11.9,1,1, 17.683, 10303.954, 506.966, 52955.466 25/08/14,01:11:04,15,11,1, 11.9,1,1, 17.683, 10303.930, 506.918, 52955.455 25/08/14,01:11:04,16,11,1, 11.9,1,1, 17.683, 10303.967, 507.014, 52955.498 25/08/14,01:11:04,17,11,1, 11.9,1,1, 17.683, 10303.928, 507.034, 52955.535 25/08/14,01:11:04,18,11,1, 11.9,1,1, 17.683, 10303.886, 506.954, 52955.483 25/08/14,01:11:04,19,11,1, 11.9,1,1, 17.683, 10303.921, 507.000, 52955.577 25/08/14,01:11:05,00,11,1, 12.0,1,1, 17.689, 10303.916, 507.000, 52955.577 25/08/14,01:11:05,01,11,1, 12.0,1,1, 17.689, 10303.840, 507.025, 52955.498 25/08/14,01:11:05,02,11,1, 12.0,1,1, 17.689, 10303.854, 507.014, 52955.504 25/08/14,01:11:05,03,11,1, 12.0,1,1, 17.689, 10303.847, 507.099, 52955.584 25/08/14,01:11:05,04,11,1, 12.0,1,1, 17.689, 10303.828, 507.097, 52955.598 25/08/14,01:11:05,05,11,1, 12.0,1,1, 17.689, 10303.808, 507.019, 52955.491 25/08/14,01:11:05,06,11,1, 12.0,1,1, 17.689, 10303.810, 507.120, 52955.570 25/08/14,01:11:05,07,11,1, 12.0,1,1, 17.689, 10303.786, 507.134, 52955.555 25/08/14,01:11:05,08,11,1, 12.0,1,1, 17.689, 10303.796, 507.074, 52955.522 25/08/14,01:11:05,09,11,1, 12.0,1,1, 17.689, 10303.743, 507.107, 52955.573 25/08/14,01:11:05,10,11,1, 12.0,1,1, 17.689, 10303.743, 507.162, 52955.602 25/08/14,01:11:05,11,11,1, 12.0,1,1, 17.689, 10303.716, 507.153, 52955.612 25/08/14,01:11:05,12,11,1, 12.0,1,1, 17.689, 10303.686, 507.124, 52955.526 25/08/14,01:11:05,13,11,1, 12.0,1,1, 17.689, 10303.699, 507.213, 52955.599 25/08/14,01:11:05,14,11,1, 12.0,1,1, 17.689, 10303.687, 507.222, 52955.601 25/08/14,01:11:05,15,11,1, 12.0,1,1, 17.689, 10303.672, 507.145, 52955.598 25/08/14,01:11:05,16,11,1, 12.0,1,1, 17.689, 10303.657, 507.255, 52955.667 25/08/14,01:11:05,17,11,1, 12.0,1,1, 17.689, 10303.646, 507.254, 52955.661 25/08/14,01:11:05,18,11,1, 12.0,1,1, 17.689, 10303.625, 507.207, 52955.641 25/08/14,01:11:05,19,11,1, 12.0,1,1, 17.689, 10303.604, 507.151, 52955.664 25/08/14,01:11:06,00,11,1, 11.9,1,1, 17.687, 10303.599, 507.151, 52955.664 25/08/14,01:11:06,01,11,1, 11.9,1,1, 17.687, 10303.606, 507.248, 52955.655 25/08/14,01:11:06,02,11,1, 11.9,1,1, 17.687, 10303.554, 507.235, 52955.634 25/08/14,01:11:06,03,11,1, 11.9,1,1, 17.687, 10303.558, 507.256, 52955.707 25/08/14,01:11:06,04,11,1, 11.9,1,1, 17.687, 10303.536, 507.332, 52955.765 25/08/14,01:11:06,05,11,1, 11.9,1,1, 17.687, 10303.507, 507.247, 52955.730 25/08/14,01:11:06,06,11,1, 11.9,1,1, 17.687, 10303.528, 507.271, 52955.777 25/08/14,01:11:06,07,11,1, 11.9,1,1, 17.687, 10303.526, 507.356, 52955.843 25/08/14,01:11:06,08,11,1, 11.9,1,1, 17.687, 10303.506, 507.270, 52955.715 25/08/14,01:11:06,09,11,1, 11.9,1,1, 17.687, 10303.437, 507.245, 52955.748 25/08/14,01:11:06,10,11,1, 11.9,1,1, 17.687, 10303.454, 507.335, 52955.730 25/08/14,01:11:06,11,11,1, 11.9,1,1, 17.687, 10303.427, 507.351, 52955.874 25/08/14,01:11:06,12,11,1, 11.9,1,1, 17.687, 10303.444, 507.247, 52955.740 25/08/14,01:11:06,13,11,1, 11.9,1,1, 17.687, 10303.421, 507.307, 52955.771 25/08/14,01:11:06,14,11,1, 11.9,1,1, 17.687, 10303.439, 507.365, 52955.793 25/08/14,01:11:06,15,11,1, 11.9,1,1, 17.687, 10303.374, 507.278, 52955.766 25/08/14,01:11:06,16,11,1, 11.9,1,1, 17.687, 10303.379, 507.298, 52955.710 25/08/14,01:11:06,17,11,1, 11.9,1,1, 17.687, 10303.393, 507.374, 52955.798 25/08/14,01:11:06,18,11,1, 11.9,1,1, 17.687, 10303.335, 507.348, 52955.849 25/08/14,01:11:06,19,11,1, 11.9,1,1, 17.687, 10303.336, 507.292, 52955.797 25/08/14,01:11:07,00,09,1, 11.9,1,1, 17.690, 10303.332, 507.292, 52955.797 25/08/14,01:11:07,01,09,1, 11.9,1,1, 17.690, 10303.344, 507.370, 52955.848 25/08/14,01:11:07,02,09,1, 11.9,1,1, 17.690, 10303.291, 507.292, 52955.786 25/08/14,01:11:07,03,09,1, 11.9,1,1, 17.690, 10303.293, 507.290, 52955.806 25/08/14,01:11:07,04,09,1, 11.9,1,1, 17.690, 10303.285, 507.384, 52955.890 25/08/14,01:11:07,05,09,1, 11.9,1,1, 17.690, 10303.284, 507.329, 52955.839 25/08/14,01:11:07,06,09,1, 11.9,1,1, 17.690, 10303.253, 507.284, 52955.788 25/08/14,01:11:07,07,09,1, 11.9,1,1, 17.690, 10303.244, 507.355, 52955.834 25/08/14,01:11:07,08,09,1, 11.9,1,1, 17.690, 10303.224, 507.357, 52955.808 25/08/14,01:11:07,09,09,1, 11.9,1,1, 17.690, 10303.213, 507.286, 52955.844 25/08/14,01:11:07,10,09,1, 11.9,1,1, 17.690, 10303.200, 507.304, 52955.847 25/08/14,01:11:07,11,09,1, 11.9,1,1, 17.690, 10303.185, 507.392, 52955.863 25/08/14,01:11:07,12,09,1, 11.9,1,1, 17.690, 10303.149, 507.318, 52955.816 25/08/14,01:11:07,13,09,1, 11.9,1,1, 17.690, 10303.149, 507.282, 52955.815 25/08/14,01:11:07,14,09,1, 11.9,1,1, 17.690, 10303.147, 507.363, 52955.878 25/08/14,01:11:07,15,09,1, 11.9,1,1, 17.690, 10303.118, 507.347, 52955.872 25/08/14,01:11:07,16,09,1, 11.9,1,1, 17.690, 10303.089, 507.285, 52955.818 25/08/14,01:11:07,17,09,1, 11.9,1,1, 17.690, 10303.086, 507.325, 52955.902 25/08/14,01:11:07,18,09,1, 11.9,1,1, 17.690, 10303.079, 507.347, 52955.870 25/08/14,01:11:07,19,09,1, 11.9,1,1, 17.690, 10303.033, 507.259, 52955.842 25/08/14,01:11:08,00,10,1, 12.0,1,1, 17.687, 10303.031, 507.259, 52955.842 25/08/14,01:11:08,01,10,1, 12.0,1,1, 17.687, 10303.050, 507.328, 52955.886 25/08/14,01:11:08,02,10,1, 12.0,1,1, 17.687, 10303.034, 507.274, 52955.854 25/08/14,01:11:08,03,10,1, 12.0,1,1, 17.687, 10302.984, 507.208, 52955.801 25/08/14,01:11:08,04,10,1, 12.0,1,1, 17.687, 10303.007, 507.281, 52955.889 25/08/14,01:11:08,05,10,1, 12.0,1,1, 17.687, 10303.001, 507.293, 52955.942 25/08/14,01:11:08,06,10,1, 12.0,1,1, 17.687, 10302.954, 507.204, 52955.867 25/08/14,01:11:08,07,10,1, 12.0,1,1, 17.687, 10302.930, 507.250, 52955.883 25/08/14,01:11:08,08,10,1, 12.0,1,1, 17.687, 10302.934, 507.297, 52955.846 25/08/14,01:11:08,09,10,1, 12.0,1,1, 17.687, 10302.882, 507.222, 52955.809 25/08/14,01:11:08,10,10,1, 12.0,1,1, 17.687, 10302.864, 507.191, 52955.829 25/08/14,01:11:08,11,10,1, 12.0,1,1, 17.687, 10302.894, 507.250, 52955.902 25/08/14,01:11:08,12,10,1, 12.0,1,1, 17.687, 10302.895, 507.280, 52955.927 25/08/14,01:11:08,13,10,1, 12.0,1,1, 17.687, 10302.832, 507.185, 52955.870 25/08/14,01:11:08,14,10,1, 12.0,1,1, 17.687, 10302.790, 507.187, 52955.881 25/08/14,01:11:08,15,10,1, 12.0,1,1, 17.687, 10302.789, 507.281, 52955.916 25/08/14,01:11:08,16,10,1, 12.0,1,1, 17.687, 10302.770, 507.199, 52955.849 25/08/14,01:11:08,17,10,1, 12.0,1,1, 17.687, 10302.757, 507.160, 52955.807 25/08/14,01:11:08,18,10,1, 12.0,1,1, 17.687, 10302.766, 507.247, 52955.848 25/08/14,01:11:08,19,10,1, 12.0,1,1, 17.687, 10302.720, 507.237, 52955.857 25/08/14,01:11:09,00,11,1, 11.9,1,1, 17.691, 10302.714, 507.237, 52955.857 25/08/14,01:11:09,01,11,1, 11.9,1,1, 17.691, 10302.696, 507.193, 52955.872 25/08/14,01:11:09,02,11,1, 11.9,1,1, 17.691, 10302.694, 507.261, 52955.860 25/08/14,01:11:09,03,11,1, 11.9,1,1, 17.691, 10302.649, 507.184, 52955.877 25/08/14,01:11:09,04,11,1, 11.9,1,1, 17.691, 10302.651, 507.156, 52955.819 25/08/14,01:11:09,05,11,1, 11.9,1,1, 17.691, 10302.648, 507.242, 52955.861 25/08/14,01:11:09,06,11,1, 11.9,1,1, 17.691, 10302.644, 507.224, 52955.976 25/08/14,01:11:09,07,11,1, 11.9,1,1, 17.691, 10302.594, 507.152, 52955.878 25/08/14,01:11:09,08,11,1, 11.9,1,1, 17.691, 10302.571, 507.174, 52955.921 25/08/14,01:11:09,09,11,1, 11.9,1,1, 17.691, 10302.591, 507.214, 52955.928 25/08/14,01:11:09,10,11,1, 11.9,1,1, 17.691, 10302.537, 507.153, 52955.907 25/08/14,01:11:09,11,11,1, 11.9,1,1, 17.691, 10302.509, 507.131, 52955.864 25/08/14,01:11:09,12,11,1, 11.9,1,1, 17.691, 10302.499, 507.206, 52955.939 25/08/14,01:11:09,13,11,1, 11.9,1,1, 17.691, 10302.483, 507.191, 52955.943 25/08/14,01:11:09,14,11,1, 11.9,1,1, 17.691, 10302.445, 507.121, 52955.875 25/08/14,01:11:09,15,11,1, 11.9,1,1, 17.691, 10302.457, 507.167, 52955.915 25/08/14,01:11:09,16,11,1, 11.9,1,1, 17.691, 10302.458, 507.214, 52955.964 25/08/14,01:11:09,17,11,1, 11.9,1,1, 17.691, 10302.410, 507.126, 52955.951 25/08/14,01:11:09,18,11,1, 11.9,1,1, 17.691, 10302.386, 507.111, 52955.902 25/08/14,01:11:09,19,11,1, 11.9,1,1, 17.691, 10302.391, 507.189, 52955.991 25/08/14,01:11:10,00,09,1, 11.9,1,1, 17.687, 10302.389, 507.189, 52955.991 25/08/14,01:11:10,01,09,1, 11.9,1,1, 17.687, 10302.359, 507.082, 52955.892 25/08/14,01:11:10,02,09,1, 11.9,1,1, 17.687, 10302.324, 507.151, 52955.925 25/08/14,01:11:10,03,09,1, 11.9,1,1, 17.687, 10302.328, 507.214, 52955.935 25/08/14,01:11:10,04,09,1, 11.9,1,1, 17.687, 10302.314, 507.119, 52955.941 25/08/14,01:11:10,05,09,1, 11.9,1,1, 17.687, 10302.281, 507.109, 52955.920 25/08/14,01:11:10,06,09,1, 11.9,1,1, 17.687, 10302.281, 507.175, 52956.025 25/08/14,01:11:10,07,09,1, 11.9,1,1, 17.687, 10302.261, 507.141, 52955.978 25/08/14,01:11:10,08,09,1, 11.9,1,1, 17.687, 10302.239, 507.059, 52955.909 25/08/14,01:11:10,09,09,1, 11.9,1,1, 17.687, 10302.211, 507.108, 52955.940 25/08/14,01:11:10,10,09,1, 11.9,1,1, 17.687, 10302.222, 507.155, 52955.996 25/08/14,01:11:10,11,09,1, 11.9,1,1, 17.687, 10302.176, 507.107, 52955.958 25/08/14,01:11:10,12,09,1, 11.9,1,1, 17.687, 10302.184, 507.061, 52955.941 25/08/14,01:11:10,13,09,1, 11.9,1,1, 17.687, 10302.170, 507.143, 52955.990 25/08/14,01:11:10,14,09,1, 11.9,1,1, 17.687, 10302.145, 507.133, 52955.991 25/08/14,01:11:10,15,09,1, 11.9,1,1, 17.687, 10302.134, 507.053, 52955.891 25/08/14,01:11:10,16,09,1, 11.9,1,1, 17.687, 10302.118, 507.119, 52956.018 25/08/14,01:11:10,17,09,1, 11.9,1,1, 17.687, 10302.118, 507.152, 52955.959 25/08/14,01:11:10,18,09,1, 11.9,1,1, 17.687, 10302.088, 507.077, 52955.995 25/08/14,01:11:10,19,09,1, 11.9,1,1, 17.687, 10302.052, 507.054, 52955.926 25/08/14,01:11:11,00,09,1, 11.9,1,1, 17.689, 10302.047, 507.054, 52955.926 25/08/14,01:11:11,01,09,1, 11.9,1,1, 17.689, 10302.041, 507.140, 52956.005 25/08/14,01:11:11,02,09,1, 11.9,1,1, 17.689, 10302.000, 507.050, 52955.952 25/08/14,01:11:11,03,09,1, 11.9,1,1, 17.689, 10302.021, 507.081, 52955.955 25/08/14,01:11:11,04,09,1, 11.9,1,1, 17.689, 10302.009, 507.119, 52956.002 25/08/14,01:11:11,05,09,1, 11.9,1,1, 17.689, 10302.013, 507.089, 52955.983 25/08/14,01:11:11,06,09,1, 11.9,1,1, 17.689, 10301.974, 507.050, 52956.010 25/08/14,01:11:11,07,09,1, 11.9,1,1, 17.689, 10301.981, 507.117, 52956.034 25/08/14,01:11:11,08,09,1, 11.9,1,1, 17.689, 10301.978, 507.151, 52956.019 25/08/14,01:11:11,09,09,1, 11.9,1,1, 17.689, 10301.941, 507.043, 52956.011 25/08/14,01:11:11,10,09,1, 11.9,1,1, 17.689, 10301.907, 507.080, 52956.014 25/08/14,01:11:11,11,09,1, 11.9,1,1, 17.689, 10301.939, 507.128, 52956.048 25/08/14,01:11:11,12,09,1, 11.9,1,1, 17.689, 10301.922, 507.071, 52956.051 25/08/14,01:11:11,13,09,1, 11.9,1,1, 17.689, 10301.902, 507.011, 52955.938 25/08/14,01:11:11,14,09,1, 11.9,1,1, 17.689, 10301.927, 507.104, 52956.028 25/08/14,01:11:11,15,09,1, 11.9,1,1, 17.689, 10301.901, 507.103, 52956.026 25/08/14,01:11:11,16,09,1, 11.9,1,1, 17.689, 10301.857, 507.046, 52956.023 25/08/14,01:11:11,17,09,1, 11.9,1,1, 17.689, 10301.835, 507.079, 52956.046 25/08/14,01:11:11,18,09,1, 11.9,1,1, 17.689, 10301.868, 507.148, 52956.068 25/08/14,01:11:11,19,09,1, 11.9,1,1, 17.689, 10301.832, 507.083, 52955.989 25/08/14,01:11:12,00,10,1, 11.9,1,1, 17.690, 10301.830, 507.083, 52955.989 25/08/14,01:11:12,01,10,1, 11.9,1,1, 17.690, 10301.817, 507.100, 52956.030 25/08/14,01:11:12,02,10,1, 11.9,1,1, 17.690, 10301.807, 507.112, 52956.102 25/08/14,01:11:12,03,10,1, 11.9,1,1, 17.690, 10301.793, 507.043, 52956.023 25/08/14,01:11:12,04,10,1, 11.9,1,1, 17.690, 10301.798, 507.060, 52956.041 25/08/14,01:11:12,05,10,1, 11.9,1,1, 17.690, 10301.777, 507.144, 52956.110 25/08/14,01:11:12,06,10,1, 11.9,1,1, 17.690, 10301.773, 507.073, 52956.070 25/08/14,01:11:12,07,10,1, 11.9,1,1, 17.690, 10301.741, 507.067, 52956.056 25/08/14,01:11:12,08,10,1, 11.9,1,1, 17.690, 10301.760, 507.135, 52956.138 25/08/14,01:11:12,09,10,1, 11.9,1,1, 17.690, 10301.719, 507.143, 52956.129 25/08/14,01:11:12,10,10,1, 11.9,1,1, 17.690, 10301.711, 507.071, 52956.081 25/08/14,01:11:12,11,10,1, 11.9,1,1, 17.690, 10301.706, 507.123, 52956.123 25/08/14,01:11:12,12,10,1, 11.9,1,1, 17.690, 10301.696, 507.148, 52956.125 25/08/14,01:11:12,13,10,1, 11.9,1,1, 17.690, 10301.667, 507.079, 52956.099 25/08/14,01:11:12,14,10,1, 11.9,1,1, 17.690, 10301.650, 507.057, 52956.053 25/08/14,01:11:12,15,10,1, 11.9,1,1, 17.690, 10301.671, 507.133, 52956.193 25/08/14,01:11:12,16,10,1, 11.9,1,1, 17.690, 10301.676, 507.100, 52956.108 25/08/14,01:11:12,17,10,1, 11.9,1,1, 17.690, 10301.613, 507.028, 52956.051 25/08/14,01:11:12,18,10,1, 11.9,1,1, 17.690, 10301.622, 507.055, 52956.056 25/08/14,01:11:12,19,10,1, 11.9,1,1, 17.690, 10301.617, 507.140, 52956.191 25/08/14,01:11:13,00,10,1, 11.9,1,1, 17.685, 10301.613, 507.140, 52956.191 25/08/14,01:11:13,01,10,1, 11.9,1,1, 17.685, 10301.580, 507.037, 52956.121 25/08/14,01:11:13,02,10,1, 11.9,1,1, 17.685, 10301.585, 507.104, 52956.188 25/08/14,01:11:13,03,10,1, 11.9,1,1, 17.685, 10301.552, 507.083, 52956.087 25/08/14,01:11:13,04,10,1, 11.9,1,1, 17.685, 10301.559, 507.042, 52956.106 25/08/14,01:11:13,05,10,1, 11.9,1,1, 17.685, 10301.559, 507.081, 52956.150 25/08/14,01:11:13,06,10,1, 11.9,1,1, 17.685, 10301.553, 507.110, 52956.223 25/08/14,01:11:13,07,10,1, 11.9,1,1, 17.685, 10301.531, 507.052, 52956.134 25/08/14,01:11:13,08,10,1, 11.9,1,1, 17.685, 10301.484, 507.036, 52956.164 25/08/14,01:11:13,09,10,1, 11.9,1,1, 17.685, 10301.511, 507.111, 52956.141 25/08/14,01:11:13,10,10,1, 11.9,1,1, 17.685, 10301.492, 507.091, 52956.188 25/08/14,01:11:13,11,10,1, 11.9,1,1, 17.685, 10301.464, 507.000, 52956.226 25/08/14,01:11:13,12,10,1, 11.9,1,1, 17.685, 10301.463, 507.018, 52956.136 25/08/14,01:11:13,13,10,1, 11.9,1,1, 17.685, 10301.456, 507.102, 52956.197 25/08/14,01:11:13,14,10,1, 11.9,1,1, 17.685, 10301.456, 507.075, 52956.236 25/08/14,01:11:13,15,10,1, 11.9,1,1, 17.685, 10301.428, 506.996, 52956.206 25/08/14,01:11:13,16,10,1, 11.9,1,1, 17.685, 10301.435, 507.070, 52956.225 25/08/14,01:11:13,17,10,1, 11.9,1,1, 17.685, 10301.407, 507.066, 52956.186 25/08/14,01:11:13,18,10,1, 11.9,1,1, 17.685, 10301.384, 507.001, 52956.136 25/08/14,01:11:13,19,10,1, 11.9,1,1, 17.685, 10301.360, 507.012, 52956.204 25/08/14,01:11:14,00,10,1, 12.0,1,1, 17.691, 10301.354, 507.012, 52956.204 25/08/14,01:11:14,01,10,1, 12.0,1,1, 17.691, 10301.363, 507.054, 52956.200 25/08/14,01:11:14,02,10,1, 12.0,1,1, 17.691, 10301.337, 506.969, 52956.123 25/08/14,01:11:14,03,10,1, 12.0,1,1, 17.691, 10301.314, 507.047, 52956.205 25/08/14,01:11:14,04,10,1, 12.0,1,1, 17.691, 10301.340, 507.085, 52956.255 25/08/14,01:11:14,05,10,1, 12.0,1,1, 17.691, 10301.304, 507.005, 52956.227 25/08/14,01:11:14,06,10,1, 12.0,1,1, 17.691, 10301.276, 506.941, 52956.125 25/08/14,01:11:14,07,10,1, 12.0,1,1, 17.691, 10301.277, 507.038, 52956.285 25/08/14,01:11:14,08,10,1, 12.0,1,1, 17.691, 10301.276, 507.024, 52956.207 25/08/14,01:11:14,09,10,1, 12.0,1,1, 17.691, 10301.249, 506.965, 52956.165 25/08/14,01:11:14,10,10,1, 12.0,1,1, 17.691, 10301.230, 507.005, 52956.241 25/08/14,01:11:14,11,10,1, 12.0,1,1, 17.691, 10301.245, 507.070, 52956.377 25/08/14,01:11:14,12,10,1, 12.0,1,1, 17.691, 10301.211, 507.004, 52956.217 25/08/14,01:11:14,13,10,1, 12.0,1,1, 17.691, 10301.180, 506.975, 52956.239 25/08/14,01:11:14,14,10,1, 12.0,1,1, 17.691, 10301.209, 507.038, 52956.283 25/08/14,01:11:14,15,10,1, 12.0,1,1, 17.691, 10301.173, 507.054, 52956.260 25/08/14,01:11:14,16,10,1, 12.0,1,1, 17.691, 10301.114, 506.950, 52956.257 25/08/14,01:11:14,17,10,1, 12.0,1,1, 17.691, 10301.134, 506.975, 52956.181 25/08/14,01:11:14,18,10,1, 12.0,1,1, 17.691, 10301.141, 507.068, 52956.292 25/08/14,01:11:14,19,10,1, 12.0,1,1, 17.691, 10301.114, 507.015, 52956.250 25/08/14,01:11:15,00,09,1, 11.9,1,1, 17.687, 10301.112, 507.015, 52956.250 25/08/14,01:11:15,01,09,1, 11.9,1,1, 17.687, 10301.067, 506.991, 52956.269 25/08/14,01:11:15,02,09,1, 11.9,1,1, 17.687, 10301.114, 507.096, 52956.343 25/08/14,01:11:15,03,09,1, 11.9,1,1, 17.687, 10301.064, 507.011, 52956.307 25/08/14,01:11:15,04,09,1, 11.9,1,1, 17.687, 10301.015, 506.997, 52956.325 25/08/14,01:11:15,05,09,1, 11.9,1,1, 17.687, 10301.027, 507.059, 52956.288 25/08/14,01:11:15,06,09,1, 11.9,1,1, 17.687, 10301.020, 507.051, 52956.337 25/08/14,01:11:15,07,09,1, 11.9,1,1, 17.687, 10301.021, 506.968, 52956.340 25/08/14,01:11:15,08,09,1, 11.9,1,1, 17.687, 10300.985, 506.993, 52956.330 25/08/14,01:11:15,09,09,1, 11.9,1,1, 17.687, 10300.985, 507.067, 52956.414 25/08/14,01:11:15,10,09,1, 11.9,1,1, 17.687, 10300.971, 507.016, 52956.345 25/08/14,01:11:15,11,09,1, 11.9,1,1, 17.687, 10300.962, 506.981, 52956.295 25/08/14,01:11:15,12,09,1, 11.9,1,1, 17.687, 10300.931, 507.044, 52956.380 25/08/14,01:11:15,13,09,1, 11.9,1,1, 17.687, 10300.929, 507.070, 52956.386 25/08/14,01:11:15,14,09,1, 11.9,1,1, 17.687, 10300.870, 507.007, 52956.316 25/08/14,01:11:15,15,09,1, 11.9,1,1, 17.687, 10300.883, 507.005, 52956.357 25/08/14,01:11:15,16,09,1, 11.9,1,1, 17.687, 10300.881, 507.103, 52956.393 25/08/14,01:11:15,17,09,1, 11.9,1,1, 17.687, 10300.849, 507.086, 52956.407 25/08/14,01:11:15,18,09,1, 11.9,1,1, 17.687, 10300.820, 506.996, 52956.357 25/08/14,01:11:15,19,09,1, 11.9,1,1, 17.687, 10300.803, 507.038, 52956.337 25/08/14,01:11:16,00,09,1, 12.0,1,1, 17.685, 10300.803, 507.038, 52956.337 25/08/14,01:11:16,01,09,1, 12.0,1,1, 17.685, 10300.782, 507.074, 52956.428 25/08/14,01:11:16,02,09,1, 12.0,1,1, 17.685, 10300.752, 507.038, 52956.456 25/08/14,01:11:16,03,09,1, 12.0,1,1, 17.685, 10300.741, 507.095, 52956.361 25/08/14,01:11:16,04,09,1, 12.0,1,1, 17.685, 10300.743, 507.113, 52956.474 25/08/14,01:11:16,05,09,1, 12.0,1,1, 17.685, 10300.699, 507.074, 52956.456 25/08/14,01:11:16,06,09,1, 12.0,1,1, 17.685, 10300.713, 507.081, 52956.468 25/08/14,01:11:16,07,09,1, 12.0,1,1, 17.685, 10300.733, 507.161, 52956.397 25/08/14,01:11:16,08,09,1, 12.0,1,1, 17.685, 10300.671, 507.093, 52956.480 25/08/14,01:11:16,09,09,1, 12.0,1,1, 17.685, 10300.661, 507.092, 52956.404 25/08/14,01:11:16,10,09,1, 12.0,1,1, 17.685, 10300.678, 507.147, 52956.476 25/08/14,01:11:16,11,09,1, 12.0,1,1, 17.685, 10300.639, 507.185, 52956.473 25/08/14,01:11:16,12,09,1, 12.0,1,1, 17.685, 10300.601, 507.100, 52956.453 25/08/14,01:11:16,13,09,1, 12.0,1,1, 17.685, 10300.627, 507.102, 52956.465 25/08/14,01:11:16,14,09,1, 12.0,1,1, 17.685, 10300.589, 507.225, 52956.610 25/08/14,01:11:16,15,09,1, 12.0,1,1, 17.685, 10300.588, 507.180, 52956.440 25/08/14,01:11:16,16,09,1, 12.0,1,1, 17.685, 10300.540, 507.141, 52956.511 25/08/14,01:11:16,17,09,1, 12.0,1,1, 17.685, 10300.559, 507.207, 52956.553 25/08/14,01:11:16,18,09,1, 12.0,1,1, 17.685, 10300.536, 507.254, 52956.614 25/08/14,01:11:16,19,09,1, 12.0,1,1, 17.685, 10300.511, 507.150, 52956.512 25/08/14,01:11:17,00,10,1, 11.9,1,1, 17.688, 10300.503, 507.150, 52956.512 25/08/14,01:11:17,01,10,1, 11.9,1,1, 17.688, 10300.489, 507.244, 52956.517 25/08/14,01:11:17,02,10,1, 11.9,1,1, 17.688, 10300.455, 507.234, 52956.577 25/08/14,01:11:17,03,10,1, 11.9,1,1, 17.688, 10300.435, 507.176, 52956.506 25/08/14,01:11:17,04,10,1, 11.9,1,1, 17.688, 10300.437, 507.204, 52956.560 25/08/14,01:11:17,05,10,1, 11.9,1,1, 17.688, 10300.432, 507.294, 52956.623 25/08/14,01:11:17,06,10,1, 11.9,1,1, 17.688, 10300.389, 507.216, 52956.518 25/08/14,01:11:17,07,10,1, 11.9,1,1, 17.688, 10300.375, 507.183, 52956.492 25/08/14,01:11:17,08,10,1, 11.9,1,1, 17.688, 10300.378, 507.291, 52956.591 25/08/14,01:11:17,09,10,1, 11.9,1,1, 17.688, 10300.375, 507.257, 52956.601 25/08/14,01:11:17,10,10,1, 11.9,1,1, 17.688, 10300.345, 507.191, 52956.596 25/08/14,01:11:17,11,10,1, 11.9,1,1, 17.688, 10300.352, 507.268, 52956.572 25/08/14,01:11:17,12,10,1, 11.9,1,1, 17.688, 10300.326, 507.300, 52956.590 25/08/14,01:11:17,13,10,1, 11.9,1,1, 17.688, 10300.282, 507.233, 52956.572 25/08/14,01:11:17,14,10,1, 11.9,1,1, 17.688, 10300.263, 507.230, 52956.599 25/08/14,01:11:17,15,10,1, 11.9,1,1, 17.688, 10300.305, 507.347, 52956.704 25/08/14,01:11:17,16,10,1, 11.9,1,1, 17.688, 10300.260, 507.308, 52956.650 25/08/14,01:11:17,17,10,1, 11.9,1,1, 17.688, 10300.245, 507.232, 52956.555 25/08/14,01:11:17,18,10,1, 11.9,1,1, 17.688, 10300.217, 507.284, 52956.636 25/08/14,01:11:17,19,10,1, 11.9,1,1, 17.688, 10300.212, 507.352, 52956.696 25/08/14,01:11:18,00,09,1, 11.9,1,1, 17.682, 10300.211, 507.352, 52956.696 25/08/14,01:11:18,01,09,1, 11.9,1,1, 17.682, 10300.182, 507.258, 52956.594 25/08/14,01:11:18,02,09,1, 11.9,1,1, 17.682, 10300.184, 507.331, 52956.726 25/08/14,01:11:18,03,09,1, 11.9,1,1, 17.682, 10300.133, 507.357, 52956.677 25/08/14,01:11:18,04,09,1, 11.9,1,1, 17.682, 10300.111, 507.275, 52956.669 25/08/14,01:11:18,05,09,1, 11.9,1,1, 17.682, 10300.121, 507.306, 52956.709 25/08/14,01:11:18,06,09,1, 11.9,1,1, 17.682, 10300.134, 507.363, 52956.701 25/08/14,01:11:18,07,09,1, 11.9,1,1, 17.682, 10300.074, 507.299, 52956.696 25/08/14,01:11:18,08,09,1, 11.9,1,1, 17.682, 10300.091, 507.289, 52956.692 25/08/14,01:11:18,09,09,1, 11.9,1,1, 17.682, 10300.099, 507.372, 52956.718 25/08/14,01:11:18,10,09,1, 11.9,1,1, 17.682, 10300.085, 507.371, 52956.733 25/08/14,01:11:18,11,09,1, 11.9,1,1, 17.682, 10300.049, 507.311, 52956.716 25/08/14,01:11:18,12,09,1, 11.9,1,1, 17.682, 10300.024, 507.328, 52956.696 25/08/14,01:11:18,13,09,1, 11.9,1,1, 17.682, 10300.059, 507.406, 52956.771 25/08/14,01:11:18,14,09,1, 11.9,1,1, 17.682, 10300.019, 507.351, 52956.724 25/08/14,01:11:18,15,09,1, 11.9,1,1, 17.682, 10299.967, 507.285, 52956.762 25/08/14,01:11:18,16,09,1, 11.9,1,1, 17.682, 10299.968, 507.395, 52956.764 25/08/14,01:11:18,17,09,1, 11.9,1,1, 17.682, 10300.003, 507.399, 52956.774 25/08/14,01:11:18,18,09,1, 11.9,1,1, 17.682, 10299.952, 507.312, 52956.743 25/08/14,01:11:18,19,09,1, 11.9,1,1, 17.682, 10299.946, 507.327, 52956.794 25/08/14,01:11:19,00,09,1, 12.0,1,1, 17.683, 10299.944, 507.327, 52956.794 25/08/14,01:11:19,01,09,1, 12.0,1,1, 17.683, 10299.940, 507.387, 52956.839 25/08/14,01:11:19,02,09,1, 12.0,1,1, 17.683, 10299.892, 507.330, 52956.800 25/08/14,01:11:19,03,09,1, 12.0,1,1, 17.683, 10299.907, 507.383, 52956.812 25/08/14,01:11:19,04,09,1, 12.0,1,1, 17.683, 10299.888, 507.432, 52956.858 25/08/14,01:11:19,05,09,1, 12.0,1,1, 17.683, 10299.899, 507.352, 52956.767 25/08/14,01:11:19,06,09,1, 12.0,1,1, 17.683, 10299.856, 507.332, 52956.787 25/08/14,01:11:19,07,09,1, 12.0,1,1, 17.683, 10299.857, 507.396, 52956.777 25/08/14,01:11:19,08,09,1, 12.0,1,1, 17.683, 10299.853, 507.390, 52956.827 25/08/14,01:11:19,09,09,1, 12.0,1,1, 17.683, 10299.828, 507.345, 52956.742 25/08/14,01:11:19,10,09,1, 12.0,1,1, 17.683, 10299.833, 507.384, 52956.847 25/08/14,01:11:19,11,09,1, 12.0,1,1, 17.683, 10299.838, 507.436, 52956.886 25/08/14,01:11:19,12,09,1, 12.0,1,1, 17.683, 10299.807, 507.370, 52956.811 25/08/14,01:11:19,13,09,1, 12.0,1,1, 17.683, 10299.792, 507.331, 52956.816 25/08/14,01:11:19,14,09,1, 12.0,1,1, 17.683, 10299.798, 507.420, 52956.828 25/08/14,01:11:19,15,09,1, 12.0,1,1, 17.683, 10299.783, 507.427, 52956.871 25/08/14,01:11:19,16,09,1, 12.0,1,1, 17.683, 10299.728, 507.356, 52956.793 25/08/14,01:11:19,17,09,1, 12.0,1,1, 17.683, 10299.759, 507.353, 52956.850 25/08/14,01:11:19,18,09,1, 12.0,1,1, 17.683, 10299.798, 507.432, 52956.903 25/08/14,01:11:19,19,09,1, 12.0,1,1, 17.683, 10299.754, 507.374, 52956.841 25/08/14,01:11:20,00,09,1, 11.9,1,1, 17.684, 10299.752, 507.374, 52956.841 25/08/14,01:11:20,01,09,1, 11.9,1,1, 17.684, 10299.704, 507.374, 52956.808 25/08/14,01:11:20,02,09,1, 11.9,1,1, 17.684, 10299.720, 507.423, 52956.889 25/08/14,01:11:20,03,09,1, 11.9,1,1, 17.684, 10299.666, 507.350, 52956.802 25/08/14,01:11:20,04,09,1, 11.9,1,1, 17.684, 10299.657, 507.354, 52957.021 25/08/14,01:11:20,05,09,1, 11.9,1,1, 17.684, 10299.688, 507.389, 52956.947 25/08/14,01:11:20,06,09,1, 11.9,1,1, 17.684, 10299.678, 507.397, 52956.941 25/08/14,01:11:20,07,09,1, 11.9,1,1, 17.684, 10299.664, 507.318, 52956.817 25/08/14,01:11:20,08,09,1, 11.9,1,1, 17.684, 10299.660, 507.365, 52956.915 25/08/14,01:11:20,09,09,1, 11.9,1,1, 17.684, 10299.660, 507.414, 52956.917 25/08/14,01:11:20,10,09,1, 11.9,1,1, 17.684, 10299.622, 507.322, 52956.829 25/08/14,01:11:20,11,09,1, 11.9,1,1, 17.684, 10299.617, 507.313, 52956.851 25/08/14,01:11:20,12,09,1, 11.9,1,1, 17.684, 10299.629, 507.413, 52956.971 25/08/14,01:11:20,13,09,1, 11.9,1,1, 17.684, 10299.590, 507.395, 52956.911 25/08/14,01:11:20,14,09,1, 11.9,1,1, 17.684, 10299.593, 507.301, 52956.842 25/08/14,01:11:20,15,09,1, 11.9,1,1, 17.684, 10299.576, 507.340, 52956.943 25/08/14,01:11:20,16,09,1, 11.9,1,1, 17.684, 10299.600, 507.397, 52956.913 25/08/14,01:11:20,17,09,1, 11.9,1,1, 17.684, 10299.572, 507.343, 52956.893 25/08/14,01:11:20,18,09,1, 11.9,1,1, 17.684, 10299.539, 507.307, 52956.887 25/08/14,01:11:20,19,09,1, 11.9,1,1, 17.684, 10299.564, 507.368, 52956.911 25/08/14,01:11:21,00,10,1, 12.0,1,1, 17.684, 10299.560, 507.368, 52956.911 25/08/14,01:11:21,01,10,1, 12.0,1,1, 17.684, 10299.479, 507.282, 52956.927 25/08/14,01:11:21,02,10,1, 12.0,1,1, 17.684, 10299.478, 507.307, 52956.890 25/08/14,01:11:21,03,10,1, 12.0,1,1, 17.684, 10299.517, 507.408, 52956.980 25/08/14,01:11:21,04,10,1, 12.0,1,1, 17.684, 10299.464, 507.348, 52956.983 25/08/14,01:11:21,05,10,1, 12.0,1,1, 17.684, 10299.457, 507.305, 52956.885 25/08/14,01:11:21,06,10,1, 12.0,1,1, 17.684, 10299.481, 507.329, 52956.966 25/08/14,01:11:21,07,10,1, 12.0,1,1, 17.684, 10299.451, 507.386, 52957.008 25/08/14,01:11:21,08,10,1, 12.0,1,1, 17.684, 10299.449, 507.291, 52956.909 25/08/14,01:11:21,09,10,1, 12.0,1,1, 17.684, 10299.390, 507.280, 52956.907 25/08/14,01:11:21,10,10,1, 12.0,1,1, 17.684, 10299.400, 507.353, 52956.943 25/08/14,01:11:21,11,10,1, 12.0,1,1, 17.684, 10299.413, 507.352, 52957.014 25/08/14,01:11:21,12,10,1, 12.0,1,1, 17.684, 10299.378, 507.316, 52956.953 25/08/14,01:11:21,13,10,1, 12.0,1,1, 17.684, 10299.374, 507.335, 52956.990 25/08/14,01:11:21,14,10,1, 12.0,1,1, 17.684, 10299.367, 507.394, 52956.996 25/08/14,01:11:21,15,10,1, 12.0,1,1, 17.684, 10299.347, 507.325, 52956.971 25/08/14,01:11:21,16,10,1, 12.0,1,1, 17.684, 10299.321, 507.304, 52956.940 25/08/14,01:11:21,17,10,1, 12.0,1,1, 17.684, 10299.333, 507.365, 52956.966 25/08/14,01:11:21,18,10,1, 12.0,1,1, 17.684, 10299.300, 507.400, 52956.980 25/08/14,01:11:21,19,10,1, 12.0,1,1, 17.684, 10299.278, 507.295, 52956.924 25/08/14,01:11:22,00,10,1, 11.9,1,1, 17.684, 10299.276, 507.295, 52956.924 25/08/14,01:11:22,01,10,1, 11.9,1,1, 17.684, 10299.276, 507.397, 52957.082 25/08/14,01:11:22,02,10,1, 11.9,1,1, 17.684, 10299.254, 507.368, 52957.036 25/08/14,01:11:22,03,10,1, 11.9,1,1, 17.684, 10299.221, 507.273, 52956.942 25/08/14,01:11:22,04,10,1, 11.9,1,1, 17.684, 10299.230, 507.323, 52956.988 25/08/14,01:11:22,05,10,1, 11.9,1,1, 17.684, 10299.225, 507.414, 52957.045 25/08/14,01:11:22,06,10,1, 11.9,1,1, 17.684, 10299.174, 507.353, 52957.078 25/08/14,01:11:22,07,10,1, 11.9,1,1, 17.684, 10299.201, 507.307, 52956.820 25/08/14,01:11:22,08,10,1, 11.9,1,1, 17.684, 10299.144, 507.370, 52957.180 25/08/14,01:11:22,09,10,1, 11.9,1,1, 17.684, 10299.148, 507.409, 52957.130 25/08/14,01:11:22,10,10,1, 11.9,1,1, 17.684, 10299.121, 507.328, 52957.036 25/08/14,01:11:22,11,10,1, 11.9,1,1, 17.684, 10299.154, 507.326, 52957.096 25/08/14,01:11:22,12,10,1, 11.9,1,1, 17.684, 10299.171, 507.408, 52957.114 25/08/14,01:11:22,13,10,1, 11.9,1,1, 17.684, 10299.117, 507.372, 52957.068 25/08/14,01:11:22,14,10,1, 11.9,1,1, 17.684, 10299.098, 507.304, 52957.042 25/08/14,01:11:22,15,10,1, 11.9,1,1, 17.684, 10299.110, 507.371, 52957.014 25/08/14,01:11:22,16,10,1, 11.9,1,1, 17.684, 10299.106, 507.397, 52957.147 25/08/14,01:11:22,17,10,1, 11.9,1,1, 17.684, 10299.061, 507.359, 52957.092 25/08/14,01:11:22,18,10,1, 11.9,1,1, 17.684, 10299.050, 507.343, 52957.056 25/08/14,01:11:22,19,10,1, 11.9,1,1, 17.684, 10299.077, 507.406, 52957.105 25/08/14,01:11:23,00,10,1, 12.0,1,1, 17.686, 10299.076, 507.406, 52957.105 25/08/14,01:11:23,01,10,1, 12.0,1,1, 17.686, 10299.008, 507.350, 52957.086 25/08/14,01:11:23,02,10,1, 12.0,1,1, 17.686, 10299.033, 507.363, 52957.048 25/08/14,01:11:23,03,10,1, 12.0,1,1, 17.686, 10299.034, 507.444, 52957.131 25/08/14,01:11:23,04,10,1, 12.0,1,1, 17.686, 10299.014, 507.428, 52957.121 25/08/14,01:11:23,05,10,1, 12.0,1,1, 17.686, 10298.965, 507.341, 52957.119 25/08/14,01:11:23,06,10,1, 12.0,1,1, 17.686, 10299.008, 507.392, 52957.105 25/08/14,01:11:23,07,10,1, 12.0,1,1, 17.686, 10298.988, 507.455, 52957.216 25/08/14,01:11:23,08,10,1, 12.0,1,1, 17.686, 10298.982, 507.401, 52957.146 25/08/14,01:11:23,09,10,1, 12.0,1,1, 17.686, 10298.951, 507.364, 52957.147 25/08/14,01:11:23,10,10,1, 12.0,1,1, 17.686, 10298.966, 507.426, 52957.100 25/08/14,01:11:23,11,10,1, 12.0,1,1, 17.686, 10298.973, 507.472, 52957.241 25/08/14,01:11:23,12,10,1, 12.0,1,1, 17.686, 10298.944, 507.394, 52957.135 25/08/14,01:11:23,13,10,1, 12.0,1,1, 17.686, 10298.916, 507.385, 52957.127 25/08/14,01:11:23,14,10,1, 12.0,1,1, 17.686, 10298.928, 507.516, 52957.267 25/08/14,01:11:23,15,10,1, 12.0,1,1, 17.686, 10298.928, 507.485, 52957.180 25/08/14,01:11:23,16,10,1, 12.0,1,1, 17.686, 10298.905, 507.419, 52957.117 25/08/14,01:11:23,17,10,1, 12.0,1,1, 17.686, 10298.924, 507.428, 52957.168 25/08/14,01:11:23,18,10,1, 12.0,1,1, 17.686, 10298.916, 507.526, 52957.213 25/08/14,01:11:23,19,10,1, 12.0,1,1, 17.686, 10298.888, 507.526, 52957.244 25/08/14,01:11:24,00,10,1, 11.9,1,1, 17.688, 10298.884, 507.526, 52957.244 25/08/14,01:11:24,01,10,1, 11.9,1,1, 17.688, 10298.897, 507.494, 52957.192 25/08/14,01:11:24,02,10,1, 11.9,1,1, 17.688, 10298.867, 507.564, 52957.331 25/08/14,01:11:24,03,10,1, 11.9,1,1, 17.688, 10298.845, 507.522, 52957.244 25/08/14,01:11:24,04,10,1, 11.9,1,1, 17.688, 10298.827, 507.503, 52957.203 25/08/14,01:11:24,05,10,1, 11.9,1,1, 17.688, 10298.848, 507.523, 52957.249 25/08/14,01:11:24,06,10,1, 11.9,1,1, 17.688, 10298.843, 507.598, 52957.330 25/08/14,01:11:24,07,10,1, 11.9,1,1, 17.688, 10298.807, 507.549, 52957.230 25/08/14,01:11:24,08,10,1, 11.9,1,1, 17.688, 10298.810, 507.524, 52957.217 25/08/14,01:11:24,09,10,1, 11.9,1,1, 17.688, 10298.835, 507.597, 52957.311 25/08/14,01:11:24,10,10,1, 11.9,1,1, 17.688, 10298.821, 507.645, 52957.351 25/08/14,01:11:24,11,10,1, 11.9,1,1, 17.688, 10298.781, 507.572, 52957.355 25/08/14,01:11:24,12,10,1, 11.9,1,1, 17.688, 10298.784, 507.586, 52957.361 25/08/14,01:11:24,13,10,1, 11.9,1,1, 17.688, 10298.796, 507.646, 52957.370 25/08/14,01:11:24,14,10,1, 11.9,1,1, 17.688, 10298.788, 507.645, 52957.360 25/08/14,01:11:24,15,10,1, 11.9,1,1, 17.688, 10298.738, 507.605, 52957.343 25/08/14,01:11:24,16,10,1, 11.9,1,1, 17.688, 10298.729, 507.646, 52957.335 25/08/14,01:11:24,17,10,1, 11.9,1,1, 17.688, 10298.765, 507.729, 52957.396 25/08/14,01:11:24,18,10,1, 11.9,1,1, 17.688, 10298.721, 507.681, 52957.311 25/08/14,01:11:24,19,10,1, 11.9,1,1, 17.688, 10298.676, 507.609, 52957.282 25/08/14,01:11:25,00,10,1, 11.9,1,1, 17.681, 10298.675, 507.609, 52957.282 25/08/14,01:11:25,01,10,1, 11.9,1,1, 17.681, 10298.692, 507.745, 52957.441 25/08/14,01:11:25,02,10,1, 11.9,1,1, 17.681, 10298.682, 507.668, 52957.365 25/08/14,01:11:25,03,10,1, 11.9,1,1, 17.681, 10298.673, 507.655, 52957.375 25/08/14,01:11:25,04,10,1, 11.9,1,1, 17.681, 10298.650, 507.717, 52957.412 25/08/14,01:11:25,05,10,1, 11.9,1,1, 17.681, 10298.651, 507.767, 52957.471 25/08/14,01:11:25,06,10,1, 11.9,1,1, 17.681, 10298.618, 507.677, 52957.391 25/08/14,01:11:25,07,10,1, 11.9,1,1, 17.681, 10298.593, 507.684, 52957.412 25/08/14,01:11:25,08,10,1, 11.9,1,1, 17.681, 10298.627, 507.779, 52957.460 25/08/14,01:11:25,09,10,1, 11.9,1,1, 17.681, 10298.619, 507.785, 52957.495 25/08/14,01:11:25,10,10,1, 11.9,1,1, 17.681, 10298.554, 507.707, 52957.447 25/08/14,01:11:25,11,10,1, 11.9,1,1, 17.681, 10298.569, 507.714, 52957.395 25/08/14,01:11:25,12,10,1, 11.9,1,1, 17.681, 10298.584, 507.781, 52957.468 25/08/14,01:11:25,13,10,1, 11.9,1,1, 17.681, 10298.561, 507.789, 52957.477 25/08/14,01:11:25,14,10,1, 11.9,1,1, 17.681, 10298.516, 507.705, 52957.450 25/08/14,01:11:25,15,10,1, 11.9,1,1, 17.681, 10298.497, 507.724, 52957.411 25/08/14,01:11:25,16,10,1, 11.9,1,1, 17.681, 10298.500, 507.810, 52957.508 25/08/14,01:11:25,17,10,1, 11.9,1,1, 17.681, 10298.493, 507.738, 52957.462 25/08/14,01:11:25,18,10,1, 11.9,1,1, 17.681, 10298.472, 507.693, 52957.439 25/08/14,01:11:25,19,10,1, 11.9,1,1, 17.681, 10298.482, 507.783, 52957.513 25/08/14,01:11:26,00,10,1, 12.0,1,1, 17.684, 10298.475, 507.783, 52957.513 25/08/14,01:11:26,01,10,1, 12.0,1,1, 17.684, 10298.436, 507.791, 52957.464 25/08/14,01:11:26,02,10,1, 12.0,1,1, 17.684, 10298.391, 507.743, 52957.431 25/08/14,01:11:26,03,10,1, 12.0,1,1, 17.684, 10298.427, 507.847, 52957.617 25/08/14,01:11:26,04,10,1, 12.0,1,1, 17.684, 10298.415, 507.836, 52957.563 25/08/14,01:11:26,05,10,1, 12.0,1,1, 17.684, 10298.390, 507.747, 52957.463 25/08/14,01:11:26,06,10,1, 12.0,1,1, 17.684, 10298.385, 507.772, 52957.556 25/08/14,01:11:26,07,10,1, 12.0,1,1, 17.684, 10298.362, 507.860, 52957.567 25/08/14,01:11:26,08,10,1, 12.0,1,1, 17.684, 10298.330, 507.849, 52957.602 25/08/14,01:11:26,09,10,1, 12.0,1,1, 17.684, 10298.315, 507.750, 52957.534 25/08/14,01:11:26,10,10,1, 12.0,1,1, 17.684, 10298.303, 507.801, 52957.551 25/08/14,01:11:26,11,10,1, 12.0,1,1, 17.684, 10298.313, 507.876, 52957.593 25/08/14,01:11:26,12,10,1, 12.0,1,1, 17.684, 10298.290, 507.846, 52957.514 25/08/14,01:11:26,13,10,1, 12.0,1,1, 17.684, 10298.250, 507.785, 52957.557 25/08/14,01:11:26,14,10,1, 12.0,1,1, 17.684, 10298.251, 507.843, 52957.593 25/08/14,01:11:26,15,10,1, 12.0,1,1, 17.684, 10298.267, 507.878, 52957.639 25/08/14,01:11:26,16,10,1, 12.0,1,1, 17.684, 10298.219, 507.806, 52957.561 25/08/14,01:11:26,17,10,1, 12.0,1,1, 17.684, 10298.178, 507.772, 52957.560 25/08/14,01:11:26,18,10,1, 12.0,1,1, 17.684, 10298.186, 507.855, 52957.574 25/08/14,01:11:26,19,10,1, 12.0,1,1, 17.684, 10298.184, 507.910, 52957.657 25/08/14,01:11:27,00,10,1, 12.0,1,1, 17.686, 10298.183, 507.910, 52957.657 25/08/14,01:11:27,01,10,1, 12.0,1,1, 17.686, 10298.144, 507.804, 52957.619 25/08/14,01:11:27,02,10,1, 12.0,1,1, 17.686, 10298.146, 507.865, 52957.644 25/08/14,01:11:27,03,10,1, 12.0,1,1, 17.686, 10298.139, 507.890, 52957.649 25/08/14,01:11:27,04,10,1, 12.0,1,1, 17.686, 10298.058, 507.808, 52957.575 25/08/14,01:11:27,05,10,1, 12.0,1,1, 17.686, 10298.056, 507.829, 52957.629 25/08/14,01:11:27,06,10,1, 12.0,1,1, 17.686, 10298.067, 507.891, 52957.644 25/08/14,01:11:27,07,10,1, 12.0,1,1, 17.686, 10298.006, 507.855, 52957.610 25/08/14,01:11:27,08,10,1, 12.0,1,1, 17.686, 10297.992, 507.811, 52957.588 25/08/14,01:11:27,09,10,1, 12.0,1,1, 17.686, 10298.001, 507.842, 52957.600 25/08/14,01:11:27,10,10,1, 12.0,1,1, 17.686, 10297.995, 507.881, 52957.684 25/08/14,01:11:27,11,10,1, 12.0,1,1, 17.686, 10297.940, 507.798, 52957.583 25/08/14,01:11:27,12,10,1, 12.0,1,1, 17.686, 10297.918, 507.795, 52957.584 25/08/14,01:11:27,13,10,1, 12.0,1,1, 17.686, 10297.915, 507.833, 52957.692 25/08/14,01:11:27,14,10,1, 12.0,1,1, 17.686, 10297.920, 507.883, 52957.738 25/08/14,01:11:27,15,10,1, 12.0,1,1, 17.686, 10297.879, 507.790, 52957.605 25/08/14,01:11:27,16,10,1, 12.0,1,1, 17.686, 10297.870, 507.789, 52957.684 25/08/14,01:11:27,17,10,1, 12.0,1,1, 17.686, 10297.829, 507.829, 52957.654 25/08/14,01:11:27,18,10,1, 12.0,1,1, 17.686, 10297.829, 507.847, 52957.700 25/08/14,01:11:27,19,10,1, 12.0,1,1, 17.686, 10297.794, 507.757, 52957.666 25/08/14,01:11:28,00,10,1, 11.9,1,1, 17.686, 10297.791, 507.757, 52957.666 25/08/14,01:11:28,01,10,1, 11.9,1,1, 17.686, 10297.787, 507.852, 52957.724 25/08/14,01:11:28,02,10,1, 11.9,1,1, 17.686, 10297.760, 507.864, 52957.761 25/08/14,01:11:28,03,10,1, 11.9,1,1, 17.686, 10297.731, 507.763, 52957.604 25/08/14,01:11:28,04,10,1, 11.9,1,1, 17.686, 10297.709, 507.788, 52957.640 25/08/14,01:11:28,05,10,1, 11.9,1,1, 17.686, 10297.731, 507.846, 52957.658 25/08/14,01:11:28,06,10,1, 11.9,1,1, 17.686, 10297.692, 507.802, 52957.651 25/08/14,01:11:28,07,10,1, 11.9,1,1, 17.686, 10297.643, 507.742, 52957.622 25/08/14,01:11:28,08,10,1, 11.9,1,1, 17.686, 10297.628, 507.794, 52957.745 25/08/14,01:11:28,09,10,1, 11.9,1,1, 17.686, 10297.630, 507.847, 52957.727 25/08/14,01:11:28,10,10,1, 11.9,1,1, 17.686, 10297.609, 507.767, 52957.646 25/08/14,01:11:28,11,10,1, 11.9,1,1, 17.686, 10297.561, 507.731, 52957.702 25/08/14,01:11:28,12,10,1, 11.9,1,1, 17.686, 10297.575, 507.804, 52957.704 25/08/14,01:11:28,13,10,1, 11.9,1,1, 17.686, 10297.549, 507.825, 52957.770 25/08/14,01:11:28,14,10,1, 11.9,1,1, 17.686, 10297.538, 507.721, 52957.661 25/08/14,01:11:28,15,10,1, 11.9,1,1, 17.686, 10297.503, 507.720, 52957.580 25/08/14,01:11:28,16,10,1, 11.9,1,1, 17.686, 10297.489, 507.812, 52957.750 25/08/14,01:11:28,17,10,1, 11.9,1,1, 17.686, 10297.477, 507.776, 52957.687 25/08/14,01:11:28,18,10,1, 11.9,1,1, 17.686, 10297.451, 507.684, 52957.661 25/08/14,01:11:28,19,10,1, 11.9,1,1, 17.686, 10297.438, 507.720, 52957.752 25/08/14,01:11:29,00,10,1, 11.9,1,1, 17.688, 10297.432, 507.720, 52957.752 25/08/14,01:11:29,01,10,1, 11.9,1,1, 17.688, 10297.407, 507.759, 52957.734 25/08/14,01:11:29,02,10,1, 11.9,1,1, 17.688, 10297.375, 507.656, 52957.618 25/08/14,01:11:29,03,10,1, 11.9,1,1, 17.688, 10297.370, 507.709, 52957.723 25/08/14,01:11:29,04,10,1, 11.9,1,1, 17.688, 10297.353, 507.781, 52957.848 25/08/14,01:11:29,05,10,1, 11.9,1,1, 17.688, 10297.336, 507.695, 52957.698 25/08/14,01:11:29,06,10,1, 11.9,1,1, 17.688, 10297.287, 507.618, 52957.704 25/08/14,01:11:29,07,10,1, 11.9,1,1, 17.688, 10297.273, 507.701, 52957.673 25/08/14,01:11:29,08,10,1, 11.9,1,1, 17.688, 10297.248, 507.719, 52957.746 25/08/14,01:11:29,09,10,1, 11.9,1,1, 17.688, 10297.249, 507.630, 52957.736 25/08/14,01:11:29,10,10,1, 11.9,1,1, 17.688, 10297.193, 507.598, 52957.596 25/08/14,01:11:29,11,10,1, 11.9,1,1, 17.688, 10297.191, 507.674, 52957.718 25/08/14,01:11:29,12,10,1, 11.9,1,1, 17.688, 10297.195, 507.634, 52957.715 25/08/14,01:11:29,13,10,1, 11.9,1,1, 17.688, 10297.128, 507.587, 52957.657 25/08/14,01:11:29,14,10,1, 11.9,1,1, 17.688, 10297.147, 507.578, 52957.733 25/08/14,01:11:29,15,10,1, 11.9,1,1, 17.688, 10297.134, 507.633, 52957.799 25/08/14,01:11:29,16,10,1, 11.9,1,1, 17.688, 10297.115, 507.602, 52957.667 25/08/14,01:11:29,17,10,1, 11.9,1,1, 17.688, 10297.059, 507.547, 52957.694 25/08/14,01:11:29,18,10,1, 11.9,1,1, 17.688, 10297.056, 507.565, 52957.668 25/08/14,01:11:29,19,10,1, 11.9,1,1, 17.688, 10297.053, 507.604, 52957.671 25/08/14,01:11:30,00,11,1, 11.9,1,1, 17.689, 10297.048, 507.604, 52957.671 25/08/14,01:11:30,01,11,1, 11.9,1,1, 17.689, 10296.990, 507.492, 52957.631 25/08/14,01:11:30,02,11,1, 11.9,1,1, 17.689, 10296.995, 507.577, 52957.696 25/08/14,01:11:30,03,11,1, 11.9,1,1, 17.689, 10296.984, 507.584, 52957.773 25/08/14,01:11:30,04,11,1, 11.9,1,1, 17.689, 10296.951, 507.487, 52957.654 25/08/14,01:11:30,05,11,1, 11.9,1,1, 17.689, 10296.923, 507.489, 52957.608 25/08/14,01:11:30,06,11,1, 11.9,1,1, 17.689, 10296.939, 507.569, 52957.743 25/08/14,01:11:30,07,11,1, 11.9,1,1, 17.689, 10296.904, 507.548, 52957.719 25/08/14,01:11:30,08,11,1, 11.9,1,1, 17.689, 10296.870, 507.451, 52957.697 25/08/14,01:11:30,09,11,1, 11.9,1,1, 17.689, 10296.872, 507.471, 52957.621 25/08/14,01:11:30,10,11,1, 11.9,1,1, 17.689, 10296.876, 507.539, 52957.683 25/08/14,01:11:30,11,11,1, 11.9,1,1, 17.689, 10296.836, 507.475, 52957.659 25/08/14,01:11:30,12,11,1, 11.9,1,1, 17.689, 10296.780, 507.412, 52957.605 25/08/14,01:11:30,13,11,1, 11.9,1,1, 17.689, 10296.787, 507.431, 52957.720 25/08/14,01:11:30,14,11,1, 11.9,1,1, 17.689, 10296.769, 507.481, 52957.718 25/08/14,01:11:30,15,11,1, 11.9,1,1, 17.689, 10296.767, 507.427, 52957.692 25/08/14,01:11:30,16,11,1, 11.9,1,1, 17.689, 10296.688, 507.386, 52957.705 25/08/14,01:11:30,17,11,1, 11.9,1,1, 17.689, 10296.698, 507.455, 52957.655 25/08/14,01:11:30,18,11,1, 11.9,1,1, 17.689, 10296.715, 507.479, 52957.676 25/08/14,01:11:30,19,11,1, 11.9,1,1, 17.689, 10296.682, 507.380, 52957.716 25/08/14,01:11:31,00,10,1, 11.9,1,1, 17.687, 10296.681, 507.380, 52957.716 25/08/14,01:11:31,01,10,1, 11.9,1,1, 17.687, 10296.689, 507.430, 52957.687 25/08/14,01:11:31,02,10,1, 11.9,1,1, 17.687, 10296.645, 507.433, 52957.733 25/08/14,01:11:31,03,10,1, 11.9,1,1, 17.687, 10296.614, 507.312, 52957.671 25/08/14,01:11:31,04,10,1, 11.9,1,1, 17.687, 10296.590, 507.336, 52957.646 25/08/14,01:11:31,05,10,1, 11.9,1,1, 17.687, 10296.601, 507.425, 52957.728 25/08/14,01:11:31,06,10,1, 11.9,1,1, 17.687, 10296.582, 507.391, 52957.738 25/08/14,01:11:31,07,10,1, 11.9,1,1, 17.687, 10296.543, 507.305, 52957.679 25/08/14,01:11:31,08,10,1, 11.9,1,1, 17.687, 10296.529, 507.376, 52957.697 25/08/14,01:11:31,09,10,1, 11.9,1,1, 17.687, 10296.536, 507.396, 52957.710 25/08/14,01:11:31,10,10,1, 11.9,1,1, 17.687, 10296.474, 507.349, 52957.648 25/08/14,01:11:31,11,10,1, 11.9,1,1, 17.687, 10296.477, 507.297, 52957.652 25/08/14,01:11:31,12,10,1, 11.9,1,1, 17.687, 10296.464, 507.358, 52957.775 25/08/14,01:11:31,13,10,1, 11.9,1,1, 17.687, 10296.483, 507.412, 52957.793 25/08/14,01:11:31,14,10,1, 11.9,1,1, 17.687, 10296.423, 507.334, 52957.737 25/08/14,01:11:31,15,10,1, 11.9,1,1, 17.687, 10296.407, 507.298, 52957.705 25/08/14,01:11:31,16,10,1, 11.9,1,1, 17.687, 10296.387, 507.357, 52957.776 25/08/14,01:11:31,17,10,1, 11.9,1,1, 17.687, 10296.379, 507.402, 52957.776 25/08/14,01:11:31,18,10,1, 11.9,1,1, 17.687, 10296.338, 507.313, 52957.728 25/08/14,01:11:31,19,10,1, 11.9,1,1, 17.687, 10296.309, 507.313, 52957.772 25/08/14,01:11:32,00,10,1, 11.9,1,1, 17.684, 10296.305, 507.313, 52957.772 25/08/14,01:11:32,01,10,1, 11.9,1,1, 17.684, 10296.280, 507.381, 52957.839 25/08/14,01:11:32,02,10,1, 11.9,1,1, 17.684, 10296.253, 507.296, 52957.725 25/08/14,01:11:32,03,10,1, 11.9,1,1, 17.684, 10296.252, 507.319, 52957.759 25/08/14,01:11:32,04,10,1, 11.9,1,1, 17.684, 10296.227, 507.364, 52957.842 25/08/14,01:11:32,05,10,1, 11.9,1,1, 17.684, 10296.214, 507.353, 52957.834 25/08/14,01:11:32,06,10,1, 11.9,1,1, 17.684, 10296.160, 507.296, 52957.783 25/08/14,01:11:32,07,10,1, 11.9,1,1, 17.684, 10296.173, 507.335, 52957.867 25/08/14,01:11:32,08,10,1, 11.9,1,1, 17.684, 10296.162, 507.393, 52957.864 25/08/14,01:11:32,09,10,1, 11.9,1,1, 17.684, 10296.128, 507.334, 52957.817 25/08/14,01:11:32,10,10,1, 11.9,1,1, 17.684, 10296.068, 507.289, 52957.771 25/08/14,01:11:32,11,10,1, 11.9,1,1, 17.684, 10296.073, 507.344, 52957.806 25/08/14,01:11:32,12,10,1, 11.9,1,1, 17.684, 10296.098, 507.402, 52957.917 25/08/14,01:11:32,13,10,1, 11.9,1,1, 17.684, 10296.060, 507.324, 52957.817 25/08/14,01:11:32,14,10,1, 11.9,1,1, 17.684, 10296.035, 507.305, 52957.801 25/08/14,01:11:32,15,10,1, 11.9,1,1, 17.684, 10295.997, 507.377, 52957.906 25/08/14,01:11:32,16,10,1, 11.9,1,1, 17.684, 10296.000, 507.413, 52957.932 25/08/14,01:11:32,17,10,1, 11.9,1,1, 17.684, 10295.952, 507.325, 52957.807 25/08/14,01:11:32,18,10,1, 11.9,1,1, 17.684, 10295.928, 507.303, 52957.851 25/08/14,01:11:32,19,10,1, 11.9,1,1, 17.684, 10295.930, 507.368, 52957.904 25/08/14,01:11:33,00,10,1, 11.9,1,1, 17.690, 10295.930, 507.368, 52957.904 25/08/14,01:11:33,01,10,1, 11.9,1,1, 17.690, 10295.877, 507.327, 52957.886 25/08/14,01:11:33,02,10,1, 11.9,1,1, 17.690, 10295.874, 507.336, 52957.881 25/08/14,01:11:33,03,10,1, 11.9,1,1, 17.690, 10295.856, 507.435, 52957.964 25/08/14,01:11:33,04,10,1, 11.9,1,1, 17.690, 10295.845, 507.397, 52957.887 25/08/14,01:11:33,05,10,1, 11.9,1,1, 17.690, 10295.792, 507.328, 52957.906 25/08/14,01:11:33,06,10,1, 11.9,1,1, 17.690, 10295.795, 507.366, 52957.959 25/08/14,01:11:33,07,10,1, 11.9,1,1, 17.690, 10295.777, 507.417, 52957.896 25/08/14,01:11:33,08,10,1, 11.9,1,1, 17.690, 10295.735, 507.380, 52957.948 25/08/14,01:11:33,09,10,1, 11.9,1,1, 17.690, 10295.721, 507.342, 52957.845 25/08/14,01:11:33,10,10,1, 11.9,1,1, 17.690, 10295.721, 507.391, 52957.983 25/08/14,01:11:33,11,10,1, 11.9,1,1, 17.690, 10295.710, 507.461, 52958.051 25/08/14,01:11:33,12,10,1, 11.9,1,1, 17.690, 10295.676, 507.387, 52958.043 25/08/14,01:11:33,13,10,1, 11.9,1,1, 17.690, 10295.651, 507.351, 52957.993 25/08/14,01:11:33,14,10,1, 11.9,1,1, 17.690, 10295.665, 507.428, 52958.014 25/08/14,01:11:33,15,10,1, 11.9,1,1, 17.690, 10295.638, 507.472, 52958.092 25/08/14,01:11:33,16,10,1, 11.9,1,1, 17.690, 10295.620, 507.390, 52957.990 25/08/14,01:11:33,17,10,1, 11.9,1,1, 17.690, 10295.577, 507.373, 52958.018 25/08/14,01:11:33,18,10,1, 11.9,1,1, 17.690, 10295.589, 507.466, 52958.071 25/08/14,01:11:33,19,10,1, 11.9,1,1, 17.690, 10295.569, 507.474, 52958.061 25/08/14,01:11:34,00,10,1, 11.9,1,1, 17.688, 10295.563, 507.474, 52958.061 25/08/14,01:11:34,01,10,1, 11.9,1,1, 17.688, 10295.498, 507.405, 52958.056 25/08/14,01:11:34,02,10,1, 11.9,1,1, 17.688, 10295.527, 507.491, 52958.050 25/08/14,01:11:34,03,10,1, 11.9,1,1, 17.688, 10295.492, 507.493, 52958.157 25/08/14,01:11:34,04,10,1, 11.9,1,1, 17.688, 10295.484, 507.405, 52958.035 25/08/14,01:11:34,05,10,1, 11.9,1,1, 17.688, 10295.444, 507.428, 52958.037 25/08/14,01:11:34,06,10,1, 11.9,1,1, 17.688, 10295.475, 507.506, 52958.183 25/08/14,01:11:34,07,10,1, 11.9,1,1, 17.688, 10295.451, 507.498, 52958.175 25/08/14,01:11:34,08,10,1, 11.9,1,1, 17.688, 10295.397, 507.435, 52958.160 25/08/14,01:11:34,09,10,1, 11.9,1,1, 17.688, 10295.418, 507.479, 52958.138 25/08/14,01:11:34,10,10,1, 11.9,1,1, 17.688, 10295.424, 507.553, 52958.194 25/08/14,01:11:34,11,10,1, 11.9,1,1, 17.688, 10295.393, 507.505, 52958.186 25/08/14,01:11:34,12,10,1, 11.9,1,1, 17.688, 10295.375, 507.458, 52958.182 25/08/14,01:11:34,13,10,1, 11.9,1,1, 17.688, 10295.359, 507.523, 52958.236 25/08/14,01:11:34,14,10,1, 11.9,1,1, 17.688, 10295.364, 507.570, 52958.209 25/08/14,01:11:34,15,10,1, 11.9,1,1, 17.688, 10295.342, 507.522, 52958.215 25/08/14,01:11:34,16,10,1, 11.9,1,1, 17.688, 10295.330, 507.468, 52958.197 25/08/14,01:11:34,17,10,1, 11.9,1,1, 17.688, 10295.332, 507.576, 52958.289 25/08/14,01:11:34,18,10,1, 11.9,1,1, 17.688, 10295.318, 507.593, 52958.252 25/08/14,01:11:34,19,10,1, 11.9,1,1, 17.688, 10295.272, 507.509, 52958.232 25/08/14,01:11:35,00,10,1, 12.0,1,1, 17.683, 10295.271, 507.509, 52958.232 25/08/14,01:11:35,01,10,1, 12.0,1,1, 17.683, 10295.291, 507.598, 52958.286 25/08/14,01:11:35,02,10,1, 12.0,1,1, 17.683, 10295.261, 507.606, 52958.289 25/08/14,01:11:35,03,10,1, 12.0,1,1, 17.683, 10295.215, 507.538, 52958.258 25/08/14,01:11:35,04,10,1, 12.0,1,1, 17.683, 10295.232, 507.566, 52958.298 25/08/14,01:11:35,05,10,1, 12.0,1,1, 17.683, 10295.253, 507.633, 52958.332 25/08/14,01:11:35,06,10,1, 12.0,1,1, 17.683, 10295.209, 507.620, 52958.372 25/08/14,01:11:35,07,10,1, 12.0,1,1, 17.683, 10295.193, 507.544, 52958.289 25/08/14,01:11:35,08,10,1, 12.0,1,1, 17.683, 10295.190, 507.574, 52958.284 25/08/14,01:11:35,09,10,1, 12.0,1,1, 17.683, 10295.184, 507.647, 52958.351 25/08/14,01:11:35,10,10,1, 12.0,1,1, 17.683, 10295.158, 507.646, 52958.332 25/08/14,01:11:35,11,10,1, 12.0,1,1, 17.683, 10295.129, 507.567, 52958.285 25/08/14,01:11:35,12,10,1, 12.0,1,1, 17.683, 10295.117, 507.624, 52958.346 25/08/14,01:11:35,13,10,1, 12.0,1,1, 17.683, 10295.130, 507.718, 52958.390 25/08/14,01:11:35,14,10,1, 12.0,1,1, 17.683, 10295.120, 507.703, 52958.447 25/08/14,01:11:35,15,10,1, 12.0,1,1, 17.683, 10295.112, 507.632, 52958.340 25/08/14,01:11:35,16,10,1, 12.0,1,1, 17.683, 10295.108, 507.682, 52958.371 25/08/14,01:11:35,17,10,1, 12.0,1,1, 17.683, 10295.087, 507.713, 52958.448 25/08/14,01:11:35,18,10,1, 12.0,1,1, 17.683, 10295.063, 507.703, 52958.327 25/08/14,01:11:35,19,10,1, 12.0,1,1, 17.683, 10295.031, 507.648, 52958.388 25/08/14,01:11:36,00,10,1, 11.9,1,1, 17.686, 10295.029, 507.648, 52958.388 25/08/14,01:11:36,01,10,1, 11.9,1,1, 17.686, 10295.051, 507.791, 52958.519 25/08/14,01:11:36,02,10,1, 11.9,1,1, 17.686, 10295.036, 507.713, 52958.451 25/08/14,01:11:36,03,10,1, 11.9,1,1, 17.686, 10295.004, 507.705, 52958.387 25/08/14,01:11:36,04,10,1, 11.9,1,1, 17.686, 10294.984, 507.749, 52958.471 25/08/14,01:11:36,05,10,1, 11.9,1,1, 17.686, 10295.011, 507.806, 52958.425 25/08/14,01:11:36,06,10,1, 11.9,1,1, 17.686, 10294.960, 507.751, 52958.448 25/08/14,01:11:36,07,10,1, 11.9,1,1, 17.686, 10294.938, 507.712, 52958.367 25/08/14,01:11:36,08,10,1, 11.9,1,1, 17.686, 10294.952, 507.773, 52958.411 25/08/14,01:11:36,09,10,1, 11.9,1,1, 17.686, 10294.956, 507.861, 52958.471 25/08/14,01:11:36,10,10,1, 11.9,1,1, 17.686, 10294.937, 507.783, 52958.526 25/08/14,01:11:36,11,10,1, 11.9,1,1, 17.686, 10294.886, 507.774, 52958.477 25/08/14,01:11:36,12,10,1, 11.9,1,1, 17.686, 10294.921, 507.839, 52958.557 25/08/14,01:11:36,13,10,1, 11.9,1,1, 17.686, 10294.924, 507.858, 52958.527 25/08/14,01:11:36,14,10,1, 11.9,1,1, 17.686, 10294.894, 507.838, 52958.484 25/08/14,01:11:36,15,10,1, 11.9,1,1, 17.686, 10294.863, 507.790, 52958.553 25/08/14,01:11:36,16,10,1, 11.9,1,1, 17.686, 10294.863, 507.860, 52958.509 25/08/14,01:11:36,17,10,1, 11.9,1,1, 17.686, 10294.890, 507.933, 52958.581 25/08/14,01:11:36,18,10,1, 11.9,1,1, 17.686, 10294.860, 507.865, 52958.497 25/08/14,01:11:36,19,10,1, 11.9,1,1, 17.686, 10294.822, 507.809, 52958.540 25/08/14,01:11:37,00,10,1, 11.9,1,1, 17.689, 10294.820, 507.809, 52958.540 25/08/14,01:11:37,01,10,1, 11.9,1,1, 17.689, 10294.843, 507.944, 52958.622 25/08/14,01:11:37,02,10,1, 11.9,1,1, 17.689, 10294.821, 507.911, 52958.580 25/08/14,01:11:37,03,10,1, 11.9,1,1, 17.689, 10294.773, 507.871, 52958.548 25/08/14,01:11:37,04,10,1, 11.9,1,1, 17.689, 10294.751, 507.909, 52958.609 25/08/14,01:11:37,05,10,1, 11.9,1,1, 17.689, 10294.786, 507.943, 52958.673 25/08/14,01:11:37,06,10,1, 11.9,1,1, 17.689, 10294.751, 507.937, 52958.710 25/08/14,01:11:37,07,10,1, 11.9,1,1, 17.689, 10294.735, 507.881, 52958.594 25/08/14,01:11:37,08,10,1, 11.9,1,1, 17.689, 10294.751, 507.930, 52958.635 25/08/14,01:11:37,09,10,1, 11.9,1,1, 17.689, 10294.732, 508.003, 52958.657 25/08/14,01:11:37,10,10,1, 11.9,1,1, 17.689, 10294.692, 507.958, 52958.592 25/08/14,01:11:37,11,10,1, 11.9,1,1, 17.689, 10294.692, 507.922, 52958.601 25/08/14,01:11:37,12,10,1, 11.9,1,1, 17.689, 10294.705, 507.980, 52958.646 25/08/14,01:11:37,13,10,1, 11.9,1,1, 17.689, 10294.687, 508.032, 52958.687 25/08/14,01:11:37,14,10,1, 11.9,1,1, 17.689, 10294.686, 507.999, 52958.662 25/08/14,01:11:37,15,10,1, 11.9,1,1, 17.689, 10294.666, 507.959, 52958.671 25/08/14,01:11:37,16,10,1, 11.9,1,1, 17.689, 10294.637, 508.026, 52958.714 25/08/14,01:11:37,17,10,1, 11.9,1,1, 17.689, 10294.662, 508.075, 52958.770 25/08/14,01:11:37,18,10,1, 11.9,1,1, 17.689, 10294.627, 508.019, 52958.720 25/08/14,01:11:37,19,10,1, 11.9,1,1, 17.689, 10294.583, 507.974, 52958.675 25/08/14,01:11:38,00,09,1, 11.9,1,1, 17.684, 10294.578, 507.974, 52958.675 25/08/14,01:11:38,01,09,1, 11.9,1,1, 17.684, 10294.604, 508.139, 52958.788 25/08/14,01:11:38,02,09,1, 11.9,1,1, 17.684, 10294.558, 508.126, 52958.793 25/08/14,01:11:38,03,09,1, 11.9,1,1, 17.684, 10294.579, 508.066, 52958.772 25/08/14,01:11:38,04,09,1, 11.9,1,1, 17.684, 10294.551, 508.124, 52958.832 25/08/14,01:11:38,05,09,1, 11.9,1,1, 17.684, 10294.557, 508.178, 52958.876 25/08/14,01:11:38,06,09,1, 11.9,1,1, 17.684, 10294.520, 508.133, 52958.863 25/08/14,01:11:38,07,09,1, 11.9,1,1, 17.684, 10294.473, 508.076, 52958.770 25/08/14,01:11:38,08,09,1, 11.9,1,1, 17.684, 10294.478, 508.136, 52958.804 25/08/14,01:11:38,09,09,1, 11.9,1,1, 17.684, 10294.518, 508.194, 52958.887 25/08/14,01:11:38,10,09,1, 11.9,1,1, 17.684, 10294.464, 508.159, 52958.892 25/08/14,01:11:38,11,09,1, 11.9,1,1, 17.684, 10294.448, 508.119, 52958.742 25/08/14,01:11:38,12,09,1, 11.9,1,1, 17.684, 10294.441, 508.174, 52958.820 25/08/14,01:11:38,13,09,1, 11.9,1,1, 17.684, 10294.447, 508.222, 52958.939 25/08/14,01:11:38,14,09,1, 11.9,1,1, 17.684, 10294.389, 508.198, 52958.895 25/08/14,01:11:38,15,09,1, 11.9,1,1, 17.684, 10294.398, 508.143, 52958.835 25/08/14,01:11:38,16,09,1, 11.9,1,1, 17.684, 10294.378, 508.198, 52958.853 25/08/14,01:11:38,17,09,1, 11.9,1,1, 17.684, 10294.365, 508.265, 52958.939 25/08/14,01:11:38,18,09,1, 11.9,1,1, 17.684, 10294.355, 508.229, 52958.875 25/08/14,01:11:38,19,09,1, 11.9,1,1, 17.684, 10294.324, 508.177, 52958.868 25/08/14,01:11:39,00,09,1, 11.9,1,1, 17.684, 10294.319, 508.177, 52958.868 25/08/14,01:11:39,01,09,1, 11.9,1,1, 17.684, 10294.311, 508.274, 52958.934 25/08/14,01:11:39,02,09,1, 11.9,1,1, 17.684, 10294.288, 508.241, 52958.894 25/08/14,01:11:39,03,09,1, 11.9,1,1, 17.684, 10294.256, 508.202, 52958.828 25/08/14,01:11:39,04,09,1, 11.9,1,1, 17.684, 10294.246, 508.250, 52958.934 25/08/14,01:11:39,05,09,1, 11.9,1,1, 17.684, 10294.262, 508.310, 52958.918 25/08/14,01:11:39,06,09,1, 11.9,1,1, 17.684, 10294.232, 508.277, 52958.960 25/08/14,01:11:39,07,09,1, 11.9,1,1, 17.684, 10294.206, 508.221, 52958.965 25/08/14,01:11:39,08,09,1, 11.9,1,1, 17.684, 10294.155, 508.261, 52958.903 25/08/14,01:11:39,09,09,1, 11.9,1,1, 17.684, 10294.167, 508.320, 52958.970 25/08/14,01:11:39,10,09,1, 11.9,1,1, 17.684, 10294.150, 508.283, 52958.987 25/08/14,01:11:39,11,09,1, 11.9,1,1, 17.684, 10294.122, 508.214, 52958.968 25/08/14,01:11:39,12,09,1, 11.9,1,1, 17.684, 10294.099, 508.258, 52958.959 25/08/14,01:11:39,13,09,1, 11.9,1,1, 17.684, 10294.101, 508.313, 52959.001 25/08/14,01:11:39,14,09,1, 11.9,1,1, 17.684, 10294.090, 508.339, 52959.022 25/08/14,01:11:39,15,09,1, 11.9,1,1, 17.684, 10294.062, 508.264, 52958.928 25/08/14,01:11:39,16,09,1, 11.9,1,1, 17.684, 10294.029, 508.260, 52958.953 25/08/14,01:11:39,17,09,1, 11.9,1,1, 17.684, 10294.024, 508.347, 52959.032 25/08/14,01:11:39,18,09,1, 11.9,1,1, 17.684, 10294.024, 508.333, 52959.015 25/08/14,01:11:39,19,09,1, 11.9,1,1, 17.684, 10293.974, 508.248, 52959.012 25/08/14,01:11:40,00,09,1, 11.9,1,1, 17.683, 10293.969, 508.248, 52959.012 25/08/14,01:11:40,01,09,1, 11.9,1,1, 17.683, 10293.972, 508.329, 52959.050 25/08/14,01:11:40,02,09,1, 11.9,1,1, 17.683, 10293.949, 508.354, 52959.104 25/08/14,01:11:40,03,09,1, 11.9,1,1, 17.683, 10293.929, 508.260, 52958.954 25/08/14,01:11:40,04,09,1, 11.9,1,1, 17.683, 10293.909, 508.239, 52958.994 25/08/14,01:11:40,05,09,1, 11.9,1,1, 17.683, 10293.910, 508.326, 52959.057 25/08/14,01:11:40,06,09,1, 11.9,1,1, 17.683, 10293.909, 508.361, 52959.101 25/08/14,01:11:40,07,09,1, 11.9,1,1, 17.683, 10293.884, 508.294, 52959.064 25/08/14,01:11:40,08,09,1, 11.9,1,1, 17.683, 10293.847, 508.268, 52958.991 25/08/14,01:11:40,09,09,1, 11.9,1,1, 17.683, 10293.884, 508.346, 52959.094 25/08/14,01:11:40,10,09,1, 11.9,1,1, 17.683, 10293.855, 508.384, 52959.100 25/08/14,01:11:40,11,09,1, 11.9,1,1, 17.683, 10293.830, 508.326, 52959.002 25/08/14,01:11:40,12,09,1, 11.9,1,1, 17.683, 10293.818, 508.288, 52959.050 25/08/14,01:11:40,13,09,1, 11.9,1,1, 17.683, 10293.803, 508.314, 52959.031 25/08/14,01:11:40,14,09,1, 11.9,1,1, 17.683, 10293.771, 508.384, 52959.086 25/08/14,01:11:40,15,09,1, 11.9,1,1, 17.683, 10293.746, 508.334, 52959.110 25/08/14,01:11:40,16,09,1, 11.9,1,1, 17.683, 10293.744, 508.302, 52959.042 25/08/14,01:11:40,17,09,1, 11.9,1,1, 17.683, 10293.720, 508.345, 52959.111 25/08/14,01:11:40,18,09,1, 11.9,1,1, 17.683, 10293.744, 508.408, 52959.081 25/08/14,01:11:40,19,09,1, 11.9,1,1, 17.683, 10293.722, 508.374, 52959.049 25/08/14,01:11:41,00,09,1, 11.9,1,1, 17.686, 10293.719, 508.374, 52959.049 25/08/14,01:11:41,01,09,1, 11.9,1,1, 17.686, 10293.653, 508.373, 52959.077 25/08/14,01:11:41,02,09,1, 11.9,1,1, 17.686, 10293.689, 508.425, 52959.104 25/08/14,01:11:41,03,09,1, 11.9,1,1, 17.686, 10293.647, 508.393, 52959.111 25/08/14,01:11:41,04,09,1, 11.9,1,1, 17.686, 10293.667, 508.353, 52959.082 25/08/14,01:11:41,05,09,1, 11.9,1,1, 17.686, 10293.628, 508.383, 52959.095 25/08/14,01:11:41,06,09,1, 11.9,1,1, 17.686, 10293.629, 508.452, 52959.198 25/08/14,01:11:41,07,09,1, 11.9,1,1, 17.686, 10293.615, 508.428, 52959.178 25/08/14,01:11:41,08,09,1, 11.9,1,1, 17.686, 10293.600, 508.352, 52959.104 25/08/14,01:11:41,09,09,1, 11.9,1,1, 17.686, 10293.621, 508.379, 52959.124 25/08/14,01:11:41,10,09,1, 11.9,1,1, 17.686, 10293.621, 508.442, 52959.154 25/08/14,01:11:41,11,09,1, 11.9,1,1, 17.686, 10293.617, 508.450, 52959.230 25/08/14,01:11:41,12,09,1, 11.9,1,1, 17.686, 10293.565, 508.399, 52959.198 25/08/14,01:11:41,13,09,1, 11.9,1,1, 17.686, 10293.571, 508.385, 52959.198 25/08/14,01:11:41,14,09,1, 11.9,1,1, 17.686, 10293.583, 508.463, 52959.249 25/08/14,01:11:41,15,09,1, 11.9,1,1, 17.686, 10293.561, 508.484, 52959.242 25/08/14,01:11:41,16,09,1, 11.9,1,1, 17.686, 10293.526, 508.429, 52959.235 25/08/14,01:11:41,17,09,1, 11.9,1,1, 17.686, 10293.522, 508.418, 52959.141 25/08/14,01:11:41,18,09,1, 11.9,1,1, 17.686, 10293.507, 508.471, 52959.152 25/08/14,01:11:41,19,09,1, 11.9,1,1, 17.686, 10293.501, 508.508, 52959.266 25/08/14,01:11:42,00,09,1, 12.0,1,1, 17.686, 10293.493, 508.508, 52959.266 25/08/14,01:11:42,01,09,1, 12.0,1,1, 17.686, 10293.468, 508.398, 52959.164 25/08/14,01:11:42,02,09,1, 12.0,1,1, 17.686, 10293.466, 508.474, 52959.295 25/08/14,01:11:42,03,09,1, 12.0,1,1, 17.686, 10293.437, 508.512, 52959.269 25/08/14,01:11:42,04,09,1, 12.0,1,1, 17.686, 10293.428, 508.464, 52959.239 25/08/14,01:11:42,05,09,1, 12.0,1,1, 17.686, 10293.399, 508.411, 52959.282 25/08/14,01:11:42,06,09,1, 12.0,1,1, 17.686, 10293.418, 508.450, 52959.226 25/08/14,01:11:42,07,09,1, 12.0,1,1, 17.686, 10293.381, 508.510, 52959.322 25/08/14,01:11:42,08,09,1, 12.0,1,1, 17.686, 10293.396, 508.494, 52959.308 25/08/14,01:11:42,09,09,1, 12.0,1,1, 17.686, 10293.372, 508.452, 52959.300 25/08/14,01:11:42,10,09,1, 12.0,1,1, 17.686, 10293.328, 508.454, 52959.308 25/08/14,01:11:42,11,09,1, 12.0,1,1, 17.686, 10293.365, 508.521, 52959.397 25/08/14,01:11:42,12,09,1, 12.0,1,1, 17.686, 10293.353, 508.520, 52959.406 25/08/14,01:11:42,13,09,1, 12.0,1,1, 17.686, 10293.318, 508.457, 52959.264 25/08/14,01:11:42,14,09,1, 12.0,1,1, 17.686, 10293.291, 508.475, 52959.332 25/08/14,01:11:42,15,09,1, 12.0,1,1, 17.686, 10293.316, 508.531, 52959.370 25/08/14,01:11:42,16,09,1, 12.0,1,1, 17.686, 10293.296, 508.535, 52959.340 25/08/14,01:11:42,17,09,1, 12.0,1,1, 17.686, 10293.242, 508.470, 52959.334 25/08/14,01:11:42,18,09,1, 12.0,1,1, 17.686, 10293.239, 508.443, 52959.325 25/08/14,01:11:42,19,09,1, 12.0,1,1, 17.686, 10293.246, 508.504, 52959.382 25/08/14,01:11:43,00,09,1, 12.0,1,1, 17.684, 10293.243, 508.504, 52959.382 25/08/14,01:11:43,01,09,1, 12.0,1,1, 17.684, 10293.212, 508.486, 52959.373 25/08/14,01:11:43,02,09,1, 12.0,1,1, 17.684, 10293.165, 508.437, 52959.379 25/08/14,01:11:43,03,09,1, 12.0,1,1, 17.684, 10293.172, 508.500, 52959.367 25/08/14,01:11:43,04,09,1, 12.0,1,1, 17.684, 10293.197, 508.551, 52959.389 25/08/14,01:11:43,05,09,1, 12.0,1,1, 17.684, 10293.143, 508.506, 52959.376 25/08/14,01:11:43,06,09,1, 12.0,1,1, 17.684, 10293.149, 508.429, 52959.321 25/08/14,01:11:43,07,09,1, 12.0,1,1, 17.684, 10293.115, 508.483, 52959.329 25/08/14,01:11:43,08,09,1, 12.0,1,1, 17.684, 10293.139, 508.562, 52959.477 25/08/14,01:11:43,09,09,1, 12.0,1,1, 17.684, 10293.089, 508.497, 52959.354 25/08/14,01:11:43,10,09,1, 12.0,1,1, 17.684, 10293.086, 508.445, 52959.437 25/08/14,01:11:43,11,09,1, 12.0,1,1, 17.684, 10293.081, 508.469, 52959.358 25/08/14,01:11:43,12,09,1, 12.0,1,1, 17.684, 10293.059, 508.563, 52959.447 25/08/14,01:11:43,13,09,1, 12.0,1,1, 17.684, 10293.042, 508.496, 52959.466 25/08/14,01:11:43,14,09,1, 12.0,1,1, 17.684, 10293.016, 508.426, 52959.386 25/08/14,01:11:43,15,09,1, 12.0,1,1, 17.684, 10293.022, 508.478, 52959.422 25/08/14,01:11:43,16,09,1, 12.0,1,1, 17.684, 10292.995, 508.543, 52959.453 25/08/14,01:11:43,17,09,1, 12.0,1,1, 17.684, 10292.954, 508.545, 52959.450 25/08/14,01:11:43,18,09,1, 12.0,1,1, 17.684, 10292.934, 508.453, 52959.418 25/08/14,01:11:43,19,09,1, 12.0,1,1, 17.684, 10292.944, 508.469, 52959.398 25/08/14,01:11:44,00,09,1, 11.9,1,1, 17.681, 10292.943, 508.469, 52959.398 25/08/14,01:11:44,01,09,1, 11.9,1,1, 17.681, 10292.933, 508.524, 52959.441 25/08/14,01:11:44,02,09,1, 11.9,1,1, 17.681, 10292.896, 508.456, 52959.369 25/08/14,01:11:44,03,09,1, 11.9,1,1, 17.681, 10292.901, 508.430, 52959.421 25/08/14,01:11:44,04,09,1, 11.9,1,1, 17.681, 10292.903, 508.536, 52959.457 25/08/14,01:11:44,05,09,1, 11.9,1,1, 17.681, 10292.884, 508.541, 52959.544 25/08/14,01:11:44,06,09,1, 11.9,1,1, 17.681, 10292.842, 508.447, 52959.492 25/08/14,01:11:44,07,09,1, 11.9,1,1, 17.681, 10292.840, 508.440, 52959.447 25/08/14,01:11:44,08,09,1, 11.9,1,1, 17.681, 10292.842, 508.520, 52959.588 25/08/14,01:11:44,09,09,1, 11.9,1,1, 17.681, 10292.837, 508.562, 52959.566 25/08/14,01:11:44,10,09,1, 11.9,1,1, 17.681, 10292.780, 508.491, 52959.523 25/08/14,01:11:44,11,09,1, 11.9,1,1, 17.681, 10292.764, 508.438, 52959.443 25/08/14,01:11:44,12,09,1, 11.9,1,1, 17.681, 10292.783, 508.532, 52959.569 25/08/14,01:11:44,13,09,1, 11.9,1,1, 17.681, 10292.783, 508.536, 52959.547 25/08/14,01:11:44,14,09,1, 11.9,1,1, 17.681, 10292.743, 508.498, 52959.548 25/08/14,01:11:44,15,09,1, 11.9,1,1, 17.681, 10292.700, 508.457, 52959.448 25/08/14,01:11:44,16,09,1, 11.9,1,1, 17.681, 10292.727, 508.516, 52959.483 25/08/14,01:11:44,17,09,1, 11.9,1,1, 17.681, 10292.720, 508.559, 52959.537 25/08/14,01:11:44,18,09,1, 11.9,1,1, 17.681, 10292.708, 508.482, 52959.501 25/08/14,01:11:44,19,09,1, 11.9,1,1, 17.681, 10292.680, 508.457, 52959.532 25/08/14,01:11:45,00,08,1, 11.8,1,1, 17.685, 10292.675, 508.457, 52959.532 25/08/14,01:11:45,01,08,1, 11.8,1,1, 17.685, 10292.665, 508.582, 52959.600 25/08/14,01:11:45,02,08,1, 11.8,1,1, 17.685, 10292.675, 508.545, 52959.582 25/08/14,01:11:45,03,08,1, 11.8,1,1, 17.685, 10292.637, 508.423, 52959.489 25/08/14,01:11:45,04,08,1, 11.8,1,1, 17.685, 10292.629, 508.484, 52959.691 25/08/14,01:11:45,05,08,1, 11.8,1,1, 17.685, 10292.661, 508.555, 52959.561 25/08/14,01:11:45,06,08,1, 11.8,1,1, 17.685, 10292.648, 508.573, 52959.610 25/08/14,01:11:45,07,08,1, 11.8,1,1, 17.685, 10292.610, 508.481, 52959.516 25/08/14,01:11:45,08,08,1, 11.8,1,1, 17.685, 10292.611, 508.456, 52959.541 25/08/14,01:11:45,09,08,1, 11.8,1,1, 17.685, 10292.598, 508.544, 52959.594 25/08/14,01:11:45,10,08,1, 11.8,1,1, 17.685, 10292.569, 508.564, 52959.664 25/08/14,01:11:45,11,08,1, 11.8,1,1, 17.685, 10292.557, 508.486, 52959.611 25/08/14,01:11:45,12,08,1, 11.8,1,1, 17.685, 10292.520, 508.461, 52959.560 25/08/14,01:11:45,13,08,1, 11.8,1,1, 17.685, 10292.540, 508.549, 52959.581 25/08/14,01:11:45,14,08,1, 11.8,1,1, 17.685, 10292.527, 508.569, 52959.611 25/08/14,01:11:45,15,08,1, 11.8,1,1, 17.685, 10292.535, 508.520, 52959.541 25/08/14,01:11:45,16,08,1, 11.8,1,1, 17.685, 10292.489, 508.464, 52959.617 25/08/14,01:11:45,17,08,1, 11.8,1,1, 17.685, 10292.500, 508.535, 52959.585 25/08/14,01:11:45,18,08,1, 11.8,1,1, 17.685, 10292.499, 508.589, 52959.638 25/08/14,01:11:45,19,08,1, 11.8,1,1, 17.685, 10292.476, 508.572, 52959.685 25/08/14,01:11:46,00,09,1, 11.9,1,1, 17.684, 10292.475, 508.572, 52959.685 25/08/14,01:11:46,01,09,1, 11.9,1,1, 17.684, 10292.459, 508.535, 52959.666 25/08/14,01:11:46,02,09,1, 11.9,1,1, 17.684, 10292.438, 508.588, 52959.630 25/08/14,01:11:46,03,09,1, 11.9,1,1, 17.684, 10292.403, 508.570, 52959.660 25/08/14,01:11:46,04,09,1, 11.9,1,1, 17.684, 10292.393, 508.488, 52959.658 25/08/14,01:11:46,05,09,1, 11.9,1,1, 17.684, 10292.363, 508.489, 52959.662 25/08/14,01:11:46,06,09,1, 11.9,1,1, 17.684, 10292.384, 508.590, 52959.699 25/08/14,01:11:46,07,09,1, 11.9,1,1, 17.684, 10292.357, 508.603, 52959.722 25/08/14,01:11:46,08,09,1, 11.9,1,1, 17.684, 10292.324, 508.528, 52959.657 25/08/14,01:11:46,09,09,1, 11.9,1,1, 17.684, 10292.312, 508.516, 52959.682 25/08/14,01:11:46,10,09,1, 11.9,1,1, 17.684, 10292.335, 508.577, 52959.753 25/08/14,01:11:46,11,09,1, 11.9,1,1, 17.684, 10292.320, 508.608, 52959.821 25/08/14,01:11:46,12,09,1, 11.9,1,1, 17.684, 10292.307, 508.570, 52959.737 25/08/14,01:11:46,13,09,1, 11.9,1,1, 17.684, 10292.283, 508.514, 52959.722 25/08/14,01:11:46,14,09,1, 11.9,1,1, 17.684, 10292.253, 508.558, 52959.749 25/08/14,01:11:46,15,09,1, 11.9,1,1, 17.684, 10292.280, 508.637, 52959.776 25/08/14,01:11:46,16,09,1, 11.9,1,1, 17.684, 10292.267, 508.576, 52959.756 25/08/14,01:11:46,17,09,1, 11.9,1,1, 17.684, 10292.223, 508.501, 52959.704 25/08/14,01:11:46,18,09,1, 11.9,1,1, 17.684, 10292.245, 508.579, 52959.741 25/08/14,01:11:46,19,09,1, 11.9,1,1, 17.684, 10292.240, 508.630, 52959.793 25/08/14,01:11:47,00,07,1, 11.9,1,1, 17.686, 10292.233, 508.630, 52959.793 25/08/14,01:11:47,01,07,1, 11.9,1,1, 17.686, 10292.170, 508.543, 52959.706 25/08/14,01:11:47,02,07,1, 11.9,1,1, 17.686, 10292.169, 508.558, 52959.669 25/08/14,01:11:47,03,07,1, 11.9,1,1, 17.686, 10292.168, 508.640, 52959.843 25/08/14,01:11:47,04,07,1, 11.9,1,1, 17.686, 10292.146, 508.629, 52959.844 25/08/14,01:11:47,05,07,1, 11.9,1,1, 17.686, 10292.144, 508.528, 52959.763 25/08/14,01:11:47,06,07,1, 11.9,1,1, 17.686, 10292.143, 508.546, 52959.814 25/08/14,01:11:47,07,07,1, 11.9,1,1, 17.686, 10292.159, 508.619, 52959.822 25/08/14,01:11:47,08,07,1, 11.9,1,1, 17.686, 10292.118, 508.648, 52959.861 25/08/14,01:11:47,09,07,1, 11.9,1,1, 17.686, 10292.097, 508.606, 52959.807 25/08/14,01:11:47,10,07,1, 11.9,1,1, 17.686, 10292.071, 508.552, 52959.803 25/08/14,01:11:47,11,07,1, 11.9,1,1, 17.686, 10292.055, 508.628, 52959.891 25/08/14,01:11:47,12,07,1, 11.9,1,1, 17.686, 10292.074, 508.686, 52959.864 25/08/14,01:11:47,13,07,1, 11.9,1,1, 17.686, 10292.046, 508.607, 52959.891 25/08/14,01:11:47,14,07,1, 11.9,1,1, 17.686, 10292.007, 508.571, 52959.806 25/08/14,01:11:47,15,07,1, 11.9,1,1, 17.686, 10292.032, 508.623, 52959.856 25/08/14,01:11:47,16,07,1, 11.9,1,1, 17.686, 10292.042, 508.673, 52959.961 25/08/14,01:11:47,17,07,1, 11.9,1,1, 17.686, 10292.018, 508.660, 52959.900 25/08/14,01:11:47,18,07,1, 11.9,1,1, 17.686, 10291.978, 508.558, 52959.859 25/08/14,01:11:47,19,07,1, 11.9,1,1, 17.686, 10291.990, 508.642, 52959.912 25/08/14,01:11:48,00,08,1, 11.9,1,1, 17.686, 10291.983, 508.642, 52959.912 25/08/14,01:11:48,01,08,1, 11.9,1,1, 17.686, 10291.924, 508.680, 52959.917 25/08/14,01:11:48,02,08,1, 11.9,1,1, 17.686, 10291.911, 508.601, 52959.924 25/08/14,01:11:48,03,08,1, 11.9,1,1, 17.686, 10291.892, 508.611, 52959.816 25/08/14,01:11:48,04,08,1, 11.9,1,1, 17.686, 10291.897, 508.724, 52960.002 25/08/14,01:11:48,05,08,1, 11.9,1,1, 17.686, 10291.877, 508.711, 52960.002 25/08/14,01:11:48,06,08,1, 11.9,1,1, 17.686, 10291.862, 508.627, 52959.964 25/08/14,01:11:48,07,08,1, 11.9,1,1, 17.686, 10291.821, 508.622, 52959.951 25/08/14,01:11:48,08,08,1, 11.9,1,1, 17.686, 10291.825, 508.694, 52959.971 25/08/14,01:11:48,09,08,1, 11.9,1,1, 17.686, 10291.834, 508.729, 52960.060 25/08/14,01:11:48,10,08,1, 11.9,1,1, 17.686, 10291.806, 508.678, 52960.031 25/08/14,01:11:48,11,08,1, 11.9,1,1, 17.686, 10291.802, 508.626, 52959.950 25/08/14,01:11:48,12,08,1, 11.9,1,1, 17.686, 10291.801, 508.706, 52959.977 25/08/14,01:11:48,13,08,1, 11.9,1,1, 17.686, 10291.802, 508.778, 52960.113 25/08/14,01:11:48,14,08,1, 11.9,1,1, 17.686, 10291.773, 508.714, 52959.990 25/08/14,01:11:48,15,08,1, 11.9,1,1, 17.686, 10291.728, 508.646, 52960.001 25/08/14,01:11:48,16,08,1, 11.9,1,1, 17.686, 10291.746, 508.707, 52960.042 25/08/14,01:11:48,17,08,1, 11.9,1,1, 17.686, 10291.711, 508.793, 52960.105 25/08/14,01:11:48,18,08,1, 11.9,1,1, 17.686, 10291.713, 508.739, 52960.020 25/08/14,01:11:48,19,08,1, 11.9,1,1, 17.686, 10291.704, 508.700, 52960.071 25/08/14,01:11:49,00,08,1, 12.0,1,1, 17.687, 10291.699, 508.700, 52960.071 25/08/14,01:11:49,01,08,1, 12.0,1,1, 17.687, 10291.705, 508.792, 52960.099 25/08/14,01:11:49,02,08,1, 12.0,1,1, 17.687, 10291.660, 508.798, 52960.123 25/08/14,01:11:49,03,08,1, 12.0,1,1, 17.687, 10291.637, 508.721, 52960.108 25/08/14,01:11:49,04,08,1, 12.0,1,1, 17.687, 10291.619, 508.750, 52960.149 25/08/14,01:11:49,05,08,1, 12.0,1,1, 17.687, 10291.623, 508.820, 52960.099 25/08/14,01:11:49,06,08,1, 12.0,1,1, 17.687, 10291.595, 508.848, 52960.153 25/08/14,01:11:49,07,08,1, 12.0,1,1, 17.687, 10291.568, 508.818, 52960.199 25/08/14,01:11:49,08,08,1, 12.0,1,1, 17.687, 10291.587, 508.772, 52960.076 25/08/14,01:11:49,09,08,1, 12.0,1,1, 17.687, 10291.562, 508.873, 52960.213 25/08/14,01:11:49,10,08,1, 12.0,1,1, 17.687, 10291.572, 508.906, 52960.235 25/08/14,01:11:49,11,08,1, 12.0,1,1, 17.687, 10291.535, 508.859, 52960.208 25/08/14,01:11:49,12,08,1, 12.0,1,1, 17.687, 10291.558, 508.810, 52960.150 25/08/14,01:11:49,13,08,1, 12.0,1,1, 17.687, 10291.554, 508.886, 52960.048 25/08/14,01:11:49,14,08,1, 12.0,1,1, 17.687, 10291.515, 508.959, 52960.306 25/08/14,01:11:49,15,08,1, 12.0,1,1, 17.687, 10291.525, 508.948, 52960.294 25/08/14,01:11:49,16,08,1, 12.0,1,1, 17.687, 10291.498, 508.915, 52960.321 25/08/14,01:11:49,17,08,1, 12.0,1,1, 17.687, 10291.464, 508.940, 52960.308 25/08/14,01:11:49,18,08,1, 12.0,1,1, 17.687, 10291.505, 509.008, 52960.304 25/08/14,01:11:49,19,08,1, 12.0,1,1, 17.687, 10291.453, 509.034, 52960.294 25/08/14,01:11:50,00,08,1, 11.9,1,1, 17.684, 10291.449, 509.034, 52960.294 25/08/14,01:11:50,01,08,1, 11.9,1,1, 17.684, 10291.419, 508.929, 52960.213 25/08/14,01:11:50,02,08,1, 11.9,1,1, 17.684, 10291.428, 509.059, 52960.386 25/08/14,01:11:50,03,08,1, 11.9,1,1, 17.684, 10291.412, 509.101, 52960.385 25/08/14,01:11:50,04,08,1, 11.9,1,1, 17.684, 10291.385, 509.059, 52960.422 25/08/14,01:11:50,05,08,1, 11.9,1,1, 17.684, 10291.332, 509.023, 52960.365 25/08/14,01:11:50,06,08,1, 11.9,1,1, 17.684, 10291.355, 509.073, 52960.381 25/08/14,01:11:50,07,08,1, 11.9,1,1, 17.684, 10291.334, 509.155, 52960.403 25/08/14,01:11:50,08,08,1, 11.9,1,1, 17.684, 10291.317, 509.140, 52960.443 25/08/14,01:11:50,09,08,1, 11.9,1,1, 17.684, 10291.280, 509.069, 52960.342 25/08/14,01:11:50,10,08,1, 11.9,1,1, 17.684, 10291.275, 509.105, 52960.343 25/08/14,01:11:50,11,08,1, 11.9,1,1, 17.684, 10291.274, 509.198, 52960.427 25/08/14,01:11:50,12,08,1, 11.9,1,1, 17.684, 10291.228, 509.219, 52960.368 25/08/14,01:11:50,13,08,1, 11.9,1,1, 17.684, 10291.206, 509.145, 52960.416 25/08/14,01:11:50,14,08,1, 11.9,1,1, 17.684, 10291.201, 509.143, 52960.496 25/08/14,01:11:50,15,08,1, 11.9,1,1, 17.684, 10291.202, 509.197, 52960.412 25/08/14,01:11:50,16,08,1, 11.9,1,1, 17.684, 10291.206, 509.274, 52960.424 25/08/14,01:11:50,17,08,1, 11.9,1,1, 17.684, 10291.162, 509.197, 52960.490 25/08/14,01:11:50,18,08,1, 11.9,1,1, 17.684, 10291.122, 509.202, 52960.389 25/08/14,01:11:50,19,08,1, 11.9,1,1, 17.684, 10291.133, 509.233, 52960.490 25/08/14,01:11:51,00,09,1, 11.9,1,1, 17.686, 10291.132, 509.233, 52960.490 25/08/14,01:11:51,01,09,1, 11.9,1,1, 17.686, 10291.111, 509.293, 52960.504 25/08/14,01:11:51,02,09,1, 11.9,1,1, 17.686, 10291.086, 509.232, 52960.502 25/08/14,01:11:51,03,09,1, 11.9,1,1, 17.686, 10291.075, 509.266, 52960.511 25/08/14,01:11:51,04,09,1, 11.9,1,1, 17.686, 10291.072, 509.375, 52960.565 25/08/14,01:11:51,05,09,1, 11.9,1,1, 17.686, 10291.048, 509.364, 52960.651 25/08/14,01:11:51,06,09,1, 11.9,1,1, 17.686, 10291.030, 509.305, 52960.578 25/08/14,01:11:51,07,09,1, 11.9,1,1, 17.686, 10291.006, 509.324, 52960.553 25/08/14,01:11:51,08,09,1, 11.9,1,1, 17.686, 10290.996, 509.381, 52960.567 25/08/14,01:11:51,09,09,1, 11.9,1,1, 17.686, 10291.013, 509.415, 52960.674 25/08/14,01:11:51,10,09,1, 11.9,1,1, 17.686, 10290.986, 509.375, 52960.659 25/08/14,01:11:51,11,09,1, 11.9,1,1, 17.686, 10290.972, 509.353, 52960.590 25/08/14,01:11:51,12,09,1, 11.9,1,1, 17.686, 10290.952, 509.386, 52960.629 25/08/14,01:11:51,13,09,1, 11.9,1,1, 17.686, 10290.922, 509.491, 52960.634 25/08/14,01:11:51,14,09,1, 11.9,1,1, 17.686, 10290.932, 509.484, 52960.635 25/08/14,01:11:51,15,09,1, 11.9,1,1, 17.686, 10290.873, 509.434, 52960.621 25/08/14,01:11:51,16,09,1, 11.9,1,1, 17.686, 10290.887, 509.448, 52960.639 25/08/14,01:11:51,17,09,1, 11.9,1,1, 17.686, 10290.923, 509.500, 52960.661 25/08/14,01:11:51,18,09,1, 11.9,1,1, 17.686, 10290.901, 509.521, 52960.714 25/08/14,01:11:51,19,09,1, 11.9,1,1, 17.686, 10290.855, 509.468, 52960.681 25/08/14,01:11:52,00,09,1, 11.9,1,1, 17.684, 10290.848, 509.468, 52960.681 25/08/14,01:11:52,01,09,1, 11.9,1,1, 17.684, 10290.836, 509.507, 52960.676 25/08/14,01:11:52,02,09,1, 11.9,1,1, 17.684, 10290.830, 509.595, 52960.686 25/08/14,01:11:52,03,09,1, 11.9,1,1, 17.684, 10290.806, 509.560, 52960.804 25/08/14,01:11:52,04,09,1, 11.9,1,1, 17.684, 10290.769, 509.500, 52960.714 25/08/14,01:11:52,05,09,1, 11.9,1,1, 17.684, 10290.776, 509.591, 52960.701 25/08/14,01:11:52,06,09,1, 11.9,1,1, 17.684, 10290.788, 509.636, 52960.778 25/08/14,01:11:52,07,09,1, 11.9,1,1, 17.684, 10290.760, 509.663, 52960.729 25/08/14,01:11:52,08,09,1, 11.9,1,1, 17.684, 10290.708, 509.566, 52960.711 25/08/14,01:11:52,09,09,1, 11.9,1,1, 17.684, 10290.693, 509.570, 52960.775 25/08/14,01:11:52,10,09,1, 11.9,1,1, 17.684, 10290.709, 509.699, 52960.837 25/08/14,01:11:52,11,09,1, 11.9,1,1, 17.684, 10290.717, 509.725, 52960.861 25/08/14,01:11:52,12,09,1, 11.9,1,1, 17.684, 10290.672, 509.657, 52960.747 25/08/14,01:11:52,13,09,1, 11.9,1,1, 17.684, 10290.660, 509.603, 52960.753 25/08/14,01:11:52,14,09,1, 11.9,1,1, 17.684, 10290.656, 509.705, 52960.847 25/08/14,01:11:52,15,09,1, 11.9,1,1, 17.684, 10290.666, 509.762, 52960.893 25/08/14,01:11:52,16,09,1, 11.9,1,1, 17.684, 10290.646, 509.724, 52960.886 25/08/14,01:11:52,17,09,1, 11.9,1,1, 17.684, 10290.621, 509.679, 52960.825 25/08/14,01:11:52,18,09,1, 11.9,1,1, 17.684, 10290.619, 509.741, 52960.869 25/08/14,01:11:52,19,09,1, 11.9,1,1, 17.684, 10290.631, 509.785, 52960.900 25/08/14,01:11:53,00,09,1, 11.9,1,1, 17.684, 10290.623, 509.785, 52960.900 25/08/14,01:11:53,01,09,1, 11.9,1,1, 17.684, 10290.587, 509.788, 52960.905 25/08/14,01:11:53,02,09,1, 11.9,1,1, 17.684, 10290.536, 509.767, 52960.826 25/08/14,01:11:53,03,09,1, 11.9,1,1, 17.684, 10290.570, 509.824, 52960.949 25/08/14,01:11:53,04,09,1, 11.9,1,1, 17.684, 10290.579, 509.861, 52960.921 25/08/14,01:11:53,05,09,1, 11.9,1,1, 17.684, 10290.533, 509.873, 52960.920 25/08/14,01:11:53,06,09,1, 11.9,1,1, 17.684, 10290.507, 509.815, 52960.894 25/08/14,01:11:53,07,09,1, 11.9,1,1, 17.684, 10290.520, 509.856, 52960.940 25/08/14,01:11:53,08,09,1, 11.9,1,1, 17.684, 10290.519, 509.963, 52960.964 25/08/14,01:11:53,09,09,1, 11.9,1,1, 17.684, 10290.490, 509.945, 52960.985 25/08/14,01:11:53,10,09,1, 11.9,1,1, 17.684, 10290.468, 509.874, 52960.954 25/08/14,01:11:53,11,09,1, 11.9,1,1, 17.684, 10290.446, 509.903, 52960.972 25/08/14,01:11:53,12,09,1, 11.9,1,1, 17.684, 10290.467, 509.990, 52961.032 25/08/14,01:11:53,13,09,1, 11.9,1,1, 17.684, 10290.479, 510.046, 52961.051 25/08/14,01:11:53,14,09,1, 11.9,1,1, 17.684, 10290.408, 509.969, 52960.971 25/08/14,01:11:53,15,09,1, 11.9,1,1, 17.684, 10290.428, 509.954, 52960.961 25/08/14,01:11:53,16,09,1, 11.9,1,1, 17.684, 10290.421, 510.044, 52961.040 25/08/14,01:11:53,17,09,1, 11.9,1,1, 17.684, 10290.421, 510.089, 52961.079 25/08/14,01:11:53,18,09,1, 11.9,1,1, 17.684, 10290.376, 510.030, 52961.039 25/08/14,01:11:53,19,09,1, 11.9,1,1, 17.684, 10290.360, 510.013, 52961.067 25/08/14,01:11:54,00,09,1, 12.0,1,1, 17.682, 10290.356, 510.013, 52961.067 25/08/14,01:11:54,01,09,1, 12.0,1,1, 17.682, 10290.371, 510.160, 52961.102 25/08/14,01:11:54,02,09,1, 12.0,1,1, 17.682, 10290.311, 510.161, 52961.105 25/08/14,01:11:54,03,09,1, 12.0,1,1, 17.682, 10290.300, 510.088, 52961.017 25/08/14,01:11:54,04,09,1, 12.0,1,1, 17.682, 10290.287, 510.095, 52961.119 25/08/14,01:11:54,05,09,1, 12.0,1,1, 17.682, 10290.314, 510.179, 52961.103 25/08/14,01:11:54,06,09,1, 12.0,1,1, 17.682, 10290.300, 510.224, 52961.168 25/08/14,01:11:54,07,09,1, 12.0,1,1, 17.682, 10290.281, 510.181, 52961.122 25/08/14,01:11:54,08,09,1, 12.0,1,1, 17.682, 10290.250, 510.129, 52961.070 25/08/14,01:11:54,09,09,1, 12.0,1,1, 17.682, 10290.232, 510.198, 52961.081 25/08/14,01:11:54,10,09,1, 12.0,1,1, 17.682, 10290.235, 510.265, 52961.194 25/08/14,01:11:54,11,09,1, 12.0,1,1, 17.682, 10290.245, 510.223, 52961.147 25/08/14,01:11:54,12,09,1, 12.0,1,1, 17.682, 10290.202, 510.212, 52961.109 25/08/14,01:11:54,13,09,1, 12.0,1,1, 17.682, 10290.171, 510.203, 52961.128 25/08/14,01:11:54,14,09,1, 12.0,1,1, 17.682, 10290.189, 510.256, 52961.162 25/08/14,01:11:54,15,09,1, 12.0,1,1, 17.682, 10290.211, 510.323, 52961.195 25/08/14,01:11:54,16,09,1, 12.0,1,1, 17.682, 10290.164, 510.263, 52961.122 25/08/14,01:11:54,17,09,1, 12.0,1,1, 17.682, 10290.126, 510.232, 52961.145 25/08/14,01:11:54,18,09,1, 12.0,1,1, 17.682, 10290.143, 510.268, 52961.176 25/08/14,01:11:54,19,09,1, 12.0,1,1, 17.682, 10290.148, 510.335, 52961.194 25/08/14,01:11:55,00,09,1, 11.9,1,1, 17.683, 10290.147, 510.335, 52961.194 25/08/14,01:11:55,01,09,1, 11.9,1,1, 17.683, 10290.101, 510.251, 52961.148 25/08/14,01:11:55,02,09,1, 11.9,1,1, 17.683, 10290.095, 510.273, 52961.099 25/08/14,01:11:55,03,09,1, 11.9,1,1, 17.683, 10290.109, 510.359, 52961.199 25/08/14,01:11:55,04,09,1, 11.9,1,1, 17.683, 10290.122, 510.397, 52961.211 25/08/14,01:11:55,05,09,1, 11.9,1,1, 17.683, 10290.093, 510.316, 52961.153 25/08/14,01:11:55,06,09,1, 11.9,1,1, 17.683, 10290.068, 510.313, 52961.229 25/08/14,01:11:55,07,09,1, 11.9,1,1, 17.683, 10290.057, 510.388, 52961.204 25/08/14,01:11:55,08,09,1, 11.9,1,1, 17.683, 10290.084, 510.433, 52961.308 25/08/14,01:11:55,09,09,1, 11.9,1,1, 17.683, 10290.051, 510.379, 52961.234 25/08/14,01:11:55,10,09,1, 11.9,1,1, 17.683, 10290.019, 510.352, 52961.222 25/08/14,01:11:55,11,09,1, 11.9,1,1, 17.683, 10290.007, 510.341, 52961.157 25/08/14,01:11:55,12,09,1, 11.9,1,1, 17.683, 10290.000, 510.419, 52961.207 25/08/14,01:11:55,13,09,1, 11.9,1,1, 17.683, 10290.019, 510.429, 52961.213 25/08/14,01:11:55,14,09,1, 11.9,1,1, 17.683, 10289.974, 510.412, 52961.256 25/08/14,01:11:55,15,09,1, 11.9,1,1, 17.683, 10289.941, 510.361, 52961.251 25/08/14,01:11:55,16,09,1, 11.9,1,1, 17.683, 10289.976, 510.430, 52961.204 25/08/14,01:11:55,17,09,1, 11.9,1,1, 17.683, 10289.976, 510.502, 52961.345 25/08/14,01:11:55,18,09,1, 11.9,1,1, 17.683, 10289.943, 510.495, 52961.317 25/08/14,01:11:55,19,09,1, 11.9,1,1, 17.683, 10289.918, 510.376, 52961.225 25/08/14,01:11:56,00,09,1, 12.0,1,1, 17.684, 10289.913, 510.376, 52961.225 25/08/14,01:11:56,01,09,1, 12.0,1,1, 17.684, 10289.883, 510.523, 52961.290 25/08/14,01:11:56,02,09,1, 12.0,1,1, 17.684, 10289.898, 510.522, 52961.292 25/08/14,01:11:56,03,09,1, 12.0,1,1, 17.684, 10289.861, 510.461, 52961.245 25/08/14,01:11:56,04,09,1, 12.0,1,1, 17.684, 10289.853, 510.453, 52961.289 25/08/14,01:11:56,05,09,1, 12.0,1,1, 17.684, 10289.828, 510.507, 52961.302 25/08/14,01:11:56,06,09,1, 12.0,1,1, 17.684, 10289.839, 510.568, 52961.285 25/08/14,01:11:56,07,09,1, 12.0,1,1, 17.684, 10289.807, 510.538, 52961.357 25/08/14,01:11:56,08,09,1, 12.0,1,1, 17.684, 10289.798, 510.474, 52961.270 25/08/14,01:11:56,09,09,1, 12.0,1,1, 17.684, 10289.773, 510.491, 52961.300 25/08/14,01:11:56,10,09,1, 12.0,1,1, 17.684, 10289.780, 510.552, 52961.292 25/08/14,01:11:56,11,09,1, 12.0,1,1, 17.684, 10289.771, 510.612, 52961.343 25/08/14,01:11:56,12,09,1, 12.0,1,1, 17.684, 10289.746, 510.549, 52961.332 25/08/14,01:11:56,13,09,1, 12.0,1,1, 17.684, 10289.703, 510.491, 52961.233 25/08/14,01:11:56,14,09,1, 12.0,1,1, 17.684, 10289.703, 510.558, 52961.313 25/08/14,01:11:56,15,09,1, 12.0,1,1, 17.684, 10289.710, 510.613, 52961.363 25/08/14,01:11:56,16,09,1, 12.0,1,1, 17.684, 10289.696, 510.622, 52961.357 25/08/14,01:11:56,17,09,1, 12.0,1,1, 17.684, 10289.659, 510.567, 52961.258 25/08/14,01:11:56,18,09,1, 12.0,1,1, 17.684, 10289.643, 510.534, 52961.218 25/08/14,01:11:56,19,09,1, 12.0,1,1, 17.684, 10289.649, 510.591, 52961.235 25/08/14,01:11:57,00,08,1, 12.0,1,1, 17.684, 10289.646, 510.591, 52961.235 25/08/14,01:11:57,01,08,1, 12.0,1,1, 17.684, 10289.637, 510.627, 52961.346 25/08/14,01:11:57,02,08,1, 12.0,1,1, 17.684, 10289.631, 510.652, 52961.472 25/08/14,01:11:57,03,08,1, 12.0,1,1, 17.684, 10289.603, 510.650, 52961.534 25/08/14,01:11:57,04,08,1, 12.0,1,1, 17.684, 10289.584, 510.660, 52961.521 25/08/14,01:11:57,05,08,1, 12.0,1,1, 17.684, 10289.599, 510.652, 52961.433 25/08/14,01:11:57,06,08,1, 12.0,1,1, 17.684, 10289.538, 510.677, 52961.568 25/08/14,01:11:57,07,08,1, 12.0,1,1, 17.684, 10289.533, 510.673, 52961.573 25/08/14,01:11:57,08,08,1, 12.0,1,1, 17.684, 10289.517, 510.671, 52961.554 25/08/14,01:11:57,09,08,1, 12.0,1,1, 17.684, 10289.500, 510.672, 52961.519 25/08/14,01:11:57,10,08,1, 12.0,1,1, 17.684, 10289.467, 510.694, 52961.550 25/08/14,01:11:57,11,08,1, 12.0,1,1, 17.684, 10289.476, 510.690, 52961.486 25/08/14,01:11:57,12,08,1, 12.0,1,1, 17.684, 10289.477, 510.685, 52961.515 25/08/14,01:11:57,13,08,1, 12.0,1,1, 17.684, 10289.444, 510.701, 52961.590 25/08/14,01:11:57,14,08,1, 12.0,1,1, 17.684, 10289.448, 510.690, 52961.573 25/08/14,01:11:57,15,08,1, 12.0,1,1, 17.684, 10289.447, 510.679, 52961.515 25/08/14,01:11:57,16,08,1, 12.0,1,1, 17.684, 10289.403, 510.681, 52961.595 25/08/14,01:11:57,17,08,1, 12.0,1,1, 17.684, 10289.400, 510.693, 52961.584 25/08/14,01:11:57,18,08,1, 12.0,1,1, 17.684, 10289.397, 510.678, 52961.628 25/08/14,01:11:57,19,08,1, 12.0,1,1, 17.684, 10289.388, 510.699, 52961.527 25/08/14,01:11:58,00,09,1, 11.9,1,1, 17.679, 10289.388, 510.699, 52961.527 25/08/14,01:11:58,01,09,1, 11.9,1,1, 17.679, 10289.346, 510.682, 52961.588 25/08/14,01:11:58,02,09,1, 11.9,1,1, 17.679, 10289.368, 510.690, 52961.564 25/08/14,01:11:58,03,09,1, 11.9,1,1, 17.679, 10289.310, 510.683, 52961.623 25/08/14,01:11:58,04,09,1, 11.9,1,1, 17.679, 10289.299, 510.677, 52961.553 25/08/14,01:11:58,05,09,1, 11.9,1,1, 17.679, 10289.289, 510.678, 52961.586 25/08/14,01:11:58,06,09,1, 11.9,1,1, 17.679, 10289.284, 510.676, 52961.536 25/08/14,01:11:58,07,09,1, 11.9,1,1, 17.679, 10289.251, 510.689, 52961.606 25/08/14,01:11:58,08,09,1, 11.9,1,1, 17.679, 10289.237, 510.679, 52961.485 25/08/14,01:11:58,09,09,1, 11.9,1,1, 17.679, 10289.267, 510.703, 52961.610 25/08/14,01:11:58,10,09,1, 11.9,1,1, 17.679, 10289.248, 510.682, 52961.549 25/08/14,01:11:58,11,09,1, 11.9,1,1, 17.679, 10289.206, 510.696, 52961.539 25/08/14,01:11:58,12,09,1, 11.9,1,1, 17.679, 10289.217, 510.680, 52961.627 25/08/14,01:11:58,13,09,1, 11.9,1,1, 17.679, 10289.197, 510.675, 52961.594 25/08/14,01:11:58,14,09,1, 11.9,1,1, 17.679, 10289.202, 510.691, 52961.640 25/08/14,01:11:58,15,09,1, 11.9,1,1, 17.679, 10289.162, 510.697, 52961.588 25/08/14,01:11:58,16,09,1, 11.9,1,1, 17.679, 10289.151, 510.696, 52961.568 25/08/14,01:11:58,17,09,1, 11.9,1,1, 17.679, 10289.178, 510.678, 52961.538 25/08/14,01:11:58,18,09,1, 11.9,1,1, 17.679, 10289.111, 510.692, 52961.573 25/08/14,01:11:58,19,09,1, 11.9,1,1, 17.679, 10289.132, 510.692, 52961.534 25/08/14,01:11:59,00,09,1, 11.9,1,1, 17.682, 10289.129, 510.692, 52961.534 25/08/14,01:11:59,01,09,1, 11.9,1,1, 17.682, 10289.090, 510.703, 52961.592 25/08/14,01:11:59,02,09,1, 11.9,1,1, 17.682, 10289.052, 510.706, 52961.613 25/08/14,01:11:59,03,09,1, 11.9,1,1, 17.682, 10289.069, 510.709, 52961.606 25/08/14,01:11:59,04,09,1, 11.9,1,1, 17.682, 10289.080, 510.703, 52961.567 25/08/14,01:11:59,05,09,1, 11.9,1,1, 17.682, 10289.019, 510.698, 52961.590 25/08/14,01:11:59,06,09,1, 11.9,1,1, 17.682, 10289.007, 510.713, 52961.613 25/08/14,01:11:59,07,09,1, 11.9,1,1, 17.682, 10288.998, 510.700, 52961.594 25/08/14,01:11:59,08,09,1, 11.9,1,1, 17.682, 10288.985, 510.708, 52961.552 25/08/14,01:11:59,09,09,1, 11.9,1,1, 17.682, 10288.978, 510.694, 52961.584 25/08/14,01:11:59,10,09,1, 11.9,1,1, 17.682, 10288.951, 510.710, 52961.624 25/08/14,01:11:59,11,09,1, 11.9,1,1, 17.682, 10288.962, 510.726, 52961.572 25/08/14,01:11:59,12,09,1, 11.9,1,1, 17.682, 10288.942, 510.724, 52961.606 25/08/14,01:11:59,13,09,1, 11.9,1,1, 17.682, 10288.921, 510.699, 52961.623 25/08/14,01:11:59,14,09,1, 11.9,1,1, 17.682, 10288.921, 510.725, 52961.635 25/08/14,01:11:59,15,09,1, 11.9,1,1, 17.682, 10288.890, 510.705, 52961.557 25/08/14,01:11:59,16,09,1, 11.9,1,1, 17.682, 10288.871, 510.706, 52961.640 25/08/14,01:11:59,17,09,1, 11.9,1,1, 17.682, 10288.863, 510.712, 52961.561 25/08/14,01:11:59,18,09,1, 11.9,1,1, 17.682, 10288.845, 510.710, 52961.542 25/08/14,01:11:59,19,09,1, 11.9,1,1, 17.682, 10288.805, 510.716, 52961.580 25/08/14,01:12:00,00,10,1, 11.9,1,1, 17.679, 10288.804, 510.716, 52961.580 25/08/14,01:12:00,01,10,1, 11.9,1,1, 17.679, 10288.798, 510.713, 52961.662 25/08/14,01:12:00,02,10,1, 11.9,1,1, 17.679, 10288.800, 510.721, 52961.431 25/08/14,01:12:00,03,10,1, 11.9,1,1, 17.679, 10288.749, 510.676, 52961.360 25/08/14,01:12:00,04,10,1, 11.9,1,1, 17.679, 10288.743, 510.629, 52961.357 25/08/14,01:12:00,05,10,1, 11.9,1,1, 17.679, 10288.730, 510.668, 52961.449 25/08/14,01:12:00,06,10,1, 11.9,1,1, 17.679, 10288.757, 510.729, 52961.545 25/08/14,01:12:00,07,10,1, 11.9,1,1, 17.679, 10288.740, 510.708, 52961.462 25/08/14,01:12:00,08,10,1, 11.9,1,1, 17.679, 10288.707, 510.649, 52961.392 25/08/14,01:12:00,09,10,1, 11.9,1,1, 17.679, 10288.675, 510.648, 52961.353 25/08/14,01:12:00,10,10,1, 11.9,1,1, 17.679, 10288.662, 510.701, 52961.453 25/08/14,01:12:00,11,10,1, 11.9,1,1, 17.679, 10288.656, 510.739, 52961.439 25/08/14,01:12:00,12,10,1, 11.9,1,1, 17.679, 10288.653, 510.731, 52961.429 25/08/14,01:12:00,13,10,1, 11.9,1,1, 17.679, 10288.611, 510.683, 52961.414 25/08/14,01:12:00,14,10,1, 11.9,1,1, 17.679, 10288.585, 510.671, 52961.365 25/08/14,01:12:00,15,10,1, 11.9,1,1, 17.679, 10288.574, 510.767, 52961.445 25/08/14,01:12:00,16,10,1, 11.9,1,1, 17.679, 10288.584, 510.779, 52961.420 25/08/14,01:12:00,17,10,1, 11.9,1,1, 17.679, 10288.536, 510.695, 52961.429 25/08/14,01:12:00,18,10,1, 11.9,1,1, 17.679, 10288.535, 510.640, 52961.422 25/08/14,01:12:00,19,10,1, 11.9,1,1, 17.679, 10288.524, 510.704, 52961.400 25/08/14,01:12:01,00,10,1, 11.9,1,1, 17.683, 10288.520, 510.704, 52961.400 25/08/14,01:12:01,01,10,1, 11.9,1,1, 17.683, 10288.490, 510.758, 52961.477 25/08/14,01:12:01,02,10,1, 11.9,1,1, 17.683, 10288.472, 510.663, 52961.433 25/08/14,01:12:01,03,10,1, 11.9,1,1, 17.683, 10288.453, 510.682, 52961.439 25/08/14,01:12:01,04,10,1, 11.9,1,1, 17.683, 10288.467, 510.749, 52961.441 25/08/14,01:12:01,05,10,1, 11.9,1,1, 17.683, 10288.466, 510.794, 52961.483 25/08/14,01:12:01,06,10,1, 11.9,1,1, 17.683, 10288.411, 510.730, 52961.387 25/08/14,01:12:01,07,10,1, 11.9,1,1, 17.683, 10288.396, 510.695, 52961.389 25/08/14,01:12:01,08,10,1, 11.9,1,1, 17.683, 10288.390, 510.714, 52961.458 25/08/14,01:12:01,09,10,1, 11.9,1,1, 17.683, 10288.386, 510.790, 52961.525 25/08/14,01:12:01,10,10,1, 11.9,1,1, 17.683, 10288.369, 510.777, 52961.525 25/08/14,01:12:01,11,10,1, 11.9,1,1, 17.683, 10288.338, 510.739, 52961.402 25/08/14,01:12:01,12,10,1, 11.9,1,1, 17.683, 10288.338, 510.687, 52961.415 25/08/14,01:12:01,13,10,1, 11.9,1,1, 17.683, 10288.342, 510.751, 52961.435 25/08/14,01:12:01,14,10,1, 11.9,1,1, 17.683, 10288.332, 510.796, 52961.517 25/08/14,01:12:01,15,10,1, 11.9,1,1, 17.683, 10288.299, 510.769, 52961.428 25/08/14,01:12:01,16,10,1, 11.9,1,1, 17.683, 10288.257, 510.691, 52961.436 25/08/14,01:12:01,17,10,1, 11.9,1,1, 17.683, 10288.277, 510.737, 52961.450 25/08/14,01:12:01,18,10,1, 11.9,1,1, 17.683, 10288.241, 510.801, 52961.467 25/08/14,01:12:01,19,10,1, 11.9,1,1, 17.683, 10288.243, 510.803, 52961.560 25/08/14,01:12:02,00,10,1, 11.9,1,1, 17.683, 10288.236, 510.803, 52961.560 25/08/14,01:12:02,01,10,1, 11.9,1,1, 17.683, 10288.184, 510.693, 52961.434 25/08/14,01:12:02,02,10,1, 11.9,1,1, 17.683, 10288.205, 510.759, 52961.469 25/08/14,01:12:02,03,10,1, 11.9,1,1, 17.683, 10288.184, 510.835, 52961.481 25/08/14,01:12:02,04,10,1, 11.9,1,1, 17.683, 10288.169, 510.796, 52961.518 25/08/14,01:12:02,05,10,1, 11.9,1,1, 17.683, 10288.164, 510.725, 52961.509 25/08/14,01:12:02,06,10,1, 11.9,1,1, 17.683, 10288.145, 510.715, 52961.503 25/08/14,01:12:02,07,10,1, 11.9,1,1, 17.683, 10288.160, 510.770, 52961.515 25/08/14,01:12:02,08,10,1, 11.9,1,1, 17.683, 10288.163, 510.819, 52961.560 25/08/14,01:12:02,09,10,1, 11.9,1,1, 17.683, 10288.126, 510.765, 52961.536 25/08/14,01:12:02,10,10,1, 11.9,1,1, 17.683, 10288.086, 510.703, 52961.479 25/08/14,01:12:02,11,10,1, 11.9,1,1, 17.683, 10288.082, 510.724, 52961.438 25/08/14,01:12:02,12,10,1, 11.9,1,1, 17.683, 10288.097, 510.781, 52961.550 25/08/14,01:12:02,13,10,1, 11.9,1,1, 17.683, 10288.095, 510.798, 52961.603 25/08/14,01:12:02,14,10,1, 11.9,1,1, 17.683, 10288.081, 510.706, 52961.467 25/08/14,01:12:02,15,10,1, 11.9,1,1, 17.683, 10288.070, 510.703, 52961.506 25/08/14,01:12:02,16,10,1, 11.9,1,1, 17.683, 10288.072, 510.757, 52961.510 25/08/14,01:12:02,17,10,1, 11.9,1,1, 17.683, 10288.082, 510.781, 52961.565 25/08/14,01:12:02,18,10,1, 11.9,1,1, 17.683, 10288.030, 510.770, 52961.563 25/08/14,01:12:02,19,10,1, 11.9,1,1, 17.683, 10288.037, 510.698, 52961.480 25/08/14,01:12:03,00,10,1, 11.9,1,1, 17.680, 10288.036, 510.698, 52961.480 25/08/14,01:12:03,01,10,1, 11.9,1,1, 17.680, 10288.002, 510.783, 52961.552 25/08/14,01:12:03,02,10,1, 11.9,1,1, 17.680, 10288.007, 510.845, 52961.613 25/08/14,01:12:03,03,10,1, 11.9,1,1, 17.680, 10287.988, 510.777, 52961.547 25/08/14,01:12:03,04,10,1, 11.9,1,1, 17.680, 10287.970, 510.705, 52961.463 25/08/14,01:12:03,05,10,1, 11.9,1,1, 17.680, 10287.982, 510.751, 52961.559 25/08/14,01:12:03,06,10,1, 11.9,1,1, 17.680, 10288.005, 510.809, 52961.562 25/08/14,01:12:03,07,10,1, 11.9,1,1, 17.680, 10287.981, 510.858, 52961.597 25/08/14,01:12:03,08,10,1, 11.9,1,1, 17.680, 10287.945, 510.767, 52961.533 25/08/14,01:12:03,09,10,1, 11.9,1,1, 17.680, 10287.930, 510.758, 52961.536 25/08/14,01:12:03,10,10,1, 11.9,1,1, 17.680, 10287.949, 510.806, 52961.512 25/08/14,01:12:03,11,10,1, 11.9,1,1, 17.680, 10287.965, 510.862, 52961.589 25/08/14,01:12:03,12,10,1, 11.9,1,1, 17.680, 10287.913, 510.831, 52961.587 25/08/14,01:12:03,13,10,1, 11.9,1,1, 17.680, 10287.924, 510.777, 52961.570 25/08/14,01:12:03,14,10,1, 11.9,1,1, 17.680, 10287.893, 510.773, 52961.537 25/08/14,01:12:03,15,10,1, 11.9,1,1, 17.680, 10287.923, 510.847, 52961.584 25/08/14,01:12:03,16,10,1, 11.9,1,1, 17.680, 10287.917, 510.868, 52961.609 25/08/14,01:12:03,17,10,1, 11.9,1,1, 17.680, 10287.886, 510.811, 52961.632 25/08/14,01:12:03,18,10,1, 11.9,1,1, 17.680, 10287.852, 510.796, 52961.598 25/08/14,01:12:03,19,10,1, 11.9,1,1, 17.680, 10287.874, 510.829, 52961.622 25/08/14,01:12:04,00,10,1, 11.9,1,1, 17.687, 10287.869, 510.829, 52961.622 25/08/14,01:12:04,01,10,1, 11.9,1,1, 17.687, 10287.891, 510.875, 52961.644 25/08/14,01:12:04,02,10,1, 11.9,1,1, 17.687, 10287.858, 510.819, 52961.518 25/08/14,01:12:04,03,10,1, 11.9,1,1, 17.687, 10287.819, 510.799, 52961.561 25/08/14,01:12:04,04,10,1, 11.9,1,1, 17.687, 10287.827, 510.852, 52961.639 25/08/14,01:12:04,05,10,1, 11.9,1,1, 17.687, 10287.834, 510.927, 52961.666 25/08/14,01:12:04,06,10,1, 11.9,1,1, 17.687, 10287.825, 510.878, 52961.595 25/08/14,01:12:04,07,10,1, 11.9,1,1, 17.687, 10287.782, 510.812, 52961.604 25/08/14,01:12:04,08,10,1, 11.9,1,1, 17.687, 10287.784, 510.845, 52961.572 25/08/14,01:12:04,09,10,1, 11.9,1,1, 17.687, 10287.786, 510.895, 52961.676 25/08/14,01:12:04,10,10,1, 11.9,1,1, 17.687, 10287.816, 510.915, 52961.647 25/08/14,01:12:04,11,10,1, 11.9,1,1, 17.687, 10287.763, 510.875, 52961.606 25/08/14,01:12:04,12,10,1, 11.9,1,1, 17.687, 10287.746, 510.825, 52961.597 25/08/14,01:12:04,13,10,1, 11.9,1,1, 17.687, 10287.762, 510.868, 52961.632 25/08/14,01:12:04,14,10,1, 11.9,1,1, 17.687, 10287.778, 510.921, 52961.718 25/08/14,01:12:04,15,10,1, 11.9,1,1, 17.687, 10287.769, 510.923, 52961.675 25/08/14,01:12:04,16,10,1, 11.9,1,1, 17.687, 10287.732, 510.875, 52961.614 25/08/14,01:12:04,17,10,1, 11.9,1,1, 17.687, 10287.695, 510.845, 52961.657 25/08/14,01:12:04,18,10,1, 11.9,1,1, 17.687, 10287.712, 510.870, 52961.597 25/08/14,01:12:04,19,10,1, 11.9,1,1, 17.687, 10287.739, 510.954, 52961.663 25/08/14,01:12:05,00,10,1, 11.9,1,1, 17.685, 10287.735, 510.954, 52961.663 25/08/14,01:12:05,01,10,1, 11.9,1,1, 17.685, 10287.691, 510.901, 52961.652 25/08/14,01:12:05,02,10,1, 11.9,1,1, 17.685, 10287.682, 510.881, 52961.648 25/08/14,01:12:05,03,10,1, 11.9,1,1, 17.685, 10287.703, 510.967, 52961.705 25/08/14,01:12:05,04,10,1, 11.9,1,1, 17.685, 10287.701, 510.988, 52961.770 25/08/14,01:12:05,05,10,1, 11.9,1,1, 17.685, 10287.691, 510.929, 52961.675 25/08/14,01:12:05,06,10,1, 11.9,1,1, 17.685, 10287.662, 510.891, 52961.684 25/08/14,01:12:05,07,10,1, 11.9,1,1, 17.685, 10287.640, 510.911, 52961.702 25/08/14,01:12:05,08,10,1, 11.9,1,1, 17.685, 10287.660, 510.964, 52961.737 25/08/14,01:12:05,09,10,1, 11.9,1,1, 17.685, 10287.667, 510.984, 52961.729 25/08/14,01:12:05,10,10,1, 11.9,1,1, 17.685, 10287.624, 510.944, 52961.756 25/08/14,01:12:05,11,10,1, 11.9,1,1, 17.685, 10287.584, 510.938, 52961.736 25/08/14,01:12:05,12,10,1, 11.9,1,1, 17.685, 10287.610, 510.958, 52961.710 25/08/14,01:12:05,13,10,1, 11.9,1,1, 17.685, 10287.636, 511.019, 52961.798 25/08/14,01:12:05,14,10,1, 11.9,1,1, 17.685, 10287.607, 511.059, 52961.754 25/08/14,01:12:05,15,10,1, 11.9,1,1, 17.685, 10287.594, 510.970, 52961.733 25/08/14,01:12:05,16,10,1, 11.9,1,1, 17.685, 10287.552, 510.934, 52961.735 25/08/14,01:12:05,17,10,1, 11.9,1,1, 17.685, 10287.588, 510.997, 52961.739 25/08/14,01:12:05,18,10,1, 11.9,1,1, 17.685, 10287.590, 511.060, 52961.792 25/08/14,01:12:05,19,10,1, 11.9,1,1, 17.685, 10287.569, 511.037, 52961.808 25/08/14,01:12:06,00,10,1, 11.9,1,1, 17.686, 10287.569, 511.037, 52961.808 25/08/14,01:12:06,01,10,1, 11.9,1,1, 17.686, 10287.521, 510.971, 52961.755 25/08/14,01:12:06,02,10,1, 11.9,1,1, 17.686, 10287.535, 511.043, 52961.805 25/08/14,01:12:06,03,10,1, 11.9,1,1, 17.686, 10287.521, 511.059, 52961.794 25/08/14,01:12:06,04,10,1, 11.9,1,1, 17.686, 10287.503, 511.056, 52961.821 25/08/14,01:12:06,05,10,1, 11.9,1,1, 17.686, 10287.499, 511.025, 52961.769 25/08/14,01:12:06,06,10,1, 11.9,1,1, 17.686, 10287.496, 511.023, 52961.767 25/08/14,01:12:06,07,10,1, 11.9,1,1, 17.686, 10287.505, 511.049, 52961.760 25/08/14,01:12:06,08,10,1, 11.9,1,1, 17.686, 10287.493, 511.102, 52961.829 25/08/14,01:12:06,09,10,1, 11.9,1,1, 17.686, 10287.488, 511.068, 52961.869 25/08/14,01:12:06,10,10,1, 11.9,1,1, 17.686, 10287.467, 511.048, 52961.793 25/08/14,01:12:06,11,10,1, 11.9,1,1, 17.686, 10287.463, 511.055, 52961.864 25/08/14,01:12:06,12,10,1, 11.9,1,1, 17.686, 10287.461, 511.123, 52961.860 25/08/14,01:12:06,13,10,1, 11.9,1,1, 17.686, 10287.448, 511.158, 52961.925 25/08/14,01:12:06,14,10,1, 11.9,1,1, 17.686, 10287.430, 511.108, 52961.843 25/08/14,01:12:06,15,10,1, 11.9,1,1, 17.686, 10287.421, 511.074, 52961.779 25/08/14,01:12:06,16,10,1, 11.9,1,1, 17.686, 10287.422, 511.114, 52961.882 25/08/14,01:12:06,17,10,1, 11.9,1,1, 17.686, 10287.443, 511.179, 52961.863 25/08/14,01:12:06,18,10,1, 11.9,1,1, 17.686, 10287.418, 511.200, 52961.901 25/08/14,01:12:06,19,10,1, 11.9,1,1, 17.686, 10287.394, 511.139, 52961.867 25/08/14,01:12:07,00,10,1, 11.9,1,1, 17.682, 10287.393, 511.139, 52961.867 25/08/14,01:12:07,01,10,1, 11.9,1,1, 17.682, 10287.408, 511.166, 52961.968 25/08/14,01:12:07,02,10,1, 11.9,1,1, 17.682, 10287.420, 511.246, 52962.023 25/08/14,01:12:07,03,10,1, 11.9,1,1, 17.682, 10287.372, 511.253, 52961.900 25/08/14,01:12:07,04,10,1, 11.9,1,1, 17.682, 10287.331, 511.176, 52961.911 25/08/14,01:12:07,05,10,1, 11.9,1,1, 17.682, 10287.355, 511.155, 52961.900 25/08/14,01:12:07,06,10,1, 11.9,1,1, 17.682, 10287.341, 511.247, 52961.999 25/08/14,01:12:07,07,10,1, 11.9,1,1, 17.682, 10287.353, 511.295, 52961.990 25/08/14,01:12:07,08,10,1, 11.9,1,1, 17.682, 10287.332, 511.252, 52961.941 25/08/14,01:12:07,09,10,1, 11.9,1,1, 17.682, 10287.325, 511.193, 52961.898 25/08/14,01:12:07,10,10,1, 11.9,1,1, 17.682, 10287.285, 511.205, 52961.931 25/08/14,01:12:07,11,10,1, 11.9,1,1, 17.682, 10287.297, 511.276, 52961.989 25/08/14,01:12:07,12,10,1, 11.9,1,1, 17.682, 10287.306, 511.342, 52962.041 25/08/14,01:12:07,13,10,1, 11.9,1,1, 17.682, 10287.282, 511.274, 52962.046 25/08/14,01:12:07,14,10,1, 11.9,1,1, 17.682, 10287.269, 511.248, 52961.961 25/08/14,01:12:07,15,10,1, 11.9,1,1, 17.682, 10287.240, 511.257, 52961.971 25/08/14,01:12:07,16,10,1, 11.9,1,1, 17.682, 10287.229, 511.326, 52962.037 25/08/14,01:12:07,17,10,1, 11.9,1,1, 17.682, 10287.256, 511.337, 52962.067 25/08/14,01:12:07,18,10,1, 11.9,1,1, 17.682, 10287.260, 511.289, 52961.954 25/08/14,01:12:07,19,10,1, 11.9,1,1, 17.682, 10287.217, 511.265, 52961.949 25/08/14,01:12:08,00,10,1, 11.9,1,1, 17.684, 10287.210, 511.265, 52961.949 25/08/14,01:12:08,01,10,1, 11.9,1,1, 17.684, 10287.245, 511.382, 52962.085 25/08/14,01:12:08,02,10,1, 11.9,1,1, 17.684, 10287.228, 511.375, 52962.055 25/08/14,01:12:08,03,10,1, 11.9,1,1, 17.684, 10287.196, 511.307, 52962.062 25/08/14,01:12:08,04,10,1, 11.9,1,1, 17.684, 10287.163, 511.282, 52962.011 25/08/14,01:12:08,05,10,1, 11.9,1,1, 17.684, 10287.183, 511.353, 52962.078 25/08/14,01:12:08,06,10,1, 11.9,1,1, 17.684, 10287.166, 511.386, 52962.127 25/08/14,01:12:08,07,10,1, 11.9,1,1, 17.684, 10287.160, 511.380, 52962.059 25/08/14,01:12:08,08,10,1, 11.9,1,1, 17.684, 10287.150, 511.311, 52962.047 25/08/14,01:12:08,09,10,1, 11.9,1,1, 17.684, 10287.140, 511.289, 52961.991 25/08/14,01:12:08,10,10,1, 11.9,1,1, 17.684, 10287.127, 511.366, 52962.008 25/08/14,01:12:08,11,10,1, 11.9,1,1, 17.684, 10287.125, 511.403, 52962.214 25/08/14,01:12:08,12,10,1, 11.9,1,1, 17.684, 10287.097, 511.403, 52962.140 25/08/14,01:12:08,13,10,1, 11.9,1,1, 17.684, 10287.073, 511.317, 52962.096 25/08/14,01:12:08,14,10,1, 11.9,1,1, 17.684, 10287.070, 511.307, 52962.069 25/08/14,01:12:08,15,10,1, 11.9,1,1, 17.684, 10287.083, 511.386, 52962.106 25/08/14,01:12:08,16,10,1, 11.9,1,1, 17.684, 10287.069, 511.445, 52962.116 25/08/14,01:12:08,17,10,1, 11.9,1,1, 17.684, 10287.053, 511.388, 52962.085 25/08/14,01:12:08,18,10,1, 11.9,1,1, 17.684, 10287.007, 511.343, 52962.108 25/08/14,01:12:08,19,10,1, 11.9,1,1, 17.684, 10287.020, 511.362, 52962.115 25/08/14,01:12:09,00,10,1, 11.9,1,1, 17.683, 10287.018, 511.362, 52962.115 25/08/14,01:12:09,01,10,1, 11.9,1,1, 17.683, 10287.008, 511.417, 52962.172 25/08/14,01:12:09,02,10,1, 11.9,1,1, 17.683, 10286.983, 511.381, 52962.180 25/08/14,01:12:09,03,10,1, 11.9,1,1, 17.683, 10286.935, 511.336, 52962.128 25/08/14,01:12:09,04,10,1, 11.9,1,1, 17.683, 10286.957, 511.335, 52962.057 25/08/14,01:12:09,05,10,1, 11.9,1,1, 17.683, 10286.950, 511.420, 52962.125 25/08/14,01:12:09,06,10,1, 11.9,1,1, 17.683, 10286.947, 511.444, 52962.211 25/08/14,01:12:09,07,10,1, 11.9,1,1, 17.683, 10286.874, 511.375, 52962.494 25/08/14,01:12:09,08,10,1, 11.9,1,1, 17.683, 10286.906, 511.325, 52962.115 25/08/14,01:12:09,09,10,1, 11.9,1,1, 17.683, 10286.907, 511.378, 52962.046 25/08/14,01:12:09,10,10,1, 11.9,1,1, 17.683, 10286.895, 511.425, 52962.148 25/08/14,01:12:09,11,10,1, 11.9,1,1, 17.683, 10286.874, 511.438, 52962.196 25/08/14,01:12:09,12,10,1, 11.9,1,1, 17.683, 10286.865, 511.384, 52962.156 25/08/14,01:12:09,13,10,1, 11.9,1,1, 17.683, 10286.816, 511.347, 52962.116 25/08/14,01:12:09,14,10,1, 11.9,1,1, 17.683, 10286.828, 511.367, 52962.131 25/08/14,01:12:09,15,10,1, 11.9,1,1, 17.683, 10286.829, 511.426, 52962.256 25/08/14,01:12:09,16,10,1, 11.9,1,1, 17.683, 10286.832, 511.434, 52962.192 25/08/14,01:12:09,17,10,1, 11.9,1,1, 17.683, 10286.764, 511.331, 52962.085 25/08/14,01:12:09,18,10,1, 11.9,1,1, 17.683, 10286.761, 511.332, 52962.109 25/08/14,01:12:09,19,10,1, 11.9,1,1, 17.683, 10286.762, 511.395, 52962.154 25/08/14,01:12:10,00,10,1, 12.0,1,1, 17.681, 10286.759, 511.395, 52962.154 25/08/14,01:12:10,01,10,1, 12.0,1,1, 17.681, 10286.751, 511.397, 52962.169 25/08/14,01:12:10,02,10,1, 12.0,1,1, 17.681, 10286.719, 511.318, 52962.102 25/08/14,01:12:10,03,10,1, 12.0,1,1, 17.681, 10286.706, 511.326, 52962.182 25/08/14,01:12:10,04,10,1, 12.0,1,1, 17.681, 10286.684, 511.348, 52962.131 25/08/14,01:12:10,05,10,1, 12.0,1,1, 17.681, 10286.697, 511.414, 52962.223 25/08/14,01:12:10,06,10,1, 12.0,1,1, 17.681, 10286.694, 511.367, 52962.194 25/08/14,01:12:10,07,10,1, 12.0,1,1, 17.681, 10286.641, 511.308, 52962.086 25/08/14,01:12:10,08,10,1, 12.0,1,1, 17.681, 10286.635, 511.305, 52962.120 25/08/14,01:12:10,09,10,1, 12.0,1,1, 17.681, 10286.627, 511.355, 52962.217 25/08/14,01:12:10,10,10,1, 12.0,1,1, 17.681, 10286.627, 511.399, 52962.269 25/08/14,01:12:10,11,10,1, 12.0,1,1, 17.681, 10286.615, 511.346, 52962.214 25/08/14,01:12:10,12,10,1, 12.0,1,1, 17.681, 10286.597, 511.258, 52962.131 25/08/14,01:12:10,13,10,1, 12.0,1,1, 17.681, 10286.586, 511.284, 52962.152 25/08/14,01:12:10,14,10,1, 12.0,1,1, 17.681, 10286.628, 511.363, 52962.224 25/08/14,01:12:10,15,10,1, 12.0,1,1, 17.681, 10286.581, 511.371, 52962.247 25/08/14,01:12:10,16,10,1, 12.0,1,1, 17.681, 10286.560, 511.320, 52962.220 25/08/14,01:12:10,17,10,1, 12.0,1,1, 17.681, 10286.556, 511.273, 52962.168 25/08/14,01:12:10,18,10,1, 12.0,1,1, 17.681, 10286.530, 511.274, 52962.199 25/08/14,01:12:10,19,10,1, 12.0,1,1, 17.681, 10286.520, 511.323, 52962.253 25/08/14,01:12:11,00,10,1, 11.9,1,1, 17.683, 10286.517, 511.323, 52962.253 25/08/14,01:12:11,01,10,1, 11.9,1,1, 17.683, 10286.490, 511.309, 52962.248 25/08/14,01:12:11,02,10,1, 11.9,1,1, 17.683, 10286.453, 511.246, 52962.165 25/08/14,01:12:11,03,10,1, 11.9,1,1, 17.683, 10286.459, 511.254, 52962.151 25/08/14,01:12:11,04,10,1, 11.9,1,1, 17.683, 10286.457, 511.309, 52962.247 25/08/14,01:12:11,05,10,1, 11.9,1,1, 17.683, 10286.451, 511.362, 52962.221 25/08/14,01:12:11,06,10,1, 11.9,1,1, 17.683, 10286.441, 511.292, 52962.199 25/08/14,01:12:11,07,10,1, 11.9,1,1, 17.683, 10286.395, 511.257, 52962.160 25/08/14,01:12:11,08,10,1, 11.9,1,1, 17.683, 10286.416, 511.272, 52962.164 25/08/14,01:12:11,09,10,1, 11.9,1,1, 17.683, 10286.390, 511.310, 52962.182 25/08/14,01:12:11,10,10,1, 11.9,1,1, 17.683, 10286.412, 511.328, 52962.275 25/08/14,01:12:11,11,10,1, 11.9,1,1, 17.683, 10286.390, 511.290, 52962.234 25/08/14,01:12:11,12,10,1, 11.9,1,1, 17.683, 10286.343, 511.222, 52962.147 25/08/14,01:12:11,13,10,1, 11.9,1,1, 17.683, 10286.345, 511.247, 52962.169 25/08/14,01:12:11,14,10,1, 11.9,1,1, 17.683, 10286.341, 511.324, 52962.248 25/08/14,01:12:11,15,10,1, 11.9,1,1, 17.683, 10286.352, 511.317, 52962.244 25/08/14,01:12:11,16,10,1, 11.9,1,1, 17.683, 10286.325, 511.244, 52962.222 25/08/14,01:12:11,17,10,1, 11.9,1,1, 17.683, 10286.295, 511.199, 52962.176 25/08/14,01:12:11,18,10,1, 11.9,1,1, 17.683, 10286.296, 511.261, 52962.216 25/08/14,01:12:11,19,10,1, 11.9,1,1, 17.683, 10286.294, 511.311, 52962.294 25/08/14,01:12:12,00,08,1, 11.9,1,1, 17.682, 10286.292, 511.311, 52962.294 25/08/14,01:12:12,01,08,1, 11.9,1,1, 17.682, 10286.285, 511.234, 52962.222 25/08/14,01:12:12,02,08,1, 11.9,1,1, 17.682, 10286.216, 511.199, 52962.192 25/08/14,01:12:12,03,08,1, 11.9,1,1, 17.682, 10286.228, 511.249, 52962.302 25/08/14,01:12:12,04,08,1, 11.9,1,1, 17.682, 10286.242, 511.294, 52962.324 25/08/14,01:12:12,05,08,1, 11.9,1,1, 17.682, 10286.245, 511.301, 52962.300 25/08/14,01:12:12,06,08,1, 11.9,1,1, 17.682, 10286.212, 511.215, 52962.196 25/08/14,01:12:12,07,08,1, 11.9,1,1, 17.682, 10286.154, 511.217, 52962.215 25/08/14,01:12:12,08,08,1, 11.9,1,1, 17.682, 10286.187, 511.244, 52962.290 25/08/14,01:12:12,09,08,1, 11.9,1,1, 17.682, 10286.193, 511.300, 52962.275 25/08/14,01:12:12,10,08,1, 11.9,1,1, 17.682, 10286.161, 511.256, 52962.249 25/08/14,01:12:12,11,08,1, 11.9,1,1, 17.682, 10286.174, 511.176, 52962.229 25/08/14,01:12:12,12,08,1, 11.9,1,1, 17.682, 10286.125, 511.161, 52962.245 25/08/14,01:12:12,13,08,1, 11.9,1,1, 17.682, 10286.118, 511.227, 52962.218 25/08/14,01:12:12,14,08,1, 11.9,1,1, 17.682, 10286.151, 511.286, 52962.299 25/08/14,01:12:12,15,08,1, 11.9,1,1, 17.682, 10286.107, 511.257, 52962.271 25/08/14,01:12:12,16,08,1, 11.9,1,1, 17.682, 10286.093, 511.196, 52962.252 25/08/14,01:12:12,17,08,1, 11.9,1,1, 17.682, 10286.052, 511.180, 52962.244 25/08/14,01:12:12,18,08,1, 11.9,1,1, 17.682, 10286.065, 511.234, 52962.353 25/08/14,01:12:12,19,08,1, 11.9,1,1, 17.682, 10286.103, 511.292, 52962.361 25/08/14,01:12:13,00,08,1, 12.0,1,1, 17.682, 10286.100, 511.292, 52962.361 25/08/14,01:12:13,01,08,1, 12.0,1,1, 17.682, 10286.024, 511.185, 52962.211 25/08/14,01:12:13,02,08,1, 12.0,1,1, 17.682, 10286.020, 511.185, 52962.309 25/08/14,01:12:13,03,08,1, 12.0,1,1, 17.682, 10286.064, 511.244, 52962.243 25/08/14,01:12:13,04,08,1, 12.0,1,1, 17.682, 10286.024, 511.265, 52962.369 25/08/14,01:12:13,05,08,1, 12.0,1,1, 17.682, 10286.009, 511.259, 52962.322 25/08/14,01:12:13,06,08,1, 12.0,1,1, 17.682, 10285.973, 511.195, 52962.331 25/08/14,01:12:13,07,08,1, 12.0,1,1, 17.682, 10285.944, 511.187, 52962.319 25/08/14,01:12:13,08,08,1, 12.0,1,1, 17.682, 10285.940, 511.236, 52962.315 25/08/14,01:12:13,09,08,1, 12.0,1,1, 17.682, 10285.965, 511.289, 52962.327 25/08/14,01:12:13,10,08,1, 12.0,1,1, 17.682, 10285.941, 511.221, 52962.297 25/08/14,01:12:13,11,08,1, 12.0,1,1, 17.682, 10285.883, 511.195, 52962.308 25/08/14,01:12:13,12,08,1, 12.0,1,1, 17.682, 10285.875, 511.200, 52962.280 25/08/14,01:12:13,13,08,1, 12.0,1,1, 17.682, 10285.894, 511.278, 52962.358 25/08/14,01:12:13,14,08,1, 12.0,1,1, 17.682, 10285.881, 511.285, 52962.335 25/08/14,01:12:13,15,08,1, 12.0,1,1, 17.682, 10285.853, 511.227, 52962.308 25/08/14,01:12:13,16,08,1, 12.0,1,1, 17.682, 10285.832, 511.179, 52962.311 25/08/14,01:12:13,17,08,1, 12.0,1,1, 17.682, 10285.826, 511.201, 52962.291 25/08/14,01:12:13,18,08,1, 12.0,1,1, 17.682, 10285.820, 511.245, 52962.373 25/08/14,01:12:13,19,08,1, 12.0,1,1, 17.682, 10285.839, 511.293, 52962.376 25/08/14,01:12:14,00,09,1, 11.9,1,1, 17.682, 10285.833, 511.293, 52962.376 25/08/14,01:12:14,01,09,1, 11.9,1,1, 17.682, 10285.757, 511.175, 52962.322 25/08/14,01:12:14,02,09,1, 11.9,1,1, 17.682, 10285.778, 511.196, 52962.386 25/08/14,01:12:14,03,09,1, 11.9,1,1, 17.682, 10285.761, 511.270, 52962.461 25/08/14,01:12:14,04,09,1, 11.9,1,1, 17.682, 10285.776, 511.282, 52962.368 25/08/14,01:12:14,05,09,1, 11.9,1,1, 17.682, 10285.745, 511.227, 52962.384 25/08/14,01:12:14,06,09,1, 11.9,1,1, 17.682, 10285.696, 511.168, 52962.324 25/08/14,01:12:14,07,09,1, 11.9,1,1, 17.682, 10285.690, 511.197, 52962.374 25/08/14,01:12:14,08,09,1, 11.9,1,1, 17.682, 10285.722, 511.262, 52962.425 25/08/14,01:12:14,09,09,1, 11.9,1,1, 17.682, 10285.666, 511.291, 52962.468 25/08/14,01:12:14,10,09,1, 11.9,1,1, 17.682, 10285.648, 511.222, 52962.403 25/08/14,01:12:14,11,09,1, 11.9,1,1, 17.682, 10285.625, 511.192, 52962.393 25/08/14,01:12:14,12,09,1, 11.9,1,1, 17.682, 10285.622, 511.225, 52962.402 25/08/14,01:12:14,13,09,1, 11.9,1,1, 17.682, 10285.626, 511.279, 52962.410 25/08/14,01:12:14,14,09,1, 11.9,1,1, 17.682, 10285.627, 511.296, 52962.405 25/08/14,01:12:14,15,09,1, 11.9,1,1, 17.682, 10285.581, 511.232, 52962.428 25/08/14,01:12:14,16,09,1, 11.9,1,1, 17.682, 10285.565, 511.179, 52962.331 25/08/14,01:12:14,17,09,1, 11.9,1,1, 17.682, 10285.547, 511.238, 52962.435 25/08/14,01:12:14,18,09,1, 11.9,1,1, 17.682, 10285.577, 511.279, 52962.510 25/08/14,01:12:14,19,09,1, 11.9,1,1, 17.682, 10285.568, 511.293, 52962.478 25/08/14,01:12:15,00,09,1, 12.0,1,1, 17.686, 10285.566, 511.293, 52962.478 25/08/14,01:12:15,01,09,1, 12.0,1,1, 17.686, 10285.528, 511.189, 52962.352 25/08/14,01:12:15,02,09,1, 12.0,1,1, 17.686, 10285.536, 511.230, 52962.405 25/08/14,01:12:15,03,09,1, 12.0,1,1, 17.686, 10285.523, 511.295, 52962.503 25/08/14,01:12:15,04,09,1, 12.0,1,1, 17.686, 10285.519, 511.300, 52962.539 25/08/14,01:12:15,05,09,1, 12.0,1,1, 17.686, 10285.484, 511.262, 52962.411 25/08/14,01:12:15,06,09,1, 12.0,1,1, 17.686, 10285.458, 511.211, 52962.443 25/08/14,01:12:15,07,09,1, 12.0,1,1, 17.686, 10285.456, 511.249, 52962.482 25/08/14,01:12:15,08,09,1, 12.0,1,1, 17.686, 10285.476, 511.314, 52962.475 25/08/14,01:12:15,09,09,1, 12.0,1,1, 17.686, 10285.484, 511.320, 52962.503 25/08/14,01:12:15,10,09,1, 12.0,1,1, 17.686, 10285.427, 511.281, 52962.448 25/08/14,01:12:15,11,09,1, 12.0,1,1, 17.686, 10285.401, 511.231, 52962.454 25/08/14,01:12:15,12,09,1, 12.0,1,1, 17.686, 10285.426, 511.241, 52962.415 25/08/14,01:12:15,13,09,1, 12.0,1,1, 17.686, 10285.397, 511.331, 52962.459 25/08/14,01:12:15,14,09,1, 12.0,1,1, 17.686, 10285.397, 511.338, 52962.559 25/08/14,01:12:15,15,09,1, 12.0,1,1, 17.686, 10285.407, 511.295, 52962.485 25/08/14,01:12:15,16,09,1, 12.0,1,1, 17.686, 10285.334, 511.240, 52962.469 25/08/14,01:12:15,17,09,1, 12.0,1,1, 17.686, 10285.336, 511.273, 52962.475 25/08/14,01:12:15,18,09,1, 12.0,1,1, 17.686, 10285.356, 511.353, 52962.562 25/08/14,01:12:15,19,09,1, 12.0,1,1, 17.686, 10285.338, 511.353, 52962.558 25/08/14,01:12:16,00,09,1, 12.0,1,1, 17.680, 10285.332, 511.353, 52962.558 25/08/14,01:12:16,01,09,1, 12.0,1,1, 17.680, 10285.301, 511.228, 52962.516 25/08/14,01:12:16,02,09,1, 12.0,1,1, 17.680, 10285.282, 511.291, 52962.523 25/08/14,01:12:16,03,09,1, 12.0,1,1, 17.680, 10285.286, 511.329, 52962.496 25/08/14,01:12:16,04,09,1, 12.0,1,1, 17.680, 10285.262, 511.351, 52962.580 25/08/14,01:12:16,05,09,1, 12.0,1,1, 17.680, 10285.256, 511.341, 52962.623 25/08/14,01:12:16,06,09,1, 12.0,1,1, 17.680, 10285.228, 511.277, 52962.515 25/08/14,01:12:16,07,09,1, 12.0,1,1, 17.680, 10285.223, 511.274, 52962.598 25/08/14,01:12:16,08,09,1, 12.0,1,1, 17.680, 10285.242, 511.349, 52962.576 25/08/14,01:12:16,09,09,1, 12.0,1,1, 17.680, 10285.255, 511.391, 52962.593 25/08/14,01:12:16,10,09,1, 12.0,1,1, 17.680, 10285.193, 511.313, 52962.617 25/08/14,01:12:16,11,09,1, 12.0,1,1, 17.680, 10285.191, 511.261, 52962.595 25/08/14,01:12:16,12,09,1, 12.0,1,1, 17.680, 10285.189, 511.277, 52962.467 25/08/14,01:12:16,13,09,1, 12.0,1,1, 17.680, 10285.171, 511.335, 52962.552 25/08/14,01:12:16,14,09,1, 12.0,1,1, 17.680, 10285.160, 511.409, 52962.623 25/08/14,01:12:16,15,09,1, 12.0,1,1, 17.680, 10285.136, 511.342, 52962.551 25/08/14,01:12:16,16,09,1, 12.0,1,1, 17.680, 10285.088, 511.291, 52962.574 25/08/14,01:12:16,17,09,1, 12.0,1,1, 17.680, 10285.108, 511.282, 52962.549 25/08/14,01:12:16,18,09,1, 12.0,1,1, 17.680, 10285.116, 511.377, 52962.580 25/08/14,01:12:16,19,09,1, 12.0,1,1, 17.680, 10285.101, 511.419, 52962.652 25/08/14,01:12:17,00,10,1, 12.0,1,1, 17.683, 10285.099, 511.419, 52962.652 25/08/14,01:12:17,01,10,1, 12.0,1,1, 17.683, 10285.042, 511.339, 52962.631 25/08/14,01:12:17,02,10,1, 12.0,1,1, 17.683, 10285.036, 511.322, 52962.606 25/08/14,01:12:17,03,10,1, 12.0,1,1, 17.683, 10285.041, 511.358, 52962.643 25/08/14,01:12:17,04,10,1, 12.0,1,1, 17.683, 10285.071, 511.412, 52962.711 25/08/14,01:12:17,05,10,1, 12.0,1,1, 17.683, 10285.042, 511.430, 52962.625 25/08/14,01:12:17,06,10,1, 12.0,1,1, 17.683, 10285.036, 511.349, 52962.605 25/08/14,01:12:17,07,10,1, 12.0,1,1, 17.683, 10284.992, 511.312, 52962.620 25/08/14,01:12:17,08,10,1, 12.0,1,1, 17.683, 10284.995, 511.366, 52962.602 25/08/14,01:12:17,09,10,1, 12.0,1,1, 17.683, 10285.000, 511.418, 52962.681 25/08/14,01:12:17,10,10,1, 12.0,1,1, 17.683, 10284.984, 511.417, 52962.694 25/08/14,01:12:17,11,10,1, 12.0,1,1, 17.683, 10284.966, 511.367, 52962.648 25/08/14,01:12:17,12,10,1, 12.0,1,1, 17.683, 10284.954, 511.323, 52962.622 25/08/14,01:12:17,13,10,1, 12.0,1,1, 17.683, 10284.949, 511.367, 52962.725 25/08/14,01:12:17,14,10,1, 12.0,1,1, 17.683, 10284.967, 511.434, 52962.710 25/08/14,01:12:17,15,10,1, 12.0,1,1, 17.683, 10284.949, 511.461, 52962.742 25/08/14,01:12:17,16,10,1, 12.0,1,1, 17.683, 10284.892, 511.421, 52962.693 25/08/14,01:12:17,17,10,1, 12.0,1,1, 17.683, 10284.883, 511.342, 52962.702 25/08/14,01:12:17,18,10,1, 12.0,1,1, 17.683, 10284.879, 511.386, 52962.635 25/08/14,01:12:17,19,10,1, 12.0,1,1, 17.683, 10284.879, 511.458, 52962.777 25/08/14,01:12:18,00,09,1, 11.9,1,1, 17.684, 10284.873, 511.458, 52962.777 25/08/14,01:12:18,01,09,1, 11.9,1,1, 17.684, 10284.819, 511.415, 52962.741 25/08/14,01:12:18,02,09,1, 11.9,1,1, 17.684, 10284.808, 511.378, 52962.698 25/08/14,01:12:18,03,09,1, 11.9,1,1, 17.684, 10284.813, 511.413, 52962.697 25/08/14,01:12:18,04,09,1, 11.9,1,1, 17.684, 10284.832, 511.463, 52962.779 25/08/14,01:12:18,05,09,1, 11.9,1,1, 17.684, 10284.804, 511.470, 52962.805 25/08/14,01:12:18,06,09,1, 11.9,1,1, 17.684, 10284.777, 511.432, 52962.748 25/08/14,01:12:18,07,09,1, 11.9,1,1, 17.684, 10284.752, 511.378, 52962.794 25/08/14,01:12:18,08,09,1, 11.9,1,1, 17.684, 10284.752, 511.379, 52962.711 25/08/14,01:12:18,09,09,1, 11.9,1,1, 17.684, 10284.771, 511.479, 52962.768 25/08/14,01:12:18,10,09,1, 11.9,1,1, 17.684, 10284.722, 511.502, 52962.847 25/08/14,01:12:18,11,09,1, 11.9,1,1, 17.684, 10284.739, 511.481, 52962.755 25/08/14,01:12:18,12,09,1, 11.9,1,1, 17.684, 10284.705, 511.423, 52962.710 25/08/14,01:12:18,13,09,1, 11.9,1,1, 17.684, 10284.676, 511.425, 52962.776 25/08/14,01:12:18,14,09,1, 11.9,1,1, 17.684, 10284.689, 511.472, 52962.737 25/08/14,01:12:18,15,09,1, 11.9,1,1, 17.684, 10284.704, 511.541, 52962.862 25/08/14,01:12:18,16,09,1, 11.9,1,1, 17.684, 10284.654, 511.531, 52962.877 25/08/14,01:12:18,17,09,1, 11.9,1,1, 17.684, 10284.665, 511.435, 52962.745 25/08/14,01:12:18,18,09,1, 11.9,1,1, 17.684, 10284.628, 511.434, 52962.748 25/08/14,01:12:18,19,09,1, 11.9,1,1, 17.684, 10284.624, 511.505, 52962.833 25/08/14,01:12:19,00,08,1, 12.0,1,1, 17.682, 10284.623, 511.505, 52962.833 25/08/14,01:12:19,01,08,1, 12.0,1,1, 17.682, 10284.613, 511.525, 52962.882 25/08/14,01:12:19,02,08,1, 12.0,1,1, 17.682, 10284.622, 511.478, 52962.852 25/08/14,01:12:19,03,08,1, 12.0,1,1, 17.682, 10284.611, 511.437, 52962.766 25/08/14,01:12:19,04,08,1, 12.0,1,1, 17.682, 10284.591, 511.485, 52962.839 25/08/14,01:12:19,05,08,1, 12.0,1,1, 17.682, 10284.598, 511.557, 52962.909 25/08/14,01:12:19,06,08,1, 12.0,1,1, 17.682, 10284.598, 511.580, 52962.916 25/08/14,01:12:19,07,08,1, 12.0,1,1, 17.682, 10284.568, 511.529, 52962.878 25/08/14,01:12:19,08,08,1, 12.0,1,1, 17.682, 10284.542, 511.465, 52962.809 25/08/14,01:12:19,09,08,1, 12.0,1,1, 17.682, 10284.537, 511.518, 52962.864 25/08/14,01:12:19,10,08,1, 12.0,1,1, 17.682, 10284.562, 511.568, 52962.866 25/08/14,01:12:19,11,08,1, 12.0,1,1, 17.682, 10284.535, 511.596, 52962.874 25/08/14,01:12:19,12,08,1, 12.0,1,1, 17.682, 10284.538, 511.592, 52962.929 25/08/14,01:12:19,13,08,1, 12.0,1,1, 17.682, 10284.498, 511.515, 52962.852 25/08/14,01:12:19,14,08,1, 12.0,1,1, 17.682, 10284.486, 511.511, 52962.882 25/08/14,01:12:19,15,08,1, 12.0,1,1, 17.682, 10284.492, 511.587, 52962.872 25/08/14,01:12:19,16,08,1, 12.0,1,1, 17.682, 10284.495, 511.626, 52963.005 25/08/14,01:12:19,17,08,1, 12.0,1,1, 17.682, 10284.466, 511.613, 52962.961 25/08/14,01:12:19,18,08,1, 12.0,1,1, 17.682, 10284.414, 511.545, 52962.895 25/08/14,01:12:19,19,08,1, 12.0,1,1, 17.682, 10284.413, 511.517, 52962.836 25/08/14,01:12:20,00,08,1, 12.0,1,1, 17.680, 10284.406, 511.517, 52962.836 25/08/14,01:12:20,01,08,1, 12.0,1,1, 17.680, 10284.432, 511.665, 52962.988 25/08/14,01:12:20,02,08,1, 12.0,1,1, 17.680, 10284.424, 511.663, 52962.931 25/08/14,01:12:20,03,08,1, 12.0,1,1, 17.680, 10284.387, 511.582, 52962.967 25/08/14,01:12:20,04,08,1, 12.0,1,1, 17.680, 10284.348, 511.573, 52962.879 25/08/14,01:12:20,05,08,1, 12.0,1,1, 17.680, 10284.378, 511.593, 52962.898 25/08/14,01:12:20,06,08,1, 12.0,1,1, 17.680, 10284.371, 511.695, 52962.990 25/08/14,01:12:20,07,08,1, 12.0,1,1, 17.680, 10284.389, 511.693, 52963.003 25/08/14,01:12:20,08,08,1, 12.0,1,1, 17.680, 10284.347, 511.636, 52962.977 25/08/14,01:12:20,09,08,1, 12.0,1,1, 17.680, 10284.360, 511.587, 52962.949 25/08/14,01:12:20,10,08,1, 12.0,1,1, 17.680, 10284.327, 511.634, 52962.906 25/08/14,01:12:20,11,08,1, 12.0,1,1, 17.680, 10284.347, 511.695, 52962.945 25/08/14,01:12:20,12,08,1, 12.0,1,1, 17.680, 10284.372, 511.731, 52963.061 25/08/14,01:12:20,13,08,1, 12.0,1,1, 17.680, 10284.334, 511.674, 52962.990 25/08/14,01:12:20,14,08,1, 12.0,1,1, 17.680, 10284.313, 511.645, 52962.947 25/08/14,01:12:20,15,08,1, 12.0,1,1, 17.680, 10284.309, 511.633, 52962.977 25/08/14,01:12:20,16,08,1, 12.0,1,1, 17.680, 10284.290, 511.690, 52963.021 25/08/14,01:12:20,17,08,1, 12.0,1,1, 17.680, 10284.312, 511.750, 52963.033 25/08/14,01:12:20,18,08,1, 12.0,1,1, 17.680, 10284.302, 511.716, 52962.989 25/08/14,01:12:20,19,08,1, 12.0,1,1, 17.680, 10284.281, 511.668, 52963.045 25/08/14,01:12:21,00,08,1, 11.9,1,1, 17.683, 10284.272, 511.668, 52963.045 25/08/14,01:12:21,01,08,1, 11.9,1,1, 17.683, 10284.265, 511.750, 52963.058 25/08/14,01:12:21,02,08,1, 11.9,1,1, 17.683, 10284.249, 511.794, 52963.010 25/08/14,01:12:21,03,08,1, 11.9,1,1, 17.683, 10284.278, 511.796, 52963.154 25/08/14,01:12:21,04,08,1, 11.9,1,1, 17.683, 10284.251, 511.724, 52963.006 25/08/14,01:12:21,05,08,1, 11.9,1,1, 17.683, 10284.227, 511.725, 52963.045 25/08/14,01:12:21,06,08,1, 11.9,1,1, 17.683, 10284.228, 511.753, 52963.094 25/08/14,01:12:21,07,08,1, 11.9,1,1, 17.683, 10284.240, 511.823, 52963.131 25/08/14,01:12:21,08,08,1, 11.9,1,1, 17.683, 10284.225, 511.820, 52963.092 25/08/14,01:12:21,09,08,1, 11.9,1,1, 17.683, 10284.183, 511.768, 52963.095 25/08/14,01:12:21,10,08,1, 11.9,1,1, 17.683, 10284.218, 511.733, 52963.052 25/08/14,01:12:21,11,08,1, 11.9,1,1, 17.683, 10284.193, 511.757, 52963.052 25/08/14,01:12:21,12,08,1, 11.9,1,1, 17.683, 10284.201, 511.843, 52963.134 25/08/14,01:12:21,13,08,1, 11.9,1,1, 17.683, 10284.194, 511.850, 52963.138 25/08/14,01:12:21,14,08,1, 11.9,1,1, 17.683, 10284.155, 511.793, 52963.054 25/08/14,01:12:21,15,08,1, 11.9,1,1, 17.683, 10284.133, 511.751, 52963.018 25/08/14,01:12:21,16,08,1, 11.9,1,1, 17.683, 10284.139, 511.781, 52963.009 25/08/14,01:12:21,17,08,1, 11.9,1,1, 17.683, 10284.128, 511.839, 52963.076 25/08/14,01:12:21,18,08,1, 11.9,1,1, 17.683, 10284.133, 511.868, 52963.145 25/08/14,01:12:21,19,08,1, 11.9,1,1, 17.683, 10284.099, 511.830, 52963.146 25/08/14,01:12:22,00,08,1, 11.9,1,1, 17.681, 10284.097, 511.830, 52963.146 25/08/14,01:12:22,01,08,1, 11.9,1,1, 17.681, 10284.077, 511.799, 52963.045 25/08/14,01:12:22,02,08,1, 11.9,1,1, 17.681, 10284.081, 511.840, 52963.105 25/08/14,01:12:22,03,08,1, 11.9,1,1, 17.681, 10284.091, 511.874, 52963.100 25/08/14,01:12:22,04,08,1, 11.9,1,1, 17.681, 10284.072, 511.869, 52963.119 25/08/14,01:12:22,05,08,1, 11.9,1,1, 17.681, 10284.034, 511.768, 52963.090 25/08/14,01:12:22,06,08,1, 11.9,1,1, 17.681, 10284.021, 511.771, 52963.089 25/08/14,01:12:22,07,08,1, 11.9,1,1, 17.681, 10284.010, 511.844, 52963.157 25/08/14,01:12:22,08,08,1, 11.9,1,1, 17.681, 10284.040, 511.893, 52963.192 25/08/14,01:12:22,09,08,1, 11.9,1,1, 17.681, 10284.003, 511.854, 52962.915 25/08/14,01:12:22,10,08,1, 11.9,1,1, 17.681, 10283.949, 511.816, 52963.153 25/08/14,01:12:22,11,08,1, 11.9,1,1, 17.681, 10283.957, 511.800, 52963.123 25/08/14,01:12:22,12,08,1, 11.9,1,1, 17.681, 10283.962, 511.839, 52963.125 25/08/14,01:12:22,13,08,1, 11.9,1,1, 17.681, 10283.948, 511.853, 52963.203 25/08/14,01:12:22,14,08,1, 11.9,1,1, 17.681, 10283.966, 511.886, 52963.119 25/08/14,01:12:22,15,08,1, 11.9,1,1, 17.681, 10283.910, 511.790, 52963.116 25/08/14,01:12:22,16,08,1, 11.9,1,1, 17.681, 10283.929, 511.771, 52963.058 25/08/14,01:12:22,17,08,1, 11.9,1,1, 17.681, 10283.950, 511.792, 52963.064 25/08/14,01:12:22,18,08,1, 11.9,1,1, 17.681, 10283.950, 511.847, 52963.188 25/08/14,01:12:22,19,08,1, 11.9,1,1, 17.681, 10283.907, 511.864, 52963.186 25/08/14,01:12:23,00,08,1, 11.9,1,1, 17.684, 10283.905, 511.864, 52963.186 25/08/14,01:12:23,01,08,1, 11.9,1,1, 17.684, 10283.860, 511.773, 52963.062 25/08/14,01:12:23,02,08,1, 11.9,1,1, 17.684, 10283.864, 511.765, 52963.090 25/08/14,01:12:23,03,08,1, 11.9,1,1, 17.684, 10283.854, 511.859, 52963.119 25/08/14,01:12:23,04,08,1, 11.9,1,1, 17.684, 10283.875, 511.866, 52963.158 25/08/14,01:12:23,05,08,1, 11.9,1,1, 17.684, 10283.826, 511.812, 52963.089 25/08/14,01:12:23,06,08,1, 11.9,1,1, 17.684, 10283.816, 511.788, 52963.149 25/08/14,01:12:23,07,08,1, 11.9,1,1, 17.684, 10283.812, 511.765, 52963.121 25/08/14,01:12:23,08,08,1, 11.9,1,1, 17.684, 10283.793, 511.794, 52963.225 25/08/14,01:12:23,09,08,1, 11.9,1,1, 17.684, 10283.815, 511.856, 52963.233 25/08/14,01:12:23,10,08,1, 11.9,1,1, 17.684, 10283.800, 511.867, 52963.212 25/08/14,01:12:23,11,08,1, 11.9,1,1, 17.684, 10283.755, 511.765, 52963.145 25/08/14,01:12:23,12,08,1, 11.9,1,1, 17.684, 10283.781, 511.757, 52963.115 25/08/14,01:12:23,13,08,1, 11.9,1,1, 17.684, 10283.772, 511.807, 52963.223 25/08/14,01:12:23,14,08,1, 11.9,1,1, 17.684, 10283.804, 511.858, 52963.226 25/08/14,01:12:23,15,08,1, 11.9,1,1, 17.684, 10283.773, 511.842, 52963.219 25/08/14,01:12:23,16,08,1, 11.9,1,1, 17.684, 10283.748, 511.793, 52963.094 25/08/14,01:12:23,17,08,1, 11.9,1,1, 17.684, 10283.723, 511.777, 52963.091 25/08/14,01:12:23,18,08,1, 11.9,1,1, 17.684, 10283.731, 511.769, 52963.164 25/08/14,01:12:23,19,08,1, 11.9,1,1, 17.684, 10283.744, 511.852, 52963.199 25/08/14,01:12:24,00,08,1, 11.8,1,1, 17.680, 10283.738, 511.852, 52963.199 25/08/14,01:12:24,01,08,1, 11.8,1,1, 17.680, 10283.722, 511.838, 52963.211 25/08/14,01:12:24,02,08,1, 11.8,1,1, 17.680, 10283.697, 511.763, 52963.215 25/08/14,01:12:24,03,08,1, 11.8,1,1, 17.680, 10283.671, 511.762, 52963.169 25/08/14,01:12:24,04,08,1, 11.8,1,1, 17.680, 10283.685, 511.792, 52963.130 25/08/14,01:12:24,05,08,1, 11.8,1,1, 17.680, 10283.725, 511.848, 52963.178 25/08/14,01:12:24,06,08,1, 11.8,1,1, 17.680, 10283.723, 511.864, 52963.205 25/08/14,01:12:24,07,08,1, 11.8,1,1, 17.680, 10283.677, 511.779, 52963.149 25/08/14,01:12:24,08,08,1, 11.8,1,1, 17.680, 10283.668, 511.765, 52963.144 25/08/14,01:12:24,09,08,1, 11.8,1,1, 17.680, 10283.696, 511.788, 52963.124 25/08/14,01:12:24,10,08,1, 11.8,1,1, 17.680, 10283.703, 511.857, 52963.239 25/08/14,01:12:24,11,08,1, 11.8,1,1, 17.680, 10283.673, 511.851, 52963.192 25/08/14,01:12:24,12,08,1, 11.8,1,1, 17.680, 10283.686, 511.813, 52963.206 25/08/14,01:12:24,13,08,1, 11.8,1,1, 17.680, 10283.631, 511.767, 52963.169 25/08/14,01:12:24,14,08,1, 11.8,1,1, 17.680, 10283.657, 511.772, 52963.237 25/08/14,01:12:24,15,08,1, 11.8,1,1, 17.680, 10283.643, 511.815, 52963.147 25/08/14,01:12:24,16,08,1, 11.8,1,1, 17.680, 10283.639, 511.873, 52963.274 25/08/14,01:12:24,17,08,1, 11.8,1,1, 17.680, 10283.650, 511.838, 52963.216 25/08/14,01:12:24,18,08,1, 11.8,1,1, 17.680, 10283.631, 511.782, 52963.210 25/08/14,01:12:24,19,08,1, 11.8,1,1, 17.680, 10283.600, 511.753, 52963.229 25/08/14,01:12:25,00,08,1, 11.9,1,1, 17.685, 10283.597, 511.753, 52963.229 25/08/14,01:12:25,01,08,1, 11.9,1,1, 17.685, 10283.605, 511.823, 52963.256 25/08/14,01:12:25,02,08,1, 11.9,1,1, 17.685, 10283.599, 511.881, 52963.262 25/08/14,01:12:25,03,08,1, 11.9,1,1, 17.685, 10283.572, 511.787, 52963.259 25/08/14,01:12:25,04,08,1, 11.9,1,1, 17.685, 10283.547, 511.756, 52963.220 25/08/14,01:12:25,05,08,1, 11.9,1,1, 17.685, 10283.537, 511.770, 52963.176 25/08/14,01:12:25,06,08,1, 11.9,1,1, 17.685, 10283.530, 511.822, 52963.255 25/08/14,01:12:25,07,08,1, 11.9,1,1, 17.685, 10283.559, 511.852, 52963.307 25/08/14,01:12:25,08,08,1, 11.9,1,1, 17.685, 10283.537, 511.838, 52963.236 25/08/14,01:12:25,09,08,1, 11.9,1,1, 17.685, 10283.525, 511.787, 52963.259 25/08/14,01:12:25,10,08,1, 11.9,1,1, 17.685, 10283.476, 511.758, 52963.249 25/08/14,01:12:25,11,08,1, 11.9,1,1, 17.685, 10283.496, 511.809, 52963.234 25/08/14,01:12:25,12,08,1, 11.9,1,1, 17.685, 10283.498, 511.863, 52963.300 25/08/14,01:12:25,13,08,1, 11.9,1,1, 17.685, 10283.498, 511.878, 52963.306 25/08/14,01:12:25,14,08,1, 11.9,1,1, 17.685, 10283.448, 511.798, 52963.284 25/08/14,01:12:25,15,08,1, 11.9,1,1, 17.685, 10283.457, 511.754, 52963.262 25/08/14,01:12:25,16,08,1, 11.9,1,1, 17.685, 10283.436, 511.783, 52963.316 25/08/14,01:12:25,17,08,1, 11.9,1,1, 17.685, 10283.433, 511.826, 52963.334 25/08/14,01:12:25,18,08,1, 11.9,1,1, 17.685, 10283.467, 511.865, 52963.340 25/08/14,01:12:25,19,08,1, 11.9,1,1, 17.685, 10283.421, 511.843, 52963.328 25/08/14,01:12:26,00,08,1, 12.0,1,1, 17.682, 10283.413, 511.843, 52963.328 25/08/14,01:12:26,01,08,1, 12.0,1,1, 17.682, 10283.379, 511.762, 52963.288 25/08/14,01:12:26,02,08,1, 12.0,1,1, 17.682, 10283.375, 511.795, 52963.342 25/08/14,01:12:26,03,08,1, 12.0,1,1, 17.682, 10283.382, 511.841, 52963.366 25/08/14,01:12:26,04,08,1, 12.0,1,1, 17.682, 10283.369, 511.845, 52963.375 25/08/14,01:12:26,05,08,1, 12.0,1,1, 17.682, 10283.347, 511.808, 52963.353 25/08/14,01:12:26,06,08,1, 12.0,1,1, 17.682, 10283.313, 511.775, 52963.301 25/08/14,01:12:26,07,08,1, 12.0,1,1, 17.682, 10283.303, 511.770, 52963.267 25/08/14,01:12:26,08,08,1, 12.0,1,1, 17.682, 10283.330, 511.834, 52963.329 25/08/14,01:12:26,09,08,1, 12.0,1,1, 17.682, 10283.332, 511.845, 52963.342 25/08/14,01:12:26,10,08,1, 12.0,1,1, 17.682, 10283.299, 511.811, 52963.403 25/08/14,01:12:26,11,08,1, 12.0,1,1, 17.682, 10283.269, 511.777, 52963.332 25/08/14,01:12:26,12,08,1, 12.0,1,1, 17.682, 10283.239, 511.761, 52963.366 25/08/14,01:12:26,13,08,1, 12.0,1,1, 17.682, 10283.240, 511.822, 52963.344 25/08/14,01:12:26,14,08,1, 12.0,1,1, 17.682, 10283.264, 511.868, 52963.354 25/08/14,01:12:26,15,08,1, 12.0,1,1, 17.682, 10283.236, 511.859, 52963.428 25/08/14,01:12:26,16,08,1, 12.0,1,1, 17.682, 10283.224, 511.802, 52963.363 25/08/14,01:12:26,17,08,1, 12.0,1,1, 17.682, 10283.187, 511.760, 52963.333 25/08/14,01:12:26,18,08,1, 12.0,1,1, 17.682, 10283.169, 511.744, 52963.298 25/08/14,01:12:26,19,08,1, 12.0,1,1, 17.682, 10283.192, 511.825, 52963.351 25/08/14,01:12:27,00,08,1, 11.9,1,1, 17.683, 10283.188, 511.825, 52963.351 25/08/14,01:12:27,01,08,1, 11.9,1,1, 17.683, 10283.166, 511.813, 52963.376 25/08/14,01:12:27,02,08,1, 11.9,1,1, 17.683, 10283.133, 511.760, 52963.333 25/08/14,01:12:27,03,08,1, 11.9,1,1, 17.683, 10283.086, 511.775, 52963.348 25/08/14,01:12:27,04,08,1, 11.9,1,1, 17.683, 10283.105, 511.808, 52963.369 25/08/14,01:12:27,05,08,1, 11.9,1,1, 17.683, 10283.133, 511.882, 52963.387 25/08/14,01:12:27,06,08,1, 11.9,1,1, 17.683, 10283.120, 511.880, 52963.387 25/08/14,01:12:27,07,08,1, 11.9,1,1, 17.683, 10283.102, 511.828, 52963.382 25/08/14,01:12:27,08,08,1, 11.9,1,1, 17.683, 10283.033, 511.782, 52963.327 25/08/14,01:12:27,09,08,1, 11.9,1,1, 17.683, 10283.049, 511.812, 52963.390 25/08/14,01:12:27,10,08,1, 11.9,1,1, 17.683, 10283.052, 511.848, 52963.466 25/08/14,01:12:27,11,08,1, 11.9,1,1, 17.683, 10283.063, 511.881, 52963.449 25/08/14,01:12:27,12,08,1, 11.9,1,1, 17.683, 10283.057, 511.859, 52963.433 25/08/14,01:12:27,13,08,1, 11.9,1,1, 17.683, 10283.010, 511.794, 52963.382 25/08/14,01:12:27,14,08,1, 11.9,1,1, 17.683, 10283.000, 511.770, 52963.399 25/08/14,01:12:27,15,08,1, 11.9,1,1, 17.683, 10283.009, 511.835, 52963.443 25/08/14,01:12:27,16,08,1, 11.9,1,1, 17.683, 10282.997, 511.860, 52963.468 25/08/14,01:12:27,17,08,1, 11.9,1,1, 17.683, 10282.979, 511.900, 52963.498 25/08/14,01:12:27,18,08,1, 11.9,1,1, 17.683, 10282.980, 511.859, 52963.425 25/08/14,01:12:27,19,08,1, 11.9,1,1, 17.683, 10282.939, 511.800, 52963.411 25/08/14,01:12:28,00,08,1, 11.9,1,1, 17.680, 10282.937, 511.800, 52963.411 25/08/14,01:12:28,01,08,1, 11.9,1,1, 17.680, 10282.925, 511.841, 52963.415 25/08/14,01:12:28,02,08,1, 11.9,1,1, 17.680, 10282.923, 511.890, 52963.473 25/08/14,01:12:28,03,08,1, 11.9,1,1, 17.680, 10282.921, 511.892, 52963.514 25/08/14,01:12:28,04,08,1, 11.9,1,1, 17.680, 10282.877, 511.832, 52963.413 25/08/14,01:12:28,05,08,1, 11.9,1,1, 17.680, 10282.838, 511.783, 52963.480 25/08/14,01:12:28,06,08,1, 11.9,1,1, 17.680, 10282.872, 511.785, 52963.390 25/08/14,01:12:28,07,08,1, 11.9,1,1, 17.680, 10282.856, 511.879, 52963.451 25/08/14,01:12:28,08,08,1, 11.9,1,1, 17.680, 10282.880, 511.927, 52963.550 25/08/14,01:12:28,09,08,1, 11.9,1,1, 17.680, 10282.823, 511.883, 52963.529 25/08/14,01:12:28,10,08,1, 11.9,1,1, 17.680, 10282.852, 511.820, 52963.478 25/08/14,01:12:28,11,08,1, 11.9,1,1, 17.680, 10282.807, 511.797, 52963.389 25/08/14,01:12:28,12,08,1, 11.9,1,1, 17.680, 10282.793, 511.795, 52963.417 25/08/14,01:12:28,13,08,1, 11.9,1,1, 17.680, 10282.826, 511.863, 52963.511 25/08/14,01:12:28,14,08,1, 11.9,1,1, 17.680, 10282.837, 511.903, 52963.562 25/08/14,01:12:28,15,08,1, 11.9,1,1, 17.680, 10282.777, 511.857, 52963.508 25/08/14,01:12:28,16,08,1, 11.9,1,1, 17.680, 10282.772, 511.813, 52963.518 25/08/14,01:12:28,17,08,1, 11.9,1,1, 17.680, 10282.740, 511.816, 52963.491 25/08/14,01:12:28,18,08,1, 11.9,1,1, 17.680, 10282.753, 511.830, 52963.521 25/08/14,01:12:28,19,08,1, 11.9,1,1, 17.680, 10282.758, 511.906, 52963.618 25/08/14,01:12:29,00,08,1, 12.0,1,1, 17.681, 10282.754, 511.906, 52963.618 25/08/14,01:12:29,01,08,1, 12.0,1,1, 17.681, 10282.725, 511.862, 52963.492 25/08/14,01:12:29,02,08,1, 12.0,1,1, 17.681, 10282.674, 511.818, 52963.517 25/08/14,01:12:29,03,08,1, 12.0,1,1, 17.681, 10282.672, 511.827, 52963.549 25/08/14,01:12:29,04,08,1, 12.0,1,1, 17.681, 10282.691, 511.882, 52963.545 25/08/14,01:12:29,05,08,1, 12.0,1,1, 17.681, 10282.654, 511.931, 52963.656 25/08/14,01:12:29,06,08,1, 12.0,1,1, 17.681, 10282.682, 511.918, 52963.683 25/08/14,01:12:29,07,08,1, 12.0,1,1, 17.681, 10282.674, 511.883, 52963.574 25/08/14,01:12:29,08,08,1, 12.0,1,1, 17.681, 10282.619, 511.841, 52963.619 25/08/14,01:12:29,09,08,1, 12.0,1,1, 17.681, 10282.612, 511.829, 52963.652 25/08/14,01:12:29,10,08,1, 12.0,1,1, 17.681, 10282.598, 511.888, 52963.694 25/08/14,01:12:29,11,08,1, 12.0,1,1, 17.681, 10282.589, 511.961, 52963.648 25/08/14,01:12:29,12,08,1, 12.0,1,1, 17.681, 10282.587, 511.957, 52963.696 25/08/14,01:12:29,13,08,1, 12.0,1,1, 17.681, 10282.554, 511.884, 52963.601 25/08/14,01:12:29,14,08,1, 12.0,1,1, 17.681, 10282.541, 511.848, 52963.622 25/08/14,01:12:29,15,08,1, 12.0,1,1, 17.681, 10282.527, 511.844, 52963.692 25/08/14,01:12:29,16,08,1, 12.0,1,1, 17.681, 10282.515, 511.908, 52963.641 25/08/14,01:12:29,17,08,1, 12.0,1,1, 17.681, 10282.520, 511.943, 52963.654 25/08/14,01:12:29,18,08,1, 12.0,1,1, 17.681, 10282.492, 511.972, 52963.673 25/08/14,01:12:29,19,08,1, 12.0,1,1, 17.681, 10282.485, 511.925, 52963.682 25/08/14,01:12:30,00,08,1, 11.9,1,1, 17.681, 10282.478, 511.925, 52963.682 25/08/14,01:12:30,01,08,1, 11.9,1,1, 17.681, 10282.435, 511.895, 52963.621 25/08/14,01:12:30,02,08,1, 11.9,1,1, 17.681, 10282.447, 511.932, 52963.648 25/08/14,01:12:30,03,08,1, 11.9,1,1, 17.681, 10282.441, 511.974, 52963.764 25/08/14,01:12:30,04,08,1, 11.9,1,1, 17.681, 10282.425, 511.947, 52963.790 25/08/14,01:12:30,05,08,1, 11.9,1,1, 17.681, 10282.389, 511.897, 52963.685 25/08/14,01:12:30,06,08,1, 11.9,1,1, 17.681, 10282.352, 511.882, 52963.744 25/08/14,01:12:30,07,08,1, 11.9,1,1, 17.681, 10282.326, 511.890, 52963.692 25/08/14,01:12:30,08,08,1, 11.9,1,1, 17.681, 10282.345, 511.978, 52963.784 25/08/14,01:12:30,09,08,1, 11.9,1,1, 17.681, 10282.337, 511.989, 52963.794 25/08/14,01:12:30,10,08,1, 11.9,1,1, 17.681, 10282.314, 511.957, 52963.775 25/08/14,01:12:30,11,08,1, 11.9,1,1, 17.681, 10282.300, 511.938, 52963.745 25/08/14,01:12:30,12,08,1, 11.9,1,1, 17.681, 10282.284, 511.880, 52963.713 25/08/14,01:12:30,13,08,1, 11.9,1,1, 17.681, 10282.243, 511.902, 52963.726 25/08/14,01:12:30,14,08,1, 11.9,1,1, 17.681, 10282.256, 511.972, 52963.728 25/08/14,01:12:30,15,08,1, 11.9,1,1, 17.681, 10282.262, 511.994, 52963.781 25/08/14,01:12:30,16,08,1, 11.9,1,1, 17.681, 10282.230, 511.940, 52963.717 25/08/14,01:12:30,17,08,1, 11.9,1,1, 17.681, 10282.202, 511.896, 52963.743 25/08/14,01:12:30,18,08,1, 11.9,1,1, 17.681, 10282.162, 511.879, 52963.767 25/08/14,01:12:30,19,08,1, 11.9,1,1, 17.681, 10282.170, 511.922, 52963.735 25/08/14,01:12:31,00,09,1, 11.9,1,1, 17.680, 10282.170, 511.922, 52963.735 25/08/14,01:12:31,01,09,1, 11.9,1,1, 17.680, 10282.148, 511.995, 52963.793 25/08/14,01:12:31,02,09,1, 11.9,1,1, 17.680, 10282.097, 511.920, 52963.782 25/08/14,01:12:31,03,09,1, 11.9,1,1, 17.680, 10282.103, 511.876, 52963.684 25/08/14,01:12:31,04,09,1, 11.9,1,1, 17.680, 10282.063, 511.873, 52963.715 25/08/14,01:12:31,05,09,1, 11.9,1,1, 17.680, 10282.057, 511.905, 52963.799 25/08/14,01:12:31,06,09,1, 11.9,1,1, 17.680, 10282.079, 511.973, 52963.837 25/08/14,01:12:31,07,09,1, 11.9,1,1, 17.680, 10282.034, 511.960, 52963.823 25/08/14,01:12:31,08,09,1, 11.9,1,1, 17.680, 10282.013, 511.905, 52963.790 25/08/14,01:12:31,09,09,1, 11.9,1,1, 17.680, 10281.988, 511.886, 52963.778 25/08/14,01:12:31,10,09,1, 11.9,1,1, 17.680, 10281.988, 511.874, 52963.772 25/08/14,01:12:31,11,09,1, 11.9,1,1, 17.680, 10281.957, 511.916, 52963.772 25/08/14,01:12:31,12,09,1, 11.9,1,1, 17.680, 10281.993, 511.995, 52963.874 25/08/14,01:12:31,13,09,1, 11.9,1,1, 17.680, 10281.923, 511.958, 52963.876 25/08/14,01:12:31,14,09,1, 11.9,1,1, 17.680, 10281.908, 511.885, 52963.789 25/08/14,01:12:31,15,09,1, 11.9,1,1, 17.680, 10281.884, 511.851, 52963.792 25/08/14,01:12:31,16,09,1, 11.9,1,1, 17.680, 10281.871, 511.873, 52963.857 25/08/14,01:12:31,17,09,1, 11.9,1,1, 17.680, 10281.858, 511.934, 52963.808 25/08/14,01:12:31,18,09,1, 11.9,1,1, 17.680, 10281.865, 511.943, 52963.891 25/08/14,01:12:31,19,09,1, 11.9,1,1, 17.680, 10281.844, 511.894, 52963.892 25/08/14,01:12:32,00,10,1, 11.9,1,1, 17.682, 10281.836, 511.894, 52963.892 25/08/14,01:12:32,01,10,1, 11.9,1,1, 17.682, 10281.760, 511.829, 52963.834 25/08/14,01:12:32,02,10,1, 11.9,1,1, 17.682, 10281.778, 511.834, 52963.804 25/08/14,01:12:32,03,10,1, 11.9,1,1, 17.682, 10281.762, 511.913, 52963.876 25/08/14,01:12:32,04,10,1, 11.9,1,1, 17.682, 10281.774, 511.941, 52963.939 25/08/14,01:12:32,05,10,1, 11.9,1,1, 17.682, 10281.740, 511.900, 52963.888 25/08/14,01:12:32,06,10,1, 11.9,1,1, 17.682, 10281.712, 511.843, 52963.859 25/08/14,01:12:32,07,10,1, 11.9,1,1, 17.682, 10281.673, 511.833, 52963.873 25/08/14,01:12:32,08,10,1, 11.9,1,1, 17.682, 10281.668, 511.868, 52963.860 25/08/14,01:12:32,09,10,1, 11.9,1,1, 17.682, 10281.667, 511.868, 52963.904 25/08/14,01:12:32,10,10,1, 11.9,1,1, 17.682, 10281.632, 511.905, 52963.902 25/08/14,01:12:32,11,10,1, 11.9,1,1, 17.682, 10281.631, 511.839, 52963.882 25/08/14,01:12:32,12,10,1, 11.9,1,1, 17.682, 10281.588, 511.783, 52963.866 25/08/14,01:12:32,13,10,1, 11.9,1,1, 17.682, 10281.562, 511.765, 52963.855 25/08/14,01:12:32,14,10,1, 11.9,1,1, 17.682, 10281.583, 511.802, 52963.833 25/08/14,01:12:32,15,10,1, 11.9,1,1, 17.682, 10281.562, 511.864, 52963.916 25/08/14,01:12:32,16,10,1, 11.9,1,1, 17.682, 10281.549, 511.883, 52963.995 25/08/14,01:12:32,17,10,1, 11.9,1,1, 17.682, 10281.521, 511.811, 52963.883 25/08/14,01:12:32,18,10,1, 11.9,1,1, 17.682, 10281.509, 511.775, 52963.905 25/08/14,01:12:32,19,10,1, 11.9,1,1, 17.682, 10281.477, 511.774, 52963.913 25/08/14,01:12:33,00,09,1, 11.9,1,1, 17.681, 10281.469, 511.774, 52963.913 25/08/14,01:12:33,01,09,1, 11.9,1,1, 17.681, 10281.474, 511.850, 52963.948 25/08/14,01:12:33,02,09,1, 11.9,1,1, 17.681, 10281.463, 511.871, 52963.989 25/08/14,01:12:33,03,09,1, 11.9,1,1, 17.681, 10281.427, 511.793, 52963.944 25/08/14,01:12:33,04,09,1, 11.9,1,1, 17.681, 10281.418, 511.747, 52963.861 25/08/14,01:12:33,05,09,1, 11.9,1,1, 17.681, 10281.423, 511.719, 52963.927 25/08/14,01:12:33,06,09,1, 11.9,1,1, 17.681, 10281.411, 511.789, 52963.976 25/08/14,01:12:33,07,09,1, 11.9,1,1, 17.681, 10281.400, 511.823, 52963.964 25/08/14,01:12:33,08,09,1, 11.9,1,1, 17.681, 10281.399, 511.814, 52964.018 25/08/14,01:12:33,09,09,1, 11.9,1,1, 17.681, 10281.371, 511.779, 52963.958 25/08/14,01:12:33,10,09,1, 11.9,1,1, 17.681, 10281.379, 511.705, 52963.926 25/08/14,01:12:33,11,09,1, 11.9,1,1, 17.681, 10281.328, 511.693, 52963.938 25/08/14,01:12:33,12,09,1, 11.9,1,1, 17.681, 10281.344, 511.741, 52963.875 25/08/14,01:12:33,13,09,1, 11.9,1,1, 17.681, 10281.341, 511.780, 52963.970 25/08/14,01:12:33,14,09,1, 11.9,1,1, 17.681, 10281.327, 511.778, 52963.926 25/08/14,01:12:33,15,09,1, 11.9,1,1, 17.681, 10281.294, 511.714, 52963.901 25/08/14,01:12:33,16,09,1, 11.9,1,1, 17.681, 10281.287, 511.685, 52963.884 25/08/14,01:12:33,17,09,1, 11.9,1,1, 17.681, 10281.241, 511.686, 52963.928 25/08/14,01:12:33,18,09,1, 11.9,1,1, 17.681, 10281.248, 511.723, 52963.870 25/08/14,01:12:33,19,09,1, 11.9,1,1, 17.681, 10281.257, 511.774, 52963.919 25/08/14,01:12:34,00,10,1, 11.9,1,1, 17.682, 10281.252, 511.774, 52963.919 25/08/14,01:12:34,01,10,1, 11.9,1,1, 17.682, 10281.215, 511.718, 52963.887 25/08/14,01:12:34,02,10,1, 11.9,1,1, 17.682, 10281.172, 511.670, 52963.844 25/08/14,01:12:34,03,10,1, 11.9,1,1, 17.682, 10281.159, 511.653, 52963.918 25/08/14,01:12:34,04,10,1, 11.9,1,1, 17.682, 10281.186, 511.683, 52963.895 25/08/14,01:12:34,05,10,1, 11.9,1,1, 17.682, 10281.155, 511.712, 52963.936 25/08/14,01:12:34,06,10,1, 11.9,1,1, 17.682, 10281.164, 511.759, 52964.046 25/08/14,01:12:34,07,10,1, 11.9,1,1, 17.682, 10281.140, 511.710, 52963.966 25/08/14,01:12:34,08,10,1, 11.9,1,1, 17.682, 10281.125, 511.657, 52963.940 25/08/14,01:12:34,09,10,1, 11.9,1,1, 17.682, 10281.094, 511.646, 52963.929 25/08/14,01:12:34,10,10,1, 11.9,1,1, 17.682, 10281.067, 511.669, 52963.992 25/08/14,01:12:34,11,10,1, 11.9,1,1, 17.682, 10281.093, 511.694, 52964.006 25/08/14,01:12:34,12,10,1, 11.9,1,1, 17.682, 10281.105, 511.730, 52964.050 25/08/14,01:12:34,13,10,1, 11.9,1,1, 17.682, 10281.074, 511.724, 52964.034 25/08/14,01:12:34,14,10,1, 11.9,1,1, 17.682, 10281.049, 511.678, 52964.030 25/08/14,01:12:34,15,10,1, 11.9,1,1, 17.682, 10281.008, 511.627, 52963.965 25/08/14,01:12:34,16,10,1, 11.9,1,1, 17.682, 10281.008, 511.627, 52964.004 25/08/14,01:12:34,17,10,1, 11.9,1,1, 17.682, 10281.006, 511.683, 52963.974 25/08/14,01:12:34,18,10,1, 11.9,1,1, 17.682, 10281.028, 511.716, 52964.004 25/08/14,01:12:34,19,10,1, 11.9,1,1, 17.682, 10280.999, 511.719, 52964.056 25/08/14,01:12:35,00,08,1, 12.0,1,1, 17.680, 10280.993, 511.719, 52964.056 25/08/14,01:12:35,01,08,1, 12.0,1,1, 17.680, 10280.946, 511.623, 52964.022 25/08/14,01:12:35,02,08,1, 12.0,1,1, 17.680, 10280.925, 511.605, 52963.977 25/08/14,01:12:35,03,08,1, 12.0,1,1, 17.680, 10280.895, 511.617, 52964.026 25/08/14,01:12:35,04,08,1, 12.0,1,1, 17.680, 10280.902, 511.683, 52963.998 25/08/14,01:12:35,05,08,1, 12.0,1,1, 17.680, 10280.899, 511.702, 52964.058 25/08/14,01:12:35,06,08,1, 12.0,1,1, 17.680, 10280.902, 511.690, 52964.073 25/08/14,01:12:35,07,08,1, 12.0,1,1, 17.680, 10280.877, 511.656, 52964.065 25/08/14,01:12:35,08,08,1, 12.0,1,1, 17.680, 10280.839, 511.596, 52964.020 25/08/14,01:12:35,09,08,1, 12.0,1,1, 17.680, 10280.821, 511.596, 52964.028 25/08/14,01:12:35,10,08,1, 12.0,1,1, 17.680, 10280.849, 511.630, 52964.005 25/08/14,01:12:35,11,08,1, 12.0,1,1, 17.680, 10280.807, 511.667, 52964.065 25/08/14,01:12:35,12,08,1, 12.0,1,1, 17.680, 10280.814, 511.698, 52964.128 25/08/14,01:12:35,13,08,1, 12.0,1,1, 17.680, 10280.810, 511.637, 52964.019 25/08/14,01:12:35,14,08,1, 12.0,1,1, 17.680, 10280.755, 511.592, 52964.009 25/08/14,01:12:35,15,08,1, 12.0,1,1, 17.680, 10280.739, 511.571, 52963.993 25/08/14,01:12:35,16,08,1, 12.0,1,1, 17.680, 10280.729, 511.610, 52964.056 25/08/14,01:12:35,17,08,1, 12.0,1,1, 17.680, 10280.746, 511.639, 52964.117 25/08/14,01:12:35,18,08,1, 12.0,1,1, 17.680, 10280.743, 511.673, 52964.181 25/08/14,01:12:35,19,08,1, 12.0,1,1, 17.680, 10280.695, 511.645, 52964.151 25/08/14,01:12:36,00,09,1, 11.9,1,1, 17.682, 10280.693, 511.645, 52964.151 25/08/14,01:12:36,01,09,1, 11.9,1,1, 17.682, 10280.660, 511.567, 52964.089 25/08/14,01:12:36,02,09,1, 11.9,1,1, 17.682, 10280.639, 511.573, 52964.001 25/08/14,01:12:36,03,09,1, 11.9,1,1, 17.682, 10280.641, 511.627, 52964.131 25/08/14,01:12:36,04,09,1, 11.9,1,1, 17.682, 10280.673, 511.660, 52964.116 25/08/14,01:12:36,05,09,1, 11.9,1,1, 17.682, 10280.645, 511.642, 52964.116 25/08/14,01:12:36,06,09,1, 11.9,1,1, 17.682, 10280.618, 511.597, 52964.071 25/08/14,01:12:36,07,09,1, 11.9,1,1, 17.682, 10280.596, 511.523, 52964.044 25/08/14,01:12:36,08,09,1, 11.9,1,1, 17.682, 10280.597, 511.537, 52964.129 25/08/14,01:12:36,09,09,1, 11.9,1,1, 17.682, 10280.570, 511.589, 52964.080 25/08/14,01:12:36,10,09,1, 11.9,1,1, 17.682, 10280.591, 511.628, 52964.105 25/08/14,01:12:36,11,09,1, 11.9,1,1, 17.682, 10280.597, 511.646, 52964.184 25/08/14,01:12:36,12,09,1, 11.9,1,1, 17.682, 10280.536, 511.585, 52964.134 25/08/14,01:12:36,13,09,1, 11.9,1,1, 17.682, 10280.512, 511.545, 52964.055 25/08/14,01:12:36,14,09,1, 11.9,1,1, 17.682, 10280.522, 511.526, 52964.077 25/08/14,01:12:36,15,09,1, 11.9,1,1, 17.682, 10280.485, 511.538, 52964.080 25/08/14,01:12:36,16,09,1, 11.9,1,1, 17.682, 10280.515, 511.603, 52964.116 25/08/14,01:12:36,17,09,1, 11.9,1,1, 17.682, 10280.505, 511.638, 52964.177 25/08/14,01:12:36,18,09,1, 11.9,1,1, 17.682, 10280.496, 511.613, 52964.141 25/08/14,01:12:36,19,09,1, 11.9,1,1, 17.682, 10280.477, 511.587, 52964.160 25/08/14,01:12:37,00,11,1, 11.9,1,1, 17.684, 10280.476, 511.587, 52964.160 25/08/14,01:12:37,01,11,1, 11.9,1,1, 17.684, 10280.406, 511.541, 52964.156 25/08/14,01:12:37,02,11,1, 11.9,1,1, 17.684, 10280.424, 511.569, 52964.120 25/08/14,01:12:37,03,11,1, 11.9,1,1, 17.684, 10280.427, 511.644, 52964.150 25/08/14,01:12:37,04,11,1, 11.9,1,1, 17.684, 10280.406, 511.645, 52964.191 25/08/14,01:12:37,05,11,1, 11.9,1,1, 17.684, 10280.382, 511.588, 52964.177 25/08/14,01:12:37,06,11,1, 11.9,1,1, 17.684, 10280.406, 511.527, 52964.161 25/08/14,01:12:37,07,11,1, 11.9,1,1, 17.684, 10280.386, 511.528, 52964.074 25/08/14,01:12:37,08,11,1, 11.9,1,1, 17.684, 10280.379, 511.548, 52964.172 25/08/14,01:12:37,09,11,1, 11.9,1,1, 17.684, 10280.352, 511.625, 52964.192 25/08/14,01:12:37,10,11,1, 11.9,1,1, 17.684, 10280.359, 511.655, 52964.155 25/08/14,01:12:37,11,11,1, 11.9,1,1, 17.684, 10280.341, 511.626, 52964.224 25/08/14,01:12:37,12,11,1, 11.9,1,1, 17.684, 10280.313, 511.570, 52964.131 25/08/14,01:12:37,13,11,1, 11.9,1,1, 17.684, 10280.307, 511.540, 52964.148 25/08/14,01:12:37,14,11,1, 11.9,1,1, 17.684, 10280.282, 511.562, 52964.140 25/08/14,01:12:37,15,11,1, 11.9,1,1, 17.684, 10280.322, 511.621, 52964.189 25/08/14,01:12:37,16,11,1, 11.9,1,1, 17.684, 10280.304, 511.652, 52964.312 25/08/14,01:12:37,17,11,1, 11.9,1,1, 17.684, 10280.308, 511.613, 52964.196 25/08/14,01:12:37,18,11,1, 11.9,1,1, 17.684, 10280.284, 511.583, 52964.149 25/08/14,01:12:37,19,11,1, 11.9,1,1, 17.684, 10280.263, 511.536, 52964.174 25/08/14,01:12:38,00,09,1, 11.9,1,1, 17.681, 10280.259, 511.536, 52964.174 25/08/14,01:12:38,01,09,1, 11.9,1,1, 17.681, 10280.228, 511.613, 52964.260 25/08/14,01:12:38,02,09,1, 11.9,1,1, 17.681, 10280.260, 511.639, 52964.202 25/08/14,01:12:38,03,09,1, 11.9,1,1, 17.681, 10280.233, 511.646, 52964.270 25/08/14,01:12:38,04,09,1, 11.9,1,1, 17.681, 10280.237, 511.580, 52964.235 25/08/14,01:12:38,05,09,1, 11.9,1,1, 17.681, 10280.189, 511.552, 52964.181 25/08/14,01:12:38,06,09,1, 11.9,1,1, 17.681, 10280.192, 511.531, 52964.177 25/08/14,01:12:38,07,09,1, 11.9,1,1, 17.681, 10280.199, 511.580, 52964.196 25/08/14,01:12:38,08,09,1, 11.9,1,1, 17.681, 10280.201, 511.650, 52964.278 25/08/14,01:12:38,09,09,1, 11.9,1,1, 17.681, 10280.210, 511.652, 52964.341 25/08/14,01:12:38,10,09,1, 11.9,1,1, 17.681, 10280.210, 511.612, 52964.309 25/08/14,01:12:38,11,09,1, 11.9,1,1, 17.681, 10280.171, 511.562, 52964.237 25/08/14,01:12:38,12,09,1, 11.9,1,1, 17.681, 10280.173, 511.543, 52964.278 25/08/14,01:12:38,13,09,1, 11.9,1,1, 17.681, 10280.179, 511.555, 52964.227 25/08/14,01:12:38,14,09,1, 11.9,1,1, 17.681, 10280.141, 511.636, 52964.312 25/08/14,01:12:38,15,09,1, 11.9,1,1, 17.681, 10280.170, 511.658, 52964.262 25/08/14,01:12:38,16,09,1, 11.9,1,1, 17.681, 10280.159, 511.604, 52964.254 25/08/14,01:12:38,17,09,1, 11.9,1,1, 17.681, 10280.142, 511.582, 52964.298 25/08/14,01:12:38,18,09,1, 11.9,1,1, 17.681, 10280.104, 511.558, 52964.220 25/08/14,01:12:38,19,09,1, 11.9,1,1, 17.681, 10280.103, 511.526, 52964.260 25/08/14,01:12:39,00,10,1, 12.0,1,1, 17.679, 10280.100, 511.526, 52964.260 25/08/14,01:12:39,01,10,1, 12.0,1,1, 17.679, 10280.126, 511.631, 52964.265 25/08/14,01:12:39,02,10,1, 12.0,1,1, 17.679, 10280.132, 511.623, 52964.265 25/08/14,01:12:39,03,10,1, 12.0,1,1, 17.679, 10280.121, 511.564, 52964.283 25/08/14,01:12:39,04,10,1, 12.0,1,1, 17.679, 10280.108, 511.528, 52964.268 25/08/14,01:12:39,05,10,1, 12.0,1,1, 17.679, 10280.093, 511.524, 52964.241 25/08/14,01:12:39,06,10,1, 12.0,1,1, 17.679, 10280.094, 511.600, 52964.269 25/08/14,01:12:39,07,10,1, 12.0,1,1, 17.679, 10280.101, 511.635, 52964.317 25/08/14,01:12:39,08,10,1, 12.0,1,1, 17.679, 10280.117, 511.638, 52964.323 25/08/14,01:12:39,09,10,1, 12.0,1,1, 17.679, 10280.082, 511.596, 52964.328 25/08/14,01:12:39,10,10,1, 12.0,1,1, 17.679, 10280.091, 511.534, 52964.239 25/08/14,01:12:39,11,10,1, 12.0,1,1, 17.679, 10280.078, 511.537, 52964.263 25/08/14,01:12:39,12,10,1, 12.0,1,1, 17.679, 10280.085, 511.570, 52964.282 25/08/14,01:12:39,13,10,1, 12.0,1,1, 17.679, 10280.088, 511.628, 52964.346 25/08/14,01:12:39,14,10,1, 12.0,1,1, 17.679, 10280.091, 511.656, 52964.379 25/08/14,01:12:39,15,10,1, 12.0,1,1, 17.679, 10280.089, 511.636, 52964.366 25/08/14,01:12:39,16,10,1, 12.0,1,1, 17.679, 10280.080, 511.565, 52964.284 25/08/14,01:12:39,17,10,1, 12.0,1,1, 17.679, 10280.057, 511.545, 52964.269 25/08/14,01:12:39,18,10,1, 12.0,1,1, 17.679, 10280.048, 511.567, 52964.255 25/08/14,01:12:39,19,10,1, 12.0,1,1, 17.679, 10280.078, 511.613, 52964.364 25/08/14,01:12:40,00,09,1, 12.0,1,1, 17.677, 10280.075, 511.613, 52964.364 25/08/14,01:12:40,01,09,1, 12.0,1,1, 17.677, 10280.071, 511.648, 52964.423 25/08/14,01:12:40,02,09,1, 12.0,1,1, 17.677, 10280.043, 511.581, 52964.386 25/08/14,01:12:40,03,09,1, 12.0,1,1, 17.677, 10280.044, 511.532, 52964.273 25/08/14,01:12:40,04,09,1, 12.0,1,1, 17.677, 10280.016, 511.544, 52964.292 25/08/14,01:12:40,05,09,1, 12.0,1,1, 17.677, 10280.046, 511.597, 52964.331 25/08/14,01:12:40,06,09,1, 12.0,1,1, 17.677, 10280.047, 511.679, 52964.421 25/08/14,01:12:40,07,09,1, 12.0,1,1, 17.677, 10280.056, 511.655, 52964.353 25/08/14,01:12:40,08,09,1, 12.0,1,1, 17.677, 10280.035, 511.601, 52964.373 25/08/14,01:12:40,09,09,1, 12.0,1,1, 17.677, 10280.032, 511.555, 52964.367 25/08/14,01:12:40,10,09,1, 12.0,1,1, 17.677, 10280.011, 511.535, 52964.365 25/08/14,01:12:40,11,09,1, 12.0,1,1, 17.677, 10280.021, 511.576, 52964.403 25/08/14,01:12:40,12,09,1, 12.0,1,1, 17.677, 10280.036, 511.625, 52964.476 25/08/14,01:12:40,13,09,1, 12.0,1,1, 17.677, 10280.062, 511.674, 52964.391 25/08/14,01:12:40,14,09,1, 12.0,1,1, 17.677, 10280.036, 511.660, 52964.309 25/08/14,01:12:40,15,09,1, 12.0,1,1, 17.677, 10280.027, 511.609, 52964.364 25/08/14,01:12:40,16,09,1, 12.0,1,1, 17.677, 10280.013, 511.535, 52964.388 25/08/14,01:12:40,17,09,1, 12.0,1,1, 17.677, 10280.021, 511.540, 52964.323 25/08/14,01:12:40,18,09,1, 12.0,1,1, 17.677, 10280.027, 511.577, 52964.351 25/08/14,01:12:40,19,09,1, 12.0,1,1, 17.677, 10280.011, 511.627, 52964.422 25/08/14,01:12:41,00,09,1, 11.9,1,1, 17.681, 10280.008, 511.627, 52964.422 25/08/14,01:12:41,01,09,1, 11.9,1,1, 17.681, 10280.032, 511.667, 52964.442 25/08/14,01:12:41,02,09,1, 11.9,1,1, 17.681, 10280.018, 511.629, 52964.399 25/08/14,01:12:41,03,09,1, 11.9,1,1, 17.681, 10279.997, 511.565, 52964.386 25/08/14,01:12:41,04,09,1, 11.9,1,1, 17.681, 10279.986, 511.582, 52964.453 25/08/14,01:12:41,05,09,1, 11.9,1,1, 17.681, 10279.998, 511.634, 52964.371 25/08/14,01:12:41,06,09,1, 11.9,1,1, 17.681, 10280.017, 511.671, 52964.465 25/08/14,01:12:41,07,09,1, 11.9,1,1, 17.681, 10280.018, 511.696, 52964.536 25/08/14,01:12:41,08,09,1, 11.9,1,1, 17.681, 10280.037, 511.693, 52964.433 25/08/14,01:12:41,09,09,1, 11.9,1,1, 17.681, 10279.988, 511.624, 52964.471 25/08/14,01:12:41,10,09,1, 11.9,1,1, 17.681, 10279.987, 511.617, 52964.454 25/08/14,01:12:41,11,09,1, 11.9,1,1, 17.681, 10279.955, 511.631, 52964.397 25/08/14,01:12:41,12,09,1, 11.9,1,1, 17.681, 10279.968, 511.642, 52964.405 25/08/14,01:12:41,13,09,1, 11.9,1,1, 17.681, 10280.006, 511.699, 52964.467 25/08/14,01:12:41,14,09,1, 11.9,1,1, 17.681, 10280.008, 511.704, 52964.481 25/08/14,01:12:41,15,09,1, 11.9,1,1, 17.681, 10280.007, 511.707, 52964.493 25/08/14,01:12:41,16,09,1, 11.9,1,1, 17.681, 10279.975, 511.674, 52964.451 25/08/14,01:12:41,17,09,1, 11.9,1,1, 17.681, 10279.960, 511.582, 52964.427 25/08/14,01:12:41,18,09,1, 11.9,1,1, 17.681, 10279.957, 511.644, 52964.411 25/08/14,01:12:41,19,09,1, 11.9,1,1, 17.681, 10279.971, 511.664, 52964.479 25/08/14,01:12:42,00,09,1, 11.8,1,1, 17.677, 10279.967, 511.664, 52964.479 25/08/14,01:12:42,01,09,1, 11.8,1,1, 17.677, 10279.983, 511.737, 52964.516 25/08/14,01:12:42,02,09,1, 11.8,1,1, 17.677, 10279.954, 511.719, 52964.513 25/08/14,01:12:42,03,09,1, 11.8,1,1, 17.677, 10279.944, 511.663, 52964.479 25/08/14,01:12:42,04,09,1, 11.8,1,1, 17.677, 10279.938, 511.646, 52964.464 25/08/14,01:12:42,05,09,1, 11.8,1,1, 17.677, 10279.932, 511.673, 52964.455 25/08/14,01:12:42,06,09,1, 11.8,1,1, 17.677, 10279.929, 511.677, 52964.428 25/08/14,01:12:42,07,09,1, 11.8,1,1, 17.677, 10279.953, 511.794, 52964.589 25/08/14,01:12:42,08,09,1, 11.8,1,1, 17.677, 10279.954, 511.799, 52964.505 25/08/14,01:12:42,09,09,1, 11.8,1,1, 17.677, 10279.932, 511.756, 52964.534 25/08/14,01:12:42,10,09,1, 11.8,1,1, 17.677, 10279.934, 511.733, 52964.451 25/08/14,01:12:42,11,09,1, 11.8,1,1, 17.677, 10279.917, 511.693, 52964.460 25/08/14,01:12:42,12,09,1, 11.8,1,1, 17.677, 10279.946, 511.723, 52964.429 25/08/14,01:12:42,13,09,1, 11.8,1,1, 17.677, 10279.957, 511.752, 52964.602 25/08/14,01:12:42,14,09,1, 11.8,1,1, 17.677, 10279.913, 511.808, 52964.615 25/08/14,01:12:42,15,09,1, 11.8,1,1, 17.677, 10279.976, 511.826, 52964.601 25/08/14,01:12:42,16,09,1, 11.8,1,1, 17.677, 10279.940, 511.806, 52964.568 25/08/14,01:12:42,17,09,1, 11.8,1,1, 17.677, 10279.928, 511.755, 52964.488 25/08/14,01:12:42,18,09,1, 11.8,1,1, 17.677, 10279.917, 511.748, 52964.504 25/08/14,01:12:42,19,09,1, 11.8,1,1, 17.677, 10279.919, 511.776, 52964.554 25/08/14,01:12:43,00,09,1, 11.9,1,1, 17.679, 10279.917, 511.776, 52964.554 25/08/14,01:12:43,01,09,1, 11.9,1,1, 17.679, 10279.891, 511.878, 52964.566 25/08/14,01:12:43,02,09,1, 11.9,1,1, 17.679, 10279.919, 511.884, 52964.576 25/08/14,01:12:43,03,09,1, 11.9,1,1, 17.679, 10279.894, 511.880, 52964.562 25/08/14,01:12:43,04,09,1, 11.9,1,1, 17.679, 10279.879, 511.809, 52964.578 25/08/14,01:12:43,05,09,1, 11.9,1,1, 17.679, 10279.888, 511.790, 52964.478 25/08/14,01:12:43,06,09,1, 11.9,1,1, 17.679, 10279.897, 511.813, 52964.499 25/08/14,01:12:43,07,09,1, 11.9,1,1, 17.679, 10279.905, 511.859, 52964.557 25/08/14,01:12:43,08,09,1, 11.9,1,1, 17.679, 10279.885, 511.938, 52964.639 25/08/14,01:12:43,09,09,1, 11.9,1,1, 17.679, 10279.908, 511.909, 52964.577 25/08/14,01:12:43,10,09,1, 11.9,1,1, 17.679, 10279.899, 511.892, 52964.638 25/08/14,01:12:43,11,09,1, 11.9,1,1, 17.679, 10279.893, 511.833, 52964.501 25/08/14,01:12:43,12,09,1, 11.9,1,1, 17.679, 10279.875, 511.839, 52964.570 25/08/14,01:12:43,13,09,1, 11.9,1,1, 17.679, 10279.880, 511.867, 52964.595 25/08/14,01:12:43,14,09,1, 11.9,1,1, 17.679, 10279.879, 511.939, 52964.631 25/08/14,01:12:43,15,09,1, 11.9,1,1, 17.679, 10279.891, 511.983, 52964.626 25/08/14,01:12:43,16,09,1, 11.9,1,1, 17.679, 10279.888, 511.962, 52964.635 25/08/14,01:12:43,17,09,1, 11.9,1,1, 17.679, 10279.877, 511.926, 52964.552 25/08/14,01:12:43,18,09,1, 11.9,1,1, 17.679, 10279.838, 511.907, 52964.614 25/08/14,01:12:43,19,09,1, 11.9,1,1, 17.679, 10279.867, 511.899, 52964.507 25/08/14,01:12:44,00,09,1, 12.0,1,1, 17.682, 10279.866, 511.899, 52964.507 25/08/14,01:12:44,01,09,1, 12.0,1,1, 17.682, 10279.872, 511.980, 52964.555 25/08/14,01:12:44,02,09,1, 12.0,1,1, 17.682, 10279.850, 512.004, 52964.610 25/08/14,01:12:44,03,09,1, 12.0,1,1, 17.682, 10279.845, 511.988, 52964.638 25/08/14,01:12:44,04,09,1, 12.0,1,1, 17.682, 10279.815, 511.951, 52964.543 25/08/14,01:12:44,05,09,1, 12.0,1,1, 17.682, 10279.797, 511.924, 52964.629 25/08/14,01:12:44,06,09,1, 12.0,1,1, 17.682, 10279.796, 511.920, 52964.598 25/08/14,01:12:44,07,09,1, 12.0,1,1, 17.682, 10279.818, 511.959, 52964.583 25/08/14,01:12:44,08,09,1, 12.0,1,1, 17.682, 10279.812, 512.015, 52964.626 25/08/14,01:12:44,09,09,1, 12.0,1,1, 17.682, 10279.808, 512.041, 52964.591 25/08/14,01:12:44,10,09,1, 12.0,1,1, 17.682, 10279.817, 512.021, 52964.706 25/08/14,01:12:44,11,09,1, 12.0,1,1, 17.682, 10279.796, 511.982, 52964.537 25/08/14,01:12:44,12,09,1, 12.0,1,1, 17.682, 10279.788, 511.947, 52964.554 25/08/14,01:12:44,13,09,1, 12.0,1,1, 17.682, 10279.765, 511.992, 52964.598 25/08/14,01:12:44,14,09,1, 12.0,1,1, 17.682, 10279.772, 512.043, 52964.644 25/08/14,01:12:44,15,09,1, 12.0,1,1, 17.682, 10279.770, 512.074, 52964.708 25/08/14,01:12:44,16,09,1, 12.0,1,1, 17.682, 10279.750, 512.069, 52964.711 25/08/14,01:12:44,17,09,1, 12.0,1,1, 17.682, 10279.766, 512.052, 52964.638 25/08/14,01:12:44,18,09,1, 12.0,1,1, 17.682, 10279.707, 511.997, 52964.601 25/08/14,01:12:44,19,09,1, 12.0,1,1, 17.682, 10279.695, 511.990, 52964.637 25/08/14,01:12:45,00,09,1, 11.9,1,1, 17.681, 10279.691, 511.990, 52964.637 25/08/14,01:12:45,01,09,1, 11.9,1,1, 17.681, 10279.714, 512.059, 52964.590 25/08/14,01:12:45,02,09,1, 11.9,1,1, 17.681, 10279.692, 512.099, 52964.613 25/08/14,01:12:45,03,09,1, 11.9,1,1, 17.681, 10279.694, 512.098, 52964.628 25/08/14,01:12:45,04,09,1, 11.9,1,1, 17.681, 10279.654, 512.057, 52964.664 25/08/14,01:12:45,05,09,1, 11.9,1,1, 17.681, 10279.671, 512.004, 52964.562 25/08/14,01:12:45,06,09,1, 11.9,1,1, 17.681, 10279.658, 512.007, 52964.612 25/08/14,01:12:45,07,09,1, 11.9,1,1, 17.681, 10279.647, 512.014, 52964.572 25/08/14,01:12:45,08,09,1, 11.9,1,1, 17.681, 10279.658, 512.083, 52964.648 25/08/14,01:12:45,09,09,1, 11.9,1,1, 17.681, 10279.619, 512.105, 52964.631 25/08/14,01:12:45,10,09,1, 11.9,1,1, 17.681, 10279.634, 512.085, 52964.554 25/08/14,01:12:45,11,09,1, 11.9,1,1, 17.681, 10279.596, 512.028, 52964.581 25/08/14,01:12:45,12,09,1, 11.9,1,1, 17.681, 10279.569, 511.997, 52964.622 25/08/14,01:12:45,13,09,1, 11.9,1,1, 17.681, 10279.548, 511.978, 52964.582 25/08/14,01:12:45,14,09,1, 11.9,1,1, 17.681, 10279.591, 512.048, 52964.578 25/08/14,01:12:45,15,09,1, 11.9,1,1, 17.681, 10279.574, 512.072, 52964.611 25/08/14,01:12:45,16,09,1, 11.9,1,1, 17.681, 10279.568, 512.104, 52964.665 25/08/14,01:12:45,17,09,1, 11.9,1,1, 17.681, 10279.541, 512.091, 52964.672 25/08/14,01:12:45,18,09,1, 11.9,1,1, 17.681, 10279.511, 512.036, 52964.558 25/08/14,01:12:45,19,09,1, 11.9,1,1, 17.681, 10279.495, 511.986, 52964.559 25/08/14,01:12:46,00,09,1, 11.9,1,1, 17.680, 10279.491, 511.986, 52964.559 25/08/14,01:12:46,01,09,1, 11.9,1,1, 17.680, 10279.485, 512.067, 52964.552 25/08/14,01:12:46,02,09,1, 11.9,1,1, 17.680, 10279.488, 512.091, 52964.574 25/08/14,01:12:46,03,09,1, 11.9,1,1, 17.680, 10279.455, 512.096, 52964.613 25/08/14,01:12:46,04,09,1, 11.9,1,1, 17.680, 10279.447, 512.085, 52964.619 25/08/14,01:12:46,05,09,1, 11.9,1,1, 17.680, 10279.408, 512.011, 52964.593 25/08/14,01:12:46,06,09,1, 11.9,1,1, 17.680, 10279.396, 511.989, 52964.619 25/08/14,01:12:46,07,09,1, 11.9,1,1, 17.680, 10279.397, 512.008, 52964.524 25/08/14,01:12:46,08,09,1, 11.9,1,1, 17.680, 10279.380, 512.055, 52964.563 25/08/14,01:12:46,09,09,1, 11.9,1,1, 17.680, 10279.371, 512.091, 52964.619 25/08/14,01:12:46,10,09,1, 11.9,1,1, 17.680, 10279.382, 512.120, 52964.620 25/08/14,01:12:46,11,09,1, 11.9,1,1, 17.680, 10279.339, 512.051, 52964.598 25/08/14,01:12:46,12,09,1, 11.9,1,1, 17.680, 10279.312, 512.036, 52964.585 25/08/14,01:12:46,13,09,1, 11.9,1,1, 17.680, 10279.291, 512.002, 52964.554 25/08/14,01:12:46,14,09,1, 11.9,1,1, 17.680, 10279.292, 512.002, 52964.580 25/08/14,01:12:46,15,09,1, 11.9,1,1, 17.680, 10279.294, 512.072, 52964.645 25/08/14,01:12:46,16,09,1, 11.9,1,1, 17.680, 10279.287, 512.114, 52964.587 25/08/14,01:12:46,17,09,1, 11.9,1,1, 17.680, 10279.290, 512.099, 52964.559 25/08/14,01:12:46,18,09,1, 11.9,1,1, 17.680, 10279.268, 512.050, 52964.564 25/08/14,01:12:46,19,09,1, 11.9,1,1, 17.680, 10279.235, 512.020, 52964.502 25/08/14,01:12:47,00,09,1, 11.9,1,1, 17.678, 10279.232, 512.020, 52964.502 25/08/14,01:12:47,01,09,1, 11.9,1,1, 17.678, 10279.214, 512.015, 52964.508 25/08/14,01:12:47,02,09,1, 11.9,1,1, 17.678, 10279.230, 512.046, 52964.514 25/08/14,01:12:47,03,09,1, 11.9,1,1, 17.678, 10279.242, 512.078, 52964.596 25/08/14,01:12:47,04,09,1, 11.9,1,1, 17.678, 10279.205, 512.096, 52964.581 25/08/14,01:12:47,05,09,1, 11.9,1,1, 17.678, 10279.201, 512.036, 52964.523 25/08/14,01:12:47,06,09,1, 11.9,1,1, 17.678, 10279.169, 512.038, 52964.507 25/08/14,01:12:47,07,09,1, 11.9,1,1, 17.678, 10279.174, 511.978, 52964.522 25/08/14,01:12:47,08,09,1, 11.9,1,1, 17.678, 10279.143, 512.016, 52964.511 25/08/14,01:12:47,09,09,1, 11.9,1,1, 17.678, 10279.150, 512.076, 52964.518 25/08/14,01:12:47,10,09,1, 11.9,1,1, 17.678, 10279.138, 512.092, 52964.561 25/08/14,01:12:47,11,09,1, 11.9,1,1, 17.678, 10279.149, 512.108, 52964.561 25/08/14,01:12:47,12,09,1, 11.9,1,1, 17.678, 10279.099, 512.080, 52964.542 25/08/14,01:12:47,13,09,1, 11.9,1,1, 17.678, 10279.077, 512.014, 52964.507 25/08/14,01:12:47,14,09,1, 11.9,1,1, 17.678, 10279.069, 511.964, 52964.468 25/08/14,01:12:47,15,09,1, 11.9,1,1, 17.678, 10279.095, 512.039, 52964.435 25/08/14,01:12:47,16,09,1, 11.9,1,1, 17.678, 10279.056, 512.053, 52964.509 25/08/14,01:12:47,17,09,1, 11.9,1,1, 17.678, 10279.071, 512.114, 52964.557 25/08/14,01:12:47,18,09,1, 11.9,1,1, 17.678, 10279.068, 512.125, 52964.603 25/08/14,01:12:47,19,09,1, 11.9,1,1, 17.678, 10279.043, 512.067, 52964.510 25/08/14,01:12:48,00,08,1, 11.9,1,1, 17.679, 10279.040, 512.067, 52964.510 25/08/14,01:12:48,01,08,1, 11.9,1,1, 17.679, 10279.005, 512.007, 52964.549 25/08/14,01:12:48,02,08,1, 11.9,1,1, 17.679, 10279.008, 512.041, 52964.521 25/08/14,01:12:48,03,08,1, 11.9,1,1, 17.679, 10279.008, 512.074, 52964.462 25/08/14,01:12:48,04,08,1, 11.9,1,1, 17.679, 10279.020, 512.122, 52964.547 25/08/14,01:12:48,05,08,1, 11.9,1,1, 17.679, 10279.025, 512.129, 52964.557 25/08/14,01:12:48,06,08,1, 11.9,1,1, 17.679, 10278.975, 512.068, 52964.525 25/08/14,01:12:48,07,08,1, 11.9,1,1, 17.679, 10278.915, 512.019, 52964.542 25/08/14,01:12:48,08,08,1, 11.9,1,1, 17.679, 10278.965, 512.000, 52964.465 25/08/14,01:12:48,09,08,1, 11.9,1,1, 17.679, 10278.927, 512.037, 52964.491 25/08/14,01:12:48,10,08,1, 11.9,1,1, 17.679, 10278.909, 512.092, 52964.508 25/08/14,01:12:48,11,08,1, 11.9,1,1, 17.679, 10278.933, 512.108, 52964.548 25/08/14,01:12:48,12,08,1, 11.9,1,1, 17.679, 10278.891, 512.103, 52964.563 25/08/14,01:12:48,13,08,1, 11.9,1,1, 17.679, 10278.897, 512.064, 52964.559 25/08/14,01:12:48,14,08,1, 11.9,1,1, 17.679, 10278.852, 512.010, 52964.524 25/08/14,01:12:48,15,08,1, 11.9,1,1, 17.679, 10278.824, 512.014, 52964.474 25/08/14,01:12:48,16,08,1, 11.9,1,1, 17.679, 10278.848, 512.052, 52964.504 25/08/14,01:12:48,17,08,1, 11.9,1,1, 17.679, 10278.850, 512.064, 52964.468 25/08/14,01:12:48,18,08,1, 11.9,1,1, 17.679, 10278.860, 512.131, 52964.606 25/08/14,01:12:48,19,08,1, 11.9,1,1, 17.679, 10278.826, 512.132, 52964.537 25/08/14,01:12:49,00,08,1, 11.9,1,1, 17.682, 10278.823, 512.132, 52964.537 25/08/14,01:12:49,01,08,1, 11.9,1,1, 17.682, 10278.789, 512.069, 52964.474 25/08/14,01:12:49,02,08,1, 11.9,1,1, 17.682, 10278.775, 512.007, 52964.407 25/08/14,01:12:49,03,08,1, 11.9,1,1, 17.682, 10278.767, 512.027, 52964.499 25/08/14,01:12:49,04,08,1, 11.9,1,1, 17.682, 10278.776, 512.088, 52964.472 25/08/14,01:12:49,05,08,1, 11.9,1,1, 17.682, 10278.767, 512.116, 52964.546 25/08/14,01:12:49,06,08,1, 11.9,1,1, 17.682, 10278.751, 512.123, 52964.530 25/08/14,01:12:49,07,08,1, 11.9,1,1, 17.682, 10278.747, 512.116, 52964.539 25/08/14,01:12:49,08,08,1, 11.9,1,1, 17.682, 10278.750, 512.039, 52964.451 25/08/14,01:12:49,09,08,1, 11.9,1,1, 17.682, 10278.687, 512.026, 52964.507 25/08/14,01:12:49,10,08,1, 11.9,1,1, 17.682, 10278.703, 512.055, 52964.456 25/08/14,01:12:49,11,08,1, 11.9,1,1, 17.682, 10278.697, 512.062, 52964.495 25/08/14,01:12:49,12,08,1, 11.9,1,1, 17.682, 10278.693, 512.147, 52964.531 25/08/14,01:12:49,13,08,1, 11.9,1,1, 17.682, 10278.691, 512.153, 52964.576 25/08/14,01:12:49,14,08,1, 11.9,1,1, 17.682, 10278.699, 512.111, 52964.560 25/08/14,01:12:49,15,08,1, 11.9,1,1, 17.682, 10278.668, 512.079, 52964.485 25/08/14,01:12:49,16,08,1, 11.9,1,1, 17.682, 10278.650, 511.998, 52964.429 25/08/14,01:12:49,17,08,1, 11.9,1,1, 17.682, 10278.621, 512.031, 52964.464 25/08/14,01:12:49,18,08,1, 11.9,1,1, 17.682, 10278.631, 512.074, 52964.564 25/08/14,01:12:49,19,08,1, 11.9,1,1, 17.682, 10278.647, 512.122, 52964.582 25/08/14,01:12:50,00,08,1, 11.9,1,1, 17.679, 10278.640, 512.122, 52964.582 25/08/14,01:12:50,01,08,1, 11.9,1,1, 17.679, 10278.622, 512.111, 52964.562 25/08/14,01:12:50,02,08,1, 11.9,1,1, 17.679, 10278.609, 512.041, 52964.507 25/08/14,01:12:50,03,08,1, 11.9,1,1, 17.679, 10278.580, 512.016, 52964.501 25/08/14,01:12:50,04,08,1, 11.9,1,1, 17.679, 10278.579, 512.024, 52964.461 25/08/14,01:12:50,05,08,1, 11.9,1,1, 17.679, 10278.598, 512.083, 52964.535 25/08/14,01:12:50,06,08,1, 11.9,1,1, 17.679, 10278.617, 512.119, 52964.573 25/08/14,01:12:50,07,08,1, 11.9,1,1, 17.679, 10278.611, 512.131, 52964.567 25/08/14,01:12:50,08,08,1, 11.9,1,1, 17.679, 10278.559, 512.107, 52964.452 25/08/14,01:12:50,09,08,1, 11.9,1,1, 17.679, 10278.566, 512.060, 52964.533 25/08/14,01:12:50,10,08,1, 11.9,1,1, 17.679, 10278.520, 512.014, 52964.470 25/08/14,01:12:50,11,08,1, 11.9,1,1, 17.679, 10278.508, 512.037, 52964.506 25/08/14,01:12:50,12,08,1, 11.9,1,1, 17.679, 10278.561, 512.066, 52964.540 25/08/14,01:12:50,13,08,1, 11.9,1,1, 17.679, 10278.552, 512.086, 52964.575 25/08/14,01:12:50,14,08,1, 11.9,1,1, 17.679, 10278.551, 512.105, 52964.499 25/08/14,01:12:50,15,08,1, 11.9,1,1, 17.679, 10278.531, 512.071, 52964.570 25/08/14,01:12:50,16,08,1, 11.9,1,1, 17.679, 10278.529, 512.009, 52964.507 25/08/14,01:12:50,17,08,1, 11.9,1,1, 17.679, 10278.496, 511.975, 52964.445 25/08/14,01:12:50,18,08,1, 11.9,1,1, 17.679, 10278.489, 511.992, 52964.499 25/08/14,01:12:50,19,08,1, 11.9,1,1, 17.679, 10278.517, 512.020, 52964.495 25/08/14,01:12:51,00,08,1, 11.9,1,1, 17.678, 10278.515, 512.020, 52964.495 25/08/14,01:12:51,01,08,1, 11.9,1,1, 17.678, 10278.504, 512.076, 52964.567 25/08/14,01:12:51,02,08,1, 11.9,1,1, 17.678, 10278.491, 512.071, 52964.531 25/08/14,01:12:51,03,08,1, 11.9,1,1, 17.678, 10278.463, 511.989, 52964.478 25/08/14,01:12:51,04,08,1, 11.9,1,1, 17.678, 10278.439, 511.955, 52964.455 25/08/14,01:12:51,05,08,1, 11.9,1,1, 17.678, 10278.454, 511.943, 52964.437 25/08/14,01:12:51,06,08,1, 11.9,1,1, 17.678, 10278.455, 511.953, 52964.495 25/08/14,01:12:51,07,08,1, 11.9,1,1, 17.678, 10278.457, 511.994, 52964.528 25/08/14,01:12:51,08,08,1, 11.9,1,1, 17.678, 10278.450, 512.022, 52964.446 25/08/14,01:12:51,09,08,1, 11.9,1,1, 17.678, 10278.451, 512.002, 52964.543 25/08/14,01:12:51,10,08,1, 11.9,1,1, 17.678, 10278.423, 511.980, 52964.434 25/08/14,01:12:51,11,08,1, 11.9,1,1, 17.678, 10278.405, 511.891, 52964.415 25/08/14,01:12:51,12,08,1, 11.9,1,1, 17.678, 10278.394, 511.882, 52964.488 25/08/14,01:12:51,13,08,1, 11.9,1,1, 17.678, 10278.394, 511.929, 52964.461 25/08/14,01:12:51,14,08,1, 11.9,1,1, 17.678, 10278.402, 511.970, 52964.470 25/08/14,01:12:51,15,08,1, 11.9,1,1, 17.678, 10278.403, 511.973, 52964.524 25/08/14,01:12:51,16,08,1, 11.9,1,1, 17.678, 10278.383, 511.977, 52964.501 25/08/14,01:12:51,17,08,1, 11.9,1,1, 17.678, 10278.380, 511.897, 52964.415 25/08/14,01:12:51,18,08,1, 11.9,1,1, 17.678, 10278.351, 511.885, 52964.448 25/08/14,01:12:51,19,08,1, 11.9,1,1, 17.678, 10278.358, 511.831, 52964.399 25/08/14,01:12:52,00,09,1, 11.9,1,1, 17.678, 10278.356, 511.831, 52964.399 25/08/14,01:12:52,01,09,1, 11.9,1,1, 17.678, 10278.323, 511.920, 52964.497 25/08/14,01:12:52,02,09,1, 11.9,1,1, 17.678, 10278.359, 511.948, 52964.505 25/08/14,01:12:52,03,09,1, 11.9,1,1, 17.678, 10278.327, 511.907, 52964.502 25/08/14,01:12:52,04,09,1, 11.9,1,1, 17.678, 10278.293, 511.883, 52964.433 25/08/14,01:12:52,05,09,1, 11.9,1,1, 17.678, 10278.287, 511.808, 52964.436 25/08/14,01:12:52,06,09,1, 11.9,1,1, 17.678, 10278.242, 511.776, 52964.310 25/08/14,01:12:52,07,09,1, 11.9,1,1, 17.678, 10278.270, 511.792, 52964.363 25/08/14,01:12:52,08,09,1, 11.9,1,1, 17.678, 10278.272, 511.819, 52964.433 25/08/14,01:12:52,09,09,1, 11.9,1,1, 17.678, 10278.288, 511.883, 52964.507 25/08/14,01:12:52,10,09,1, 11.9,1,1, 17.678, 10278.242, 511.857, 52964.473 25/08/14,01:12:52,11,09,1, 11.9,1,1, 17.678, 10278.216, 511.803, 52964.432 25/08/14,01:12:52,12,09,1, 11.9,1,1, 17.678, 10278.218, 511.775, 52964.392 25/08/14,01:12:52,13,09,1, 11.9,1,1, 17.678, 10278.195, 511.712, 52964.310 25/08/14,01:12:52,14,09,1, 11.9,1,1, 17.678, 10278.189, 511.721, 52964.366 25/08/14,01:12:52,15,09,1, 11.9,1,1, 17.678, 10278.190, 511.761, 52964.367 25/08/14,01:12:52,16,09,1, 11.9,1,1, 17.678, 10278.191, 511.766, 52964.417 25/08/14,01:12:52,17,09,1, 11.9,1,1, 17.678, 10278.188, 511.803, 52964.418 25/08/14,01:12:52,18,09,1, 11.9,1,1, 17.678, 10278.168, 511.766, 52964.413 25/08/14,01:12:52,19,09,1, 11.9,1,1, 17.678, 10278.149, 511.692, 52964.354 25/08/14,01:12:53,00,08,1, 12.0,1,1, 17.676, 10278.147, 511.692, 52964.354 25/08/14,01:12:53,01,08,1, 12.0,1,1, 17.676, 10278.110, 511.664, 52964.348 25/08/14,01:12:53,02,08,1, 12.0,1,1, 17.676, 10278.126, 511.711, 52964.373 25/08/14,01:12:53,03,08,1, 12.0,1,1, 17.676, 10278.111, 511.726, 52964.357 25/08/14,01:12:53,04,08,1, 12.0,1,1, 17.676, 10278.123, 511.744, 52964.421 25/08/14,01:12:53,05,08,1, 12.0,1,1, 17.676, 10278.117, 511.701, 52964.325 25/08/14,01:12:53,06,08,1, 12.0,1,1, 17.676, 10278.096, 511.658, 52964.288 25/08/14,01:12:53,07,08,1, 12.0,1,1, 17.676, 10278.076, 511.633, 52964.388 25/08/14,01:12:53,08,08,1, 12.0,1,1, 17.676, 10278.023, 511.609, 52964.337 25/08/14,01:12:53,09,08,1, 12.0,1,1, 17.676, 10278.045, 511.625, 52964.378 25/08/14,01:12:53,10,08,1, 12.0,1,1, 17.676, 10278.057, 511.665, 52964.395 25/08/14,01:12:53,11,08,1, 12.0,1,1, 17.676, 10278.048, 511.680, 52964.341 25/08/14,01:12:53,12,08,1, 12.0,1,1, 17.676, 10278.060, 511.656, 52964.371 25/08/14,01:12:53,13,08,1, 12.0,1,1, 17.676, 10278.012, 511.634, 52964.300 25/08/14,01:12:53,14,08,1, 12.0,1,1, 17.676, 10277.990, 511.567, 52964.319 25/08/14,01:12:53,15,08,1, 12.0,1,1, 17.676, 10277.971, 511.528, 52964.243 25/08/14,01:12:53,16,08,1, 12.0,1,1, 17.676, 10277.963, 511.569, 52964.300 25/08/14,01:12:53,17,08,1, 12.0,1,1, 17.676, 10277.983, 511.598, 52964.297 25/08/14,01:12:53,18,08,1, 12.0,1,1, 17.676, 10277.975, 511.635, 52964.411 25/08/14,01:12:53,19,08,1, 12.0,1,1, 17.676, 10277.975, 511.627, 52964.365 25/08/14,01:12:54,00,10,1, 11.9,1,1, 17.678, 10277.972, 511.627, 52964.365 25/08/14,01:12:54,01,10,1, 11.9,1,1, 17.678, 10277.921, 511.532, 52964.259 25/08/14,01:12:54,02,10,1, 11.9,1,1, 17.678, 10277.895, 511.501, 52964.258 25/08/14,01:12:54,03,10,1, 11.9,1,1, 17.678, 10277.875, 511.523, 52964.243 25/08/14,01:12:54,04,10,1, 11.9,1,1, 17.678, 10277.874, 511.571, 52964.308 25/08/14,01:12:54,05,10,1, 11.9,1,1, 17.678, 10277.883, 511.595, 52964.322 25/08/14,01:12:54,06,10,1, 11.9,1,1, 17.678, 10277.903, 511.612, 52964.317 25/08/14,01:12:54,07,10,1, 11.9,1,1, 17.678, 10277.858, 511.571, 52964.340 25/08/14,01:12:54,08,10,1, 11.9,1,1, 17.678, 10277.833, 511.513, 52964.298 25/08/14,01:12:54,09,10,1, 11.9,1,1, 17.678, 10277.828, 511.492, 52964.301 25/08/14,01:12:54,10,10,1, 11.9,1,1, 17.678, 10277.806, 511.513, 52964.260 25/08/14,01:12:54,11,10,1, 11.9,1,1, 17.678, 10277.790, 511.534, 52964.260 25/08/14,01:12:54,12,10,1, 11.9,1,1, 17.678, 10277.793, 511.583, 52964.408 25/08/14,01:12:54,13,10,1, 11.9,1,1, 17.678, 10277.784, 511.604, 52964.316 25/08/14,01:12:54,14,10,1, 11.9,1,1, 17.678, 10277.751, 511.588, 52964.335 25/08/14,01:12:54,15,10,1, 11.9,1,1, 17.678, 10277.735, 511.537, 52964.312 25/08/14,01:12:54,16,10,1, 11.9,1,1, 17.678, 10277.696, 511.462, 52964.212 25/08/14,01:12:54,17,10,1, 11.9,1,1, 17.678, 10277.679, 511.481, 52964.210 25/08/14,01:12:54,18,10,1, 11.9,1,1, 17.678, 10277.683, 511.485, 52964.299 25/08/14,01:12:54,19,10,1, 11.9,1,1, 17.678, 10277.691, 511.532, 52964.305 25/08/14,01:12:55,00,10,1, 11.9,1,1, 17.675, 10277.689, 511.532, 52964.305 25/08/14,01:12:55,01,10,1, 11.9,1,1, 17.675, 10277.657, 511.558, 52964.296 25/08/14,01:12:55,02,10,1, 11.9,1,1, 17.675, 10277.647, 511.532, 52964.215 25/08/14,01:12:55,03,10,1, 11.9,1,1, 17.675, 10277.621, 511.488, 52964.232 25/08/14,01:12:55,04,10,1, 11.9,1,1, 17.675, 10277.564, 511.445, 52964.276 25/08/14,01:12:55,05,10,1, 11.9,1,1, 17.675, 10277.566, 511.459, 52964.271 25/08/14,01:12:55,06,10,1, 11.9,1,1, 17.675, 10277.566, 511.504, 52964.271 25/08/14,01:12:55,07,10,1, 11.9,1,1, 17.675, 10277.577, 511.543, 52964.273 25/08/14,01:12:55,08,10,1, 11.9,1,1, 17.675, 10277.556, 511.571, 52964.280 25/08/14,01:12:55,09,10,1, 11.9,1,1, 17.675, 10277.529, 511.525, 52964.245 25/08/14,01:12:55,10,10,1, 11.9,1,1, 17.675, 10277.477, 511.475, 52964.269 25/08/14,01:12:55,11,10,1, 11.9,1,1, 17.675, 10277.470, 511.443, 52964.189 25/08/14,01:12:55,12,10,1, 11.9,1,1, 17.675, 10277.446, 511.448, 52964.213 25/08/14,01:12:55,13,10,1, 11.9,1,1, 17.675, 10277.443, 511.486, 52964.278 25/08/14,01:12:55,14,10,1, 11.9,1,1, 17.675, 10277.460, 511.547, 52964.288 25/08/14,01:12:55,15,10,1, 11.9,1,1, 17.675, 10277.443, 511.562, 52964.253 25/08/14,01:12:55,16,10,1, 11.9,1,1, 17.675, 10277.423, 511.527, 52964.225 25/08/14,01:12:55,17,10,1, 11.9,1,1, 17.675, 10277.388, 511.479, 52964.161 25/08/14,01:12:55,18,10,1, 11.9,1,1, 17.675, 10277.340, 511.447, 52964.172 25/08/14,01:12:55,19,10,1, 11.9,1,1, 17.675, 10277.336, 511.437, 52964.167 25/08/14,01:12:56,00,08,1, 12.0,1,1, 17.678, 10277.330, 511.437, 52964.167 25/08/14,01:12:56,01,08,1, 12.0,1,1, 17.678, 10277.326, 511.509, 52964.216 25/08/14,01:12:56,02,08,1, 12.0,1,1, 17.678, 10277.269, 511.514, 52964.085 25/08/14,01:12:56,03,08,1, 12.0,1,1, 17.678, 10277.292, 511.561, 52964.359 25/08/14,01:12:56,04,08,1, 12.0,1,1, 17.678, 10277.283, 511.529, 52964.240 25/08/14,01:12:56,05,08,1, 12.0,1,1, 17.678, 10277.256, 511.464, 52964.189 25/08/14,01:12:56,06,08,1, 12.0,1,1, 17.678, 10277.186, 511.437, 52964.144 25/08/14,01:12:56,07,08,1, 12.0,1,1, 17.678, 10277.176, 511.452, 52964.165 25/08/14,01:12:56,08,08,1, 12.0,1,1, 17.678, 10277.161, 511.474, 52964.196 25/08/14,01:12:56,09,08,1, 12.0,1,1, 17.678, 10277.164, 511.530, 52964.225 25/08/14,01:12:56,10,08,1, 12.0,1,1, 17.678, 10277.142, 511.531, 52964.219 25/08/14,01:12:56,11,08,1, 12.0,1,1, 17.678, 10277.107, 511.498, 52964.262 25/08/14,01:12:56,12,08,1, 12.0,1,1, 17.678, 10277.095, 511.484, 52964.147 25/08/14,01:12:56,13,08,1, 12.0,1,1, 17.678, 10277.074, 511.433, 52964.182 25/08/14,01:12:56,14,08,1, 12.0,1,1, 17.678, 10277.026, 511.440, 52964.118 25/08/14,01:12:56,15,08,1, 12.0,1,1, 17.678, 10277.049, 511.489, 52964.115 25/08/14,01:12:56,16,08,1, 12.0,1,1, 17.678, 10277.014, 511.489, 52964.167 25/08/14,01:12:56,17,08,1, 12.0,1,1, 17.678, 10276.997, 511.545, 52964.280 25/08/14,01:12:56,18,08,1, 12.0,1,1, 17.678, 10277.023, 511.551, 52964.171 25/08/14,01:12:56,19,08,1, 12.0,1,1, 17.678, 10276.960, 511.516, 52964.157 25/08/14,01:12:57,00,09,1, 11.9,1,1, 17.680, 10276.954, 511.516, 52964.157 25/08/14,01:12:57,01,09,1, 11.9,1,1, 17.680, 10276.889, 511.440, 52964.110 25/08/14,01:12:57,02,09,1, 11.9,1,1, 17.680, 10276.936, 511.507, 52964.374 25/08/14,01:12:57,03,09,1, 11.9,1,1, 17.680, 10276.924, 511.528, 52964.406 25/08/14,01:12:57,04,09,1, 11.9,1,1, 17.680, 10276.893, 511.540, 52964.373 25/08/14,01:12:57,05,09,1, 11.9,1,1, 17.680, 10276.884, 511.529, 52964.346 25/08/14,01:12:57,06,09,1, 11.9,1,1, 17.680, 10276.865, 511.541, 52964.308 25/08/14,01:12:57,07,09,1, 11.9,1,1, 17.680, 10276.829, 511.552, 52964.417 25/08/14,01:12:57,08,09,1, 11.9,1,1, 17.680, 10276.809, 511.537, 52964.365 25/08/14,01:12:57,09,09,1, 11.9,1,1, 17.680, 10276.805, 511.530, 52964.350 25/08/14,01:12:57,10,09,1, 11.9,1,1, 17.680, 10276.794, 511.516, 52964.353 25/08/14,01:12:57,11,09,1, 11.9,1,1, 17.680, 10276.741, 511.532, 52964.428 25/08/14,01:12:57,12,09,1, 11.9,1,1, 17.680, 10276.729, 511.566, 52964.365 25/08/14,01:12:57,13,09,1, 11.9,1,1, 17.680, 10276.704, 511.545, 52964.319 25/08/14,01:12:57,14,09,1, 11.9,1,1, 17.680, 10276.735, 511.531, 52964.339 25/08/14,01:12:57,15,09,1, 11.9,1,1, 17.680, 10276.700, 511.533, 52964.337 25/08/14,01:12:57,16,09,1, 11.9,1,1, 17.680, 10276.673, 511.533, 52964.373 25/08/14,01:12:57,17,09,1, 11.9,1,1, 17.680, 10276.685, 511.531, 52964.357 25/08/14,01:12:57,18,09,1, 11.9,1,1, 17.680, 10276.646, 511.497, 52964.367 25/08/14,01:12:57,19,09,1, 11.9,1,1, 17.680, 10276.634, 511.526, 52964.340 25/08/14,01:12:58,00,08,1, 11.8,1,1, 17.681, 10276.629, 511.526, 52964.340 25/08/14,01:12:58,01,08,1, 11.8,1,1, 17.681, 10276.612, 511.522, 52964.364 25/08/14,01:12:58,02,08,1, 11.8,1,1, 17.681, 10276.584, 511.536, 52964.331 25/08/14,01:12:58,03,08,1, 11.8,1,1, 17.681, 10276.561, 511.534, 52964.312 25/08/14,01:12:58,04,08,1, 11.8,1,1, 17.681, 10276.560, 511.555, 52964.288 25/08/14,01:12:58,05,08,1, 11.8,1,1, 17.681, 10276.522, 511.543, 52964.336 25/08/14,01:12:58,06,08,1, 11.8,1,1, 17.681, 10276.488, 511.542, 52964.316 25/08/14,01:12:58,07,08,1, 11.8,1,1, 17.681, 10276.511, 511.522, 52964.304 25/08/14,01:12:58,08,08,1, 11.8,1,1, 17.681, 10276.510, 511.527, 52964.298 25/08/14,01:12:58,09,08,1, 11.8,1,1, 17.681, 10276.456, 511.546, 52964.322 25/08/14,01:12:58,10,08,1, 11.8,1,1, 17.681, 10276.450, 511.555, 52964.320 25/08/14,01:12:58,11,08,1, 11.8,1,1, 17.681, 10276.420, 511.526, 52964.296 25/08/14,01:12:58,12,08,1, 11.8,1,1, 17.681, 10276.398, 511.546, 52964.342 25/08/14,01:12:58,13,08,1, 11.8,1,1, 17.681, 10276.387, 511.528, 52964.344 25/08/14,01:12:58,14,08,1, 11.8,1,1, 17.681, 10276.347, 511.540, 52964.262 25/08/14,01:12:58,15,08,1, 11.8,1,1, 17.681, 10276.327, 511.544, 52964.273 25/08/14,01:12:58,16,08,1, 11.8,1,1, 17.681, 10276.307, 511.559, 52964.299 25/08/14,01:12:58,17,08,1, 11.8,1,1, 17.681, 10276.307, 511.550, 52964.321 25/08/14,01:12:58,18,08,1, 11.8,1,1, 17.681, 10276.286, 511.546, 52964.270 25/08/14,01:12:58,19,08,1, 11.8,1,1, 17.681, 10276.298, 511.525, 52964.252 25/08/14,01:12:59,00,09,1, 11.9,1,1, 17.676, 10276.295, 511.525, 52964.252 25/08/14,01:12:59,01,09,1, 11.9,1,1, 17.676, 10276.247, 511.566, 52964.256 25/08/14,01:12:59,02,09,1, 11.9,1,1, 17.676, 10276.229, 511.558, 52964.300 25/08/14,01:12:59,03,09,1, 11.9,1,1, 17.676, 10276.208, 511.528, 52964.188 25/08/14,01:12:59,04,09,1, 11.9,1,1, 17.676, 10276.171, 511.573, 52964.226 25/08/14,01:12:59,05,09,1, 11.9,1,1, 17.676, 10276.154, 511.569, 52964.252 25/08/14,01:12:59,06,09,1, 11.9,1,1, 17.676, 10276.160, 511.560, 52964.172 25/08/14,01:12:59,07,09,1, 11.9,1,1, 17.676, 10276.131, 511.570, 52964.210 25/08/14,01:12:59,08,09,1, 11.9,1,1, 17.676, 10276.107, 511.575, 52964.180 25/08/14,01:12:59,09,09,1, 11.9,1,1, 17.676, 10276.088, 511.575, 52964.280 25/08/14,01:12:59,10,09,1, 11.9,1,1, 17.676, 10276.047, 511.591, 52964.233 25/08/14,01:12:59,11,09,1, 11.9,1,1, 17.676, 10276.051, 511.573, 52964.295 25/08/14,01:12:59,12,09,1, 11.9,1,1, 17.676, 10276.017, 511.562, 52964.151 25/08/14,01:12:59,13,09,1, 11.9,1,1, 17.676, 10276.009, 511.580, 52964.222 25/08/14,01:12:59,14,09,1, 11.9,1,1, 17.676, 10275.988, 511.559, 52964.240 25/08/14,01:12:59,15,09,1, 11.9,1,1, 17.676, 10275.969, 511.569, 52964.226 25/08/14,01:12:59,16,09,1, 11.9,1,1, 17.676, 10275.950, 511.555, 52964.130 25/08/14,01:12:59,17,09,1, 11.9,1,1, 17.676, 10275.936, 511.559, 52964.148 25/08/14,01:12:59,18,09,1, 11.9,1,1, 17.676, 10275.912, 511.567, 52964.085 25/08/14,01:12:59,19,09,1, 11.9,1,1, 17.676, 10275.904, 511.590, 52964.084 25/08/14,01:13:00,00,08,1, 11.9,1,1, 17.680, 10275.903, 511.590, 52964.084 25/08/14,01:13:00,01,08,1, 11.9,1,1, 17.680, 10275.853, 511.573, 52964.145 25/08/14,01:13:00,02,08,1, 11.9,1,1, 17.680, 10275.835, 511.554, 52964.014 25/08/14,01:13:00,03,08,1, 11.9,1,1, 17.680, 10275.781, 511.591, 52963.982 25/08/14,01:13:00,04,08,1, 11.9,1,1, 17.680, 10275.786, 511.564, 52963.999 25/08/14,01:13:00,05,08,1, 11.9,1,1, 17.680, 10275.765, 511.509, 52963.872 25/08/14,01:13:00,06,08,1, 11.9,1,1, 17.680, 10275.710, 511.492, 52963.902 25/08/14,01:13:00,07,08,1, 11.9,1,1, 17.680, 10275.719, 511.473, 52963.842 25/08/14,01:13:00,08,08,1, 11.9,1,1, 17.680, 10275.706, 511.478, 52963.851 25/08/14,01:13:00,09,08,1, 11.9,1,1, 17.680, 10275.668, 511.491, 52963.842 25/08/14,01:13:00,10,08,1, 11.9,1,1, 17.680, 10275.664, 511.543, 52963.913 25/08/14,01:13:00,11,08,1, 11.9,1,1, 17.680, 10275.648, 511.570, 52963.993 25/08/14,01:13:00,12,08,1, 11.9,1,1, 17.680, 10275.642, 511.564, 52963.885 25/08/14,01:13:00,13,08,1, 11.9,1,1, 17.680, 10275.601, 511.526, 52963.924 25/08/14,01:13:00,14,08,1, 11.9,1,1, 17.680, 10275.557, 511.502, 52963.942 25/08/14,01:13:00,15,08,1, 11.9,1,1, 17.680, 10275.535, 511.445, 52963.825 25/08/14,01:13:00,16,08,1, 11.9,1,1, 17.680, 10275.521, 511.472, 52963.861 25/08/14,01:13:00,17,08,1, 11.9,1,1, 17.680, 10275.508, 511.480, 52963.796 25/08/14,01:13:00,18,08,1, 11.9,1,1, 17.680, 10275.470, 511.524, 52963.850 25/08/14,01:13:00,19,08,1, 11.9,1,1, 17.680, 10275.517, 511.552, 52963.899 25/08/14,01:13:01,00,10,1, 11.9,1,1, 17.679, 10275.511, 511.552, 52963.899 25/08/14,01:13:01,01,10,1, 11.9,1,1, 17.679, 10275.442, 511.523, 52963.866 25/08/14,01:13:01,02,10,1, 11.9,1,1, 17.679, 10275.419, 511.508, 52963.817 25/08/14,01:13:01,03,10,1, 11.9,1,1, 17.679, 10275.413, 511.422, 52963.739 25/08/14,01:13:01,04,10,1, 11.9,1,1, 17.679, 10275.356, 511.439, 52963.820 25/08/14,01:13:01,05,10,1, 11.9,1,1, 17.679, 10275.352, 511.483, 52963.770 25/08/14,01:13:01,06,10,1, 11.9,1,1, 17.679, 10275.364, 511.493, 52963.752 25/08/14,01:13:01,07,10,1, 11.9,1,1, 17.679, 10275.348, 511.568, 52963.829 25/08/14,01:13:01,08,10,1, 11.9,1,1, 17.679, 10275.313, 511.544, 52963.864 25/08/14,01:13:01,09,10,1, 11.9,1,1, 17.679, 10275.280, 511.485, 52963.876 25/08/14,01:13:01,10,10,1, 11.9,1,1, 17.679, 10275.279, 511.474, 52963.772 25/08/14,01:13:01,11,10,1, 11.9,1,1, 17.679, 10275.215, 511.410, 52963.792 25/08/14,01:13:01,12,10,1, 11.9,1,1, 17.679, 10275.212, 511.445, 52963.801 25/08/14,01:13:01,13,10,1, 11.9,1,1, 17.679, 10275.204, 511.437, 52963.767 25/08/14,01:13:01,14,10,1, 11.9,1,1, 17.679, 10275.205, 511.493, 52963.813 25/08/14,01:13:01,15,10,1, 11.9,1,1, 17.679, 10275.210, 511.515, 52963.854 25/08/14,01:13:01,16,10,1, 11.9,1,1, 17.679, 10275.158, 511.527, 52963.833 25/08/14,01:13:01,17,10,1, 11.9,1,1, 17.679, 10275.132, 511.499, 52963.831 25/08/14,01:13:01,18,10,1, 11.9,1,1, 17.679, 10275.103, 511.453, 52963.797 25/08/14,01:13:01,19,10,1, 11.9,1,1, 17.679, 10275.071, 511.401, 52963.679 25/08/14,01:13:02,00,09,1, 11.9,1,1, 17.681, 10275.068, 511.401, 52963.679 25/08/14,01:13:02,01,09,1, 11.9,1,1, 17.681, 10275.050, 511.436, 52963.739 25/08/14,01:13:02,02,09,1, 11.9,1,1, 17.681, 10275.038, 511.467, 52963.697 25/08/14,01:13:02,03,09,1, 11.9,1,1, 17.681, 10275.045, 511.495, 52963.788 25/08/14,01:13:02,04,09,1, 11.9,1,1, 17.681, 10275.037, 511.492, 52963.726 25/08/14,01:13:02,05,09,1, 11.9,1,1, 17.681, 10275.017, 511.487, 52963.746 25/08/14,01:13:02,06,09,1, 11.9,1,1, 17.681, 10274.972, 511.423, 52963.660 25/08/14,01:13:02,07,09,1, 11.9,1,1, 17.681, 10274.959, 511.386, 52963.609 25/08/14,01:13:02,08,09,1, 11.9,1,1, 17.681, 10274.941, 511.365, 52963.658 25/08/14,01:13:02,09,09,1, 11.9,1,1, 17.681, 10274.914, 511.387, 52963.662 25/08/14,01:13:02,10,09,1, 11.9,1,1, 17.681, 10274.938, 511.397, 52963.684 25/08/14,01:13:02,11,09,1, 11.9,1,1, 17.681, 10274.899, 511.453, 52963.707 25/08/14,01:13:02,12,09,1, 11.9,1,1, 17.681, 10274.911, 511.489, 52963.752 25/08/14,01:13:02,13,09,1, 11.9,1,1, 17.681, 10274.878, 511.452, 52963.752 25/08/14,01:13:02,14,09,1, 11.9,1,1, 17.681, 10274.827, 511.413, 52963.680 25/08/14,01:13:02,15,09,1, 11.9,1,1, 17.681, 10274.812, 511.377, 52963.623 25/08/14,01:13:02,16,09,1, 11.9,1,1, 17.681, 10274.814, 511.328, 52963.615 25/08/14,01:13:02,17,09,1, 11.9,1,1, 17.681, 10274.792, 511.331, 52963.600 25/08/14,01:13:02,18,09,1, 11.9,1,1, 17.681, 10274.795, 511.344, 52963.628 25/08/14,01:13:02,19,09,1, 11.9,1,1, 17.681, 10274.790, 511.390, 52963.651 25/08/14,01:13:03,00,09,1, 11.9,1,1, 17.684, 10274.785, 511.390, 52963.651 25/08/14,01:13:03,01,09,1, 11.9,1,1, 17.684, 10274.747, 511.441, 52963.684 25/08/14,01:13:03,02,09,1, 11.9,1,1, 17.684, 10274.741, 511.396, 52963.618 25/08/14,01:13:03,03,09,1, 11.9,1,1, 17.684, 10274.709, 511.377, 52963.596 25/08/14,01:13:03,04,09,1, 11.9,1,1, 17.684, 10274.697, 511.316, 52963.547 25/08/14,01:13:03,05,09,1, 11.9,1,1, 17.684, 10274.672, 511.300, 52963.555 25/08/14,01:13:03,06,09,1, 11.9,1,1, 17.684, 10274.635, 511.309, 52963.594 25/08/14,01:13:03,07,09,1, 11.9,1,1, 17.684, 10274.637, 511.345, 52963.624 25/08/14,01:13:03,08,09,1, 11.9,1,1, 17.684, 10274.672, 511.405, 52963.616 25/08/14,01:13:03,09,09,1, 11.9,1,1, 17.684, 10274.644, 511.399, 52963.590 25/08/14,01:13:03,10,09,1, 11.9,1,1, 17.684, 10274.623, 511.378, 52963.557 25/08/14,01:13:03,11,09,1, 11.9,1,1, 17.684, 10274.624, 511.348, 52963.599 25/08/14,01:13:03,12,09,1, 11.9,1,1, 17.684, 10274.569, 511.309, 52963.543 25/08/14,01:13:03,13,09,1, 11.9,1,1, 17.684, 10274.528, 511.253, 52963.507 25/08/14,01:13:03,14,09,1, 11.9,1,1, 17.684, 10274.539, 511.275, 52963.506 25/08/14,01:13:03,15,09,1, 11.9,1,1, 17.684, 10274.547, 511.289, 52963.567 25/08/14,01:13:03,16,09,1, 11.9,1,1, 17.684, 10274.521, 511.360, 52963.577 25/08/14,01:13:03,17,09,1, 11.9,1,1, 17.684, 10274.548, 511.375, 52963.555 25/08/14,01:13:03,18,09,1, 11.9,1,1, 17.684, 10274.502, 511.361, 52963.604 25/08/14,01:13:03,19,09,1, 11.9,1,1, 17.684, 10274.496, 511.352, 52963.532 25/08/14,01:13:04,00,09,1, 11.9,1,1, 17.681, 10274.493, 511.352, 52963.532 25/08/14,01:13:04,01,09,1, 11.9,1,1, 17.681, 10274.447, 511.229, 52963.464 25/08/14,01:13:04,02,09,1, 11.9,1,1, 17.681, 10274.443, 511.233, 52963.418 25/08/14,01:13:04,03,09,1, 11.9,1,1, 17.681, 10274.401, 511.261, 52963.501 25/08/14,01:13:04,04,09,1, 11.9,1,1, 17.681, 10274.390, 511.289, 52963.502 25/08/14,01:13:04,05,09,1, 11.9,1,1, 17.681, 10274.392, 511.338, 52963.494 25/08/14,01:13:04,06,09,1, 11.9,1,1, 17.681, 10274.402, 511.367, 52963.538 25/08/14,01:13:04,07,09,1, 11.9,1,1, 17.681, 10274.380, 511.323, 52963.495 25/08/14,01:13:04,08,09,1, 11.9,1,1, 17.681, 10274.370, 511.299, 52963.476 25/08/14,01:13:04,09,09,1, 11.9,1,1, 17.681, 10274.366, 511.258, 52963.469 25/08/14,01:13:04,10,09,1, 11.9,1,1, 17.681, 10274.316, 511.228, 52963.403 25/08/14,01:13:04,11,09,1, 11.9,1,1, 17.681, 10274.321, 511.216, 52963.383 25/08/14,01:13:04,12,09,1, 11.9,1,1, 17.681, 10274.330, 511.266, 52963.397 25/08/14,01:13:04,13,09,1, 11.9,1,1, 17.681, 10274.288, 511.315, 52963.418 25/08/14,01:13:04,14,09,1, 11.9,1,1, 17.681, 10274.302, 511.336, 52963.437 25/08/14,01:13:04,15,09,1, 11.9,1,1, 17.681, 10274.278, 511.352, 52963.517 25/08/14,01:13:04,16,09,1, 11.9,1,1, 17.681, 10274.284, 511.309, 52963.460 25/08/14,01:13:04,17,09,1, 11.9,1,1, 17.681, 10274.266, 511.275, 52963.410 25/08/14,01:13:04,18,09,1, 11.9,1,1, 17.681, 10274.227, 511.248, 52963.418 25/08/14,01:13:04,19,09,1, 11.9,1,1, 17.681, 10274.231, 511.240, 52963.436 25/08/14,01:13:05,00,08,1, 11.9,1,1, 17.678, 10274.225, 511.240, 52963.436 25/08/14,01:13:05,01,08,1, 11.9,1,1, 17.678, 10274.194, 511.306, 52963.470 25/08/14,01:13:05,02,08,1, 11.9,1,1, 17.678, 10274.198, 511.338, 52963.497 25/08/14,01:13:05,03,08,1, 11.9,1,1, 17.678, 10274.211, 511.368, 52963.454 25/08/14,01:13:05,04,08,1, 11.9,1,1, 17.678, 10274.160, 511.346, 52963.423 25/08/14,01:13:05,05,08,1, 11.9,1,1, 17.678, 10274.157, 511.333, 52963.450 25/08/14,01:13:05,06,08,1, 11.9,1,1, 17.678, 10274.161, 511.294, 52963.428 25/08/14,01:13:05,07,08,1, 11.9,1,1, 17.678, 10274.137, 511.253, 52963.407 25/08/14,01:13:05,08,08,1, 11.9,1,1, 17.678, 10274.119, 511.271, 52963.419 25/08/14,01:13:05,09,08,1, 11.9,1,1, 17.678, 10274.112, 511.306, 52963.428 25/08/14,01:13:05,10,08,1, 11.9,1,1, 17.678, 10274.089, 511.288, 52963.388 25/08/14,01:13:05,11,08,1, 11.9,1,1, 17.678, 10274.104, 511.354, 52963.442 25/08/14,01:13:05,12,08,1, 11.9,1,1, 17.678, 10274.103, 511.406, 52963.489 25/08/14,01:13:05,13,08,1, 11.9,1,1, 17.678, 10274.068, 511.387, 52963.495 25/08/14,01:13:05,14,08,1, 11.9,1,1, 17.678, 10274.053, 511.378, 52963.435 25/08/14,01:13:05,15,08,1, 11.9,1,1, 17.678, 10274.029, 511.346, 52963.419 25/08/14,01:13:05,16,08,1, 11.9,1,1, 17.678, 10274.002, 511.299, 52963.363 25/08/14,01:13:05,17,08,1, 11.9,1,1, 17.678, 10273.996, 511.299, 52963.388 25/08/14,01:13:05,18,08,1, 11.9,1,1, 17.678, 10273.992, 511.312, 52963.369 25/08/14,01:13:05,19,08,1, 11.9,1,1, 17.678, 10273.994, 511.363, 52963.417 25/08/14,01:13:06,00,09,1, 11.9,1,1, 17.677, 10273.992, 511.363, 52963.417 25/08/14,01:13:06,01,09,1, 11.9,1,1, 17.677, 10273.982, 511.463, 52963.483 25/08/14,01:13:06,02,09,1, 11.9,1,1, 17.677, 10273.970, 511.438, 52963.525 25/08/14,01:13:06,03,09,1, 11.9,1,1, 17.677, 10273.958, 511.403, 52963.438 25/08/14,01:13:06,04,09,1, 11.9,1,1, 17.677, 10273.927, 511.382, 52963.427 25/08/14,01:13:06,05,09,1, 11.9,1,1, 17.677, 10273.910, 511.335, 52963.430 25/08/14,01:13:06,06,09,1, 11.9,1,1, 17.677, 10273.883, 511.338, 52963.423 25/08/14,01:13:06,07,09,1, 11.9,1,1, 17.677, 10273.880, 511.362, 52963.430 25/08/14,01:13:06,08,09,1, 11.9,1,1, 17.677, 10273.874, 511.399, 52963.347 25/08/14,01:13:06,09,09,1, 11.9,1,1, 17.677, 10273.893, 511.453, 52963.438 25/08/14,01:13:06,10,09,1, 11.9,1,1, 17.677, 10273.853, 511.466, 52963.448 25/08/14,01:13:06,11,09,1, 11.9,1,1, 17.677, 10273.873, 511.484, 52963.448 25/08/14,01:13:06,12,09,1, 11.9,1,1, 17.677, 10273.842, 511.500, 52963.486 25/08/14,01:13:06,13,09,1, 11.9,1,1, 17.677, 10273.833, 511.446, 52963.415 25/08/14,01:13:06,14,09,1, 11.9,1,1, 17.677, 10273.808, 511.445, 52963.421 25/08/14,01:13:06,15,09,1, 11.9,1,1, 17.677, 10273.778, 511.398, 52963.433 25/08/14,01:13:06,16,09,1, 11.9,1,1, 17.677, 10273.777, 511.440, 52963.420 25/08/14,01:13:06,17,09,1, 11.9,1,1, 17.677, 10273.772, 511.477, 52963.415 25/08/14,01:13:06,18,09,1, 11.9,1,1, 17.677, 10273.778, 511.515, 52963.437 25/08/14,01:13:06,19,09,1, 11.9,1,1, 17.677, 10273.763, 511.558, 52963.447 25/08/14,01:13:07,00,09,1, 11.9,1,1, 17.677, 10273.758, 511.558, 52963.447 25/08/14,01:13:07,01,09,1, 11.9,1,1, 17.677, 10273.781, 511.569, 52963.522 25/08/14,01:13:07,02,09,1, 11.9,1,1, 17.677, 10273.714, 511.548, 52963.453 25/08/14,01:13:07,03,09,1, 11.9,1,1, 17.677, 10273.703, 511.535, 52963.418 25/08/14,01:13:07,04,09,1, 11.9,1,1, 17.677, 10273.685, 511.500, 52963.374 25/08/14,01:13:07,05,09,1, 11.9,1,1, 17.677, 10273.656, 511.522, 52963.404 25/08/14,01:13:07,06,09,1, 11.9,1,1, 17.677, 10273.677, 511.558, 52963.410 25/08/14,01:13:07,07,09,1, 11.9,1,1, 17.677, 10273.653, 511.618, 52963.431 25/08/14,01:13:07,08,09,1, 11.9,1,1, 17.677, 10273.674, 511.673, 52963.461 25/08/14,01:13:07,09,09,1, 11.9,1,1, 17.677, 10273.677, 511.674, 52963.487 25/08/14,01:13:07,10,09,1, 11.9,1,1, 17.677, 10273.670, 511.658, 52963.425 25/08/14,01:13:07,11,09,1, 11.9,1,1, 17.677, 10273.603, 511.663, 52963.470 25/08/14,01:13:07,12,09,1, 11.9,1,1, 17.677, 10273.611, 511.623, 52963.333 25/08/14,01:13:07,13,09,1, 11.9,1,1, 17.677, 10273.574, 511.614, 52963.338 25/08/14,01:13:07,14,09,1, 11.9,1,1, 17.677, 10273.588, 511.633, 52963.395 25/08/14,01:13:07,15,09,1, 11.9,1,1, 17.677, 10273.558, 511.690, 52963.436 25/08/14,01:13:07,16,09,1, 11.9,1,1, 17.677, 10273.572, 511.736, 52963.411 25/08/14,01:13:07,17,09,1, 11.9,1,1, 17.677, 10273.576, 511.770, 52963.477 25/08/14,01:13:07,18,09,1, 11.9,1,1, 17.677, 10273.560, 511.779, 52963.441 25/08/14,01:13:07,19,09,1, 11.9,1,1, 17.677, 10273.556, 511.791, 52963.446 25/08/14,01:13:08,00,09,1, 11.9,1,1, 17.678, 10273.550, 511.791, 52963.446 25/08/14,01:13:08,01,09,1, 11.9,1,1, 17.678, 10273.502, 511.749, 52963.358 25/08/14,01:13:08,02,09,1, 11.9,1,1, 17.678, 10273.509, 511.735, 52963.361 25/08/14,01:13:08,03,09,1, 11.9,1,1, 17.678, 10273.473, 511.751, 52963.368 25/08/14,01:13:08,04,09,1, 11.9,1,1, 17.678, 10273.473, 511.804, 52963.332 25/08/14,01:13:08,05,09,1, 11.9,1,1, 17.678, 10273.466, 511.859, 52963.445 25/08/14,01:13:08,06,09,1, 11.9,1,1, 17.678, 10273.467, 511.917, 52963.408 25/08/14,01:13:08,07,09,1, 11.9,1,1, 17.678, 10273.465, 511.923, 52963.461 25/08/14,01:13:08,08,09,1, 11.9,1,1, 17.678, 10273.455, 511.940, 52963.424 25/08/14,01:13:08,09,09,1, 11.9,1,1, 17.678, 10273.460, 511.918, 52963.371 25/08/14,01:13:08,10,09,1, 11.9,1,1, 17.678, 10273.405, 511.904, 52963.408 25/08/14,01:13:08,11,09,1, 11.9,1,1, 17.678, 10273.394, 511.895, 52963.328 25/08/14,01:13:08,12,09,1, 11.9,1,1, 17.678, 10273.382, 511.900, 52963.300 25/08/14,01:13:08,13,09,1, 11.9,1,1, 17.678, 10273.374, 511.933, 52963.329 25/08/14,01:13:08,14,09,1, 11.9,1,1, 17.678, 10273.365, 511.990, 52963.402 25/08/14,01:13:08,15,09,1, 11.9,1,1, 17.678, 10273.344, 512.035, 52963.448 25/08/14,01:13:08,16,09,1, 11.9,1,1, 17.678, 10273.332, 512.097, 52963.493 25/08/14,01:13:08,17,09,1, 11.9,1,1, 17.678, 10273.351, 512.094, 52963.454 25/08/14,01:13:08,18,09,1, 11.9,1,1, 17.678, 10273.352, 512.083, 52963.411 25/08/14,01:13:08,19,09,1, 11.9,1,1, 17.678, 10273.322, 512.070, 52963.332 25/08/14,01:13:09,00,08,1, 11.9,1,1, 17.685, 10273.316, 512.070, 52963.332 25/08/14,01:13:09,01,08,1, 11.9,1,1, 17.685, 10273.262, 512.025, 52963.325 25/08/14,01:13:09,02,08,1, 11.9,1,1, 17.685, 10273.285, 512.056, 52963.407 25/08/14,01:13:09,03,08,1, 11.9,1,1, 17.685, 10273.272, 512.098, 52963.327 25/08/14,01:13:09,04,08,1, 11.9,1,1, 17.685, 10273.260, 512.155, 52963.420 25/08/14,01:13:09,05,08,1, 11.9,1,1, 17.685, 10273.249, 512.221, 52963.458 25/08/14,01:13:09,06,08,1, 11.9,1,1, 17.685, 10273.250, 512.259, 52963.512 25/08/14,01:13:09,07,08,1, 11.9,1,1, 17.685, 10273.208, 512.259, 52963.414 25/08/14,01:13:09,08,08,1, 11.9,1,1, 17.685, 10273.217, 512.270, 52963.416 25/08/14,01:13:09,09,08,1, 11.9,1,1, 17.685, 10273.190, 512.231, 52963.401 25/08/14,01:13:09,10,08,1, 11.9,1,1, 17.685, 10273.167, 512.218, 52963.361 25/08/14,01:13:09,11,08,1, 11.9,1,1, 17.685, 10273.170, 512.206, 52963.348 25/08/14,01:13:09,12,08,1, 11.9,1,1, 17.685, 10273.138, 512.236, 52963.418 25/08/14,01:13:09,13,08,1, 11.9,1,1, 17.685, 10273.124, 512.294, 52963.384 25/08/14,01:13:09,14,08,1, 11.9,1,1, 17.685, 10273.143, 512.337, 52963.432 25/08/14,01:13:09,15,08,1, 11.9,1,1, 17.685, 10273.117, 512.400, 52963.397 25/08/14,01:13:09,16,08,1, 11.9,1,1, 17.685, 10273.116, 512.412, 52963.352 25/08/14,01:13:09,17,08,1, 11.9,1,1, 17.685, 10273.097, 512.401, 52963.429 25/08/14,01:13:09,18,08,1, 11.9,1,1, 17.685, 10273.066, 512.390, 52963.342 25/08/14,01:13:09,19,08,1, 11.9,1,1, 17.685, 10273.042, 512.369, 52963.266 25/08/14,01:13:10,00,09,1, 11.9,1,1, 17.680, 10273.041, 512.369, 52963.266 25/08/14,01:13:10,01,09,1, 11.9,1,1, 17.680, 10272.991, 512.367, 52963.307 25/08/14,01:13:10,02,09,1, 11.9,1,1, 17.680, 10272.979, 512.392, 52963.292 25/08/14,01:13:10,03,09,1, 11.9,1,1, 17.680, 10272.961, 512.463, 52963.320 25/08/14,01:13:10,04,09,1, 11.9,1,1, 17.680, 10272.977, 512.483, 52963.390 25/08/14,01:13:10,05,09,1, 11.9,1,1, 17.680, 10272.968, 512.524, 52963.358 25/08/14,01:13:10,06,09,1, 11.9,1,1, 17.680, 10272.978, 512.545, 52963.324 25/08/14,01:13:10,07,09,1, 11.9,1,1, 17.680, 10272.935, 512.514, 52963.268 25/08/14,01:13:10,08,09,1, 11.9,1,1, 17.680, 10272.899, 512.493, 52963.284 25/08/14,01:13:10,09,09,1, 11.9,1,1, 17.680, 10272.888, 512.505, 52963.290 25/08/14,01:13:10,10,09,1, 11.9,1,1, 17.680, 10272.867, 512.474, 52963.270 25/08/14,01:13:10,11,09,1, 11.9,1,1, 17.680, 10272.848, 512.507, 52963.239 25/08/14,01:13:10,12,09,1, 11.9,1,1, 17.680, 10272.815, 512.531, 52963.267 25/08/14,01:13:10,13,09,1, 11.9,1,1, 17.680, 10272.825, 512.619, 52963.232 25/08/14,01:13:10,14,09,1, 11.9,1,1, 17.680, 10272.825, 512.630, 52963.326 25/08/14,01:13:10,15,09,1, 11.9,1,1, 17.680, 10272.831, 512.654, 52963.268 25/08/14,01:13:10,16,09,1, 11.9,1,1, 17.680, 10272.856, 512.668, 52963.253 25/08/14,01:13:10,17,09,1, 11.9,1,1, 17.680, 10272.767, 512.625, 52963.290 25/08/14,01:13:10,18,09,1, 11.9,1,1, 17.680, 10272.773, 512.639, 52963.219 25/08/14,01:13:10,19,09,1, 11.9,1,1, 17.680, 10272.722, 512.615, 52963.188 25/08/14,01:13:11,00,09,1, 11.9,1,1, 17.678, 10272.715, 512.615, 52963.188 25/08/14,01:13:11,01,09,1, 11.9,1,1, 17.678, 10272.707, 512.625, 52963.171 25/08/14,01:13:11,02,09,1, 11.9,1,1, 17.678, 10272.687, 512.653, 52963.181 25/08/14,01:13:11,03,09,1, 11.9,1,1, 17.678, 10272.669, 512.716, 52963.209 25/08/14,01:13:11,04,09,1, 11.9,1,1, 17.678, 10272.666, 512.738, 52963.113 25/08/14,01:13:11,05,09,1, 11.9,1,1, 17.678, 10272.672, 512.783, 52963.174 25/08/14,01:13:11,06,09,1, 11.9,1,1, 17.678, 10272.644, 512.789, 52963.209 25/08/14,01:13:11,07,09,1, 11.9,1,1, 17.678, 10272.612, 512.755, 52963.177 25/08/14,01:13:11,08,09,1, 11.9,1,1, 17.678, 10272.597, 512.710, 52963.171 25/08/14,01:13:11,09,09,1, 11.9,1,1, 17.678, 10272.568, 512.712, 52963.088 25/08/14,01:13:11,10,09,1, 11.9,1,1, 17.678, 10272.564, 512.705, 52963.061 25/08/14,01:13:11,11,09,1, 11.9,1,1, 17.678, 10272.570, 512.731, 52963.149 25/08/14,01:13:11,12,09,1, 11.9,1,1, 17.678, 10272.532, 512.767, 52963.124 25/08/14,01:13:11,13,09,1, 11.9,1,1, 17.678, 10272.542, 512.823, 52963.176 25/08/14,01:13:11,14,09,1, 11.9,1,1, 17.678, 10272.510, 512.853, 52963.154 25/08/14,01:13:11,15,09,1, 11.9,1,1, 17.678, 10272.488, 512.869, 52963.148 25/08/14,01:13:11,16,09,1, 11.9,1,1, 17.678, 10272.462, 512.848, 52963.145 25/08/14,01:13:11,17,09,1, 11.9,1,1, 17.678, 10272.460, 512.844, 52963.089 25/08/14,01:13:11,18,09,1, 11.9,1,1, 17.678, 10272.439, 512.805, 52963.022 25/08/14,01:13:11,19,09,1, 11.9,1,1, 17.678, 10272.425, 512.792, 52963.024 25/08/14,01:13:12,00,09,1, 11.9,1,1, 17.677, 10272.423, 512.792, 52963.024 25/08/14,01:13:12,01,09,1, 11.9,1,1, 17.677, 10272.408, 512.843, 52963.033 25/08/14,01:13:12,02,09,1, 11.9,1,1, 17.677, 10272.360, 512.843, 52963.061 25/08/14,01:13:12,03,09,1, 11.9,1,1, 17.677, 10272.370, 512.902, 52963.038 25/08/14,01:13:12,04,09,1, 11.9,1,1, 17.677, 10272.359, 512.965, 52963.092 25/08/14,01:13:12,05,09,1, 11.9,1,1, 17.677, 10272.328, 512.982, 52963.087 25/08/14,01:13:12,06,09,1, 11.9,1,1, 17.677, 10272.328, 512.972, 52963.068 25/08/14,01:13:12,07,09,1, 11.9,1,1, 17.677, 10272.301, 512.954, 52963.038 25/08/14,01:13:12,08,09,1, 11.9,1,1, 17.677, 10272.299, 512.930, 52962.977 25/08/14,01:13:12,09,09,1, 11.9,1,1, 17.677, 10272.274, 512.915, 52962.930 25/08/14,01:13:12,10,09,1, 11.9,1,1, 17.677, 10272.265, 512.907, 52962.891 25/08/14,01:13:12,11,09,1, 11.9,1,1, 17.677, 10272.237, 512.940, 52962.953 25/08/14,01:13:12,12,09,1, 11.9,1,1, 17.677, 10272.225, 512.960, 52962.962 25/08/14,01:13:12,13,09,1, 11.9,1,1, 17.677, 10272.199, 512.985, 52962.933 25/08/14,01:13:12,14,09,1, 11.9,1,1, 17.677, 10272.215, 513.060, 52963.017 25/08/14,01:13:12,15,09,1, 11.9,1,1, 17.677, 10272.203, 513.091, 52963.000 25/08/14,01:13:12,16,09,1, 11.9,1,1, 17.677, 10272.190, 513.086, 52963.000 25/08/14,01:13:12,17,09,1, 11.9,1,1, 17.677, 10272.157, 513.087, 52963.036 25/08/14,01:13:12,18,09,1, 11.9,1,1, 17.677, 10272.154, 513.043, 52962.970 25/08/14,01:13:12,19,09,1, 11.9,1,1, 17.677, 10272.136, 513.024, 52962.871 25/08/14,01:13:13,00,10,1, 11.9,1,1, 17.677, 10272.131, 513.024, 52962.871 25/08/14,01:13:13,01,10,1, 11.9,1,1, 17.677, 10272.071, 513.035, 52962.812 25/08/14,01:13:13,02,10,1, 11.9,1,1, 17.677, 10272.093, 513.061, 52962.867 25/08/14,01:13:13,03,10,1, 11.9,1,1, 17.677, 10272.073, 513.114, 52962.877 25/08/14,01:13:13,04,10,1, 11.9,1,1, 17.677, 10272.044, 513.153, 52962.894 25/08/14,01:13:13,05,10,1, 11.9,1,1, 17.677, 10272.053, 513.175, 52962.882 25/08/14,01:13:13,06,10,1, 11.9,1,1, 17.677, 10272.050, 513.198, 52962.902 25/08/14,01:13:13,07,10,1, 11.9,1,1, 17.677, 10272.029, 513.171, 52962.895 25/08/14,01:13:13,08,10,1, 11.9,1,1, 17.677, 10271.988, 513.138, 52962.788 25/08/14,01:13:13,09,10,1, 11.9,1,1, 17.677, 10271.963, 513.129, 52962.778 25/08/14,01:13:13,10,10,1, 11.9,1,1, 17.677, 10271.946, 513.133, 52962.792 25/08/14,01:13:13,11,10,1, 11.9,1,1, 17.677, 10271.921, 513.120, 52962.772 25/08/14,01:13:13,12,10,1, 11.9,1,1, 17.677, 10271.933, 513.147, 52962.829 25/08/14,01:13:13,13,10,1, 11.9,1,1, 17.677, 10271.932, 513.209, 52962.811 25/08/14,01:13:13,14,10,1, 11.9,1,1, 17.677, 10271.920, 513.274, 52962.844 25/08/14,01:13:13,15,10,1, 11.9,1,1, 17.677, 10271.913, 513.285, 52962.868 25/08/14,01:13:13,16,10,1, 11.9,1,1, 17.677, 10271.897, 513.274, 52962.800 25/08/14,01:13:13,17,10,1, 11.9,1,1, 17.677, 10271.898, 513.266, 52962.781 25/08/14,01:13:13,18,10,1, 11.9,1,1, 17.677, 10271.841, 513.278, 52962.789 25/08/14,01:13:13,19,10,1, 11.9,1,1, 17.677, 10271.831, 513.251, 52962.722 25/08/14,01:13:14,00,09,1, 11.9,1,1, 17.678, 10271.831, 513.251, 52962.722 25/08/14,01:13:14,01,09,1, 11.9,1,1, 17.678, 10271.794, 513.235, 52962.735 25/08/14,01:13:14,02,09,1, 11.9,1,1, 17.678, 10271.773, 513.257, 52962.740 25/08/14,01:13:14,03,09,1, 11.9,1,1, 17.678, 10271.776, 513.301, 52962.738 25/08/14,01:13:14,04,09,1, 11.9,1,1, 17.678, 10271.740, 513.370, 52962.751 25/08/14,01:13:14,05,09,1, 11.9,1,1, 17.678, 10271.747, 513.378, 52962.749 25/08/14,01:13:14,06,09,1, 11.9,1,1, 17.678, 10271.740, 513.406, 52962.759 25/08/14,01:13:14,07,09,1, 11.9,1,1, 17.678, 10271.709, 513.398, 52962.784 25/08/14,01:13:14,08,09,1, 11.9,1,1, 17.678, 10271.718, 513.370, 52962.665 25/08/14,01:13:14,09,09,1, 11.9,1,1, 17.678, 10271.692, 513.352, 52962.651 25/08/14,01:13:14,10,09,1, 11.9,1,1, 17.678, 10271.677, 513.329, 52962.610 25/08/14,01:13:14,11,09,1, 11.9,1,1, 17.678, 10271.643, 513.352, 52962.576 25/08/14,01:13:14,12,09,1, 11.9,1,1, 17.678, 10271.629, 513.348, 52962.584 25/08/14,01:13:14,13,09,1, 11.9,1,1, 17.678, 10271.613, 513.394, 52962.654 25/08/14,01:13:14,14,09,1, 11.9,1,1, 17.678, 10271.601, 513.403, 52962.642 25/08/14,01:13:14,15,09,1, 11.9,1,1, 17.678, 10271.585, 513.449, 52962.625 25/08/14,01:13:14,16,09,1, 11.9,1,1, 17.678, 10271.582, 513.468, 52962.637 25/08/14,01:13:14,17,09,1, 11.9,1,1, 17.678, 10271.576, 513.479, 52962.623 25/08/14,01:13:14,18,09,1, 11.9,1,1, 17.678, 10271.557, 513.491, 52962.674 25/08/14,01:13:14,19,09,1, 11.9,1,1, 17.678, 10271.557, 513.455, 52962.605 25/08/14,01:13:15,00,11,1, 12.0,1,1, 17.681, 10271.555, 513.455, 52962.605 25/08/14,01:13:15,01,11,1, 12.0,1,1, 17.681, 10271.516, 513.432, 52962.581 25/08/14,01:13:15,02,11,1, 12.0,1,1, 17.681, 10271.490, 513.446, 52962.596 25/08/14,01:13:15,03,11,1, 12.0,1,1, 17.681, 10271.495, 513.486, 52962.578 25/08/14,01:13:15,04,11,1, 12.0,1,1, 17.681, 10271.478, 513.512, 52962.502 25/08/14,01:13:15,05,11,1, 12.0,1,1, 17.681, 10271.479, 513.565, 52962.556 25/08/14,01:13:15,06,11,1, 12.0,1,1, 17.681, 10271.475, 513.588, 52962.507 25/08/14,01:13:15,07,11,1, 12.0,1,1, 17.681, 10271.454, 513.617, 52962.599 25/08/14,01:13:15,08,11,1, 12.0,1,1, 17.681, 10271.424, 513.618, 52962.587 25/08/14,01:13:15,09,11,1, 12.0,1,1, 17.681, 10271.432, 513.599, 52962.495 25/08/14,01:13:15,10,11,1, 12.0,1,1, 17.681, 10271.360, 513.587, 52962.433 25/08/14,01:13:15,11,11,1, 12.0,1,1, 17.681, 10271.375, 513.566, 52962.508 25/08/14,01:13:15,12,11,1, 12.0,1,1, 17.681, 10271.360, 513.561, 52962.460 25/08/14,01:13:15,13,11,1, 12.0,1,1, 17.681, 10271.339, 513.611, 52962.519 25/08/14,01:13:15,14,11,1, 12.0,1,1, 17.681, 10271.333, 513.610, 52962.500 25/08/14,01:13:15,15,11,1, 12.0,1,1, 17.681, 10271.340, 513.686, 52962.481 25/08/14,01:13:15,16,11,1, 12.0,1,1, 17.681, 10271.352, 513.723, 52962.515 25/08/14,01:13:15,17,11,1, 12.0,1,1, 17.681, 10271.340, 513.759, 52962.522 25/08/14,01:13:15,18,11,1, 12.0,1,1, 17.681, 10271.330, 513.767, 52962.557 25/08/14,01:13:15,19,11,1, 12.0,1,1, 17.681, 10271.306, 513.770, 52962.472 25/08/14,01:13:16,00,10,1, 12.0,1,1, 17.677, 10271.305, 513.770, 52962.472 25/08/14,01:13:16,01,10,1, 12.0,1,1, 17.677, 10271.247, 513.732, 52962.340 25/08/14,01:13:16,02,10,1, 12.0,1,1, 17.677, 10271.225, 513.766, 52962.382 25/08/14,01:13:16,03,10,1, 12.0,1,1, 17.677, 10271.222, 513.743, 52962.421 25/08/14,01:13:16,04,10,1, 12.0,1,1, 17.677, 10271.215, 513.773, 52962.368 25/08/14,01:13:16,05,10,1, 12.0,1,1, 17.677, 10271.229, 513.827, 52962.454 25/08/14,01:13:16,06,10,1, 12.0,1,1, 17.677, 10271.224, 513.860, 52962.435 25/08/14,01:13:16,07,10,1, 12.0,1,1, 17.677, 10271.245, 513.902, 52962.452 25/08/14,01:13:16,08,10,1, 12.0,1,1, 17.677, 10271.208, 513.929, 52962.482 25/08/14,01:13:16,09,10,1, 12.0,1,1, 17.677, 10271.195, 513.905, 52962.423 25/08/14,01:13:16,10,10,1, 12.0,1,1, 17.677, 10271.200, 513.910, 52962.455 25/08/14,01:13:16,11,10,1, 12.0,1,1, 17.677, 10271.165, 513.896, 52962.409 25/08/14,01:13:16,12,10,1, 12.0,1,1, 17.677, 10271.169, 513.881, 52962.347 25/08/14,01:13:16,13,10,1, 12.0,1,1, 17.677, 10271.139, 513.906, 52962.347 25/08/14,01:13:16,14,10,1, 12.0,1,1, 17.677, 10271.135, 513.914, 52962.324 25/08/14,01:13:16,15,10,1, 12.0,1,1, 17.677, 10271.132, 513.931, 52962.331 25/08/14,01:13:16,16,10,1, 12.0,1,1, 17.677, 10271.152, 513.989, 52962.393 25/08/14,01:13:16,17,10,1, 12.0,1,1, 17.677, 10271.103, 514.050, 52962.442 25/08/14,01:13:16,18,10,1, 12.0,1,1, 17.677, 10271.108, 514.087, 52962.391 25/08/14,01:13:16,19,10,1, 12.0,1,1, 17.677, 10271.119, 514.072, 52962.453 25/08/14,01:13:17,00,10,1, 12.0,1,1, 17.679, 10271.113, 514.072, 52962.453 25/08/14,01:13:17,01,10,1, 12.0,1,1, 17.679, 10271.083, 514.047, 52962.380 25/08/14,01:13:17,02,10,1, 12.0,1,1, 17.679, 10271.056, 514.035, 52962.313 25/08/14,01:13:17,03,10,1, 12.0,1,1, 17.679, 10271.049, 514.038, 52962.357 25/08/14,01:13:17,04,10,1, 12.0,1,1, 17.679, 10271.048, 514.052, 52962.283 25/08/14,01:13:17,05,10,1, 12.0,1,1, 17.679, 10271.033, 514.073, 52962.339 25/08/14,01:13:17,06,10,1, 12.0,1,1, 17.679, 10271.026, 514.130, 52962.305 25/08/14,01:13:17,07,10,1, 12.0,1,1, 17.679, 10271.022, 514.162, 52962.357 25/08/14,01:13:17,08,10,1, 12.0,1,1, 17.679, 10271.022, 514.199, 52962.343 25/08/14,01:13:17,09,10,1, 12.0,1,1, 17.679, 10271.023, 514.214, 52962.341 25/08/14,01:13:17,10,10,1, 12.0,1,1, 17.679, 10271.009, 514.227, 52962.335 25/08/14,01:13:17,11,10,1, 12.0,1,1, 17.679, 10271.001, 514.211, 52962.313 25/08/14,01:13:17,12,10,1, 12.0,1,1, 17.679, 10270.960, 514.179, 52962.292 25/08/14,01:13:17,13,10,1, 12.0,1,1, 17.679, 10270.972, 514.179, 52962.264 25/08/14,01:13:17,14,10,1, 12.0,1,1, 17.679, 10270.961, 514.193, 52962.196 25/08/14,01:13:17,15,10,1, 12.0,1,1, 17.679, 10270.964, 514.227, 52962.239 25/08/14,01:13:17,16,10,1, 12.0,1,1, 17.679, 10270.952, 514.266, 52962.305 25/08/14,01:13:17,17,10,1, 12.0,1,1, 17.679, 10270.945, 514.306, 52962.230 25/08/14,01:13:17,18,10,1, 12.0,1,1, 17.679, 10270.937, 514.355, 52962.369 25/08/14,01:13:17,19,10,1, 12.0,1,1, 17.679, 10270.927, 514.349, 52962.328 25/08/14,01:13:18,00,10,1, 11.9,1,1, 17.680, 10270.921, 514.349, 52962.328 25/08/14,01:13:18,01,10,1, 11.9,1,1, 17.680, 10270.910, 514.375, 52962.229 25/08/14,01:13:18,02,10,1, 11.9,1,1, 17.680, 10270.907, 514.332, 52962.179 25/08/14,01:13:18,03,10,1, 11.9,1,1, 17.680, 10270.876, 514.316, 52962.233 25/08/14,01:13:18,04,10,1, 11.9,1,1, 17.680, 10270.901, 514.302, 52962.221 25/08/14,01:13:18,05,10,1, 11.9,1,1, 17.680, 10270.854, 514.329, 52962.185 25/08/14,01:13:18,06,10,1, 11.9,1,1, 17.680, 10270.891, 514.402, 52962.164 25/08/14,01:13:18,07,10,1, 11.9,1,1, 17.680, 10270.882, 514.417, 52962.169 25/08/14,01:13:18,08,10,1, 11.9,1,1, 17.680, 10270.889, 514.485, 52962.235 25/08/14,01:13:18,09,10,1, 11.9,1,1, 17.680, 10270.898, 514.507, 52962.257 25/08/14,01:13:18,10,10,1, 11.9,1,1, 17.680, 10270.881, 514.521, 52962.201 25/08/14,01:13:18,11,10,1, 11.9,1,1, 17.680, 10270.845, 514.504, 52962.198 25/08/14,01:13:18,12,10,1, 11.9,1,1, 17.680, 10270.840, 514.483, 52962.192 25/08/14,01:13:18,13,10,1, 11.9,1,1, 17.680, 10270.851, 514.478, 52962.143 25/08/14,01:13:18,14,10,1, 11.9,1,1, 17.680, 10270.820, 514.466, 52962.112 25/08/14,01:13:18,15,10,1, 11.9,1,1, 17.680, 10270.799, 514.480, 52962.091 25/08/14,01:13:18,16,10,1, 11.9,1,1, 17.680, 10270.811, 514.492, 52962.171 25/08/14,01:13:18,17,10,1, 11.9,1,1, 17.680, 10270.810, 514.538, 52962.148 25/08/14,01:13:18,18,10,1, 11.9,1,1, 17.680, 10270.820, 514.579, 52962.096 25/08/14,01:13:18,19,10,1, 11.9,1,1, 17.680, 10270.791, 514.610, 52962.136 25/08/14,01:13:19,00,10,1, 11.9,1,1, 17.680, 10270.787, 514.610, 52962.136 25/08/14,01:13:19,01,10,1, 11.9,1,1, 17.680, 10270.816, 514.673, 52962.140 25/08/14,01:13:19,02,10,1, 11.9,1,1, 17.680, 10270.786, 514.643, 52962.143 25/08/14,01:13:19,03,10,1, 11.9,1,1, 17.680, 10270.759, 514.625, 52962.159 25/08/14,01:13:19,04,10,1, 11.9,1,1, 17.680, 10270.768, 514.604, 52962.024 25/08/14,01:13:19,05,10,1, 11.9,1,1, 17.680, 10270.719, 514.601, 52962.061 25/08/14,01:13:19,06,10,1, 11.9,1,1, 17.680, 10270.734, 514.612, 52962.090 25/08/14,01:13:19,07,10,1, 11.9,1,1, 17.680, 10270.740, 514.669, 52962.044 25/08/14,01:13:19,08,10,1, 11.9,1,1, 17.680, 10270.749, 514.708, 52962.037 25/08/14,01:13:19,09,10,1, 11.9,1,1, 17.680, 10270.769, 514.752, 52962.048 25/08/14,01:13:19,10,10,1, 11.9,1,1, 17.680, 10270.765, 514.775, 52962.140 25/08/14,01:13:19,11,10,1, 11.9,1,1, 17.680, 10270.755, 514.807, 52962.105 25/08/14,01:13:19,12,10,1, 11.9,1,1, 17.680, 10270.747, 514.807, 52962.074 25/08/14,01:13:19,13,10,1, 11.9,1,1, 17.680, 10270.725, 514.797, 52962.081 25/08/14,01:13:19,14,10,1, 11.9,1,1, 17.680, 10270.703, 514.773, 52962.073 25/08/14,01:13:19,15,10,1, 11.9,1,1, 17.680, 10270.693, 514.770, 52962.069 25/08/14,01:13:19,16,10,1, 11.9,1,1, 17.680, 10270.647, 514.774, 52962.014 25/08/14,01:13:19,17,10,1, 11.9,1,1, 17.680, 10270.669, 514.780, 52961.949 25/08/14,01:13:19,18,10,1, 11.9,1,1, 17.680, 10270.684, 514.808, 52962.001 25/08/14,01:13:19,19,10,1, 11.9,1,1, 17.680, 10270.685, 514.860, 52961.939 25/08/14,01:13:20,00,11,1, 11.9,1,1, 17.677, 10270.679, 514.860, 52961.939 25/08/14,01:13:20,01,11,1, 11.9,1,1, 17.677, 10270.660, 514.933, 52962.012 25/08/14,01:13:20,02,11,1, 11.9,1,1, 17.677, 10270.668, 514.983, 52962.019 25/08/14,01:13:20,03,11,1, 11.9,1,1, 17.677, 10270.650, 514.982, 52962.063 25/08/14,01:13:20,04,11,1, 11.9,1,1, 17.677, 10270.648, 515.012, 52962.016 25/08/14,01:13:20,05,11,1, 11.9,1,1, 17.677, 10270.595, 514.964, 52961.949 25/08/14,01:13:20,06,11,1, 11.9,1,1, 17.677, 10270.594, 514.979, 52962.000 25/08/14,01:13:20,07,11,1, 11.9,1,1, 17.677, 10270.577, 514.937, 52961.864 25/08/14,01:13:20,08,11,1, 11.9,1,1, 17.677, 10270.546, 514.946, 52961.951 25/08/14,01:13:20,09,11,1, 11.9,1,1, 17.677, 10270.571, 514.991, 52961.872 25/08/14,01:13:20,10,11,1, 11.9,1,1, 17.677, 10270.562, 514.992, 52961.942 25/08/14,01:13:20,11,11,1, 11.9,1,1, 17.677, 10270.576, 515.085, 52961.878 25/08/14,01:13:20,12,11,1, 11.9,1,1, 17.677, 10270.555, 515.102, 52961.991 25/08/14,01:13:20,13,11,1, 11.9,1,1, 17.677, 10270.556, 515.134, 52961.937 25/08/14,01:13:20,14,11,1, 11.9,1,1, 17.677, 10270.523, 515.157, 52961.922 25/08/14,01:13:20,15,11,1, 11.9,1,1, 17.677, 10270.522, 515.164, 52961.964 25/08/14,01:13:20,16,11,1, 11.9,1,1, 17.677, 10270.509, 515.167, 52961.942 25/08/14,01:13:20,17,11,1, 11.9,1,1, 17.677, 10270.472, 515.112, 52961.905 25/08/14,01:13:20,18,11,1, 11.9,1,1, 17.677, 10270.465, 515.138, 52961.875 25/08/14,01:13:20,19,11,1, 11.9,1,1, 17.677, 10270.465, 515.140, 52961.847 25/08/14,01:13:21,00,11,1, 12.0,1,1, 17.676, 10270.462, 515.140, 52961.847 25/08/14,01:13:21,01,11,1, 12.0,1,1, 17.676, 10270.438, 515.201, 52961.812 25/08/14,01:13:21,02,11,1, 12.0,1,1, 17.676, 10270.440, 515.230, 52961.845 25/08/14,01:13:21,03,11,1, 12.0,1,1, 17.676, 10270.423, 515.279, 52961.923 25/08/14,01:13:21,04,11,1, 12.0,1,1, 17.676, 10270.455, 515.317, 52961.916 25/08/14,01:13:21,05,11,1, 12.0,1,1, 17.676, 10270.425, 515.351, 52961.877 25/08/14,01:13:21,06,11,1, 12.0,1,1, 17.676, 10270.424, 515.380, 52961.899 25/08/14,01:13:21,07,11,1, 12.0,1,1, 17.676, 10270.392, 515.359, 52961.821 25/08/14,01:13:21,08,11,1, 12.0,1,1, 17.676, 10270.364, 515.375, 52961.858 25/08/14,01:13:21,09,11,1, 12.0,1,1, 17.676, 10270.344, 515.348, 52961.782 25/08/14,01:13:21,10,11,1, 12.0,1,1, 17.676, 10270.330, 515.350, 52961.776 25/08/14,01:13:21,11,11,1, 12.0,1,1, 17.676, 10270.324, 515.347, 52961.747 25/08/14,01:13:21,12,11,1, 12.0,1,1, 17.676, 10270.294, 515.380, 52961.739 25/08/14,01:13:21,13,11,1, 12.0,1,1, 17.676, 10270.313, 515.446, 52961.812 25/08/14,01:13:21,14,11,1, 12.0,1,1, 17.676, 10270.293, 515.485, 52961.843 25/08/14,01:13:21,15,11,1, 12.0,1,1, 17.676, 10270.275, 515.528, 52961.800 25/08/14,01:13:21,16,11,1, 12.0,1,1, 17.676, 10270.296, 515.588, 52961.860 25/08/14,01:13:21,17,11,1, 12.0,1,1, 17.676, 10270.270, 515.583, 52961.761 25/08/14,01:13:21,18,11,1, 12.0,1,1, 17.676, 10270.243, 515.568, 52961.788 25/08/14,01:13:21,19,11,1, 12.0,1,1, 17.676, 10270.260, 515.591, 52961.795 25/08/14,01:13:22,00,10,1, 11.9,1,1, 17.682, 10270.253, 515.591, 52961.795 25/08/14,01:13:22,01,10,1, 11.9,1,1, 17.682, 10270.199, 515.552, 52961.731 25/08/14,01:13:22,02,10,1, 11.9,1,1, 17.682, 10270.174, 515.553, 52961.700 25/08/14,01:13:22,03,10,1, 11.9,1,1, 17.682, 10270.175, 515.574, 52961.682 25/08/14,01:13:22,04,10,1, 11.9,1,1, 17.682, 10270.175, 515.641, 52961.670 25/08/14,01:13:22,05,10,1, 11.9,1,1, 17.682, 10270.181, 515.669, 52961.654 25/08/14,01:13:22,06,10,1, 11.9,1,1, 17.682, 10270.176, 515.710, 52961.698 25/08/14,01:13:22,07,10,1, 11.9,1,1, 17.682, 10270.136, 515.753, 52961.698 25/08/14,01:13:22,08,10,1, 11.9,1,1, 17.682, 10270.148, 515.756, 52961.702 25/08/14,01:13:22,09,10,1, 11.9,1,1, 17.682, 10270.121, 515.810, 52961.724 25/08/14,01:13:22,10,10,1, 11.9,1,1, 17.682, 10270.119, 515.769, 52961.717 25/08/14,01:13:22,11,10,1, 11.9,1,1, 17.682, 10270.096, 515.772, 52961.719 25/08/14,01:13:22,12,10,1, 11.9,1,1, 17.682, 10270.058, 515.741, 52961.632 25/08/14,01:13:22,13,10,1, 11.9,1,1, 17.682, 10270.058, 515.740, 52961.642 25/08/14,01:13:22,14,10,1, 11.9,1,1, 17.682, 10270.047, 515.761, 52961.629 25/08/14,01:13:22,15,10,1, 11.9,1,1, 17.682, 10270.012, 515.779, 52961.687 25/08/14,01:13:22,16,10,1, 11.9,1,1, 17.682, 10270.026, 515.831, 52961.597 25/08/14,01:13:22,17,10,1, 11.9,1,1, 17.682, 10270.003, 515.847, 52961.670 25/08/14,01:13:22,18,10,1, 11.9,1,1, 17.682, 10270.028, 515.916, 52961.588 25/08/14,01:13:22,19,10,1, 11.9,1,1, 17.682, 10270.031, 515.905, 52961.620 25/08/14,01:13:23,00,10,1, 11.8,1,1, 17.677, 10270.028, 515.905, 52961.620 25/08/14,01:13:23,01,10,1, 11.8,1,1, 17.677, 10270.020, 515.924, 52961.627 25/08/14,01:13:23,02,10,1, 11.8,1,1, 17.677, 10269.987, 515.891, 52961.587 25/08/14,01:13:23,03,10,1, 11.8,1,1, 17.677, 10269.956, 515.903, 52961.546 25/08/14,01:13:23,04,10,1, 11.8,1,1, 17.677, 10269.948, 515.873, 52961.473 25/08/14,01:13:23,05,10,1, 11.8,1,1, 17.677, 10269.922, 515.863, 52961.539 25/08/14,01:13:23,06,10,1, 11.8,1,1, 17.677, 10269.916, 515.910, 52961.413 25/08/14,01:13:23,07,10,1, 11.8,1,1, 17.677, 10269.916, 515.940, 52961.457 25/08/14,01:13:23,08,10,1, 11.8,1,1, 17.677, 10269.914, 515.969, 52961.544 25/08/14,01:13:23,09,10,1, 11.8,1,1, 17.677, 10269.885, 515.991, 52961.472 25/08/14,01:13:23,10,10,1, 11.8,1,1, 17.677, 10269.922, 516.073, 52961.529 25/08/14,01:13:23,11,10,1, 11.8,1,1, 17.677, 10269.893, 516.075, 52961.540 25/08/14,01:13:23,12,10,1, 11.8,1,1, 17.677, 10269.873, 516.092, 52961.498 25/08/14,01:13:23,13,10,1, 11.8,1,1, 17.677, 10269.868, 516.058, 52961.469 25/08/14,01:13:23,14,10,1, 11.8,1,1, 17.677, 10269.846, 516.033, 52961.470 25/08/14,01:13:23,15,10,1, 11.8,1,1, 17.677, 10269.817, 516.019, 52961.472 25/08/14,01:13:23,16,10,1, 11.8,1,1, 17.677, 10269.811, 516.030, 52961.445 25/08/14,01:13:23,17,10,1, 11.8,1,1, 17.677, 10269.837, 516.015, 52961.383 25/08/14,01:13:23,18,10,1, 11.8,1,1, 17.677, 10269.785, 516.060, 52961.425 25/08/14,01:13:23,19,10,1, 11.8,1,1, 17.677, 10269.792, 516.119, 52961.389 25/08/14,01:13:24,00,10,1, 12.0,1,1, 17.680, 10269.786, 516.119, 52961.389 25/08/14,01:13:24,01,10,1, 12.0,1,1, 17.680, 10269.771, 516.185, 52961.374 25/08/14,01:13:24,02,10,1, 12.0,1,1, 17.680, 10269.774, 516.177, 52961.426 25/08/14,01:13:24,03,10,1, 12.0,1,1, 17.680, 10269.754, 516.225, 52961.422 25/08/14,01:13:24,04,10,1, 12.0,1,1, 17.680, 10269.738, 516.200, 52961.414 25/08/14,01:13:24,05,10,1, 12.0,1,1, 17.680, 10269.740, 516.178, 52961.346 25/08/14,01:13:24,06,10,1, 12.0,1,1, 17.680, 10269.686, 516.176, 52961.280 25/08/14,01:13:24,07,10,1, 12.0,1,1, 17.680, 10269.694, 516.128, 52961.303 25/08/14,01:13:24,08,10,1, 12.0,1,1, 17.680, 10269.663, 516.133, 52961.235 25/08/14,01:13:24,09,10,1, 12.0,1,1, 17.680, 10269.652, 516.168, 52961.258 25/08/14,01:13:24,10,10,1, 12.0,1,1, 17.680, 10269.647, 516.180, 52961.268 25/08/14,01:13:24,11,10,1, 12.0,1,1, 17.680, 10269.672, 516.228, 52961.251 25/08/14,01:13:24,12,10,1, 12.0,1,1, 17.680, 10269.637, 516.245, 52961.251 25/08/14,01:13:24,13,10,1, 12.0,1,1, 17.680, 10269.647, 516.301, 52961.282 25/08/14,01:13:24,14,10,1, 12.0,1,1, 17.680, 10269.625, 516.329, 52961.341 25/08/14,01:13:24,15,10,1, 12.0,1,1, 17.680, 10269.620, 516.342, 52961.333 25/08/14,01:13:24,16,10,1, 12.0,1,1, 17.680, 10269.576, 516.340, 52961.297 25/08/14,01:13:24,17,10,1, 12.0,1,1, 17.680, 10269.606, 516.300, 52961.234 25/08/14,01:13:24,18,10,1, 12.0,1,1, 17.680, 10269.566, 516.294, 52961.229 25/08/14,01:13:24,19,10,1, 12.0,1,1, 17.680, 10269.545, 516.280, 52961.252 25/08/14,01:13:25,00,10,1, 11.9,1,1, 17.679, 10269.544, 516.280, 52961.252 25/08/14,01:13:25,01,10,1, 11.9,1,1, 17.679, 10269.522, 516.315, 52961.222 25/08/14,01:13:25,02,10,1, 11.9,1,1, 17.679, 10269.533, 516.324, 52961.140 25/08/14,01:13:25,03,10,1, 11.9,1,1, 17.679, 10269.508, 516.399, 52961.160 25/08/14,01:13:25,04,10,1, 11.9,1,1, 17.679, 10269.517, 516.378, 52961.156 25/08/14,01:13:25,05,10,1, 11.9,1,1, 17.679, 10269.518, 516.438, 52961.166 25/08/14,01:13:25,06,10,1, 11.9,1,1, 17.679, 10269.476, 516.443, 52961.208 25/08/14,01:13:25,07,10,1, 11.9,1,1, 17.679, 10269.488, 516.465, 52961.166 25/08/14,01:13:25,08,10,1, 11.9,1,1, 17.679, 10269.472, 516.447, 52961.162 25/08/14,01:13:25,09,10,1, 11.9,1,1, 17.679, 10269.453, 516.422, 52961.114 25/08/14,01:13:25,10,10,1, 11.9,1,1, 17.679, 10269.435, 516.425, 52961.105 25/08/14,01:13:25,11,10,1, 11.9,1,1, 17.679, 10269.410, 516.394, 52961.088 25/08/14,01:13:25,12,10,1, 11.9,1,1, 17.679, 10269.403, 516.392, 52961.074 25/08/14,01:13:25,13,10,1, 11.9,1,1, 17.679, 10269.393, 516.404, 52961.053 25/08/14,01:13:25,14,10,1, 11.9,1,1, 17.679, 10269.389, 516.415, 52961.013 25/08/14,01:13:25,15,10,1, 11.9,1,1, 17.679, 10269.376, 516.452, 52961.077 25/08/14,01:13:25,16,10,1, 11.9,1,1, 17.679, 10269.402, 516.480, 52961.043 25/08/14,01:13:25,17,10,1, 11.9,1,1, 17.679, 10269.375, 516.504, 52961.028 25/08/14,01:13:25,18,10,1, 11.9,1,1, 17.679, 10269.390, 516.542, 52961.048 25/08/14,01:13:25,19,10,1, 11.9,1,1, 17.679, 10269.387, 516.544, 52961.044 25/08/14,01:13:26,00,11,1, 11.9,1,1, 17.678, 10269.386, 516.544, 52961.044 25/08/14,01:13:26,01,11,1, 11.9,1,1, 17.678, 10269.361, 516.551, 52961.023 25/08/14,01:13:26,02,11,1, 11.9,1,1, 17.678, 10269.355, 516.540, 52961.026 25/08/14,01:13:26,03,11,1, 11.9,1,1, 17.678, 10269.309, 516.530, 52960.990 25/08/14,01:13:26,04,11,1, 11.9,1,1, 17.678, 10269.317, 516.539, 52960.932 25/08/14,01:13:26,05,11,1, 11.9,1,1, 17.678, 10269.302, 516.551, 52960.918 25/08/14,01:13:26,06,11,1, 11.9,1,1, 17.678, 10269.271, 516.528, 52960.961 25/08/14,01:13:26,07,11,1, 11.9,1,1, 17.678, 10269.301, 516.557, 52960.924 25/08/14,01:13:26,08,11,1, 11.9,1,1, 17.678, 10269.274, 516.600, 52960.899 25/08/14,01:13:26,09,11,1, 11.9,1,1, 17.678, 10269.286, 516.626, 52960.943 25/08/14,01:13:26,10,11,1, 11.9,1,1, 17.678, 10269.285, 516.638, 52960.931 25/08/14,01:13:26,11,11,1, 11.9,1,1, 17.678, 10269.322, 516.680, 52960.943 25/08/14,01:13:26,12,11,1, 11.9,1,1, 17.678, 10269.293, 516.725, 52961.001 25/08/14,01:13:26,13,11,1, 11.9,1,1, 17.678, 10269.277, 516.728, 52960.937 25/08/14,01:13:26,14,11,1, 11.9,1,1, 17.678, 10269.247, 516.701, 52960.926 25/08/14,01:13:26,15,11,1, 11.9,1,1, 17.678, 10269.253, 516.688, 52960.883 25/08/14,01:13:26,16,11,1, 11.9,1,1, 17.678, 10269.236, 516.680, 52960.919 25/08/14,01:13:26,17,11,1, 11.9,1,1, 17.678, 10269.243, 516.673, 52960.825 25/08/14,01:13:26,18,11,1, 11.9,1,1, 17.678, 10269.237, 516.687, 52960.844 25/08/14,01:13:26,19,11,1, 11.9,1,1, 17.678, 10269.236, 516.719, 52960.832 25/08/14,01:13:27,00,11,1, 12.0,1,1, 17.677, 10269.235, 516.719, 52960.832 25/08/14,01:13:27,01,11,1, 12.0,1,1, 17.677, 10269.242, 516.762, 52960.835 25/08/14,01:13:27,02,11,1, 12.0,1,1, 17.677, 10269.216, 516.811, 52960.884 25/08/14,01:13:27,03,11,1, 12.0,1,1, 17.677, 10269.220, 516.869, 52960.925 25/08/14,01:13:27,04,11,1, 12.0,1,1, 17.677, 10269.212, 516.882, 52960.927 25/08/14,01:13:27,05,11,1, 12.0,1,1, 17.677, 10269.222, 516.852, 52960.821 25/08/14,01:13:27,06,11,1, 12.0,1,1, 17.677, 10269.219, 516.881, 52960.821 25/08/14,01:13:27,07,11,1, 12.0,1,1, 17.677, 10269.227, 516.895, 52960.874 25/08/14,01:13:27,08,11,1, 12.0,1,1, 17.677, 10269.192, 516.856, 52960.773 25/08/14,01:13:27,09,11,1, 12.0,1,1, 17.677, 10269.191, 516.874, 52960.781 25/08/14,01:13:27,10,11,1, 12.0,1,1, 17.677, 10269.219, 516.863, 52960.688 25/08/14,01:13:27,11,11,1, 12.0,1,1, 17.677, 10269.181, 516.894, 52960.820 25/08/14,01:13:27,12,11,1, 12.0,1,1, 17.677, 10269.181, 516.944, 52960.781 25/08/14,01:13:27,13,11,1, 12.0,1,1, 17.677, 10269.196, 516.990, 52960.734 25/08/14,01:13:27,14,11,1, 12.0,1,1, 17.677, 10269.223, 517.023, 52960.738 25/08/14,01:13:27,15,11,1, 12.0,1,1, 17.677, 10269.200, 517.048, 52960.780 25/08/14,01:13:27,16,11,1, 12.0,1,1, 17.677, 10269.200, 517.078, 52960.782 25/08/14,01:13:27,17,11,1, 12.0,1,1, 17.677, 10269.191, 517.062, 52960.751 25/08/14,01:13:27,18,11,1, 12.0,1,1, 17.677, 10269.198, 517.063, 52960.727 25/08/14,01:13:27,19,11,1, 12.0,1,1, 17.677, 10269.177, 517.061, 52960.704 25/08/14,01:13:28,00,10,1, 11.9,1,1, 17.681, 10269.169, 517.061, 52960.704 25/08/14,01:13:28,01,10,1, 11.9,1,1, 17.681, 10269.167, 517.043, 52960.690 25/08/14,01:13:28,02,10,1, 11.9,1,1, 17.681, 10269.192, 517.089, 52960.706 25/08/14,01:13:28,03,10,1, 11.9,1,1, 17.681, 10269.140, 517.108, 52960.713 25/08/14,01:13:28,04,10,1, 11.9,1,1, 17.681, 10269.162, 517.138, 52960.719 25/08/14,01:13:28,05,10,1, 11.9,1,1, 17.681, 10269.175, 517.183, 52960.679 25/08/14,01:13:28,06,10,1, 11.9,1,1, 17.681, 10269.205, 517.223, 52960.681 25/08/14,01:13:28,07,10,1, 11.9,1,1, 17.681, 10269.199, 517.261, 52960.790 25/08/14,01:13:28,08,10,1, 11.9,1,1, 17.681, 10269.195, 517.277, 52960.780 25/08/14,01:13:28,09,10,1, 11.9,1,1, 17.681, 10269.208, 517.293, 52960.703 25/08/14,01:13:28,10,10,1, 11.9,1,1, 17.681, 10269.181, 517.287, 52960.700 25/08/14,01:13:28,11,10,1, 11.9,1,1, 17.681, 10269.184, 517.285, 52960.637 25/08/14,01:13:28,12,10,1, 11.9,1,1, 17.681, 10269.183, 517.262, 52960.605 25/08/14,01:13:28,13,10,1, 11.9,1,1, 17.681, 10269.167, 517.277, 52960.612 25/08/14,01:13:28,14,10,1, 11.9,1,1, 17.681, 10269.155, 517.285, 52960.637 25/08/14,01:13:28,15,10,1, 11.9,1,1, 17.681, 10269.164, 517.294, 52960.585 25/08/14,01:13:28,16,10,1, 11.9,1,1, 17.681, 10269.168, 517.317, 52960.614 25/08/14,01:13:28,17,10,1, 11.9,1,1, 17.681, 10269.150, 517.362, 52960.626 25/08/14,01:13:28,18,10,1, 11.9,1,1, 17.681, 10269.170, 517.400, 52960.693 25/08/14,01:13:28,19,10,1, 11.9,1,1, 17.681, 10269.189, 517.461, 52960.660 25/08/14,01:13:29,00,09,1, 11.9,1,1, 17.678, 10269.185, 517.461, 52960.660 25/08/14,01:13:29,01,09,1, 11.9,1,1, 17.678, 10269.196, 517.542, 52960.663 25/08/14,01:13:29,02,09,1, 11.9,1,1, 17.678, 10269.175, 517.552, 52960.737 25/08/14,01:13:29,03,09,1, 11.9,1,1, 17.678, 10269.174, 517.551, 52960.609 25/08/14,01:13:29,04,09,1, 11.9,1,1, 17.678, 10269.183, 517.559, 52960.703 25/08/14,01:13:29,05,09,1, 11.9,1,1, 17.678, 10269.167, 517.542, 52960.609 25/08/14,01:13:29,06,09,1, 11.9,1,1, 17.678, 10269.149, 517.563, 52960.570 25/08/14,01:13:29,07,09,1, 11.9,1,1, 17.678, 10269.137, 517.569, 52960.534 25/08/14,01:13:29,08,09,1, 11.9,1,1, 17.678, 10269.139, 517.579, 52960.532 25/08/14,01:13:29,09,09,1, 11.9,1,1, 17.678, 10269.135, 517.604, 52960.546 25/08/14,01:13:29,10,09,1, 11.9,1,1, 17.678, 10269.152, 517.645, 52960.498 25/08/14,01:13:29,11,09,1, 11.9,1,1, 17.678, 10269.149, 517.697, 52960.631 25/08/14,01:13:29,12,09,1, 11.9,1,1, 17.678, 10269.152, 517.724, 52960.673 25/08/14,01:13:29,13,09,1, 11.9,1,1, 17.678, 10269.160, 517.800, 52960.649 25/08/14,01:13:29,14,09,1, 11.9,1,1, 17.678, 10269.148, 517.837, 52960.660 25/08/14,01:13:29,15,09,1, 11.9,1,1, 17.678, 10269.145, 517.872, 52960.635 25/08/14,01:13:29,16,09,1, 11.9,1,1, 17.678, 10269.141, 517.901, 52960.580 25/08/14,01:13:29,17,09,1, 11.9,1,1, 17.678, 10269.156, 517.911, 52960.631 25/08/14,01:13:29,18,09,1, 11.9,1,1, 17.678, 10269.115, 517.910, 52960.626 25/08/14,01:13:29,19,09,1, 11.9,1,1, 17.678, 10269.117, 517.904, 52960.633 25/08/14,01:13:30,00,09,1, 11.9,1,1, 17.677, 10269.110, 517.904, 52960.633 25/08/14,01:13:30,01,09,1, 11.9,1,1, 17.677, 10269.086, 517.920, 52960.554 25/08/14,01:13:30,02,09,1, 11.9,1,1, 17.677, 10269.071, 517.968, 52960.485 25/08/14,01:13:30,03,09,1, 11.9,1,1, 17.677, 10269.093, 517.982, 52960.590 25/08/14,01:13:30,04,09,1, 11.9,1,1, 17.677, 10269.083, 518.009, 52960.559 25/08/14,01:13:30,05,09,1, 11.9,1,1, 17.677, 10269.100, 518.107, 52960.580 25/08/14,01:13:30,06,09,1, 11.9,1,1, 17.677, 10269.072, 518.128, 52960.550 25/08/14,01:13:30,07,09,1, 11.9,1,1, 17.677, 10269.078, 518.172, 52960.541 25/08/14,01:13:30,08,09,1, 11.9,1,1, 17.677, 10269.106, 518.225, 52960.596 25/08/14,01:13:30,09,09,1, 11.9,1,1, 17.677, 10269.097, 518.266, 52960.571 25/08/14,01:13:30,10,09,1, 11.9,1,1, 17.677, 10269.096, 518.289, 52960.544 25/08/14,01:13:30,11,09,1, 11.9,1,1, 17.677, 10269.072, 518.327, 52960.539 25/08/14,01:13:30,12,09,1, 11.9,1,1, 17.677, 10269.082, 518.319, 52960.601 25/08/14,01:13:30,13,09,1, 11.9,1,1, 17.677, 10269.058, 518.311, 52960.541 25/08/14,01:13:30,14,09,1, 11.9,1,1, 17.677, 10269.055, 518.311, 52960.549 25/08/14,01:13:30,15,09,1, 11.9,1,1, 17.677, 10269.040, 518.308, 52960.465 25/08/14,01:13:30,16,09,1, 11.9,1,1, 17.677, 10269.047, 518.357, 52960.522 25/08/14,01:13:30,17,09,1, 11.9,1,1, 17.677, 10269.032, 518.370, 52960.483 25/08/14,01:13:30,18,09,1, 11.9,1,1, 17.677, 10269.025, 518.422, 52960.550 25/08/14,01:13:30,19,09,1, 11.9,1,1, 17.677, 10269.040, 518.468, 52960.557 25/08/14,01:13:31,00,09,1, 11.9,1,1, 17.674, 10269.035, 518.468, 52960.557 25/08/14,01:13:31,01,09,1, 11.9,1,1, 17.674, 10269.022, 518.585, 52960.574 25/08/14,01:13:31,02,09,1, 11.9,1,1, 17.674, 10269.037, 518.605, 52960.596 25/08/14,01:13:31,03,09,1, 11.9,1,1, 17.674, 10269.029, 518.662, 52960.605 25/08/14,01:13:31,04,09,1, 11.9,1,1, 17.674, 10269.053, 518.672, 52960.611 25/08/14,01:13:31,05,09,1, 11.9,1,1, 17.674, 10268.999, 518.696, 52960.549 25/08/14,01:13:31,06,09,1, 11.9,1,1, 17.674, 10269.026, 518.659, 52960.460 25/08/14,01:13:31,07,09,1, 11.9,1,1, 17.674, 10268.975, 518.687, 52960.474 25/08/14,01:13:31,08,09,1, 11.9,1,1, 17.674, 10269.019, 518.689, 52960.485 25/08/14,01:13:31,09,09,1, 11.9,1,1, 17.674, 10268.999, 518.702, 52960.514 25/08/14,01:13:31,10,09,1, 11.9,1,1, 17.674, 10268.957, 518.724, 52960.489 25/08/14,01:13:31,11,09,1, 11.9,1,1, 17.674, 10268.974, 518.757, 52960.421 25/08/14,01:13:31,12,09,1, 11.9,1,1, 17.674, 10268.961, 518.777, 52960.486 25/08/14,01:13:31,13,09,1, 11.9,1,1, 17.674, 10268.965, 518.813, 52960.430 25/08/14,01:13:31,14,09,1, 11.9,1,1, 17.674, 10268.983, 518.879, 52960.432 25/08/14,01:13:31,15,09,1, 11.9,1,1, 17.674, 10268.967, 518.919, 52960.515 25/08/14,01:13:31,16,09,1, 11.9,1,1, 17.674, 10268.977, 518.956, 52960.514 25/08/14,01:13:31,17,09,1, 11.9,1,1, 17.674, 10268.952, 519.001, 52960.518 25/08/14,01:13:31,18,09,1, 11.9,1,1, 17.674, 10268.961, 519.018, 52960.490 25/08/14,01:13:31,19,09,1, 11.9,1,1, 17.674, 10268.933, 519.022, 52960.501 25/08/14,01:13:32,00,09,1, 11.9,1,1, 17.677, 10268.927, 519.022, 52960.501 25/08/14,01:13:32,01,09,1, 11.9,1,1, 17.677, 10268.951, 519.022, 52960.423 25/08/14,01:13:32,02,09,1, 11.9,1,1, 17.677, 10268.945, 519.009, 52960.437 25/08/14,01:13:32,03,09,1, 11.9,1,1, 17.677, 10268.925, 519.013, 52960.356 25/08/14,01:13:32,04,09,1, 11.9,1,1, 17.677, 10268.921, 519.047, 52960.412 25/08/14,01:13:32,05,09,1, 11.9,1,1, 17.677, 10268.901, 519.046, 52960.366 25/08/14,01:13:32,06,09,1, 11.9,1,1, 17.677, 10268.942, 519.082, 52960.383 25/08/14,01:13:32,07,09,1, 11.9,1,1, 17.677, 10268.923, 519.115, 52960.395 25/08/14,01:13:32,08,09,1, 11.9,1,1, 17.677, 10268.957, 519.180, 52960.378 25/08/14,01:13:32,09,09,1, 11.9,1,1, 17.677, 10268.938, 519.197, 52960.366 25/08/14,01:13:32,10,09,1, 11.9,1,1, 17.677, 10268.966, 519.244, 52960.435 25/08/14,01:13:32,11,09,1, 11.9,1,1, 17.677, 10268.947, 519.274, 52960.384 25/08/14,01:13:32,12,09,1, 11.9,1,1, 17.677, 10268.938, 519.319, 52960.456 25/08/14,01:13:32,13,09,1, 11.9,1,1, 17.677, 10268.981, 519.321, 52960.441 25/08/14,01:13:32,14,09,1, 11.9,1,1, 17.677, 10268.931, 519.302, 52960.392 25/08/14,01:13:32,15,09,1, 11.9,1,1, 17.677, 10268.942, 519.299, 52960.406 25/08/14,01:13:32,16,09,1, 11.9,1,1, 17.677, 10268.924, 519.301, 52960.378 25/08/14,01:13:32,17,09,1, 11.9,1,1, 17.677, 10268.925, 519.319, 52960.358 25/08/14,01:13:32,18,09,1, 11.9,1,1, 17.677, 10268.933, 519.326, 52960.276 25/08/14,01:13:32,19,09,1, 11.9,1,1, 17.677, 10268.891, 519.342, 52960.270 25/08/14,01:13:33,00,09,1, 11.9,1,1, 17.674, 10268.885, 519.342, 52960.270 25/08/14,01:13:33,01,09,1, 11.9,1,1, 17.674, 10268.883, 519.411, 52960.378 25/08/14,01:13:33,02,09,1, 11.9,1,1, 17.674, 10268.891, 519.450, 52960.343 25/08/14,01:13:33,03,09,1, 11.9,1,1, 17.674, 10268.924, 519.495, 52960.344 25/08/14,01:13:33,04,09,1, 11.9,1,1, 17.674, 10268.918, 519.549, 52960.341 25/08/14,01:13:33,05,09,1, 11.9,1,1, 17.674, 10268.920, 519.570, 52960.366 25/08/14,01:13:33,06,09,1, 11.9,1,1, 17.674, 10268.898, 519.594, 52960.337 25/08/14,01:13:33,07,09,1, 11.9,1,1, 17.674, 10268.909, 519.597, 52960.326 25/08/14,01:13:33,08,09,1, 11.9,1,1, 17.674, 10268.911, 519.582, 52960.237 25/08/14,01:13:33,09,09,1, 11.9,1,1, 17.674, 10268.885, 519.576, 52960.239 25/08/14,01:13:33,10,09,1, 11.9,1,1, 17.674, 10268.860, 519.564, 52960.244 25/08/14,01:13:33,11,09,1, 11.9,1,1, 17.674, 10268.864, 519.548, 52960.254 25/08/14,01:13:33,12,09,1, 11.9,1,1, 17.674, 10268.837, 519.603, 52960.237 25/08/14,01:13:33,13,09,1, 11.9,1,1, 17.674, 10268.832, 519.622, 52960.234 25/08/14,01:13:33,14,09,1, 11.9,1,1, 17.674, 10268.839, 519.648, 52960.237 25/08/14,01:13:33,15,09,1, 11.9,1,1, 17.674, 10268.836, 519.703, 52960.214 25/08/14,01:13:33,16,09,1, 11.9,1,1, 17.674, 10268.841, 519.734, 52960.217 25/08/14,01:13:33,17,09,1, 11.9,1,1, 17.674, 10268.851, 519.807, 52960.299 25/08/14,01:13:33,18,09,1, 11.9,1,1, 17.674, 10268.826, 519.845, 52960.318 25/08/14,01:13:33,19,09,1, 11.9,1,1, 17.674, 10268.820, 519.863, 52960.249 25/08/14,01:13:34,00,10,1, 11.9,1,1, 17.674, 10268.818, 519.863, 52960.249 25/08/14,01:13:34,01,10,1, 11.9,1,1, 17.674, 10268.838, 519.881, 52960.250 25/08/14,01:13:34,02,10,1, 11.9,1,1, 17.674, 10268.819, 519.855, 52960.218 25/08/14,01:13:34,03,10,1, 11.9,1,1, 17.674, 10268.794, 519.832, 52960.183 25/08/14,01:13:34,04,10,1, 11.9,1,1, 17.674, 10268.798, 519.881, 52960.135 25/08/14,01:13:34,05,10,1, 11.9,1,1, 17.674, 10268.786, 519.863, 52960.136 25/08/14,01:13:34,06,10,1, 11.9,1,1, 17.674, 10268.792, 519.878, 52960.106 25/08/14,01:13:34,07,10,1, 11.9,1,1, 17.674, 10268.746, 519.920, 52960.181 25/08/14,01:13:34,08,10,1, 11.9,1,1, 17.674, 10268.778, 519.937, 52960.092 25/08/14,01:13:34,09,10,1, 11.9,1,1, 17.674, 10268.775, 519.980, 52960.137 25/08/14,01:13:34,10,10,1, 11.9,1,1, 17.674, 10268.743, 519.991, 52960.181 25/08/14,01:13:34,11,10,1, 11.9,1,1, 17.674, 10268.759, 520.043, 52960.096 25/08/14,01:13:34,12,10,1, 11.9,1,1, 17.674, 10268.765, 520.095, 52960.148 25/08/14,01:13:34,13,10,1, 11.9,1,1, 17.674, 10268.771, 520.123, 52960.170 25/08/14,01:13:34,14,10,1, 11.9,1,1, 17.674, 10268.776, 520.144, 52960.140 25/08/14,01:13:34,15,10,1, 11.9,1,1, 17.674, 10268.773, 520.147, 52960.138 25/08/14,01:13:34,16,10,1, 11.9,1,1, 17.674, 10268.754, 520.142, 52960.104 25/08/14,01:13:34,17,10,1, 11.9,1,1, 17.674, 10268.741, 520.115, 52960.079 25/08/14,01:13:34,18,10,1, 11.9,1,1, 17.674, 10268.725, 520.136, 52960.178 25/08/14,01:13:34,19,10,1, 11.9,1,1, 17.674, 10268.721, 520.117, 52959.976 25/08/14,01:13:35,00,10,1, 12.0,1,1, 17.677, 10268.718, 520.117, 52959.976 25/08/14,01:13:35,01,10,1, 12.0,1,1, 17.677, 10268.725, 520.161, 52960.011 25/08/14,01:13:35,02,10,1, 12.0,1,1, 17.677, 10268.709, 520.177, 52960.083 25/08/14,01:13:35,03,10,1, 12.0,1,1, 17.677, 10268.713, 520.221, 52960.012 25/08/14,01:13:35,04,10,1, 12.0,1,1, 17.677, 10268.715, 520.252, 52959.995 25/08/14,01:13:35,05,10,1, 12.0,1,1, 17.677, 10268.738, 520.302, 52960.116 25/08/14,01:13:35,06,10,1, 12.0,1,1, 17.677, 10268.725, 520.341, 52960.084 25/08/14,01:13:35,07,10,1, 12.0,1,1, 17.677, 10268.749, 520.355, 52960.049 25/08/14,01:13:35,08,10,1, 12.0,1,1, 17.677, 10268.733, 520.359, 52960.052 25/08/14,01:13:35,09,10,1, 12.0,1,1, 17.677, 10268.726, 520.399, 52959.985 25/08/14,01:13:35,10,10,1, 12.0,1,1, 17.677, 10268.714, 520.378, 52960.030 25/08/14,01:13:35,11,10,1, 12.0,1,1, 17.677, 10268.696, 520.373, 52960.038 25/08/14,01:13:35,12,10,1, 12.0,1,1, 17.677, 10268.714, 520.351, 52959.951 25/08/14,01:13:35,13,10,1, 12.0,1,1, 17.677, 10268.721, 520.359, 52959.955 25/08/14,01:13:35,14,10,1, 12.0,1,1, 17.677, 10268.695, 520.381, 52959.944 25/08/14,01:13:35,15,10,1, 12.0,1,1, 17.677, 10268.707, 520.400, 52959.939 25/08/14,01:13:35,16,10,1, 12.0,1,1, 17.677, 10268.689, 520.422, 52959.942 25/08/14,01:13:35,17,10,1, 12.0,1,1, 17.677, 10268.719, 520.460, 52959.960 25/08/14,01:13:35,18,10,1, 12.0,1,1, 17.677, 10268.698, 520.510, 52959.952 25/08/14,01:13:35,19,10,1, 12.0,1,1, 17.677, 10268.691, 520.532, 52959.901 25/08/14,01:13:36,00,10,1, 11.7,1,1, 17.673, 10268.685, 520.532, 52959.901 25/08/14,01:13:36,01,10,1, 11.7,1,1, 17.673, 10268.713, 520.580, 52959.936 25/08/14,01:13:36,02,10,1, 11.7,1,1, 17.673, 10268.732, 520.626, 52959.961 25/08/14,01:13:36,03,10,1, 11.7,1,1, 17.673, 10268.717, 520.636, 52959.935 25/08/14,01:13:36,04,10,1, 11.7,1,1, 17.673, 10268.719, 520.627, 52959.951 25/08/14,01:13:36,05,10,1, 11.7,1,1, 17.673, 10268.729, 520.619, 52959.888 25/08/14,01:13:36,06,10,1, 11.7,1,1, 17.673, 10268.686, 520.595, 52959.849 25/08/14,01:13:36,07,10,1, 11.7,1,1, 17.673, 10268.678, 520.595, 52959.846 25/08/14,01:13:36,08,10,1, 11.7,1,1, 17.673, 10268.704, 520.613, 52959.872 25/08/14,01:13:36,09,10,1, 11.7,1,1, 17.673, 10268.693, 520.603, 52959.848 25/08/14,01:13:36,10,10,1, 11.7,1,1, 17.673, 10268.688, 520.647, 52959.858 25/08/14,01:13:36,11,10,1, 11.7,1,1, 17.673, 10268.711, 520.697, 52959.895 25/08/14,01:13:36,12,10,1, 11.7,1,1, 17.673, 10268.734, 520.730, 52959.874 25/08/14,01:13:36,13,10,1, 11.7,1,1, 17.673, 10268.717, 520.799, 52959.881 25/08/14,01:13:36,14,10,1, 11.7,1,1, 17.673, 10268.693, 520.811, 52959.872 25/08/14,01:13:36,15,10,1, 11.7,1,1, 17.673, 10268.726, 520.839, 52959.807 25/08/14,01:13:36,16,10,1, 11.7,1,1, 17.673, 10268.740, 520.854, 52959.909 25/08/14,01:13:36,17,10,1, 11.7,1,1, 17.673, 10268.746, 520.877, 52959.875 25/08/14,01:13:36,18,10,1, 11.7,1,1, 17.673, 10268.753, 520.834, 52959.767 25/08/14,01:13:36,19,10,1, 11.7,1,1, 17.673, 10268.710, 520.861, 52959.859 25/08/14,01:13:37,00,08,1, 11.9,1,1, 17.674, 10268.710, 520.861, 52959.859 25/08/14,01:13:37,01,08,1, 11.9,1,1, 17.674, 10268.727, 520.851, 52959.745 25/08/14,01:13:37,02,08,1, 11.9,1,1, 17.674, 10268.700, 520.862, 52959.786 25/08/14,01:13:37,03,08,1, 11.9,1,1, 17.674, 10268.720, 520.860, 52959.756 25/08/14,01:13:37,04,08,1, 11.9,1,1, 17.674, 10268.721, 520.893, 52959.701 25/08/14,01:13:37,05,08,1, 11.9,1,1, 17.674, 10268.726, 520.902, 52959.757 25/08/14,01:13:37,06,08,1, 11.9,1,1, 17.674, 10268.736, 520.993, 52959.798 25/08/14,01:13:37,07,08,1, 11.9,1,1, 17.674, 10268.742, 520.987, 52959.758 25/08/14,01:13:37,08,08,1, 11.9,1,1, 17.674, 10268.737, 521.043, 52959.761 25/08/14,01:13:37,09,08,1, 11.9,1,1, 17.674, 10268.719, 521.067, 52959.764 25/08/14,01:13:37,10,08,1, 11.9,1,1, 17.674, 10268.729, 521.097, 52959.763 25/08/14,01:13:37,11,08,1, 11.9,1,1, 17.674, 10268.738, 521.074, 52959.733 25/08/14,01:13:37,12,08,1, 11.9,1,1, 17.674, 10268.711, 521.099, 52959.731 25/08/14,01:13:37,13,08,1, 11.9,1,1, 17.674, 10268.735, 521.062, 52959.677 25/08/14,01:13:37,14,08,1, 11.9,1,1, 17.674, 10268.695, 521.041, 52959.620 25/08/14,01:13:37,15,08,1, 11.9,1,1, 17.674, 10268.689, 521.061, 52959.724 25/08/14,01:13:37,16,08,1, 11.9,1,1, 17.674, 10268.704, 521.067, 52959.605 25/08/14,01:13:37,17,08,1, 11.9,1,1, 17.674, 10268.697, 521.100, 52959.671 25/08/14,01:13:37,18,08,1, 11.9,1,1, 17.674, 10268.716, 521.081, 52959.605 25/08/14,01:13:37,19,08,1, 11.9,1,1, 17.674, 10268.705, 521.128, 52959.631 25/08/14,01:13:38,00,11,1, 11.8,1,1, 17.675, 10268.701, 521.128, 52959.631 25/08/14,01:13:38,01,11,1, 11.8,1,1, 17.675, 10268.714, 521.216, 52959.624 25/08/14,01:13:38,02,11,1, 11.8,1,1, 17.675, 10268.713, 521.260, 52959.645 25/08/14,01:13:38,03,11,1, 11.8,1,1, 17.675, 10268.754, 521.289, 52959.630 25/08/14,01:13:38,04,11,1, 11.8,1,1, 17.675, 10268.732, 521.300, 52959.638 25/08/14,01:13:38,05,11,1, 11.8,1,1, 17.675, 10268.718, 521.329, 52959.733 25/08/14,01:13:38,06,11,1, 11.8,1,1, 17.675, 10268.738, 521.332, 52959.664 25/08/14,01:13:38,07,11,1, 11.8,1,1, 17.675, 10268.713, 521.311, 52959.602 25/08/14,01:13:38,08,11,1, 11.8,1,1, 17.675, 10268.731, 521.330, 52959.581 25/08/14,01:13:38,09,11,1, 11.8,1,1, 17.675, 10268.695, 521.300, 52959.509 25/08/14,01:13:38,10,11,1, 11.8,1,1, 17.675, 10268.682, 521.280, 52959.508 25/08/14,01:13:38,11,11,1, 11.8,1,1, 17.675, 10268.682, 521.302, 52959.536 25/08/14,01:13:38,12,11,1, 11.8,1,1, 17.675, 10268.681, 521.306, 52959.570 25/08/14,01:13:38,13,11,1, 11.8,1,1, 17.675, 10268.701, 521.353, 52959.568 25/08/14,01:13:38,14,11,1, 11.8,1,1, 17.675, 10268.660, 521.380, 52959.542 25/08/14,01:13:38,15,11,1, 11.8,1,1, 17.675, 10268.677, 521.426, 52959.565 25/08/14,01:13:38,16,11,1, 11.8,1,1, 17.675, 10268.677, 521.448, 52959.569 25/08/14,01:13:38,17,11,1, 11.8,1,1, 17.675, 10268.694, 521.486, 52959.553 25/08/14,01:13:38,18,11,1, 11.8,1,1, 17.675, 10268.687, 521.514, 52959.515 25/08/14,01:13:38,19,11,1, 11.8,1,1, 17.675, 10268.695, 521.541, 52959.548 25/08/14,01:13:39,00,09,1, 11.9,1,1, 17.673, 10268.693, 521.541, 52959.548 25/08/14,01:13:39,01,09,1, 11.9,1,1, 17.673, 10268.710, 521.539, 52959.504 25/08/14,01:13:39,02,09,1, 11.9,1,1, 17.673, 10268.698, 521.555, 52959.487 25/08/14,01:13:39,03,09,1, 11.9,1,1, 17.673, 10268.691, 521.541, 52959.512 25/08/14,01:13:39,04,09,1, 11.9,1,1, 17.673, 10268.666, 521.558, 52959.493 25/08/14,01:13:39,05,09,1, 11.9,1,1, 17.673, 10268.659, 521.531, 52959.408 25/08/14,01:13:39,06,09,1, 11.9,1,1, 17.673, 10268.683, 521.523, 52959.404 25/08/14,01:13:39,07,09,1, 11.9,1,1, 17.673, 10268.677, 521.539, 52959.373 25/08/14,01:13:39,08,09,1, 11.9,1,1, 17.673, 10268.680, 521.590, 52959.352 25/08/14,01:13:39,09,09,1, 11.9,1,1, 17.673, 10268.676, 521.642, 52959.352 25/08/14,01:13:39,10,09,1, 11.9,1,1, 17.673, 10268.681, 521.690, 52959.439 25/08/14,01:13:39,11,09,1, 11.9,1,1, 17.673, 10268.688, 521.749, 52959.464 25/08/14,01:13:39,12,09,1, 11.9,1,1, 17.673, 10268.685, 521.740, 52959.409 25/08/14,01:13:39,13,09,1, 11.9,1,1, 17.673, 10268.668, 521.793, 52959.450 25/08/14,01:13:39,14,09,1, 11.9,1,1, 17.673, 10268.684, 521.792, 52959.404 25/08/14,01:13:39,15,09,1, 11.9,1,1, 17.673, 10268.678, 521.793, 52959.369 25/08/14,01:13:39,16,09,1, 11.9,1,1, 17.673, 10268.686, 521.816, 52959.419 25/08/14,01:13:39,17,09,1, 11.9,1,1, 17.673, 10268.685, 521.788, 52959.363 25/08/14,01:13:39,18,09,1, 11.9,1,1, 17.673, 10268.647, 521.784, 52959.325 25/08/14,01:13:39,19,09,1, 11.9,1,1, 17.673, 10268.647, 521.771, 52959.307 25/08/14,01:13:40,00,09,1, 11.9,1,1, 17.676, 10268.643, 521.771, 52959.307 25/08/14,01:13:40,01,09,1, 11.9,1,1, 17.676, 10268.677, 521.780, 52959.323 25/08/14,01:13:40,02,09,1, 11.9,1,1, 17.676, 10268.662, 521.831, 52959.361 25/08/14,01:13:40,03,09,1, 11.9,1,1, 17.676, 10268.676, 521.872, 52959.263 25/08/14,01:13:40,04,09,1, 11.9,1,1, 17.676, 10268.653, 521.930, 52959.302 25/08/14,01:13:40,05,09,1, 11.9,1,1, 17.676, 10268.682, 521.974, 52959.356 25/08/14,01:13:40,06,09,1, 11.9,1,1, 17.676, 10268.629, 521.989, 52959.330 25/08/14,01:13:40,07,09,1, 11.9,1,1, 17.676, 10268.678, 522.027, 52959.298 25/08/14,01:13:40,08,09,1, 11.9,1,1, 17.676, 10268.662, 522.063, 52959.319 25/08/14,01:13:40,09,09,1, 11.9,1,1, 17.676, 10268.666, 522.089, 52959.274 25/08/14,01:13:40,10,09,1, 11.9,1,1, 17.676, 10268.666, 522.050, 52959.267 25/08/14,01:13:40,11,09,1, 11.9,1,1, 17.676, 10268.646, 522.051, 52959.242 25/08/14,01:13:40,12,09,1, 11.9,1,1, 17.676, 10268.630, 522.053, 52959.255 25/08/14,01:13:40,13,09,1, 11.9,1,1, 17.676, 10268.626, 522.034, 52959.212 25/08/14,01:13:40,14,09,1, 11.9,1,1, 17.676, 10268.627, 522.071, 52959.203 25/08/14,01:13:40,15,09,1, 11.9,1,1, 17.676, 10268.615, 522.088, 52959.165 25/08/14,01:13:40,16,09,1, 11.9,1,1, 17.676, 10268.591, 522.120, 52959.251 25/08/14,01:13:40,17,09,1, 11.9,1,1, 17.676, 10268.603, 522.135, 52959.179 25/08/14,01:13:40,18,09,1, 11.9,1,1, 17.676, 10268.613, 522.186, 52959.242 25/08/14,01:13:40,19,09,1, 11.9,1,1, 17.676, 10268.595, 522.207, 52959.206 25/08/14,01:13:41,00,08,1, 12.0,1,1, 17.675, 10268.593, 522.207, 52959.206 25/08/14,01:13:41,01,08,1, 12.0,1,1, 17.675, 10268.642, 522.318, 52959.258 25/08/14,01:13:41,02,08,1, 12.0,1,1, 17.675, 10268.634, 522.315, 52959.271 25/08/14,01:13:41,03,08,1, 12.0,1,1, 17.675, 10268.641, 522.343, 52959.299 25/08/14,01:13:41,04,08,1, 12.0,1,1, 17.675, 10268.632, 522.371, 52959.183 25/08/14,01:13:41,05,08,1, 12.0,1,1, 17.675, 10268.626, 522.374, 52959.201 25/08/14,01:13:41,06,08,1, 12.0,1,1, 17.675, 10268.619, 522.355, 52959.188 25/08/14,01:13:41,07,08,1, 12.0,1,1, 17.675, 10268.619, 522.372, 52959.217 25/08/14,01:13:41,08,08,1, 12.0,1,1, 17.675, 10268.597, 522.374, 52959.108 25/08/14,01:13:41,09,08,1, 12.0,1,1, 17.675, 10268.597, 522.385, 52959.123 25/08/14,01:13:41,10,08,1, 12.0,1,1, 17.675, 10268.593, 522.371, 52959.141 25/08/14,01:13:41,11,08,1, 12.0,1,1, 17.675, 10268.597, 522.404, 52959.073 25/08/14,01:13:41,12,08,1, 12.0,1,1, 17.675, 10268.600, 522.453, 52959.121 25/08/14,01:13:41,13,08,1, 12.0,1,1, 17.675, 10268.618, 522.489, 52959.169 25/08/14,01:13:41,14,08,1, 12.0,1,1, 17.675, 10268.621, 522.526, 52959.154 25/08/14,01:13:41,15,08,1, 12.0,1,1, 17.675, 10268.584, 522.540, 52959.137 25/08/14,01:13:41,16,08,1, 12.0,1,1, 17.675, 10268.620, 522.595, 52959.091 25/08/14,01:13:41,17,08,1, 12.0,1,1, 17.675, 10268.617, 522.644, 52959.147 25/08/14,01:13:41,18,08,1, 12.0,1,1, 17.675, 10268.637, 522.679, 52959.148 25/08/14,01:13:41,19,08,1, 12.0,1,1, 17.675, 10268.635, 522.724, 52959.124 25/08/14,01:13:42,00,08,1, 11.9,1,1, 17.675, 10268.635, 522.724, 52959.124 25/08/14,01:13:42,01,08,1, 11.9,1,1, 17.675, 10268.643, 522.706, 52959.085 25/08/14,01:13:42,02,08,1, 11.9,1,1, 17.675, 10268.605, 522.693, 52959.118 25/08/14,01:13:42,03,08,1, 11.9,1,1, 17.675, 10268.608, 522.690, 52959.107 25/08/14,01:13:42,04,08,1, 11.9,1,1, 17.675, 10268.587, 522.694, 52959.012 25/08/14,01:13:42,05,08,1, 11.9,1,1, 17.675, 10268.578, 522.685, 52958.981 25/08/14,01:13:42,06,08,1, 11.9,1,1, 17.675, 10268.597, 522.697, 52959.035 25/08/14,01:13:42,07,08,1, 11.9,1,1, 17.675, 10268.565, 522.718, 52958.994 25/08/14,01:13:42,08,08,1, 11.9,1,1, 17.675, 10268.585, 522.759, 52959.015 25/08/14,01:13:42,09,08,1, 11.9,1,1, 17.675, 10268.576, 522.787, 52958.920 25/08/14,01:13:42,10,08,1, 11.9,1,1, 17.675, 10268.591, 522.837, 52958.958 25/08/14,01:13:42,11,08,1, 11.9,1,1, 17.675, 10268.589, 522.872, 52959.019 25/08/14,01:13:42,12,08,1, 11.9,1,1, 17.675, 10268.601, 522.935, 52959.061 25/08/14,01:13:42,13,08,1, 11.9,1,1, 17.675, 10268.624, 522.949, 52959.071 25/08/14,01:13:42,14,08,1, 11.9,1,1, 17.675, 10268.610, 522.948, 52959.072 25/08/14,01:13:42,15,08,1, 11.9,1,1, 17.675, 10268.607, 522.999, 52959.041 25/08/14,01:13:42,16,08,1, 11.9,1,1, 17.675, 10268.588, 523.023, 52958.960 25/08/14,01:13:42,17,08,1, 11.9,1,1, 17.675, 10268.623, 523.019, 52958.984 25/08/14,01:13:42,18,08,1, 11.9,1,1, 17.675, 10268.597, 523.006, 52958.999 25/08/14,01:13:42,19,08,1, 11.9,1,1, 17.675, 10268.573, 523.022, 52958.903 25/08/14,01:13:43,00,09,1, 12.0,1,1, 17.675, 10268.568, 523.022, 52958.903 25/08/14,01:13:43,01,09,1, 12.0,1,1, 17.675, 10268.567, 523.037, 52958.931 25/08/14,01:13:43,02,09,1, 12.0,1,1, 17.675, 10268.531, 523.025, 52958.904 25/08/14,01:13:43,03,09,1, 12.0,1,1, 17.675, 10268.564, 523.032, 52958.902 25/08/14,01:13:43,04,09,1, 12.0,1,1, 17.675, 10268.556, 523.059, 52958.962 25/08/14,01:13:43,05,09,1, 12.0,1,1, 17.675, 10268.537, 523.067, 52958.887 25/08/14,01:13:43,06,09,1, 12.0,1,1, 17.675, 10268.547, 523.095, 52958.923 25/08/14,01:13:43,07,09,1, 12.0,1,1, 17.675, 10268.573, 523.139, 52958.921 25/08/14,01:13:43,08,09,1, 12.0,1,1, 17.675, 10268.570, 523.155, 52958.896 25/08/14,01:13:43,09,09,1, 12.0,1,1, 17.675, 10268.553, 523.200, 52958.945 25/08/14,01:13:43,10,09,1, 12.0,1,1, 17.675, 10268.562, 523.219, 52958.933 25/08/14,01:13:43,11,09,1, 12.0,1,1, 17.675, 10268.555, 523.279, 52958.933 25/08/14,01:13:43,12,09,1, 12.0,1,1, 17.675, 10268.538, 523.313, 52958.981 25/08/14,01:13:43,13,09,1, 12.0,1,1, 17.675, 10268.548, 523.325, 52958.964 25/08/14,01:13:43,14,09,1, 12.0,1,1, 17.675, 10268.578, 523.328, 52958.959 25/08/14,01:13:43,15,09,1, 12.0,1,1, 17.675, 10268.568, 523.338, 52958.897 25/08/14,01:13:43,16,09,1, 12.0,1,1, 17.675, 10268.554, 523.343, 52958.819 25/08/14,01:13:43,17,09,1, 12.0,1,1, 17.675, 10268.543, 523.317, 52958.798 25/08/14,01:13:43,18,09,1, 12.0,1,1, 17.675, 10268.530, 523.335, 52958.812 25/08/14,01:13:43,19,09,1, 12.0,1,1, 17.675, 10268.546, 523.318, 52958.814 25/08/14,01:13:44,00,10,1, 11.9,1,1, 17.673, 10268.543, 523.318, 52958.814 25/08/14,01:13:44,01,10,1, 11.9,1,1, 17.673, 10268.525, 523.326, 52958.836 25/08/14,01:13:44,02,10,1, 11.9,1,1, 17.673, 10268.503, 523.345, 52958.737 25/08/14,01:13:44,03,10,1, 11.9,1,1, 17.673, 10268.530, 523.349, 52958.782 25/08/14,01:13:44,04,10,1, 11.9,1,1, 17.673, 10268.543, 523.367, 52958.793 25/08/14,01:13:44,05,10,1, 11.9,1,1, 17.673, 10268.541, 523.404, 52958.768 25/08/14,01:13:44,06,10,1, 11.9,1,1, 17.673, 10268.523, 523.431, 52958.818 25/08/14,01:13:44,07,10,1, 11.9,1,1, 17.673, 10268.520, 523.472, 52958.775 25/08/14,01:13:44,08,10,1, 11.9,1,1, 17.673, 10268.541, 523.482, 52958.824 25/08/14,01:13:44,09,10,1, 11.9,1,1, 17.673, 10268.548, 523.518, 52958.768 25/08/14,01:13:44,10,10,1, 11.9,1,1, 17.673, 10268.526, 523.555, 52958.822 25/08/14,01:13:44,11,10,1, 11.9,1,1, 17.673, 10268.500, 523.562, 52958.819 25/08/14,01:13:44,12,10,1, 11.9,1,1, 17.673, 10268.526, 523.603, 52958.749 25/08/14,01:13:44,13,10,1, 11.9,1,1, 17.673, 10268.558, 523.626, 52958.855 25/08/14,01:13:44,14,10,1, 11.9,1,1, 17.673, 10268.484, 523.665, 52958.781 25/08/14,01:13:44,15,10,1, 11.9,1,1, 17.673, 10268.512, 523.652, 52958.837 25/08/14,01:13:44,16,10,1, 11.9,1,1, 17.673, 10268.494, 523.641, 52958.793 25/08/14,01:13:44,17,10,1, 11.9,1,1, 17.673, 10268.494, 523.633, 52958.768 25/08/14,01:13:44,18,10,1, 11.9,1,1, 17.673, 10268.510, 523.652, 52958.669 25/08/14,01:13:44,19,10,1, 11.9,1,1, 17.673, 10268.479, 523.652, 52958.688 25/08/14,01:13:45,00,09,1, 11.9,1,1, 17.677, 10268.476, 523.652, 52958.688 25/08/14,01:13:45,01,09,1, 11.9,1,1, 17.677, 10268.462, 523.643, 52958.692 25/08/14,01:13:45,02,09,1, 11.9,1,1, 17.677, 10268.450, 523.669, 52958.626 25/08/14,01:13:45,03,09,1, 11.9,1,1, 17.677, 10268.451, 523.680, 52958.665 25/08/14,01:13:45,04,09,1, 11.9,1,1, 17.677, 10268.467, 523.701, 52958.684 25/08/14,01:13:45,05,09,1, 11.9,1,1, 17.677, 10268.460, 523.706, 52958.638 25/08/14,01:13:45,06,09,1, 11.9,1,1, 17.677, 10268.439, 523.764, 52958.648 25/08/14,01:13:45,07,09,1, 11.9,1,1, 17.677, 10268.430, 523.768, 52958.610 25/08/14,01:13:45,08,09,1, 11.9,1,1, 17.677, 10268.451, 523.852, 52958.749 25/08/14,01:13:45,09,09,1, 11.9,1,1, 17.677, 10268.449, 523.836, 52958.695 25/08/14,01:13:45,10,09,1, 11.9,1,1, 17.677, 10268.455, 523.884, 52958.730 25/08/14,01:13:45,11,09,1, 11.9,1,1, 17.677, 10268.445, 523.929, 52958.728 25/08/14,01:13:45,12,09,1, 11.9,1,1, 17.677, 10268.470, 523.949, 52958.648 25/08/14,01:13:45,13,09,1, 11.9,1,1, 17.677, 10268.492, 523.971, 52958.661 25/08/14,01:13:45,14,09,1, 11.9,1,1, 17.677, 10268.481, 523.972, 52958.731 25/08/14,01:13:45,15,09,1, 11.9,1,1, 17.677, 10268.460, 523.992, 52958.719 25/08/14,01:13:45,16,09,1, 11.9,1,1, 17.677, 10268.463, 523.953, 52958.615 25/08/14,01:13:45,17,09,1, 11.9,1,1, 17.677, 10268.454, 523.978, 52958.625 25/08/14,01:13:45,18,09,1, 11.9,1,1, 17.677, 10268.442, 523.989, 52958.580 25/08/14,01:13:45,19,09,1, 11.9,1,1, 17.677, 10268.440, 523.984, 52958.598 25/08/14,01:13:46,00,09,1, 11.9,1,1, 17.679, 10268.434, 523.984, 52958.598 25/08/14,01:13:46,01,09,1, 11.9,1,1, 17.679, 10268.427, 524.015, 52958.602 25/08/14,01:13:46,02,09,1, 11.9,1,1, 17.679, 10268.416, 524.001, 52958.574 25/08/14,01:13:46,03,09,1, 11.9,1,1, 17.679, 10268.420, 524.023, 52958.600 25/08/14,01:13:46,04,09,1, 11.9,1,1, 17.679, 10268.398, 524.042, 52958.542 25/08/14,01:13:46,05,09,1, 11.9,1,1, 17.679, 10268.420, 524.067, 52958.617 25/08/14,01:13:46,06,09,1, 11.9,1,1, 17.679, 10268.424, 524.101, 52958.539 25/08/14,01:13:46,07,09,1, 11.9,1,1, 17.679, 10268.417, 524.135, 52958.564 25/08/14,01:13:46,08,09,1, 11.9,1,1, 17.679, 10268.430, 524.178, 52958.567 25/08/14,01:13:46,09,09,1, 11.9,1,1, 17.679, 10268.448, 524.207, 52958.563 25/08/14,01:13:46,10,09,1, 11.9,1,1, 17.679, 10268.450, 524.261, 52958.646 25/08/14,01:13:46,11,09,1, 11.9,1,1, 17.679, 10268.430, 524.295, 52958.751 25/08/14,01:13:46,12,09,1, 11.9,1,1, 17.679, 10268.422, 524.324, 52958.597 25/08/14,01:13:46,13,09,1, 11.9,1,1, 17.679, 10268.422, 524.342, 52958.691 25/08/14,01:13:46,14,09,1, 11.9,1,1, 17.679, 10268.425, 524.353, 52958.623 25/08/14,01:13:46,15,09,1, 11.9,1,1, 17.679, 10268.451, 524.367, 52958.594 25/08/14,01:13:46,16,09,1, 11.9,1,1, 17.679, 10268.423, 524.384, 52958.683 25/08/14,01:13:46,17,09,1, 11.9,1,1, 17.679, 10268.426, 524.389, 52958.581 25/08/14,01:13:46,18,09,1, 11.9,1,1, 17.679, 10268.437, 524.371, 52958.559 25/08/14,01:13:46,19,09,1, 11.9,1,1, 17.679, 10268.407, 524.416, 52958.562 25/08/14,01:13:47,00,08,1, 12.0,1,1, 17.675, 10268.401, 524.416, 52958.562 25/08/14,01:13:47,01,08,1, 12.0,1,1, 17.675, 10268.396, 524.394, 52958.539 25/08/14,01:13:47,02,08,1, 12.0,1,1, 17.675, 10268.385, 524.377, 52958.483 25/08/14,01:13:47,03,08,1, 12.0,1,1, 17.675, 10268.394, 524.420, 52958.527 25/08/14,01:13:47,04,08,1, 12.0,1,1, 17.675, 10268.390, 524.461, 52958.535 25/08/14,01:13:47,05,08,1, 12.0,1,1, 17.675, 10268.364, 524.445, 52958.434 25/08/14,01:13:47,06,08,1, 12.0,1,1, 17.675, 10268.385, 524.484, 52958.512 25/08/14,01:13:47,07,08,1, 12.0,1,1, 17.675, 10268.376, 524.534, 52958.562 25/08/14,01:13:47,08,08,1, 12.0,1,1, 17.675, 10268.367, 524.533, 52958.500 25/08/14,01:13:47,09,08,1, 12.0,1,1, 17.675, 10268.372, 524.591, 52958.552 25/08/14,01:13:47,10,08,1, 12.0,1,1, 17.675, 10268.370, 524.648, 52958.562 25/08/14,01:13:47,11,08,1, 12.0,1,1, 17.675, 10268.363, 524.658, 52958.529 25/08/14,01:13:47,12,08,1, 12.0,1,1, 17.675, 10268.376, 524.705, 52958.582 25/08/14,01:13:47,13,08,1, 12.0,1,1, 17.675, 10268.374, 524.711, 52958.562 25/08/14,01:13:47,14,08,1, 12.0,1,1, 17.675, 10268.385, 524.759, 52958.548 25/08/14,01:13:47,15,08,1, 12.0,1,1, 17.675, 10268.365, 524.783, 52958.569 25/08/14,01:13:47,16,08,1, 12.0,1,1, 17.675, 10268.371, 524.777, 52958.566 25/08/14,01:13:47,17,08,1, 12.0,1,1, 17.675, 10268.339, 524.783, 52958.551 25/08/14,01:13:47,18,08,1, 12.0,1,1, 17.675, 10268.363, 524.778, 52958.511 25/08/14,01:13:47,19,08,1, 12.0,1,1, 17.675, 10268.357, 524.776, 52958.472 25/08/14,01:13:48,00,08,1, 12.0,1,1, 17.675, 10268.351, 524.776, 52958.472 25/08/14,01:13:48,01,08,1, 12.0,1,1, 17.675, 10268.321, 524.803, 52958.451 25/08/14,01:13:48,02,08,1, 12.0,1,1, 17.675, 10268.317, 524.803, 52958.424 25/08/14,01:13:48,03,08,1, 12.0,1,1, 17.675, 10268.306, 524.803, 52958.406 25/08/14,01:13:48,04,08,1, 12.0,1,1, 17.675, 10268.261, 524.820, 52958.433 25/08/14,01:13:48,05,08,1, 12.0,1,1, 17.675, 10268.281, 524.812, 52958.439 25/08/14,01:13:48,06,08,1, 12.0,1,1, 17.675, 10268.274, 524.824, 52958.375 25/08/14,01:13:48,07,08,1, 12.0,1,1, 17.675, 10268.290, 524.824, 52958.420 25/08/14,01:13:48,08,08,1, 12.0,1,1, 17.675, 10268.267, 524.856, 52958.400 25/08/14,01:13:48,09,08,1, 12.0,1,1, 17.675, 10268.237, 524.903, 52958.438 25/08/14,01:13:48,10,08,1, 12.0,1,1, 17.675, 10268.227, 524.881, 52958.446 25/08/14,01:13:48,11,08,1, 12.0,1,1, 17.675, 10268.262, 524.934, 52958.378 25/08/14,01:13:48,12,08,1, 12.0,1,1, 17.675, 10268.246, 524.971, 52958.387 25/08/14,01:13:48,13,08,1, 12.0,1,1, 17.675, 10268.237, 525.033, 52958.465 25/08/14,01:13:48,14,08,1, 12.0,1,1, 17.675, 10268.241, 525.017, 52958.397 25/08/14,01:13:48,15,08,1, 12.0,1,1, 17.675, 10268.219, 525.060, 52958.409 25/08/14,01:13:48,16,08,1, 12.0,1,1, 17.675, 10268.224, 525.078, 52958.432 25/08/14,01:13:48,17,08,1, 12.0,1,1, 17.675, 10268.230, 525.103, 52958.394 25/08/14,01:13:48,18,08,1, 12.0,1,1, 17.675, 10268.217, 525.128, 52958.404 25/08/14,01:13:48,19,08,1, 12.0,1,1, 17.675, 10268.198, 525.138, 52958.429 25/08/14,01:13:49,00,07,1, 11.9,1,1, 17.675, 10268.192, 525.138, 52958.429 25/08/14,01:13:49,01,07,1, 11.9,1,1, 17.675, 10268.209, 525.137, 52958.280 25/08/14,01:13:49,02,07,1, 11.9,1,1, 17.675, 10268.200, 525.145, 52958.404 25/08/14,01:13:49,03,07,1, 11.9,1,1, 17.675, 10268.176, 525.132, 52958.348 25/08/14,01:13:49,04,07,1, 11.9,1,1, 17.675, 10268.169, 525.156, 52958.295 25/08/14,01:13:49,05,07,1, 11.9,1,1, 17.675, 10268.173, 525.146, 52958.336 25/08/14,01:13:49,06,07,1, 11.9,1,1, 17.675, 10268.124, 525.163, 52958.564 25/08/14,01:13:49,07,07,1, 11.9,1,1, 17.675, 10268.174, 525.149, 52958.266 25/08/14,01:13:49,08,07,1, 11.9,1,1, 17.675, 10268.138, 525.158, 52958.216 25/08/14,01:13:49,09,07,1, 11.9,1,1, 17.675, 10268.158, 525.131, 52958.202 25/08/14,01:13:49,10,07,1, 11.9,1,1, 17.675, 10268.121, 525.140, 52958.198 25/08/14,01:13:49,11,07,1, 11.9,1,1, 17.675, 10268.111, 525.172, 52958.219 25/08/14,01:13:49,12,07,1, 11.9,1,1, 17.675, 10268.108, 525.224, 52958.232 25/08/14,01:13:49,13,07,1, 11.9,1,1, 17.675, 10268.114, 525.244, 52958.178 25/08/14,01:13:49,14,07,1, 11.9,1,1, 17.675, 10268.083, 525.248, 52958.277 25/08/14,01:13:49,15,07,1, 11.9,1,1, 17.675, 10268.108, 525.267, 52958.206 25/08/14,01:13:49,16,07,1, 11.9,1,1, 17.675, 10268.087, 525.300, 52958.218 25/08/14,01:13:49,17,07,1, 11.9,1,1, 17.675, 10268.124, 525.317, 52958.199 25/08/14,01:13:49,18,07,1, 11.9,1,1, 17.675, 10268.095, 525.352, 52958.232 25/08/14,01:13:49,19,07,1, 11.9,1,1, 17.675, 10268.111, 525.373, 52958.247 25/08/14,01:13:50,00,07,1, 11.9,1,1, 17.679, 10268.109, 525.373, 52958.247 25/08/14,01:13:50,01,07,1, 11.9,1,1, 17.679, 10268.091, 525.418, 52958.237 25/08/14,01:13:50,02,07,1, 11.9,1,1, 17.679, 10268.095, 525.428, 52958.266 25/08/14,01:13:50,03,07,1, 11.9,1,1, 17.679, 10268.095, 525.443, 52958.288 25/08/14,01:13:50,04,07,1, 11.9,1,1, 17.679, 10268.118, 525.460, 52958.195 25/08/14,01:13:50,05,07,1, 11.9,1,1, 17.679, 10268.100, 525.447, 52958.225 25/08/14,01:13:50,06,07,1, 11.9,1,1, 17.679, 10268.086, 525.461, 52958.217 25/08/14,01:13:50,07,07,1, 11.9,1,1, 17.679, 10268.079, 525.445, 52958.139 25/08/14,01:13:50,08,07,1, 11.9,1,1, 17.679, 10268.074, 525.451, 52958.248 25/08/14,01:13:50,09,07,1, 11.9,1,1, 17.679, 10268.071, 525.449, 52958.121 25/08/14,01:13:50,10,07,1, 11.9,1,1, 17.679, 10268.064, 525.448, 52958.065 25/08/14,01:13:50,11,07,1, 11.9,1,1, 17.679, 10268.069, 525.465, 52958.171 25/08/14,01:13:50,12,07,1, 11.9,1,1, 17.679, 10268.072, 525.466, 52958.147 25/08/14,01:13:50,13,07,1, 11.9,1,1, 17.679, 10268.029, 525.467, 52958.039 25/08/14,01:13:50,14,07,1, 11.9,1,1, 17.679, 10268.062, 525.522, 52958.176 25/08/14,01:13:50,15,07,1, 11.9,1,1, 17.679, 10268.070, 525.523, 52958.125 25/08/14,01:13:50,16,07,1, 11.9,1,1, 17.679, 10268.092, 525.548, 52958.078 25/08/14,01:13:50,17,07,1, 11.9,1,1, 17.679, 10268.057, 525.556, 52958.141 25/08/14,01:13:50,18,07,1, 11.9,1,1, 17.679, 10268.076, 525.628, 52958.039 25/08/14,01:13:50,19,07,1, 11.9,1,1, 17.679, 10268.075, 525.628, 52958.100 25/08/14,01:13:51,00,09,1, 11.9,1,1, 17.673, 10268.067, 525.628, 52958.100 25/08/14,01:13:51,01,09,1, 11.9,1,1, 17.673, 10268.077, 525.704, 52958.112 25/08/14,01:13:51,02,09,1, 11.9,1,1, 17.673, 10268.065, 525.701, 52958.108 25/08/14,01:13:51,03,09,1, 11.9,1,1, 17.673, 10268.083, 525.730, 52958.132 25/08/14,01:13:51,04,09,1, 11.9,1,1, 17.673, 10268.072, 525.732, 52958.080 25/08/14,01:13:51,05,09,1, 11.9,1,1, 17.673, 10268.109, 525.771, 52958.081 25/08/14,01:13:51,06,09,1, 11.9,1,1, 17.673, 10268.079, 525.747, 52958.033 25/08/14,01:13:51,07,09,1, 11.9,1,1, 17.673, 10268.086, 525.760, 52958.016 25/08/14,01:13:51,08,09,1, 11.9,1,1, 17.673, 10268.065, 525.743, 52958.041 25/08/14,01:13:51,09,09,1, 11.9,1,1, 17.673, 10268.098, 525.746, 52958.086 25/08/14,01:13:51,10,09,1, 11.9,1,1, 17.673, 10268.068, 525.734, 52957.979 25/08/14,01:13:51,11,09,1, 11.9,1,1, 17.673, 10268.054, 525.769, 52957.993 25/08/14,01:13:51,12,09,1, 11.9,1,1, 17.673, 10268.080, 525.748, 52957.998 25/08/14,01:13:51,13,09,1, 11.9,1,1, 17.673, 10268.071, 525.784, 52958.005 25/08/14,01:13:51,14,09,1, 11.9,1,1, 17.673, 10268.065, 525.775, 52958.025 25/08/14,01:13:51,15,09,1, 11.9,1,1, 17.673, 10268.078, 525.816, 52957.915 25/08/14,01:13:51,16,09,1, 11.9,1,1, 17.673, 10268.068, 525.854, 52958.004 25/08/14,01:13:51,17,09,1, 11.9,1,1, 17.673, 10268.085, 525.851, 52957.907 25/08/14,01:13:51,18,09,1, 11.9,1,1, 17.673, 10268.072, 525.893, 52957.992 25/08/14,01:13:51,19,09,1, 11.9,1,1, 17.673, 10268.080, 525.912, 52957.952 25/08/14,01:13:52,00,08,1, 11.9,1,1, 17.674, 10268.075, 525.912, 52957.952 25/08/14,01:13:52,01,08,1, 11.9,1,1, 17.674, 10268.077, 525.970, 52957.983 25/08/14,01:13:52,02,08,1, 11.9,1,1, 17.674, 10268.099, 526.031, 52957.987 25/08/14,01:13:52,03,08,1, 11.9,1,1, 17.674, 10268.081, 526.038, 52957.941 25/08/14,01:13:52,04,08,1, 11.9,1,1, 17.674, 10268.105, 526.054, 52957.994 25/08/14,01:13:52,05,08,1, 11.9,1,1, 17.674, 10268.091, 526.066, 52957.937 25/08/14,01:13:52,06,08,1, 11.9,1,1, 17.674, 10268.107, 526.098, 52957.940 25/08/14,01:13:52,07,08,1, 11.9,1,1, 17.674, 10268.110, 526.076, 52957.963 25/08/14,01:13:52,08,08,1, 11.9,1,1, 17.674, 10268.116, 526.082, 52957.899 25/08/14,01:13:52,09,08,1, 11.9,1,1, 17.674, 10268.080, 526.096, 52957.885 25/08/14,01:13:52,10,08,1, 11.9,1,1, 17.674, 10268.061, 526.102, 52957.934 25/08/14,01:13:52,11,08,1, 11.9,1,1, 17.674, 10268.104, 526.095, 52957.858 25/08/14,01:13:52,12,08,1, 11.9,1,1, 17.674, 10268.060, 526.095, 52957.889 25/08/14,01:13:52,13,08,1, 11.9,1,1, 17.674, 10268.073, 526.106, 52957.901 25/08/14,01:13:52,14,08,1, 11.9,1,1, 17.674, 10268.068, 526.122, 52957.845 25/08/14,01:13:52,15,08,1, 11.9,1,1, 17.674, 10268.062, 526.120, 52957.835 25/08/14,01:13:52,16,08,1, 11.9,1,1, 17.674, 10268.062, 526.144, 52957.886 25/08/14,01:13:52,17,08,1, 11.9,1,1, 17.674, 10268.080, 526.170, 52957.852 25/08/14,01:13:52,18,08,1, 11.9,1,1, 17.674, 10268.069, 526.171, 52957.842 25/08/14,01:13:52,19,08,1, 11.9,1,1, 17.674, 10268.095, 526.225, 52957.874 25/08/14,01:13:53,00,08,1, 11.9,1,1, 17.675, 10268.092, 526.225, 52957.874 25/08/14,01:13:53,01,08,1, 11.9,1,1, 17.675, 10268.084, 526.282, 52957.838 25/08/14,01:13:53,02,08,1, 11.9,1,1, 17.675, 10268.070, 526.304, 52957.894 25/08/14,01:13:53,03,08,1, 11.9,1,1, 17.675, 10268.085, 526.371, 52957.898 25/08/14,01:13:53,04,08,1, 11.9,1,1, 17.675, 10268.083, 526.371, 52957.899 25/08/14,01:13:53,05,08,1, 11.9,1,1, 17.675, 10268.073, 526.382, 52957.889 25/08/14,01:13:53,06,08,1, 11.9,1,1, 17.675, 10268.086, 526.420, 52957.924 25/08/14,01:13:53,07,08,1, 11.9,1,1, 17.675, 10268.107, 526.482, 52957.897 25/08/14,01:13:53,08,08,1, 11.9,1,1, 17.675, 10268.080, 526.441, 52957.807 25/08/14,01:13:53,09,08,1, 11.9,1,1, 17.675, 10268.086, 526.487, 52957.856 25/08/14,01:13:53,10,08,1, 11.9,1,1, 17.675, 10268.057, 526.488, 52957.826 25/08/14,01:13:53,11,08,1, 11.9,1,1, 17.675, 10268.084, 526.486, 52957.788 25/08/14,01:13:53,12,08,1, 11.9,1,1, 17.675, 10268.078, 526.502, 52957.863 25/08/14,01:13:53,13,08,1, 11.9,1,1, 17.675, 10268.071, 526.485, 52957.861 25/08/14,01:13:53,14,08,1, 11.9,1,1, 17.675, 10268.069, 526.487, 52957.812 25/08/14,01:13:53,15,08,1, 11.9,1,1, 17.675, 10268.062, 526.499, 52957.712 25/08/14,01:13:53,16,08,1, 11.9,1,1, 17.675, 10268.038, 526.515, 52957.768 25/08/14,01:13:53,17,08,1, 11.9,1,1, 17.675, 10268.050, 526.540, 52957.719 25/08/14,01:13:53,18,08,1, 11.9,1,1, 17.675, 10268.018, 526.520, 52957.804 25/08/14,01:13:53,19,08,1, 11.9,1,1, 17.675, 10268.049, 526.553, 52957.737 25/08/14,01:13:54,00,10,1, 11.9,1,1, 17.679, 10268.042, 526.553, 52957.737 25/08/14,01:13:54,01,10,1, 11.9,1,1, 17.679, 10268.028, 526.592, 52957.749 25/08/14,01:13:54,02,10,1, 11.9,1,1, 17.679, 10268.041, 526.640, 52957.768 25/08/14,01:13:54,03,10,1, 11.9,1,1, 17.679, 10268.034, 526.638, 52957.782 25/08/14,01:13:54,04,10,1, 11.9,1,1, 17.679, 10268.024, 526.670, 52957.739 25/08/14,01:13:54,05,10,1, 11.9,1,1, 17.679, 10268.059, 526.723, 52957.791 25/08/14,01:13:54,06,10,1, 11.9,1,1, 17.679, 10268.035, 526.731, 52957.655 25/08/14,01:13:54,07,10,1, 11.9,1,1, 17.679, 10268.059, 526.790, 52957.755 25/08/14,01:13:54,08,10,1, 11.9,1,1, 17.679, 10268.068, 526.822, 52957.696 25/08/14,01:13:54,09,10,1, 11.9,1,1, 17.679, 10268.048, 526.834, 52957.775 25/08/14,01:13:54,10,10,1, 11.9,1,1, 17.679, 10268.086, 526.859, 52957.791 25/08/14,01:13:54,11,10,1, 11.9,1,1, 17.679, 10268.070, 526.878, 52957.689 25/08/14,01:13:54,12,10,1, 11.9,1,1, 17.679, 10268.048, 526.902, 52957.762 25/08/14,01:13:54,13,10,1, 11.9,1,1, 17.679, 10268.059, 526.884, 52957.744 25/08/14,01:13:54,14,10,1, 11.9,1,1, 17.679, 10268.043, 526.930, 52957.666 25/08/14,01:13:54,15,10,1, 11.9,1,1, 17.679, 10268.054, 526.918, 52957.667 25/08/14,01:13:54,16,10,1, 11.9,1,1, 17.679, 10268.028, 526.914, 52957.709 25/08/14,01:13:54,17,10,1, 11.9,1,1, 17.679, 10268.019, 526.922, 52957.647 25/08/14,01:13:54,18,10,1, 11.9,1,1, 17.679, 10268.022, 526.926, 52957.640 25/08/14,01:13:54,19,10,1, 11.9,1,1, 17.679, 10267.965, 526.899, 52957.620 25/08/14,01:13:55,00,09,1, 11.9,1,1, 17.674, 10267.959, 526.899, 52957.620 25/08/14,01:13:55,01,09,1, 11.9,1,1, 17.674, 10268.039, 526.929, 52957.582 25/08/14,01:13:55,02,09,1, 11.9,1,1, 17.674, 10268.017, 526.941, 52957.572 25/08/14,01:13:55,03,09,1, 11.9,1,1, 17.674, 10268.019, 526.987, 52957.617 25/08/14,01:13:55,04,09,1, 11.9,1,1, 17.674, 10267.988, 527.029, 52957.628 25/08/14,01:13:55,05,09,1, 11.9,1,1, 17.674, 10267.998, 527.024, 52957.596 25/08/14,01:13:55,06,09,1, 11.9,1,1, 17.674, 10268.011, 527.045, 52957.561 25/08/14,01:13:55,07,09,1, 11.9,1,1, 17.674, 10268.001, 527.045, 52957.612 25/08/14,01:13:55,08,09,1, 11.9,1,1, 17.674, 10267.993, 527.125, 52957.609 25/08/14,01:13:55,09,09,1, 11.9,1,1, 17.674, 10268.018, 527.128, 52957.629 25/08/14,01:13:55,10,09,1, 11.9,1,1, 17.674, 10268.002, 527.178, 52957.645 25/08/14,01:13:55,11,09,1, 11.9,1,1, 17.674, 10267.995, 527.169, 52957.586 25/08/14,01:13:55,12,09,1, 11.9,1,1, 17.674, 10268.012, 527.221, 52957.658 25/08/14,01:13:55,13,09,1, 11.9,1,1, 17.674, 10268.017, 527.245, 52957.594 25/08/14,01:13:55,14,09,1, 11.9,1,1, 17.674, 10268.047, 527.257, 52957.607 25/08/14,01:13:55,15,09,1, 11.9,1,1, 17.674, 10268.013, 527.314, 52957.663 25/08/14,01:13:55,16,09,1, 11.9,1,1, 17.674, 10267.978, 527.281, 52957.606 25/08/14,01:13:55,17,09,1, 11.9,1,1, 17.674, 10267.989, 527.313, 52957.655 25/08/14,01:13:55,18,09,1, 11.9,1,1, 17.674, 10267.985, 527.294, 52957.591 25/08/14,01:13:55,19,09,1, 11.9,1,1, 17.674, 10267.988, 527.291, 52957.570 25/08/14,01:13:56,00,08,1, 11.9,1,1, 17.672, 10267.984, 527.291, 52957.570 25/08/14,01:13:56,01,08,1, 11.9,1,1, 17.672, 10267.988, 527.349, 52957.549 25/08/14,01:13:56,02,08,1, 11.9,1,1, 17.672, 10267.977, 527.315, 52957.580 25/08/14,01:13:56,03,08,1, 11.9,1,1, 17.672, 10267.984, 527.350, 52957.516 25/08/14,01:13:56,04,08,1, 11.9,1,1, 17.672, 10267.964, 527.340, 52957.554 25/08/14,01:13:56,05,08,1, 11.9,1,1, 17.672, 10267.960, 527.345, 52957.476 25/08/14,01:13:56,06,08,1, 11.9,1,1, 17.672, 10267.951, 527.367, 52957.504 25/08/14,01:13:56,07,08,1, 11.9,1,1, 17.672, 10267.925, 527.372, 52957.484 25/08/14,01:13:56,08,08,1, 11.9,1,1, 17.672, 10267.951, 527.379, 52957.471 25/08/14,01:13:56,09,08,1, 11.9,1,1, 17.672, 10267.941, 527.384, 52957.451 25/08/14,01:13:56,10,08,1, 11.9,1,1, 17.672, 10267.961, 527.422, 52957.511 25/08/14,01:13:56,11,08,1, 11.9,1,1, 17.672, 10267.944, 527.441, 52957.493 25/08/14,01:13:56,12,08,1, 11.9,1,1, 17.672, 10267.957, 527.447, 52957.436 25/08/14,01:13:56,13,08,1, 11.9,1,1, 17.672, 10267.948, 527.490, 52957.421 25/08/14,01:13:56,14,08,1, 11.9,1,1, 17.672, 10267.954, 527.513, 52957.454 25/08/14,01:13:56,15,08,1, 11.9,1,1, 17.672, 10267.953, 527.533, 52957.531 25/08/14,01:13:56,16,08,1, 11.9,1,1, 17.672, 10267.968, 527.580, 52957.468 25/08/14,01:13:56,17,08,1, 11.9,1,1, 17.672, 10267.956, 527.596, 52957.397 25/08/14,01:13:56,18,08,1, 11.9,1,1, 17.672, 10267.965, 527.633, 52957.491 25/08/14,01:13:56,19,08,1, 11.9,1,1, 17.672, 10267.962, 527.666, 52957.495 25/08/14,01:13:57,00,08,1, 11.9,1,1, 17.679, 10267.959, 527.666, 52957.495 25/08/14,01:13:57,01,08,1, 11.9,1,1, 17.679, 10267.981, 527.694, 52957.503 25/08/14,01:13:57,02,08,1, 11.9,1,1, 17.679, 10267.946, 527.708, 52957.633 25/08/14,01:13:57,03,08,1, 11.9,1,1, 17.679, 10267.975, 527.710, 52957.631 25/08/14,01:13:57,04,08,1, 11.9,1,1, 17.679, 10267.957, 527.730, 52957.563 25/08/14,01:13:57,05,08,1, 11.9,1,1, 17.679, 10267.978, 527.727, 52957.581 25/08/14,01:13:57,06,08,1, 11.9,1,1, 17.679, 10267.950, 527.763, 52957.582 25/08/14,01:13:57,07,08,1, 11.9,1,1, 17.679, 10267.978, 527.791, 52957.603 25/08/14,01:13:57,08,08,1, 11.9,1,1, 17.679, 10267.959, 527.794, 52957.576 25/08/14,01:13:57,09,08,1, 11.9,1,1, 17.679, 10267.952, 527.817, 52957.563 25/08/14,01:13:57,10,08,1, 11.9,1,1, 17.679, 10267.973, 527.839, 52957.595 25/08/14,01:13:57,11,08,1, 11.9,1,1, 17.679, 10267.951, 527.867, 52957.569 25/08/14,01:13:57,12,08,1, 11.9,1,1, 17.679, 10267.975, 527.887, 52957.640 25/08/14,01:13:57,13,08,1, 11.9,1,1, 17.679, 10267.981, 527.887, 52957.628 25/08/14,01:13:57,14,08,1, 11.9,1,1, 17.679, 10267.967, 527.895, 52957.608 25/08/14,01:13:57,15,08,1, 11.9,1,1, 17.679, 10267.978, 527.926, 52957.541 25/08/14,01:13:57,16,08,1, 11.9,1,1, 17.679, 10267.958, 527.928, 52957.617 25/08/14,01:13:57,17,08,1, 11.9,1,1, 17.679, 10268.003, 527.946, 52957.602 25/08/14,01:13:57,18,08,1, 11.9,1,1, 17.679, 10267.992, 527.952, 52957.536 25/08/14,01:13:57,19,08,1, 11.9,1,1, 17.679, 10267.985, 527.984, 52957.562 25/08/14,01:13:58,00,09,1, 11.9,1,1, 17.678, 10267.984, 527.984, 52957.562 25/08/14,01:13:58,01,09,1, 11.9,1,1, 17.678, 10268.001, 528.029, 52957.589 25/08/14,01:13:58,02,09,1, 11.9,1,1, 17.678, 10267.993, 528.047, 52957.577 25/08/14,01:13:58,03,09,1, 11.9,1,1, 17.678, 10267.999, 528.045, 52957.541 25/08/14,01:13:58,04,09,1, 11.9,1,1, 17.678, 10268.015, 528.085, 52957.543 25/08/14,01:13:58,05,09,1, 11.9,1,1, 17.678, 10268.034, 528.112, 52957.559 25/08/14,01:13:58,06,09,1, 11.9,1,1, 17.678, 10268.029, 528.122, 52957.506 25/08/14,01:13:58,07,09,1, 11.9,1,1, 17.678, 10267.995, 528.133, 52957.464 25/08/14,01:13:58,08,09,1, 11.9,1,1, 17.678, 10268.013, 528.161, 52957.503 25/08/14,01:13:58,09,09,1, 11.9,1,1, 17.678, 10268.035, 528.197, 52957.522 25/08/14,01:13:58,10,09,1, 11.9,1,1, 17.678, 10268.030, 528.199, 52957.560 25/08/14,01:13:58,11,09,1, 11.9,1,1, 17.678, 10267.995, 528.207, 52957.489 25/08/14,01:13:58,12,09,1, 11.9,1,1, 17.678, 10268.019, 528.220, 52957.456 25/08/14,01:13:58,13,09,1, 11.9,1,1, 17.678, 10268.013, 528.234, 52957.468 25/08/14,01:13:58,14,09,1, 11.9,1,1, 17.678, 10268.023, 528.264, 52957.524 25/08/14,01:13:58,15,09,1, 11.9,1,1, 17.678, 10268.035, 528.275, 52957.482 25/08/14,01:13:58,16,09,1, 11.9,1,1, 17.678, 10268.036, 528.274, 52957.547 25/08/14,01:13:58,17,09,1, 11.9,1,1, 17.678, 10268.047, 528.283, 52957.449 25/08/14,01:13:58,18,09,1, 11.9,1,1, 17.678, 10268.029, 528.300, 52957.450 25/08/14,01:13:58,19,09,1, 11.9,1,1, 17.678, 10268.023, 528.319, 52957.397 25/08/14,01:13:59,00,09,1, 11.9,1,1, 17.676, 10268.017, 528.319, 52957.397 25/08/14,01:13:59,01,09,1, 11.9,1,1, 17.676, 10268.040, 528.350, 52957.438 25/08/14,01:13:59,02,09,1, 11.9,1,1, 17.676, 10268.015, 528.380, 52957.471 25/08/14,01:13:59,03,09,1, 11.9,1,1, 17.676, 10268.021, 528.389, 52957.493 25/08/14,01:13:59,04,09,1, 11.9,1,1, 17.676, 10268.031, 528.450, 52957.471 25/08/14,01:13:59,05,09,1, 11.9,1,1, 17.676, 10268.031, 528.416, 52957.464 25/08/14,01:13:59,06,09,1, 11.9,1,1, 17.676, 10268.013, 528.404, 52957.447 25/08/14,01:13:59,07,09,1, 11.9,1,1, 17.676, 10268.049, 528.455, 52957.369 25/08/14,01:13:59,08,09,1, 11.9,1,1, 17.676, 10268.024, 528.451, 52957.434 25/08/14,01:13:59,09,09,1, 11.9,1,1, 17.676, 10268.055, 528.480, 52957.442 25/08/14,01:13:59,10,09,1, 11.9,1,1, 17.676, 10268.039, 528.454, 52957.426 25/08/14,01:13:59,11,09,1, 11.9,1,1, 17.676, 10268.035, 528.475, 52957.380 25/08/14,01:13:59,12,09,1, 11.9,1,1, 17.676, 10268.029, 528.493, 52957.329 25/08/14,01:13:59,13,09,1, 11.9,1,1, 17.676, 10268.035, 528.547, 52957.391 25/08/14,01:13:59,14,09,1, 11.9,1,1, 17.676, 10268.019, 528.556, 52957.369 25/08/14,01:13:59,15,09,1, 11.9,1,1, 17.676, 10268.031, 528.568, 52957.420 25/08/14,01:13:59,16,09,1, 11.9,1,1, 17.676, 10268.030, 528.578, 52957.350 25/08/14,01:13:59,17,09,1, 11.9,1,1, 17.676, 10268.032, 528.567, 52957.385 25/08/14,01:13:59,18,09,1, 11.9,1,1, 17.676, 10268.033, 528.615, 52957.318 25/08/14,01:13:59,19,09,1, 11.9,1,1, 17.676, 10268.031, 528.606, 52957.304 25/08/14,01:14:00,00,09,1, 11.9,1,1, 17.673, 10268.025, 528.606, 52957.304 25/08/14,01:14:00,01,09,1, 11.9,1,1, 17.673, 10268.050, 528.661, 52957.368 25/08/14,01:14:00,02,09,1, 11.9,1,1, 17.673, 10267.980, 528.617, 52957.072 25/08/14,01:14:00,03,09,1, 11.9,1,1, 17.673, 10268.009, 528.624, 52957.039 25/08/14,01:14:00,04,09,1, 11.9,1,1, 17.673, 10268.014, 528.650, 52957.071 25/08/14,01:14:00,05,09,1, 11.9,1,1, 17.673, 10267.980, 528.666, 52957.017 25/08/14,01:14:00,06,09,1, 11.9,1,1, 17.673, 10268.015, 528.688, 52957.051 25/08/14,01:14:00,07,09,1, 11.9,1,1, 17.673, 10268.007, 528.741, 52957.029 25/08/14,01:14:00,08,09,1, 11.9,1,1, 17.673, 10268.041, 528.739, 52957.051 25/08/14,01:14:00,09,09,1, 11.9,1,1, 17.673, 10267.995, 528.732, 52957.055 25/08/14,01:14:00,10,09,1, 11.9,1,1, 17.673, 10268.005, 528.769, 52957.065 25/08/14,01:14:00,11,09,1, 11.9,1,1, 17.673, 10268.018, 528.797, 52957.007 25/08/14,01:14:00,12,09,1, 11.9,1,1, 17.673, 10268.043, 528.840, 52957.064 25/08/14,01:14:00,13,09,1, 11.9,1,1, 17.673, 10268.023, 528.857, 52957.057 25/08/14,01:14:00,14,09,1, 11.9,1,1, 17.673, 10268.039, 528.893, 52957.134 25/08/14,01:14:00,15,09,1, 11.9,1,1, 17.673, 10268.045, 528.872, 52956.996 25/08/14,01:14:00,16,09,1, 11.9,1,1, 17.673, 10268.030, 528.890, 52957.005 25/08/14,01:14:00,17,09,1, 11.9,1,1, 17.673, 10268.048, 528.914, 52956.972 25/08/14,01:14:00,18,09,1, 11.9,1,1, 17.673, 10268.031, 528.921, 52957.022 25/08/14,01:14:00,19,09,1, 11.9,1,1, 17.673, 10268.018, 528.926, 52957.036 25/08/14,01:14:01,00,09,1, 11.9,1,1, 17.674, 10268.017, 528.926, 52957.036 25/08/14,01:14:01,01,09,1, 11.9,1,1, 17.674, 10268.057, 528.959, 52956.998 25/08/14,01:14:01,02,09,1, 11.9,1,1, 17.674, 10268.053, 528.944, 52956.930 25/08/14,01:14:01,03,09,1, 11.9,1,1, 17.674, 10268.042, 528.953, 52956.922 25/08/14,01:14:01,04,09,1, 11.9,1,1, 17.674, 10268.044, 528.977, 52956.976 25/08/14,01:14:01,05,09,1, 11.9,1,1, 17.674, 10268.043, 528.977, 52956.927 25/08/14,01:14:01,06,09,1, 11.9,1,1, 17.674, 10268.028, 528.980, 52956.908 25/08/14,01:14:01,07,09,1, 11.9,1,1, 17.674, 10268.027, 528.960, 52956.934 25/08/14,01:14:01,08,09,1, 11.9,1,1, 17.674, 10268.034, 528.998, 52956.865 25/08/14,01:14:01,09,09,1, 11.9,1,1, 17.674, 10268.025, 528.997, 52956.954 25/08/14,01:14:01,10,09,1, 11.9,1,1, 17.674, 10268.023, 529.019, 52956.958 25/08/14,01:14:01,11,09,1, 11.9,1,1, 17.674, 10268.061, 529.046, 52956.957 25/08/14,01:14:01,12,09,1, 11.9,1,1, 17.674, 10268.066, 529.032, 52956.850 25/08/14,01:14:01,13,09,1, 11.9,1,1, 17.674, 10268.036, 529.096, 52956.907 25/08/14,01:14:01,14,09,1, 11.9,1,1, 17.674, 10268.020, 529.088, 52956.944 25/08/14,01:14:01,15,09,1, 11.9,1,1, 17.674, 10268.035, 529.083, 52956.826 25/08/14,01:14:01,16,09,1, 11.9,1,1, 17.674, 10268.060, 529.152, 52956.820 25/08/14,01:14:01,17,09,1, 11.9,1,1, 17.674, 10268.053, 529.144, 52956.922 25/08/14,01:14:01,18,09,1, 11.9,1,1, 17.674, 10268.078, 529.182, 52956.827 25/08/14,01:14:01,19,09,1, 11.9,1,1, 17.674, 10268.080, 529.203, 52956.928 25/08/14,01:14:02,00,08,1, 11.9,1,1, 17.672, 10268.075, 529.203, 52956.928 25/08/14,01:14:02,01,08,1, 11.9,1,1, 17.672, 10268.070, 529.279, 52956.892 25/08/14,01:14:02,02,08,1, 11.9,1,1, 17.672, 10268.077, 529.296, 52956.928 25/08/14,01:14:02,03,08,1, 11.9,1,1, 17.672, 10268.067, 529.288, 52956.945 25/08/14,01:14:02,04,08,1, 11.9,1,1, 17.672, 10268.104, 529.342, 52956.917 25/08/14,01:14:02,05,08,1, 11.9,1,1, 17.672, 10268.087, 529.376, 52956.965 25/08/14,01:14:02,06,08,1, 11.9,1,1, 17.672, 10268.082, 529.391, 52956.910 25/08/14,01:14:02,07,08,1, 11.9,1,1, 17.672, 10268.069, 529.400, 52956.884 25/08/14,01:14:02,08,08,1, 11.9,1,1, 17.672, 10268.061, 529.432, 52956.835 25/08/14,01:14:02,09,08,1, 11.9,1,1, 17.672, 10268.059, 529.463, 52957.029 25/08/14,01:14:02,10,08,1, 11.9,1,1, 17.672, 10268.115, 529.446, 52956.901 25/08/14,01:14:02,11,08,1, 11.9,1,1, 17.672, 10268.108, 529.458, 52956.919 25/08/14,01:14:02,12,08,1, 11.9,1,1, 17.672, 10268.098, 529.465, 52956.869 25/08/14,01:14:02,13,08,1, 11.9,1,1, 17.672, 10268.062, 529.463, 52956.873 25/08/14,01:14:02,14,08,1, 11.9,1,1, 17.672, 10268.121, 529.506, 52956.826 25/08/14,01:14:02,15,08,1, 11.9,1,1, 17.672, 10268.087, 529.479, 52956.901 25/08/14,01:14:02,16,08,1, 11.9,1,1, 17.672, 10268.076, 529.494, 52956.911 25/08/14,01:14:02,17,08,1, 11.9,1,1, 17.672, 10268.063, 529.484, 52956.829 25/08/14,01:14:02,18,08,1, 11.9,1,1, 17.672, 10268.071, 529.515, 52956.846 25/08/14,01:14:02,19,08,1, 11.9,1,1, 17.672, 10268.071, 529.486, 52956.805 25/08/14,01:14:03,00,08,1, 11.9,1,1, 17.676, 10268.067, 529.486, 52956.805 25/08/14,01:14:03,01,08,1, 11.9,1,1, 17.676, 10268.047, 529.532, 52956.743 25/08/14,01:14:03,02,08,1, 11.9,1,1, 17.676, 10268.058, 529.554, 52956.783 25/08/14,01:14:03,03,08,1, 11.9,1,1, 17.676, 10268.056, 529.552, 52956.678 25/08/14,01:14:03,04,08,1, 11.9,1,1, 17.676, 10268.027, 529.570, 52956.730 25/08/14,01:14:03,05,08,1, 11.9,1,1, 17.676, 10268.050, 529.587, 52956.702 25/08/14,01:14:03,06,08,1, 11.9,1,1, 17.676, 10268.063, 529.617, 52956.790 25/08/14,01:14:03,07,08,1, 11.9,1,1, 17.676, 10268.066, 529.631, 52956.725 25/08/14,01:14:03,08,08,1, 11.9,1,1, 17.676, 10268.046, 529.647, 52956.715 25/08/14,01:14:03,09,08,1, 11.9,1,1, 17.676, 10268.051, 529.694, 52956.775 25/08/14,01:14:03,10,08,1, 11.9,1,1, 17.676, 10268.048, 529.728, 52956.793 25/08/14,01:14:03,11,08,1, 11.9,1,1, 17.676, 10268.048, 529.752, 52956.744 25/08/14,01:14:03,12,08,1, 11.9,1,1, 17.676, 10268.061, 529.784, 52956.737 25/08/14,01:14:03,13,08,1, 11.9,1,1, 17.676, 10268.069, 529.816, 52956.776 25/08/14,01:14:03,14,08,1, 11.9,1,1, 17.676, 10268.062, 529.858, 52956.743 25/08/14,01:14:03,15,08,1, 11.9,1,1, 17.676, 10268.053, 529.871, 52956.829 25/08/14,01:14:03,16,08,1, 11.9,1,1, 17.676, 10268.073, 529.872, 52956.781 25/08/14,01:14:03,17,08,1, 11.9,1,1, 17.676, 10268.060, 529.926, 52956.792 25/08/14,01:14:03,18,08,1, 11.9,1,1, 17.676, 10268.057, 529.942, 52956.834 25/08/14,01:14:03,19,08,1, 11.9,1,1, 17.676, 10268.069, 529.960, 52956.712 25/08/14,01:14:04,00,08,1, 11.9,1,1, 17.674, 10268.067, 529.960, 52956.712 25/08/14,01:14:04,01,08,1, 11.9,1,1, 17.674, 10268.061, 529.971, 52956.761 25/08/14,01:14:04,02,08,1, 11.9,1,1, 17.674, 10268.055, 530.011, 52956.768 25/08/14,01:14:04,03,08,1, 11.9,1,1, 17.674, 10268.052, 530.018, 52956.739 25/08/14,01:14:04,04,08,1, 11.9,1,1, 17.674, 10268.043, 530.057, 52956.652 25/08/14,01:14:04,05,08,1, 11.9,1,1, 17.674, 10268.049, 530.056, 52956.757 25/08/14,01:14:04,06,08,1, 11.9,1,1, 17.674, 10268.079, 530.043, 52956.745 25/08/14,01:14:04,07,08,1, 11.9,1,1, 17.674, 10268.037, 530.039, 52956.634 25/08/14,01:14:04,08,08,1, 11.9,1,1, 17.674, 10268.028, 530.059, 52956.647 25/08/14,01:14:04,09,08,1, 11.9,1,1, 17.674, 10268.025, 530.050, 52956.702 25/08/14,01:14:04,10,08,1, 11.9,1,1, 17.674, 10268.020, 530.065, 52956.650 25/08/14,01:14:04,11,08,1, 11.9,1,1, 17.674, 10268.022, 530.081, 52956.644 25/08/14,01:14:04,12,08,1, 11.9,1,1, 17.674, 10268.006, 530.091, 52956.665 25/08/14,01:14:04,13,08,1, 11.9,1,1, 17.674, 10267.995, 530.116, 52956.604 25/08/14,01:14:04,14,08,1, 11.9,1,1, 17.674, 10268.005, 530.109, 52956.663 25/08/14,01:14:04,15,08,1, 11.9,1,1, 17.674, 10268.022, 530.116, 52956.582 25/08/14,01:14:04,16,08,1, 11.9,1,1, 17.674, 10267.980, 530.140, 52956.562 25/08/14,01:14:04,17,08,1, 11.9,1,1, 17.674, 10268.000, 530.135, 52956.500 25/08/14,01:14:04,18,08,1, 11.9,1,1, 17.674, 10267.967, 530.154, 52956.576 25/08/14,01:14:04,19,08,1, 11.9,1,1, 17.674, 10267.956, 530.179, 52956.563 25/08/14,01:14:05,00,07,1, 11.9,1,1, 17.674, 10267.950, 530.179, 52956.563 25/08/14,01:14:05,01,07,1, 11.9,1,1, 17.674, 10267.965, 530.219, 52956.549 25/08/14,01:14:05,02,07,1, 11.9,1,1, 17.674, 10267.980, 530.242, 52956.514 25/08/14,01:14:05,03,07,1, 11.9,1,1, 17.674, 10267.988, 530.261, 52956.576 25/08/14,01:14:05,04,07,1, 11.9,1,1, 17.674, 10267.975, 530.303, 52956.512 25/08/14,01:14:05,05,07,1, 11.9,1,1, 17.674, 10267.967, 530.299, 52956.500 25/08/14,01:14:05,06,07,1, 11.9,1,1, 17.674, 10267.958, 530.353, 52956.520 25/08/14,01:14:05,07,07,1, 11.9,1,1, 17.674, 10267.976, 530.355, 52956.475 25/08/14,01:14:05,08,07,1, 11.9,1,1, 17.674, 10267.928, 530.391, 52956.571 25/08/14,01:14:05,09,07,1, 11.9,1,1, 17.674, 10267.943, 530.403, 52956.540 25/08/14,01:14:05,10,07,1, 11.9,1,1, 17.674, 10267.958, 530.423, 52956.505 25/08/14,01:14:05,11,07,1, 11.9,1,1, 17.674, 10267.945, 530.452, 52956.559 25/08/14,01:14:05,12,07,1, 11.9,1,1, 17.674, 10267.950, 530.457, 52956.507 25/08/14,01:14:05,13,07,1, 11.9,1,1, 17.674, 10267.941, 530.496, 52956.487 25/08/14,01:14:05,14,07,1, 11.9,1,1, 17.674, 10267.941, 530.528, 52956.542 25/08/14,01:14:05,15,07,1, 11.9,1,1, 17.674, 10267.957, 530.527, 52956.558 25/08/14,01:14:05,16,07,1, 11.9,1,1, 17.674, 10267.961, 530.576, 52956.573 25/08/14,01:14:05,17,07,1, 11.9,1,1, 17.674, 10267.938, 530.602, 52956.500 25/08/14,01:14:05,18,07,1, 11.9,1,1, 17.674, 10267.948, 530.622, 52956.510 25/08/14,01:14:05,19,07,1, 11.9,1,1, 17.674, 10267.940, 530.633, 52956.543 25/08/14,01:14:06,00,08,1, 11.9,1,1, 17.676, 10267.934, 530.633, 52956.543 25/08/14,01:14:06,01,08,1, 11.9,1,1, 17.676, 10267.936, 530.703, 52956.524 25/08/14,01:14:06,02,08,1, 11.9,1,1, 17.676, 10267.928, 530.703, 52956.588 25/08/14,01:14:06,03,08,1, 11.9,1,1, 17.676, 10267.889, 530.739, 52956.548 25/08/14,01:14:06,04,08,1, 11.9,1,1, 17.676, 10267.914, 530.761, 52956.580 25/08/14,01:14:06,05,08,1, 11.9,1,1, 17.676, 10267.899, 530.756, 52956.476 25/08/14,01:14:06,06,08,1, 11.9,1,1, 17.676, 10267.899, 530.779, 52956.473 25/08/14,01:14:06,07,08,1, 11.9,1,1, 17.676, 10267.896, 530.783, 52956.448 25/08/14,01:14:06,08,08,1, 11.9,1,1, 17.676, 10267.881, 530.836, 52956.552 25/08/14,01:14:06,09,08,1, 11.9,1,1, 17.676, 10267.907, 530.822, 52956.460 25/08/14,01:14:06,10,08,1, 11.9,1,1, 17.676, 10267.866, 530.837, 52956.477 25/08/14,01:14:06,11,08,1, 11.9,1,1, 17.676, 10267.866, 530.860, 52956.446 25/08/14,01:14:06,12,08,1, 11.9,1,1, 17.676, 10267.846, 530.892, 52956.423 25/08/14,01:14:06,13,08,1, 11.9,1,1, 17.676, 10267.867, 530.895, 52956.457 25/08/14,01:14:06,14,08,1, 11.9,1,1, 17.676, 10267.869, 530.913, 52956.398 25/08/14,01:14:06,15,08,1, 11.9,1,1, 17.676, 10267.834, 530.928, 52956.421 25/08/14,01:14:06,16,08,1, 11.9,1,1, 17.676, 10267.862, 530.932, 52956.407 25/08/14,01:14:06,17,08,1, 11.9,1,1, 17.676, 10267.870, 530.955, 52956.380 25/08/14,01:14:06,18,08,1, 11.9,1,1, 17.676, 10267.844, 530.968, 52956.390 25/08/14,01:14:06,19,08,1, 11.9,1,1, 17.676, 10267.838, 531.002, 52956.360 25/08/14,01:14:07,00,07,1, 11.9,1,1, 17.677, 10267.833, 531.002, 52956.360 25/08/14,01:14:07,01,07,1, 11.9,1,1, 17.677, 10267.843, 531.045, 52956.353 25/08/14,01:14:07,02,07,1, 11.9,1,1, 17.677, 10267.814, 531.077, 52956.421 25/08/14,01:14:07,03,07,1, 11.9,1,1, 17.677, 10267.840, 531.084, 52956.348 25/08/14,01:14:07,04,07,1, 11.9,1,1, 17.677, 10267.817, 531.129, 52956.337 25/08/14,01:14:07,05,07,1, 11.9,1,1, 17.677, 10267.837, 531.133, 52956.363 25/08/14,01:14:07,06,07,1, 11.9,1,1, 17.677, 10267.841, 531.171, 52956.290 25/08/14,01:14:07,07,07,1, 11.9,1,1, 17.677, 10267.810, 531.191, 52956.366 25/08/14,01:14:07,08,07,1, 11.9,1,1, 17.677, 10267.814, 531.247, 52956.351 25/08/14,01:14:07,09,07,1, 11.9,1,1, 17.677, 10267.839, 531.275, 52956.382 25/08/14,01:14:07,10,07,1, 11.9,1,1, 17.677, 10267.839, 531.286, 52956.363 25/08/14,01:14:07,11,07,1, 11.9,1,1, 17.677, 10267.856, 531.329, 52956.342 25/08/14,01:14:07,12,07,1, 11.9,1,1, 17.677, 10267.829, 531.363, 52956.374 25/08/14,01:14:07,13,07,1, 11.9,1,1, 17.677, 10267.854, 531.427, 52956.382 25/08/14,01:14:07,14,07,1, 11.9,1,1, 17.677, 10267.811, 531.423, 52956.375 25/08/14,01:14:07,15,07,1, 11.9,1,1, 17.677, 10267.867, 531.459, 52956.381 25/08/14,01:14:07,16,07,1, 11.9,1,1, 17.677, 10267.836, 531.467, 52956.333 25/08/14,01:14:07,17,07,1, 11.9,1,1, 17.677, 10267.824, 531.529, 52956.330 25/08/14,01:14:07,18,07,1, 11.9,1,1, 17.677, 10267.857, 531.556, 52956.392 25/08/14,01:14:07,19,07,1, 11.9,1,1, 17.677, 10267.836, 531.601, 52956.410 25/08/14,01:14:08,00,08,1, 11.9,1,1, 17.676, 10267.833, 531.601, 52956.410 25/08/14,01:14:08,01,08,1, 11.9,1,1, 17.676, 10267.829, 531.663, 52956.386 25/08/14,01:14:08,02,08,1, 11.9,1,1, 17.676, 10267.826, 531.689, 52956.453 25/08/14,01:14:08,03,08,1, 11.9,1,1, 17.676, 10267.842, 531.720, 52956.380 25/08/14,01:14:08,04,08,1, 11.9,1,1, 17.676, 10267.848, 531.774, 52956.359 25/08/14,01:14:08,05,08,1, 11.9,1,1, 17.676, 10267.857, 531.814, 52956.429 25/08/14,01:14:08,06,08,1, 11.9,1,1, 17.676, 10267.876, 531.801, 52956.412 25/08/14,01:14:08,07,08,1, 11.9,1,1, 17.676, 10267.872, 531.864, 52956.422 25/08/14,01:14:08,08,08,1, 11.9,1,1, 17.676, 10267.862, 531.890, 52956.433 25/08/14,01:14:08,09,08,1, 11.9,1,1, 17.676, 10267.857, 531.935, 52956.392 25/08/14,01:14:08,10,08,1, 11.9,1,1, 17.676, 10267.880, 531.958, 52956.433 25/08/14,01:14:08,11,08,1, 11.9,1,1, 17.676, 10267.856, 532.003, 52956.494 25/08/14,01:14:08,12,08,1, 11.9,1,1, 17.676, 10267.852, 532.012, 52956.470 25/08/14,01:14:08,13,08,1, 11.9,1,1, 17.676, 10267.832, 532.038, 52956.384 25/08/14,01:14:08,14,08,1, 11.9,1,1, 17.676, 10267.855, 532.055, 52956.472 25/08/14,01:14:08,15,08,1, 11.9,1,1, 17.676, 10267.850, 532.086, 52956.478 25/08/14,01:14:08,16,08,1, 11.9,1,1, 17.676, 10267.865, 532.139, 52956.465 25/08/14,01:14:08,17,08,1, 11.9,1,1, 17.676, 10267.841, 532.169, 52956.411 25/08/14,01:14:08,18,08,1, 11.9,1,1, 17.676, 10267.841, 532.161, 52956.358 25/08/14,01:14:08,19,08,1, 11.9,1,1, 17.676, 10267.832, 532.229, 52956.330 25/08/14,01:14:09,00,06,1, 11.9,1,1, 17.678, 10267.825, 532.229, 52956.330 25/08/14,01:14:09,01,06,1, 11.9,1,1, 17.678, 10267.814, 532.242, 52956.354 25/08/14,01:14:09,02,06,1, 11.9,1,1, 17.678, 10267.822, 532.307, 52956.396 25/08/14,01:14:09,03,06,1, 11.9,1,1, 17.678, 10267.806, 532.292, 52956.390 25/08/14,01:14:09,04,06,1, 11.9,1,1, 17.678, 10267.803, 532.313, 52956.325 25/08/14,01:14:09,05,06,1, 11.9,1,1, 17.678, 10267.798, 532.327, 52956.292 25/08/14,01:14:09,06,06,1, 11.9,1,1, 17.678, 10267.790, 532.341, 52956.341 25/08/14,01:14:09,07,06,1, 11.9,1,1, 17.678, 10267.774, 532.358, 52956.355 25/08/14,01:14:09,08,06,1, 11.9,1,1, 17.678, 10267.799, 532.402, 52956.345 25/08/14,01:14:09,09,06,1, 11.9,1,1, 17.678, 10267.788, 532.408, 52956.308 25/08/14,01:14:09,10,06,1, 11.9,1,1, 17.678, 10267.775, 532.425, 52956.243 25/08/14,01:14:09,11,06,1, 11.9,1,1, 17.678, 10267.782, 532.454, 52956.231 25/08/14,01:14:09,12,06,1, 11.9,1,1, 17.678, 10267.787, 532.516, 52956.325 25/08/14,01:14:09,13,06,1, 11.9,1,1, 17.678, 10267.745, 532.523, 52956.259 25/08/14,01:14:09,14,06,1, 11.9,1,1, 17.678, 10267.774, 532.547, 52956.290 25/08/14,01:14:09,15,06,1, 11.9,1,1, 17.678, 10267.766, 532.571, 52956.296 25/08/14,01:14:09,16,06,1, 11.9,1,1, 17.678, 10267.766, 532.615, 52956.192 25/08/14,01:14:09,17,06,1, 11.9,1,1, 17.678, 10267.754, 532.616, 52956.274 25/08/14,01:14:09,18,06,1, 11.9,1,1, 17.678, 10267.754, 532.669, 52956.316 25/08/14,01:14:09,19,06,1, 11.9,1,1, 17.678, 10267.745, 532.675, 52956.188 25/08/14,01:14:10,00,08,1, 11.9,1,1, 17.675, 10267.742, 532.675, 52956.188 25/08/14,01:14:10,01,08,1, 11.9,1,1, 17.675, 10267.739, 532.768, 52956.264 25/08/14,01:14:10,02,08,1, 11.9,1,1, 17.675, 10267.749, 532.796, 52956.201 25/08/14,01:14:10,03,08,1, 11.9,1,1, 17.675, 10267.740, 532.828, 52956.262 25/08/14,01:14:10,04,08,1, 11.9,1,1, 17.675, 10267.710, 532.872, 52956.282 25/08/14,01:14:10,05,08,1, 11.9,1,1, 17.675, 10267.760, 532.894, 52956.249 25/08/14,01:14:10,06,08,1, 11.9,1,1, 17.675, 10267.743, 532.928, 52956.251 25/08/14,01:14:10,07,08,1, 11.9,1,1, 17.675, 10267.729, 532.938, 52956.242 25/08/14,01:14:10,08,08,1, 11.9,1,1, 17.675, 10267.750, 532.985, 52956.272 25/08/14,01:14:10,09,08,1, 11.9,1,1, 17.675, 10267.740, 533.028, 52956.283 25/08/14,01:14:10,10,08,1, 11.9,1,1, 17.675, 10267.732, 533.081, 52956.301 25/08/14,01:14:10,11,08,1, 11.9,1,1, 17.675, 10267.724, 533.077, 52956.240 25/08/14,01:14:10,12,08,1, 11.9,1,1, 17.675, 10267.701, 533.136, 52956.270 25/08/14,01:14:10,13,08,1, 11.9,1,1, 17.675, 10267.726, 533.167, 52956.225 25/08/14,01:14:10,14,08,1, 11.9,1,1, 17.675, 10267.736, 533.181, 52956.263 25/08/14,01:14:10,15,08,1, 11.9,1,1, 17.675, 10267.693, 533.215, 52956.230 25/08/14,01:14:10,16,08,1, 11.9,1,1, 17.675, 10267.726, 533.276, 52956.318 25/08/14,01:14:10,17,08,1, 11.9,1,1, 17.675, 10267.729, 533.300, 52956.269 25/08/14,01:14:10,18,08,1, 11.9,1,1, 17.675, 10267.729, 533.377, 52956.258 25/08/14,01:14:10,19,08,1, 11.9,1,1, 17.675, 10267.679, 533.375, 52956.228 25/08/14,01:14:11,00,07,1, 11.9,1,1, 17.674, 10267.675, 533.375, 52956.228 25/08/14,01:14:11,01,07,1, 11.9,1,1, 17.674, 10267.687, 533.447, 52956.188 25/08/14,01:14:11,02,07,1, 11.9,1,1, 17.674, 10267.695, 533.479, 52956.232 25/08/14,01:14:11,03,07,1, 11.9,1,1, 17.674, 10267.688, 533.505, 52956.301 25/08/14,01:14:11,04,07,1, 11.9,1,1, 17.674, 10267.679, 533.540, 52956.238 25/08/14,01:14:11,05,07,1, 11.9,1,1, 17.674, 10267.701, 533.580, 52956.301 25/08/14,01:14:11,06,07,1, 11.9,1,1, 17.674, 10267.709, 533.586, 52956.277 25/08/14,01:14:11,07,07,1, 11.9,1,1, 17.674, 10267.687, 533.629, 52956.281 25/08/14,01:14:11,08,07,1, 11.9,1,1, 17.674, 10267.674, 533.664, 52956.249 25/08/14,01:14:11,09,07,1, 11.9,1,1, 17.674, 10267.679, 533.674, 52956.285 25/08/14,01:14:11,10,07,1, 11.9,1,1, 17.674, 10267.666, 533.689, 52956.248 25/08/14,01:14:11,11,07,1, 11.9,1,1, 17.674, 10267.666, 533.721, 52956.282 25/08/14,01:14:11,12,07,1, 11.9,1,1, 17.674, 10267.675, 533.736, 52956.207 25/08/14,01:14:11,13,07,1, 11.9,1,1, 17.674, 10267.669, 533.754, 52956.201 25/08/14,01:14:11,14,07,1, 11.9,1,1, 17.674, 10267.642, 533.775, 52956.212 25/08/14,01:14:11,15,07,1, 11.9,1,1, 17.674, 10267.678, 533.819, 52956.273 25/08/14,01:14:11,16,07,1, 11.9,1,1, 17.674, 10267.658, 533.858, 52956.416 25/08/14,01:14:11,17,07,1, 11.9,1,1, 17.674, 10267.667, 533.846, 52956.150 25/08/14,01:14:11,18,07,1, 11.9,1,1, 17.674, 10267.616, 533.860, 52956.173 25/08/14,01:14:11,19,07,1, 11.9,1,1, 17.674, 10267.601, 533.866, 52956.154 25/08/14,01:14:12,00,08,1, 11.8,1,1, 17.675, 10267.600, 533.866, 52956.154 25/08/14,01:14:12,01,08,1, 11.8,1,1, 17.675, 10267.605, 533.902, 52956.196 25/08/14,01:14:12,02,08,1, 11.8,1,1, 17.675, 10267.628, 533.939, 52956.170 25/08/14,01:14:12,03,08,1, 11.8,1,1, 17.675, 10267.590, 533.949, 52956.184 25/08/14,01:14:12,04,08,1, 11.8,1,1, 17.675, 10267.585, 533.963, 52956.185 25/08/14,01:14:12,05,08,1, 11.8,1,1, 17.675, 10267.606, 533.986, 52956.147 25/08/14,01:14:12,06,08,1, 11.8,1,1, 17.675, 10267.566, 534.011, 52956.162 25/08/14,01:14:12,07,08,1, 11.8,1,1, 17.675, 10267.605, 534.016, 52956.067 25/08/14,01:14:12,08,08,1, 11.8,1,1, 17.675, 10267.574, 534.023, 52956.132 25/08/14,01:14:12,09,08,1, 11.8,1,1, 17.675, 10267.571, 534.057, 52956.076 25/08/14,01:14:12,10,08,1, 11.8,1,1, 17.675, 10267.554, 534.075, 52956.117 25/08/14,01:14:12,11,08,1, 11.8,1,1, 17.675, 10267.576, 534.106, 52956.090 25/08/14,01:14:12,12,08,1, 11.8,1,1, 17.675, 10267.548, 534.140, 52956.155 25/08/14,01:14:12,13,08,1, 11.8,1,1, 17.675, 10267.547, 534.142, 52956.017 25/08/14,01:14:12,14,08,1, 11.8,1,1, 17.675, 10267.535, 534.143, 52956.088 25/08/14,01:14:12,15,08,1, 11.8,1,1, 17.675, 10267.512, 534.164, 52956.019 25/08/14,01:14:12,16,08,1, 11.8,1,1, 17.675, 10267.520, 534.189, 52956.021 25/08/14,01:14:12,17,08,1, 11.8,1,1, 17.675, 10267.508, 534.207, 52956.075 25/08/14,01:14:12,18,08,1, 11.8,1,1, 17.675, 10267.512, 534.229, 52956.022 25/08/14,01:14:12,19,08,1, 11.8,1,1, 17.675, 10267.538, 534.235, 52956.031 25/08/14,01:14:13,00,07,1, 12.0,1,1, 17.679, 10267.533, 534.235, 52956.031 25/08/14,01:14:13,01,07,1, 12.0,1,1, 17.679, 10267.498, 534.317, 52956.061 25/08/14,01:14:13,02,07,1, 12.0,1,1, 17.679, 10267.482, 534.322, 52955.992 25/08/14,01:14:13,03,07,1, 12.0,1,1, 17.679, 10267.466, 534.342, 52956.015 25/08/14,01:14:13,04,07,1, 12.0,1,1, 17.679, 10267.475, 534.364, 52955.984 25/08/14,01:14:13,05,07,1, 12.0,1,1, 17.679, 10267.456, 534.365, 52956.007 25/08/14,01:14:13,06,07,1, 12.0,1,1, 17.679, 10267.423, 534.410, 52955.987 25/08/14,01:14:13,07,07,1, 12.0,1,1, 17.679, 10267.461, 534.425, 52956.053 25/08/14,01:14:13,08,07,1, 12.0,1,1, 17.679, 10267.438, 534.463, 52955.989 25/08/14,01:14:13,09,07,1, 12.0,1,1, 17.679, 10267.451, 534.464, 52956.045 25/08/14,01:14:13,10,07,1, 12.0,1,1, 17.679, 10267.424, 534.499, 52956.002 25/08/14,01:14:13,11,07,1, 12.0,1,1, 17.679, 10267.435, 534.540, 52955.983 25/08/14,01:14:13,12,07,1, 12.0,1,1, 17.679, 10267.409, 534.550, 52956.004 25/08/14,01:14:13,13,07,1, 12.0,1,1, 17.679, 10267.407, 534.592, 52955.972 25/08/14,01:14:13,14,07,1, 12.0,1,1, 17.679, 10267.379, 534.597, 52955.994 25/08/14,01:14:13,15,07,1, 12.0,1,1, 17.679, 10267.396, 534.627, 52955.990 25/08/14,01:14:13,16,07,1, 12.0,1,1, 17.679, 10267.380, 534.663, 52955.918 25/08/14,01:14:13,17,07,1, 12.0,1,1, 17.679, 10267.377, 534.696, 52956.044 25/08/14,01:14:13,18,07,1, 12.0,1,1, 17.679, 10267.363, 534.720, 52955.889 25/08/14,01:14:13,19,07,1, 12.0,1,1, 17.679, 10267.363, 534.727, 52955.895 25/08/14,01:14:14,00,08,1, 11.9,1,1, 17.672, 10267.358, 534.727, 52955.895 25/08/14,01:14:14,01,08,1, 11.9,1,1, 17.672, 10267.329, 534.783, 52955.982 25/08/14,01:14:14,02,08,1, 11.9,1,1, 17.672, 10267.357, 534.843, 52956.003 25/08/14,01:14:14,03,08,1, 11.9,1,1, 17.672, 10267.326, 534.845, 52955.901 25/08/14,01:14:14,04,08,1, 11.9,1,1, 17.672, 10267.316, 534.886, 52955.922 25/08/14,01:14:14,05,08,1, 11.9,1,1, 17.672, 10267.307, 534.902, 52955.923 25/08/14,01:14:14,06,08,1, 11.9,1,1, 17.672, 10267.292, 534.921, 52955.923 25/08/14,01:14:14,07,08,1, 11.9,1,1, 17.672, 10267.284, 534.969, 52955.938 25/08/14,01:14:14,08,08,1, 11.9,1,1, 17.672, 10267.300, 534.991, 52955.941 25/08/14,01:14:14,09,08,1, 11.9,1,1, 17.672, 10267.284, 535.006, 52955.982 25/08/14,01:14:14,10,08,1, 11.9,1,1, 17.672, 10267.274, 535.082, 52955.989 25/08/14,01:14:14,11,08,1, 11.9,1,1, 17.672, 10267.272, 535.081, 52955.958 25/08/14,01:14:14,12,08,1, 11.9,1,1, 17.672, 10267.271, 535.094, 52955.941 25/08/14,01:14:14,13,08,1, 11.9,1,1, 17.672, 10267.254, 535.136, 52955.908 25/08/14,01:14:14,14,08,1, 11.9,1,1, 17.672, 10267.249, 535.190, 52955.943 25/08/14,01:14:14,15,08,1, 11.9,1,1, 17.672, 10267.224, 535.170, 52955.895 25/08/14,01:14:14,16,08,1, 11.9,1,1, 17.672, 10267.254, 535.213, 52955.984 25/08/14,01:14:14,17,08,1, 11.9,1,1, 17.672, 10267.219, 535.227, 52955.985 25/08/14,01:14:14,18,08,1, 11.9,1,1, 17.672, 10267.213, 535.286, 52955.949 25/08/14,01:14:14,19,08,1, 11.9,1,1, 17.672, 10267.217, 535.290, 52956.001 25/08/14,01:14:15,00,08,1, 11.9,1,1, 17.677, 10267.216, 535.290, 52956.001 25/08/14,01:14:15,01,08,1, 11.9,1,1, 17.677, 10267.212, 535.347, 52955.973 25/08/14,01:14:15,02,08,1, 11.9,1,1, 17.677, 10267.203, 535.398, 52955.930 25/08/14,01:14:15,03,08,1, 11.9,1,1, 17.677, 10267.208, 535.425, 52955.924 25/08/14,01:14:15,04,08,1, 11.9,1,1, 17.677, 10267.194, 535.451, 52955.931 25/08/14,01:14:15,05,08,1, 11.9,1,1, 17.677, 10267.196, 535.476, 52956.016 25/08/14,01:14:15,06,08,1, 11.9,1,1, 17.677, 10267.193, 535.512, 52955.994 25/08/14,01:14:15,07,08,1, 11.9,1,1, 17.677, 10267.161, 535.524, 52955.953 25/08/14,01:14:15,08,08,1, 11.9,1,1, 17.677, 10267.176, 535.565, 52955.979 25/08/14,01:14:15,09,08,1, 11.9,1,1, 17.677, 10267.147, 535.603, 52955.935 25/08/14,01:14:15,10,08,1, 11.9,1,1, 17.677, 10267.152, 535.627, 52955.971 25/08/14,01:14:15,11,08,1, 11.9,1,1, 17.677, 10267.133, 535.665, 52955.970 25/08/14,01:14:15,12,08,1, 11.9,1,1, 17.677, 10267.120, 535.709, 52955.950 25/08/14,01:14:15,13,08,1, 11.9,1,1, 17.677, 10267.133, 535.718, 52955.987 25/08/14,01:14:15,14,08,1, 11.9,1,1, 17.677, 10267.118, 535.753, 52956.006 25/08/14,01:14:15,15,08,1, 11.9,1,1, 17.677, 10267.105, 535.761, 52955.980 25/08/14,01:14:15,16,08,1, 11.9,1,1, 17.677, 10267.107, 535.805, 52955.908 25/08/14,01:14:15,17,08,1, 11.9,1,1, 17.677, 10267.108, 535.819, 52955.952 25/08/14,01:14:15,18,08,1, 11.9,1,1, 17.677, 10267.111, 535.873, 52955.972 25/08/14,01:14:15,19,08,1, 11.9,1,1, 17.677, 10267.103, 535.864, 52955.930 25/08/14,01:14:16,00,08,1, 11.9,1,1, 17.671, 10267.099, 535.864, 52955.930 25/08/14,01:14:16,01,08,1, 11.9,1,1, 17.671, 10267.111, 535.942, 52956.017 25/08/14,01:14:16,02,08,1, 11.9,1,1, 17.671, 10267.095, 535.969, 52955.938 25/08/14,01:14:16,03,08,1, 11.9,1,1, 17.671, 10267.064, 535.970, 52956.020 25/08/14,01:14:16,04,08,1, 11.9,1,1, 17.671, 10267.076, 536.005, 52955.952 25/08/14,01:14:16,05,08,1, 11.9,1,1, 17.671, 10267.058, 536.013, 52955.993 25/08/14,01:14:16,06,08,1, 11.9,1,1, 17.671, 10267.052, 536.052, 52955.964 25/08/14,01:14:16,07,08,1, 11.9,1,1, 17.671, 10267.055, 536.079, 52956.020 25/08/14,01:14:16,08,08,1, 11.9,1,1, 17.671, 10267.060, 536.110, 52955.931 25/08/14,01:14:16,09,08,1, 11.9,1,1, 17.671, 10267.028, 536.138, 52955.977 25/08/14,01:14:16,10,08,1, 11.9,1,1, 17.671, 10267.038, 536.176, 52956.011 25/08/14,01:14:16,11,08,1, 11.9,1,1, 17.671, 10267.060, 536.161, 52955.913 25/08/14,01:14:16,12,08,1, 11.9,1,1, 17.671, 10267.043, 536.203, 52955.950 25/08/14,01:14:16,13,08,1, 11.9,1,1, 17.671, 10267.027, 536.207, 52955.962 25/08/14,01:14:16,14,08,1, 11.9,1,1, 17.671, 10267.029, 536.241, 52955.998 25/08/14,01:14:16,15,08,1, 11.9,1,1, 17.671, 10267.039, 536.253, 52955.944 25/08/14,01:14:16,16,08,1, 11.9,1,1, 17.671, 10267.025, 536.278, 52955.943 25/08/14,01:14:16,17,08,1, 11.9,1,1, 17.671, 10267.019, 536.315, 52956.016 25/08/14,01:14:16,18,08,1, 11.9,1,1, 17.671, 10267.014, 536.346, 52955.933 25/08/14,01:14:16,19,08,1, 11.9,1,1, 17.671, 10267.030, 536.382, 52956.003 25/08/14,01:14:17,00,09,1, 11.9,1,1, 17.678, 10267.024, 536.382, 52956.003 25/08/14,01:14:17,01,09,1, 11.9,1,1, 17.678, 10267.008, 536.408, 52955.979 25/08/14,01:14:17,02,09,1, 11.9,1,1, 17.678, 10267.023, 536.441, 52955.910 25/08/14,01:14:17,03,09,1, 11.9,1,1, 17.678, 10267.037, 536.461, 52955.966 25/08/14,01:14:17,04,09,1, 11.9,1,1, 17.678, 10267.002, 536.491, 52955.958 25/08/14,01:14:17,05,09,1, 11.9,1,1, 17.678, 10266.997, 536.538, 52955.980 25/08/14,01:14:17,06,09,1, 11.9,1,1, 17.678, 10266.977, 536.514, 52955.979 25/08/14,01:14:17,07,09,1, 11.9,1,1, 17.678, 10266.981, 536.565, 52956.013 25/08/14,01:14:17,08,09,1, 11.9,1,1, 17.678, 10266.998, 536.615, 52955.933 25/08/14,01:14:17,09,09,1, 11.9,1,1, 17.678, 10266.970, 536.628, 52955.958 25/08/14,01:14:17,10,09,1, 11.9,1,1, 17.678, 10266.957, 536.645, 52956.013 25/08/14,01:14:17,11,09,1, 11.9,1,1, 17.678, 10266.968, 536.669, 52955.987 25/08/14,01:14:17,12,09,1, 11.9,1,1, 17.678, 10266.963, 536.719, 52956.001 25/08/14,01:14:17,13,09,1, 11.9,1,1, 17.678, 10266.948, 536.747, 52955.967 25/08/14,01:14:17,14,09,1, 11.9,1,1, 17.678, 10266.932, 536.780, 52955.939 25/08/14,01:14:17,15,09,1, 11.9,1,1, 17.678, 10266.908, 536.803, 52955.994 25/08/14,01:14:17,16,09,1, 11.9,1,1, 17.678, 10266.936, 536.833, 52956.007 25/08/14,01:14:17,17,09,1, 11.9,1,1, 17.678, 10266.918, 536.862, 52956.034 25/08/14,01:14:17,18,09,1, 11.9,1,1, 17.678, 10266.943, 536.901, 52955.937 25/08/14,01:14:17,19,09,1, 11.9,1,1, 17.678, 10266.907, 536.928, 52956.002 25/08/14,01:14:18,00,09,1, 12.0,1,1, 17.673, 10266.907, 536.928, 52956.002 25/08/14,01:14:18,01,09,1, 12.0,1,1, 17.673, 10266.915, 536.958, 52956.028 25/08/14,01:14:18,02,09,1, 12.0,1,1, 17.673, 10266.895, 536.987, 52955.964 25/08/14,01:14:18,03,09,1, 12.0,1,1, 17.673, 10266.880, 536.979, 52955.988 25/08/14,01:14:18,04,09,1, 12.0,1,1, 17.673, 10266.877, 537.020, 52956.018 25/08/14,01:14:18,05,09,1, 12.0,1,1, 17.673, 10266.841, 537.060, 52955.980 25/08/14,01:14:18,06,09,1, 12.0,1,1, 17.673, 10266.863, 537.079, 52955.956 25/08/14,01:14:18,07,09,1, 12.0,1,1, 17.673, 10266.836, 537.128, 52955.993 25/08/14,01:14:18,08,09,1, 12.0,1,1, 17.673, 10266.834, 537.124, 52955.938 25/08/14,01:14:18,09,09,1, 12.0,1,1, 17.673, 10266.788, 537.149, 52955.943 25/08/14,01:14:18,10,09,1, 12.0,1,1, 17.673, 10266.806, 537.197, 52956.008 25/08/14,01:14:18,11,09,1, 12.0,1,1, 17.673, 10266.802, 537.230, 52955.989 25/08/14,01:14:18,12,09,1, 12.0,1,1, 17.673, 10266.774, 537.220, 52955.958 25/08/14,01:14:18,13,09,1, 12.0,1,1, 17.673, 10266.772, 537.256, 52955.940 25/08/14,01:14:18,14,09,1, 12.0,1,1, 17.673, 10266.767, 537.296, 52956.002 25/08/14,01:14:18,15,09,1, 12.0,1,1, 17.673, 10266.724, 537.296, 52955.969 25/08/14,01:14:18,16,09,1, 12.0,1,1, 17.673, 10266.741, 537.345, 52956.011 25/08/14,01:14:18,17,09,1, 12.0,1,1, 17.673, 10266.724, 537.363, 52955.995 25/08/14,01:14:18,18,09,1, 12.0,1,1, 17.673, 10266.718, 537.373, 52955.887 25/08/14,01:14:18,19,09,1, 12.0,1,1, 17.673, 10266.694, 537.414, 52955.976 25/08/14,01:14:19,00,08,1, 12.0,1,1, 17.677, 10266.690, 537.414, 52955.976 25/08/14,01:14:19,01,08,1, 12.0,1,1, 17.677, 10266.689, 537.469, 52955.963 25/08/14,01:14:19,02,08,1, 12.0,1,1, 17.677, 10266.669, 537.483, 52955.935 25/08/14,01:14:19,03,08,1, 12.0,1,1, 17.677, 10266.639, 537.529, 52955.975 25/08/14,01:14:19,04,08,1, 12.0,1,1, 17.677, 10266.645, 537.536, 52955.942 25/08/14,01:14:19,05,08,1, 12.0,1,1, 17.677, 10266.632, 537.566, 52955.957 25/08/14,01:14:19,06,08,1, 12.0,1,1, 17.677, 10266.633, 537.593, 52955.928 25/08/14,01:14:19,07,08,1, 12.0,1,1, 17.677, 10266.606, 537.619, 52955.962 25/08/14,01:14:19,08,08,1, 12.0,1,1, 17.677, 10266.580, 537.600, 52955.938 25/08/14,01:14:19,09,08,1, 12.0,1,1, 17.677, 10266.586, 537.639, 52955.928 25/08/14,01:14:19,10,08,1, 12.0,1,1, 17.677, 10266.563, 537.679, 52955.961 25/08/14,01:14:19,11,08,1, 12.0,1,1, 17.677, 10266.556, 537.694, 52955.902 25/08/14,01:14:19,12,08,1, 12.0,1,1, 17.677, 10266.525, 537.704, 52955.894 25/08/14,01:14:19,13,08,1, 12.0,1,1, 17.677, 10266.549, 537.730, 52955.931 25/08/14,01:14:19,14,08,1, 12.0,1,1, 17.677, 10266.530, 537.737, 52955.927 25/08/14,01:14:19,15,08,1, 12.0,1,1, 17.677, 10266.506, 537.781, 52955.965 25/08/14,01:14:19,16,08,1, 12.0,1,1, 17.677, 10266.489, 537.812, 52955.972 25/08/14,01:14:19,17,08,1, 12.0,1,1, 17.677, 10266.495, 537.837, 52955.910 25/08/14,01:14:19,18,08,1, 12.0,1,1, 17.677, 10266.476, 537.843, 52955.890 25/08/14,01:14:19,19,08,1, 12.0,1,1, 17.677, 10266.475, 537.885, 52955.889 25/08/14,01:14:20,00,08,1, 11.9,1,1, 17.673, 10266.473, 537.885, 52955.889 25/08/14,01:14:20,01,08,1, 11.9,1,1, 17.673, 10266.442, 537.915, 52955.867 25/08/14,01:14:20,02,08,1, 11.9,1,1, 17.673, 10266.414, 537.927, 52955.974 25/08/14,01:14:20,03,08,1, 11.9,1,1, 17.673, 10266.425, 537.972, 52955.944 25/08/14,01:14:20,04,08,1, 11.9,1,1, 17.673, 10266.422, 537.983, 52955.956 25/08/14,01:14:20,05,08,1, 11.9,1,1, 17.673, 10266.421, 538.021, 52955.944 25/08/14,01:14:20,06,08,1, 11.9,1,1, 17.673, 10266.391, 538.030, 52955.897 25/08/14,01:14:20,07,08,1, 11.9,1,1, 17.673, 10266.417, 538.032, 52955.842 25/08/14,01:14:20,08,08,1, 11.9,1,1, 17.673, 10266.372, 538.059, 52955.878 25/08/14,01:14:20,09,08,1, 11.9,1,1, 17.673, 10266.368, 538.099, 52955.856 25/08/14,01:14:20,10,08,1, 11.9,1,1, 17.673, 10266.345, 538.120, 52955.898 25/08/14,01:14:20,11,08,1, 11.9,1,1, 17.673, 10266.366, 538.151, 52955.922 25/08/14,01:14:20,12,08,1, 11.9,1,1, 17.673, 10266.320, 538.175, 52955.907 25/08/14,01:14:20,13,08,1, 11.9,1,1, 17.673, 10266.334, 538.187, 52955.885 25/08/14,01:14:20,14,08,1, 11.9,1,1, 17.673, 10266.288, 538.219, 52955.843 25/08/14,01:14:20,15,08,1, 11.9,1,1, 17.673, 10266.265, 538.238, 52955.820 25/08/14,01:14:20,16,08,1, 11.9,1,1, 17.673, 10266.285, 538.243, 52955.837 25/08/14,01:14:20,17,08,1, 11.9,1,1, 17.673, 10266.252, 538.307, 52955.834 25/08/14,01:14:20,18,08,1, 11.9,1,1, 17.673, 10266.261, 538.303, 52955.879 25/08/14,01:14:20,19,08,1, 11.9,1,1, 17.673, 10266.252, 538.349, 52955.786 25/08/14,01:14:21,00,09,1, 11.9,1,1, 17.671, 10266.248, 538.349, 52955.786 25/08/14,01:14:21,01,09,1, 11.9,1,1, 17.671, 10266.220, 538.388, 52955.835 25/08/14,01:14:21,02,09,1, 11.9,1,1, 17.671, 10266.237, 538.396, 52955.774 25/08/14,01:14:21,03,09,1, 11.9,1,1, 17.671, 10266.221, 538.422, 52955.875 25/08/14,01:14:21,04,09,1, 11.9,1,1, 17.671, 10266.199, 538.449, 52955.834 25/08/14,01:14:21,05,09,1, 11.9,1,1, 17.671, 10266.184, 538.477, 52955.854 25/08/14,01:14:21,06,09,1, 11.9,1,1, 17.671, 10266.196, 538.493, 52955.763 25/08/14,01:14:21,07,09,1, 11.9,1,1, 17.671, 10266.158, 538.499, 52955.838 25/08/14,01:14:21,08,09,1, 11.9,1,1, 17.671, 10266.169, 538.535, 52955.813 25/08/14,01:14:21,09,09,1, 11.9,1,1, 17.671, 10266.156, 538.563, 52955.804 25/08/14,01:14:21,10,09,1, 11.9,1,1, 17.671, 10266.157, 538.576, 52955.750 25/08/14,01:14:21,11,09,1, 11.9,1,1, 17.671, 10266.127, 538.623, 52955.794 25/08/14,01:14:21,12,09,1, 11.9,1,1, 17.671, 10266.105, 538.627, 52955.827 25/08/14,01:14:21,13,09,1, 11.9,1,1, 17.671, 10266.107, 538.677, 52955.830 25/08/14,01:14:21,14,09,1, 11.9,1,1, 17.671, 10266.109, 538.707, 52955.788 25/08/14,01:14:21,15,09,1, 11.9,1,1, 17.671, 10266.079, 538.720, 52955.817 25/08/14,01:14:21,16,09,1, 11.9,1,1, 17.671, 10266.089, 538.756, 52955.791 25/08/14,01:14:21,17,09,1, 11.9,1,1, 17.671, 10266.060, 538.773, 52955.736 25/08/14,01:14:21,18,09,1, 11.9,1,1, 17.671, 10266.048, 538.818, 52955.785 25/08/14,01:14:21,19,09,1, 11.9,1,1, 17.671, 10266.051, 538.828, 52955.784 25/08/14,01:14:22,00,09,1, 11.9,1,1, 17.672, 10266.048, 538.828, 52955.784 25/08/14,01:14:22,01,09,1, 11.9,1,1, 17.672, 10266.015, 538.894, 52955.780 25/08/14,01:14:22,02,09,1, 11.9,1,1, 17.672, 10266.049, 538.960, 52955.806 25/08/14,01:14:22,03,09,1, 11.9,1,1, 17.672, 10266.008, 538.954, 52955.767 25/08/14,01:14:22,04,09,1, 11.9,1,1, 17.672, 10265.980, 538.979, 52955.782 25/08/14,01:14:22,05,09,1, 11.9,1,1, 17.672, 10265.987, 539.005, 52955.813 25/08/14,01:14:22,06,09,1, 11.9,1,1, 17.672, 10265.988, 539.039, 52955.837 25/08/14,01:14:22,07,09,1, 11.9,1,1, 17.672, 10265.967, 539.055, 52955.744 25/08/14,01:14:22,08,09,1, 11.9,1,1, 17.672, 10265.942, 539.092, 52955.741 25/08/14,01:14:22,09,09,1, 11.9,1,1, 17.672, 10265.958, 539.115, 52955.760 25/08/14,01:14:22,10,09,1, 11.9,1,1, 17.672, 10265.928, 539.172, 52955.674 25/08/14,01:14:22,11,09,1, 11.9,1,1, 17.672, 10265.929, 539.173, 52955.694 25/08/14,01:14:22,12,09,1, 11.9,1,1, 17.672, 10265.935, 539.238, 52955.881 25/08/14,01:14:22,13,09,1, 11.9,1,1, 17.672, 10265.905, 539.218, 52955.626 25/08/14,01:14:22,14,09,1, 11.9,1,1, 17.672, 10265.895, 539.272, 52955.707 25/08/14,01:14:22,15,09,1, 11.9,1,1, 17.672, 10265.904, 539.295, 52955.728 25/08/14,01:14:22,16,09,1, 11.9,1,1, 17.672, 10265.905, 539.343, 52955.825 25/08/14,01:14:22,17,09,1, 11.9,1,1, 17.672, 10265.862, 539.349, 52955.772 25/08/14,01:14:22,18,09,1, 11.9,1,1, 17.672, 10265.883, 539.407, 52955.768 25/08/14,01:14:22,19,09,1, 11.9,1,1, 17.672, 10265.869, 539.422, 52955.752 25/08/14,01:14:23,00,10,1, 11.9,1,1, 17.673, 10265.864, 539.422, 52955.752 25/08/14,01:14:23,01,10,1, 11.9,1,1, 17.673, 10265.857, 539.471, 52955.737 25/08/14,01:14:23,02,10,1, 11.9,1,1, 17.673, 10265.858, 539.506, 52955.754 25/08/14,01:14:23,03,10,1, 11.9,1,1, 17.673, 10265.843, 539.537, 52955.743 25/08/14,01:14:23,04,10,1, 11.9,1,1, 17.673, 10265.830, 539.565, 52955.704 25/08/14,01:14:23,05,10,1, 11.9,1,1, 17.673, 10265.805, 539.586, 52955.738 25/08/14,01:14:23,06,10,1, 11.9,1,1, 17.673, 10265.811, 539.650, 52955.679 25/08/14,01:14:23,07,10,1, 11.9,1,1, 17.673, 10265.796, 539.681, 52955.728 25/08/14,01:14:23,08,10,1, 11.9,1,1, 17.673, 10265.809, 539.713, 52955.751 25/08/14,01:14:23,09,10,1, 11.9,1,1, 17.673, 10265.811, 539.746, 52955.700 25/08/14,01:14:23,10,10,1, 11.9,1,1, 17.673, 10265.780, 539.772, 52955.736 25/08/14,01:14:23,11,10,1, 11.9,1,1, 17.673, 10265.771, 539.802, 52955.725 25/08/14,01:14:23,12,10,1, 11.9,1,1, 17.673, 10265.746, 539.852, 52955.766 25/08/14,01:14:23,13,10,1, 11.9,1,1, 17.673, 10265.755, 539.871, 52955.696 25/08/14,01:14:23,14,10,1, 11.9,1,1, 17.673, 10265.738, 539.923, 52955.773 25/08/14,01:14:23,15,10,1, 11.9,1,1, 17.673, 10265.744, 539.963, 52955.696 25/08/14,01:14:23,16,10,1, 11.9,1,1, 17.673, 10265.752, 539.991, 52955.704 25/08/14,01:14:23,17,10,1, 11.9,1,1, 17.673, 10265.715, 540.024, 52955.698 25/08/14,01:14:23,18,10,1, 11.9,1,1, 17.673, 10265.734, 540.060, 52955.769 25/08/14,01:14:23,19,10,1, 11.9,1,1, 17.673, 10265.722, 540.102, 52955.718 25/08/14,01:14:24,00,10,1, 11.9,1,1, 17.672, 10265.714, 540.102, 52955.718 25/08/14,01:14:24,01,10,1, 11.9,1,1, 17.672, 10265.724, 540.159, 52955.758 25/08/14,01:14:24,02,10,1, 11.9,1,1, 17.672, 10265.681, 540.166, 52955.750 25/08/14,01:14:24,03,10,1, 11.9,1,1, 17.672, 10265.696, 540.217, 52955.703 25/08/14,01:14:24,04,10,1, 11.9,1,1, 17.672, 10265.700, 540.251, 52955.713 25/08/14,01:14:24,05,10,1, 11.9,1,1, 17.672, 10265.681, 540.291, 52955.682 25/08/14,01:14:24,06,10,1, 11.9,1,1, 17.672, 10265.677, 540.307, 52955.711 25/08/14,01:14:24,07,10,1, 11.9,1,1, 17.672, 10265.696, 540.344, 52955.679 25/08/14,01:14:24,08,10,1, 11.9,1,1, 17.672, 10265.682, 540.381, 52955.756 25/08/14,01:14:24,09,10,1, 11.9,1,1, 17.672, 10265.690, 540.413, 52955.719 25/08/14,01:14:24,10,10,1, 11.9,1,1, 17.672, 10265.662, 540.416, 52955.731 25/08/14,01:14:24,11,10,1, 11.9,1,1, 17.672, 10265.686, 540.470, 52955.679 25/08/14,01:14:24,12,10,1, 11.9,1,1, 17.672, 10265.657, 540.474, 52955.777 25/08/14,01:14:24,13,10,1, 11.9,1,1, 17.672, 10265.660, 540.557, 52955.687 25/08/14,01:14:24,14,10,1, 11.9,1,1, 17.672, 10265.679, 540.565, 52955.641 25/08/14,01:14:24,15,10,1, 11.9,1,1, 17.672, 10265.656, 540.621, 52955.763 25/08/14,01:14:24,16,10,1, 11.9,1,1, 17.672, 10265.663, 540.649, 52955.708 25/08/14,01:14:24,17,10,1, 11.9,1,1, 17.672, 10265.691, 540.667, 52955.738 25/08/14,01:14:24,18,10,1, 11.9,1,1, 17.672, 10265.666, 540.705, 52955.672 25/08/14,01:14:24,19,10,1, 11.9,1,1, 17.672, 10265.667, 540.738, 52955.725 25/08/14,01:14:25,00,09,1, 11.9,1,1, 17.671, 10265.664, 540.738, 52955.725 25/08/14,01:14:25,01,09,1, 11.9,1,1, 17.671, 10265.648, 540.813, 52955.690 25/08/14,01:14:25,02,09,1, 11.9,1,1, 17.671, 10265.662, 540.831, 52955.674 25/08/14,01:14:25,03,09,1, 11.9,1,1, 17.671, 10265.652, 540.879, 52955.689 25/08/14,01:14:25,04,09,1, 11.9,1,1, 17.671, 10265.631, 540.905, 52955.645 25/08/14,01:14:25,05,09,1, 11.9,1,1, 17.671, 10265.636, 540.964, 52955.715 25/08/14,01:14:25,06,09,1, 11.9,1,1, 17.671, 10265.622, 540.984, 52955.696 25/08/14,01:14:25,07,09,1, 11.9,1,1, 17.671, 10265.637, 541.016, 52955.712 25/08/14,01:14:25,08,09,1, 11.9,1,1, 17.671, 10265.617, 541.023, 52955.654 25/08/14,01:14:25,09,09,1, 11.9,1,1, 17.671, 10265.633, 541.082, 52955.680 25/08/14,01:14:25,10,09,1, 11.9,1,1, 17.671, 10265.598, 541.112, 52955.676 25/08/14,01:14:25,11,09,1, 11.9,1,1, 17.671, 10265.615, 541.154, 52955.681 25/08/14,01:14:25,12,09,1, 11.9,1,1, 17.671, 10265.605, 541.186, 52955.641 25/08/14,01:14:25,13,09,1, 11.9,1,1, 17.671, 10265.624, 541.231, 52955.711 25/08/14,01:14:25,14,09,1, 11.9,1,1, 17.671, 10265.618, 541.250, 52955.718 25/08/14,01:14:25,15,09,1, 11.9,1,1, 17.671, 10265.611, 541.306, 52955.724 25/08/14,01:14:25,16,09,1, 11.9,1,1, 17.671, 10265.614, 541.322, 52955.687 25/08/14,01:14:25,17,09,1, 11.9,1,1, 17.671, 10265.609, 541.358, 52955.706 25/08/14,01:14:25,18,09,1, 11.9,1,1, 17.671, 10265.587, 541.407, 52955.747 25/08/14,01:14:25,19,09,1, 11.9,1,1, 17.671, 10265.578, 541.417, 52955.688 25/08/14,01:14:26,00,09,1, 11.9,1,1, 17.676, 10265.572, 541.417, 52955.688 25/08/14,01:14:26,01,09,1, 11.9,1,1, 17.676, 10265.587, 541.466, 52955.725 25/08/14,01:14:26,02,09,1, 11.9,1,1, 17.676, 10265.581, 541.515, 52955.690 25/08/14,01:14:26,03,09,1, 11.9,1,1, 17.676, 10265.571, 541.552, 52955.690 25/08/14,01:14:26,04,09,1, 11.9,1,1, 17.676, 10265.550, 541.576, 52955.695 25/08/14,01:14:26,05,09,1, 11.9,1,1, 17.676, 10265.572, 541.618, 52955.685 25/08/14,01:14:26,06,09,1, 11.9,1,1, 17.676, 10265.559, 541.649, 52955.578 25/08/14,01:14:26,07,09,1, 11.9,1,1, 17.676, 10265.531, 541.679, 52955.653 25/08/14,01:14:26,08,09,1, 11.9,1,1, 17.676, 10265.540, 541.729, 52955.712 25/08/14,01:14:26,09,09,1, 11.9,1,1, 17.676, 10265.546, 541.746, 52955.668 25/08/14,01:14:26,10,09,1, 11.9,1,1, 17.676, 10265.546, 541.765, 52955.677 25/08/14,01:14:26,11,09,1, 11.9,1,1, 17.676, 10265.547, 541.821, 52955.663 25/08/14,01:14:26,12,09,1, 11.9,1,1, 17.676, 10265.526, 541.867, 52955.638 25/08/14,01:14:26,13,09,1, 11.9,1,1, 17.676, 10265.556, 541.882, 52955.631 25/08/14,01:14:26,14,09,1, 11.9,1,1, 17.676, 10265.549, 541.937, 52955.632 25/08/14,01:14:26,15,09,1, 11.9,1,1, 17.676, 10265.491, 541.946, 52955.654 25/08/14,01:14:26,16,09,1, 11.9,1,1, 17.676, 10265.516, 541.986, 52955.699 25/08/14,01:14:26,17,09,1, 11.9,1,1, 17.676, 10265.504, 542.027, 52955.626 25/08/14,01:14:26,18,09,1, 11.9,1,1, 17.676, 10265.498, 542.067, 52955.706 25/08/14,01:14:26,19,09,1, 11.9,1,1, 17.676, 10265.489, 542.075, 52955.693 25/08/14,01:14:27,00,10,1, 11.9,1,1, 17.675, 10265.489, 542.075, 52955.693 25/08/14,01:14:27,01,10,1, 11.9,1,1, 17.675, 10265.473, 542.114, 52955.648 25/08/14,01:14:27,02,10,1, 11.9,1,1, 17.675, 10265.483, 542.149, 52955.677 25/08/14,01:14:27,03,10,1, 11.9,1,1, 17.675, 10265.448, 542.193, 52955.701 25/08/14,01:14:27,04,10,1, 11.9,1,1, 17.675, 10265.461, 542.229, 52955.579 25/08/14,01:14:27,05,10,1, 11.9,1,1, 17.675, 10265.439, 542.246, 52955.688 25/08/14,01:14:27,06,10,1, 11.9,1,1, 17.675, 10265.450, 542.272, 52955.624 25/08/14,01:14:27,07,10,1, 11.9,1,1, 17.675, 10265.429, 542.296, 52955.644 25/08/14,01:14:27,08,10,1, 11.9,1,1, 17.675, 10265.435, 542.325, 52955.673 25/08/14,01:14:27,09,10,1, 11.9,1,1, 17.675, 10265.435, 542.316, 52955.585 25/08/14,01:14:27,10,10,1, 11.9,1,1, 17.675, 10265.409, 542.356, 52955.626 25/08/14,01:14:27,11,10,1, 11.9,1,1, 17.675, 10265.406, 542.384, 52955.664 25/08/14,01:14:27,12,10,1, 11.9,1,1, 17.675, 10265.407, 542.407, 52955.626 25/08/14,01:14:27,13,10,1, 11.9,1,1, 17.675, 10265.393, 542.434, 52955.631 25/08/14,01:14:27,14,10,1, 11.9,1,1, 17.675, 10265.390, 542.503, 52955.654 25/08/14,01:14:27,15,10,1, 11.9,1,1, 17.675, 10265.387, 542.499, 52955.601 25/08/14,01:14:27,16,10,1, 11.9,1,1, 17.675, 10265.391, 542.522, 52955.610 25/08/14,01:14:27,17,10,1, 11.9,1,1, 17.675, 10265.383, 542.546, 52955.643 25/08/14,01:14:27,18,10,1, 11.9,1,1, 17.675, 10265.399, 542.566, 52955.582 25/08/14,01:14:27,19,10,1, 11.9,1,1, 17.675, 10265.395, 542.599, 52955.550 25/08/14,01:14:28,00,09,1, 11.9,1,1, 17.675, 10265.388, 542.599, 52955.550 25/08/14,01:14:28,01,09,1, 11.9,1,1, 17.675, 10265.365, 542.657, 52955.615 25/08/14,01:14:28,02,09,1, 11.9,1,1, 17.675, 10265.363, 542.668, 52955.527 25/08/14,01:14:28,03,09,1, 11.9,1,1, 17.675, 10265.366, 542.672, 52955.561 25/08/14,01:14:28,04,09,1, 11.9,1,1, 17.675, 10265.361, 542.710, 52955.550 25/08/14,01:14:28,05,09,1, 11.9,1,1, 17.675, 10265.362, 542.735, 52955.586 25/08/14,01:14:28,06,09,1, 11.9,1,1, 17.675, 10265.343, 542.774, 52955.595 25/08/14,01:14:28,07,09,1, 11.9,1,1, 17.675, 10265.353, 542.782, 52955.538 25/08/14,01:14:28,08,09,1, 11.9,1,1, 17.675, 10265.357, 542.802, 52955.566 25/08/14,01:14:28,09,09,1, 11.9,1,1, 17.675, 10265.357, 542.828, 52955.536 25/08/14,01:14:28,10,09,1, 11.9,1,1, 17.675, 10265.345, 542.838, 52955.576 25/08/14,01:14:28,11,09,1, 11.9,1,1, 17.675, 10265.346, 542.861, 52955.541 25/08/14,01:14:28,12,09,1, 11.9,1,1, 17.675, 10265.349, 542.896, 52955.604 25/08/14,01:14:28,13,09,1, 11.9,1,1, 17.675, 10265.319, 542.913, 52955.581 25/08/14,01:14:28,14,09,1, 11.9,1,1, 17.675, 10265.321, 542.908, 52955.591 25/08/14,01:14:28,15,09,1, 11.9,1,1, 17.675, 10265.298, 542.952, 52955.607 25/08/14,01:14:28,16,09,1, 11.9,1,1, 17.675, 10265.319, 542.955, 52955.531 25/08/14,01:14:28,17,09,1, 11.9,1,1, 17.675, 10265.303, 543.000, 52955.551 25/08/14,01:14:28,18,09,1, 11.9,1,1, 17.675, 10265.314, 543.021, 52955.593 25/08/14,01:14:28,19,09,1, 11.9,1,1, 17.675, 10265.315, 543.036, 52955.517 25/08/14,01:14:29,00,09,1, 12.0,1,1, 17.672, 10265.313, 543.036, 52955.517 25/08/14,01:14:29,01,09,1, 12.0,1,1, 17.672, 10265.299, 543.094, 52955.571 25/08/14,01:14:29,02,09,1, 12.0,1,1, 17.672, 10265.319, 543.095, 52955.557 25/08/14,01:14:29,03,09,1, 12.0,1,1, 17.672, 10265.292, 543.132, 52955.595 25/08/14,01:14:29,04,09,1, 12.0,1,1, 17.672, 10265.280, 543.145, 52955.523 25/08/14,01:14:29,05,09,1, 12.0,1,1, 17.672, 10265.305, 543.159, 52955.478 25/08/14,01:14:29,06,09,1, 12.0,1,1, 17.672, 10265.317, 543.194, 52955.493 25/08/14,01:14:29,07,09,1, 12.0,1,1, 17.672, 10265.295, 543.215, 52955.502 25/08/14,01:14:29,08,09,1, 12.0,1,1, 17.672, 10265.317, 543.233, 52955.535 25/08/14,01:14:29,09,09,1, 12.0,1,1, 17.672, 10265.308, 543.262, 52955.500 25/08/14,01:14:29,10,09,1, 12.0,1,1, 17.672, 10265.316, 543.279, 52955.571 25/08/14,01:14:29,11,09,1, 12.0,1,1, 17.672, 10265.303, 543.284, 52955.517 25/08/14,01:14:29,12,09,1, 12.0,1,1, 17.672, 10265.293, 543.304, 52955.544 25/08/14,01:14:29,13,09,1, 12.0,1,1, 17.672, 10265.289, 543.331, 52955.495 25/08/14,01:14:29,14,09,1, 12.0,1,1, 17.672, 10265.306, 543.361, 52955.525 25/08/14,01:14:29,15,09,1, 12.0,1,1, 17.672, 10265.291, 543.358, 52955.517 25/08/14,01:14:29,16,09,1, 12.0,1,1, 17.672, 10265.296, 543.387, 52955.529 25/08/14,01:14:29,17,09,1, 12.0,1,1, 17.672, 10265.273, 543.398, 52955.548 25/08/14,01:14:29,18,09,1, 12.0,1,1, 17.672, 10265.314, 543.437, 52955.557 25/08/14,01:14:29,19,09,1, 12.0,1,1, 17.672, 10265.315, 543.464, 52955.556 25/08/14,01:14:30,00,09,1, 11.9,1,1, 17.672, 10265.313, 543.464, 52955.556 25/08/14,01:14:30,01,09,1, 11.9,1,1, 17.672, 10265.292, 543.525, 52955.476 25/08/14,01:14:30,02,09,1, 11.9,1,1, 17.672, 10265.268, 543.526, 52955.467 25/08/14,01:14:30,03,09,1, 11.9,1,1, 17.672, 10265.271, 543.544, 52955.474 25/08/14,01:14:30,04,09,1, 11.9,1,1, 17.672, 10265.294, 543.599, 52955.455 25/08/14,01:14:30,05,09,1, 11.9,1,1, 17.672, 10265.302, 543.593, 52955.488 25/08/14,01:14:30,06,09,1, 11.9,1,1, 17.672, 10265.282, 543.606, 52955.487 25/08/14,01:14:30,07,09,1, 11.9,1,1, 17.672, 10265.277, 543.620, 52955.444 25/08/14,01:14:30,08,09,1, 11.9,1,1, 17.672, 10265.289, 543.636, 52955.435 25/08/14,01:14:30,09,09,1, 11.9,1,1, 17.672, 10265.276, 543.663, 52955.471 25/08/14,01:14:30,10,09,1, 11.9,1,1, 17.672, 10265.285, 543.705, 52955.421 25/08/14,01:14:30,11,09,1, 11.9,1,1, 17.672, 10265.264, 543.693, 52955.509 25/08/14,01:14:30,12,09,1, 11.9,1,1, 17.672, 10265.263, 543.722, 52955.543 25/08/14,01:14:30,13,09,1, 11.9,1,1, 17.672, 10265.278, 543.711, 52955.420 25/08/14,01:14:30,14,09,1, 11.9,1,1, 17.672, 10265.264, 543.758, 52955.465 25/08/14,01:14:30,15,09,1, 11.9,1,1, 17.672, 10265.274, 543.783, 52955.459 25/08/14,01:14:30,16,09,1, 11.9,1,1, 17.672, 10265.244, 543.764, 52955.434 25/08/14,01:14:30,17,09,1, 11.9,1,1, 17.672, 10265.260, 543.804, 52955.521 25/08/14,01:14:30,18,09,1, 11.9,1,1, 17.672, 10265.235, 543.815, 52955.476 25/08/14,01:14:30,19,09,1, 11.9,1,1, 17.672, 10265.254, 543.816, 52955.428 25/08/14,01:14:31,00,09,1, 11.9,1,1, 17.670, 10265.247, 543.816, 52955.428 25/08/14,01:14:31,01,09,1, 11.9,1,1, 17.670, 10265.253, 543.878, 52955.431 25/08/14,01:14:31,02,09,1, 11.9,1,1, 17.670, 10265.278, 543.876, 52955.420 25/08/14,01:14:31,03,09,1, 11.9,1,1, 17.670, 10265.255, 543.885, 52955.387 25/08/14,01:14:31,04,09,1, 11.9,1,1, 17.670, 10265.256, 543.888, 52955.383 25/08/14,01:14:31,05,09,1, 11.9,1,1, 17.670, 10265.284, 543.909, 52955.389 25/08/14,01:14:31,06,09,1, 11.9,1,1, 17.670, 10265.240, 543.904, 52955.405 25/08/14,01:14:31,07,09,1, 11.9,1,1, 17.670, 10265.279, 543.938, 52955.427 25/08/14,01:14:31,08,09,1, 11.9,1,1, 17.670, 10265.274, 543.944, 52955.404 25/08/14,01:14:31,09,09,1, 11.9,1,1, 17.670, 10265.279, 543.978, 52955.438 25/08/14,01:14:31,10,09,1, 11.9,1,1, 17.670, 10265.283, 543.980, 52955.436 25/08/14,01:14:31,11,09,1, 11.9,1,1, 17.670, 10265.277, 544.023, 52955.453 25/08/14,01:14:31,12,09,1, 11.9,1,1, 17.670, 10265.276, 544.023, 52955.505 25/08/14,01:14:31,13,09,1, 11.9,1,1, 17.670, 10265.268, 544.022, 52955.428 25/08/14,01:14:31,14,09,1, 11.9,1,1, 17.670, 10265.291, 544.050, 52955.410 25/08/14,01:14:31,15,09,1, 11.9,1,1, 17.670, 10265.273, 544.057, 52955.455 25/08/14,01:14:31,16,09,1, 11.9,1,1, 17.670, 10265.277, 544.090, 52955.450 25/08/14,01:14:31,17,09,1, 11.9,1,1, 17.670, 10265.298, 544.090, 52955.456 25/08/14,01:14:31,18,09,1, 11.9,1,1, 17.670, 10265.281, 544.127, 52955.425 25/08/14,01:14:31,19,09,1, 11.9,1,1, 17.670, 10265.282, 544.138, 52955.437 25/08/14,01:14:32,00,10,1, 11.9,1,1, 17.670, 10265.280, 544.138, 52955.437 25/08/14,01:14:32,01,10,1, 11.9,1,1, 17.670, 10265.303, 544.172, 52955.381 25/08/14,01:14:32,02,10,1, 11.9,1,1, 17.670, 10265.294, 544.194, 52955.373 25/08/14,01:14:32,03,10,1, 11.9,1,1, 17.670, 10265.321, 544.227, 52955.450 25/08/14,01:14:32,04,10,1, 11.9,1,1, 17.670, 10265.279, 544.259, 52955.468 25/08/14,01:14:32,05,10,1, 11.9,1,1, 17.670, 10265.311, 544.279, 52955.468 25/08/14,01:14:32,06,10,1, 11.9,1,1, 17.670, 10265.300, 544.318, 52955.479 25/08/14,01:14:32,07,10,1, 11.9,1,1, 17.670, 10265.304, 544.299, 52955.367 25/08/14,01:14:32,08,10,1, 11.9,1,1, 17.670, 10265.311, 544.347, 52955.488 25/08/14,01:14:32,09,10,1, 11.9,1,1, 17.670, 10265.326, 544.358, 52955.403 25/08/14,01:14:32,10,10,1, 11.9,1,1, 17.670, 10265.312, 544.370, 52955.414 25/08/14,01:14:32,11,10,1, 11.9,1,1, 17.670, 10265.301, 544.417, 52955.462 25/08/14,01:14:32,12,10,1, 11.9,1,1, 17.670, 10265.322, 544.426, 52955.516 25/08/14,01:14:32,13,10,1, 11.9,1,1, 17.670, 10265.307, 544.484, 52955.533 25/08/14,01:14:32,14,10,1, 11.9,1,1, 17.670, 10265.322, 544.488, 52955.435 25/08/14,01:14:32,15,10,1, 11.9,1,1, 17.670, 10265.303, 544.507, 52955.539 25/08/14,01:14:32,16,10,1, 11.9,1,1, 17.670, 10265.306, 544.548, 52955.530 25/08/14,01:14:32,17,10,1, 11.9,1,1, 17.670, 10265.318, 544.560, 52955.471 25/08/14,01:14:32,18,10,1, 11.9,1,1, 17.670, 10265.289, 544.594, 52955.455 25/08/14,01:14:32,19,10,1, 11.9,1,1, 17.670, 10265.281, 544.592, 52955.511 25/08/14,01:14:33,00,10,1, 11.9,1,1, 17.670, 10265.280, 544.592, 52955.511 25/08/14,01:14:33,01,10,1, 11.9,1,1, 17.670, 10265.282, 544.664, 52955.475 25/08/14,01:14:33,02,10,1, 11.9,1,1, 17.670, 10265.291, 544.703, 52955.481 25/08/14,01:14:33,03,10,1, 11.9,1,1, 17.670, 10265.278, 544.715, 52955.502 25/08/14,01:14:33,04,10,1, 11.9,1,1, 17.670, 10265.287, 544.719, 52955.487 25/08/14,01:14:33,05,10,1, 11.9,1,1, 17.670, 10265.274, 544.762, 52955.573 25/08/14,01:14:33,06,10,1, 11.9,1,1, 17.670, 10265.255, 544.770, 52955.523 25/08/14,01:14:33,07,10,1, 11.9,1,1, 17.670, 10265.258, 544.807, 52955.516 25/08/14,01:14:33,08,10,1, 11.9,1,1, 17.670, 10265.261, 544.828, 52955.576 25/08/14,01:14:33,09,10,1, 11.9,1,1, 17.670, 10265.266, 544.861, 52955.542 25/08/14,01:14:33,10,10,1, 11.9,1,1, 17.670, 10265.227, 544.894, 52955.583 25/08/14,01:14:33,11,10,1, 11.9,1,1, 17.670, 10265.244, 544.898, 52955.567 25/08/14,01:14:33,12,10,1, 11.9,1,1, 17.670, 10265.238, 544.913, 52955.452 25/08/14,01:14:33,13,10,1, 11.9,1,1, 17.670, 10265.215, 544.954, 52955.474 25/08/14,01:14:33,14,10,1, 11.9,1,1, 17.670, 10265.213, 544.979, 52955.519 25/08/14,01:14:33,15,10,1, 11.9,1,1, 17.670, 10265.226, 545.006, 52955.684 25/08/14,01:14:33,16,10,1, 11.9,1,1, 17.670, 10265.202, 545.016, 52955.472 25/08/14,01:14:33,17,10,1, 11.9,1,1, 17.670, 10265.203, 545.013, 52955.476 25/08/14,01:14:33,18,10,1, 11.9,1,1, 17.670, 10265.193, 545.052, 52955.518 25/08/14,01:14:33,19,10,1, 11.9,1,1, 17.670, 10265.161, 545.056, 52955.523 25/08/14,01:14:34,00,09,1, 11.9,1,1, 17.670, 10265.155, 545.056, 52955.523 25/08/14,01:14:34,01,09,1, 11.9,1,1, 17.670, 10265.152, 545.072, 52955.489 25/08/14,01:14:34,02,09,1, 11.9,1,1, 17.670, 10265.152, 545.074, 52955.493 25/08/14,01:14:34,03,09,1, 11.9,1,1, 17.670, 10265.126, 545.079, 52955.477 25/08/14,01:14:34,04,09,1, 11.9,1,1, 17.670, 10265.138, 545.092, 52955.504 25/08/14,01:14:34,05,09,1, 11.9,1,1, 17.670, 10265.085, 545.130, 52955.460 25/08/14,01:14:34,06,09,1, 11.9,1,1, 17.670, 10265.101, 545.150, 52955.495 25/08/14,01:14:34,07,09,1, 11.9,1,1, 17.670, 10265.097, 545.116, 52955.413 25/08/14,01:14:34,08,09,1, 11.9,1,1, 17.670, 10265.084, 545.161, 52955.416 25/08/14,01:14:34,09,09,1, 11.9,1,1, 17.670, 10265.061, 545.161, 52955.473 25/08/14,01:14:34,10,09,1, 11.9,1,1, 17.670, 10265.084, 545.158, 52955.426 25/08/14,01:14:34,11,09,1, 11.9,1,1, 17.670, 10265.089, 545.178, 52955.403 25/08/14,01:14:34,12,09,1, 11.9,1,1, 17.670, 10265.077, 545.206, 52955.418 25/08/14,01:14:34,13,09,1, 11.9,1,1, 17.670, 10265.049, 545.197, 52955.405 25/08/14,01:14:34,14,09,1, 11.9,1,1, 17.670, 10265.067, 545.239, 52955.388 25/08/14,01:14:34,15,09,1, 11.9,1,1, 17.670, 10265.069, 545.248, 52955.451 25/08/14,01:14:34,16,09,1, 11.9,1,1, 17.670, 10265.040, 545.241, 52955.399 25/08/14,01:14:34,17,09,1, 11.9,1,1, 17.670, 10265.056, 545.270, 52955.477 25/08/14,01:14:34,18,09,1, 11.9,1,1, 17.670, 10265.040, 545.277, 52955.464 25/08/14,01:14:34,19,09,1, 11.9,1,1, 17.670, 10265.048, 545.325, 52955.445 25/08/14,01:14:35,00,10,1, 11.8,1,1, 17.667, 10265.046, 545.325, 52955.445 25/08/14,01:14:35,01,10,1, 11.8,1,1, 17.667, 10265.046, 545.324, 52955.394 25/08/14,01:14:35,02,10,1, 11.8,1,1, 17.667, 10265.031, 545.358, 52955.422 25/08/14,01:14:35,03,10,1, 11.8,1,1, 17.667, 10265.063, 545.370, 52955.399 25/08/14,01:14:35,04,10,1, 11.8,1,1, 17.667, 10265.046, 545.390, 52955.442 25/08/14,01:14:35,05,10,1, 11.8,1,1, 17.667, 10265.042, 545.430, 52955.402 25/08/14,01:14:35,06,10,1, 11.8,1,1, 17.667, 10265.037, 545.437, 52955.463 25/08/14,01:14:35,07,10,1, 11.8,1,1, 17.667, 10265.034, 545.469, 52955.436 25/08/14,01:14:35,08,10,1, 11.8,1,1, 17.667, 10265.058, 545.482, 52955.415 25/08/14,01:14:35,09,10,1, 11.8,1,1, 17.667, 10265.075, 545.500, 52955.472 25/08/14,01:14:35,10,10,1, 11.8,1,1, 17.667, 10265.055, 545.528, 52955.466 25/08/14,01:14:35,11,10,1, 11.8,1,1, 17.667, 10265.054, 545.513, 52955.428 25/08/14,01:14:35,12,10,1, 11.8,1,1, 17.667, 10265.049, 545.554, 52955.403 25/08/14,01:14:35,13,10,1, 11.8,1,1, 17.667, 10265.025, 545.557, 52955.427 25/08/14,01:14:35,14,10,1, 11.8,1,1, 17.667, 10265.049, 545.552, 52955.445 25/08/14,01:14:35,15,10,1, 11.8,1,1, 17.667, 10265.037, 545.614, 52955.514 25/08/14,01:14:35,16,10,1, 11.8,1,1, 17.667, 10265.066, 545.592, 52955.481 25/08/14,01:14:35,17,10,1, 11.8,1,1, 17.667, 10265.079, 545.623, 52955.502 25/08/14,01:14:35,18,10,1, 11.8,1,1, 17.667, 10265.057, 545.630, 52955.474 25/08/14,01:14:35,19,10,1, 11.8,1,1, 17.667, 10265.048, 545.638, 52955.469 25/08/14,01:14:36,00,10,1, 11.9,1,1, 17.671, 10265.046, 545.638, 52955.469 25/08/14,01:14:36,01,10,1, 11.9,1,1, 17.671, 10265.041, 545.672, 52955.433 25/08/14,01:14:36,02,10,1, 11.9,1,1, 17.671, 10265.028, 545.642, 52955.404 25/08/14,01:14:36,03,10,1, 11.9,1,1, 17.671, 10265.049, 545.637, 52955.425 25/08/14,01:14:36,04,10,1, 11.9,1,1, 17.671, 10265.022, 545.659, 52955.395 25/08/14,01:14:36,05,10,1, 11.9,1,1, 17.671, 10265.028, 545.635, 52955.399 25/08/14,01:14:36,06,10,1, 11.9,1,1, 17.671, 10265.027, 545.642, 52955.360 25/08/14,01:14:36,07,10,1, 11.9,1,1, 17.671, 10265.046, 545.657, 52955.349 25/08/14,01:14:36,08,10,1, 11.9,1,1, 17.671, 10265.021, 545.649, 52955.380 25/08/14,01:14:36,09,10,1, 11.9,1,1, 17.671, 10265.017, 545.661, 52955.307 25/08/14,01:14:36,10,10,1, 11.9,1,1, 17.671, 10264.992, 545.641, 52955.250 25/08/14,01:14:36,11,10,1, 11.9,1,1, 17.671, 10265.005, 545.635, 52955.289 25/08/14,01:14:36,12,10,1, 11.9,1,1, 17.671, 10264.985, 545.631, 52955.243 25/08/14,01:14:36,13,10,1, 11.9,1,1, 17.671, 10264.974, 545.667, 52955.316 25/08/14,01:14:36,14,10,1, 11.9,1,1, 17.671, 10264.974, 545.658, 52955.248 25/08/14,01:14:36,15,10,1, 11.9,1,1, 17.671, 10264.989, 545.644, 52955.228 25/08/14,01:14:36,16,10,1, 11.9,1,1, 17.671, 10264.979, 545.637, 52955.204 25/08/14,01:14:36,17,10,1, 11.9,1,1, 17.671, 10264.974, 545.691, 52955.301 25/08/14,01:14:36,18,10,1, 11.9,1,1, 17.671, 10264.959, 545.686, 52955.259 25/08/14,01:14:36,19,10,1, 11.9,1,1, 17.671, 10264.953, 545.666, 52955.202 25/08/14,01:14:37,00,11,1, 11.9,1,1, 17.671, 10264.946, 545.666, 52955.202 25/08/14,01:14:37,01,11,1, 11.9,1,1, 17.671, 10264.955, 545.717, 52955.217 25/08/14,01:14:37,02,11,1, 11.9,1,1, 17.671, 10264.977, 545.710, 52955.316 25/08/14,01:14:37,03,11,1, 11.9,1,1, 17.671, 10264.947, 545.717, 52955.254 25/08/14,01:14:37,04,11,1, 11.9,1,1, 17.671, 10264.935, 545.744, 52955.287 25/08/14,01:14:37,05,11,1, 11.9,1,1, 17.671, 10264.970, 545.749, 52955.261 25/08/14,01:14:37,06,11,1, 11.9,1,1, 17.671, 10264.937, 545.810, 52955.254 25/08/14,01:14:37,07,11,1, 11.9,1,1, 17.671, 10264.962, 545.778, 52955.214 25/08/14,01:14:37,08,11,1, 11.9,1,1, 17.671, 10264.924, 545.807, 52955.294 25/08/14,01:14:37,09,11,1, 11.9,1,1, 17.671, 10264.930, 545.809, 52955.253 25/08/14,01:14:37,10,11,1, 11.9,1,1, 17.671, 10264.916, 545.860, 52955.291 25/08/14,01:14:37,11,11,1, 11.9,1,1, 17.671, 10264.941, 545.852, 52955.281 25/08/14,01:14:37,12,11,1, 11.9,1,1, 17.671, 10264.919, 545.857, 52955.294 25/08/14,01:14:37,13,11,1, 11.9,1,1, 17.671, 10264.912, 545.883, 52955.263 25/08/14,01:14:37,14,11,1, 11.9,1,1, 17.671, 10264.901, 545.878, 52955.263 25/08/14,01:14:37,15,11,1, 11.9,1,1, 17.671, 10264.903, 545.883, 52955.312 25/08/14,01:14:37,16,11,1, 11.9,1,1, 17.671, 10264.895, 545.893, 52955.263 25/08/14,01:14:37,17,11,1, 11.9,1,1, 17.671, 10264.904, 545.901, 52955.304 25/08/14,01:14:37,18,11,1, 11.9,1,1, 17.671, 10264.898, 545.921, 52955.283 25/08/14,01:14:37,19,11,1, 11.9,1,1, 17.671, 10264.884, 545.942, 52955.281 25/08/14,01:14:38,00,09,1, 11.8,1,1, 17.672, 10264.879, 545.942, 52955.281 25/08/14,01:14:38,01,09,1, 11.8,1,1, 17.672, 10264.858, 545.917, 52955.194 25/08/14,01:14:38,02,09,1, 11.8,1,1, 17.672, 10264.845, 545.927, 52955.282 25/08/14,01:14:38,03,09,1, 11.8,1,1, 17.672, 10264.858, 545.917, 52955.273 25/08/14,01:14:38,04,09,1, 11.8,1,1, 17.672, 10264.848, 545.919, 52955.225 25/08/14,01:14:38,05,09,1, 11.8,1,1, 17.672, 10264.808, 545.904, 52955.199 25/08/14,01:14:38,06,09,1, 11.8,1,1, 17.672, 10264.809, 545.916, 52955.226 25/08/14,01:14:38,07,09,1, 11.8,1,1, 17.672, 10264.802, 545.912, 52955.159 25/08/14,01:14:38,08,09,1, 11.8,1,1, 17.672, 10264.804, 545.915, 52955.201 25/08/14,01:14:38,09,09,1, 11.8,1,1, 17.672, 10264.792, 545.917, 52955.215 25/08/14,01:14:38,10,09,1, 11.8,1,1, 17.672, 10264.804, 545.931, 52955.224 25/08/14,01:14:38,11,09,1, 11.8,1,1, 17.672, 10264.774, 545.933, 52955.230 25/08/14,01:14:38,12,09,1, 11.8,1,1, 17.672, 10264.780, 545.954, 52955.195 25/08/14,01:14:38,13,09,1, 11.8,1,1, 17.672, 10264.775, 546.009, 52955.198 25/08/14,01:14:38,14,09,1, 11.8,1,1, 17.672, 10264.751, 545.989, 52955.149 25/08/14,01:14:38,15,09,1, 11.8,1,1, 17.672, 10264.775, 546.023, 52955.195 25/08/14,01:14:38,16,09,1, 11.8,1,1, 17.672, 10264.768, 546.034, 52955.197 25/08/14,01:14:38,17,09,1, 11.8,1,1, 17.672, 10264.732, 546.055, 52955.198 25/08/14,01:14:38,18,09,1, 11.8,1,1, 17.672, 10264.765, 546.105, 52955.215 25/08/14,01:14:38,19,09,1, 11.8,1,1, 17.672, 10264.770, 546.128, 52955.231 25/08/14,01:14:39,00,09,1, 11.8,1,1, 17.672, 10264.763, 546.128, 52955.231 25/08/14,01:14:39,01,09,1, 11.8,1,1, 17.672, 10264.731, 546.153, 52955.214 25/08/14,01:14:39,02,09,1, 11.8,1,1, 17.672, 10264.715, 546.148, 52955.239 25/08/14,01:14:39,03,09,1, 11.8,1,1, 17.672, 10264.758, 546.174, 52955.171 25/08/14,01:14:39,04,09,1, 11.8,1,1, 17.672, 10264.722, 546.191, 52955.264 25/08/14,01:14:39,05,09,1, 11.8,1,1, 17.672, 10264.720, 546.175, 52955.228 25/08/14,01:14:39,06,09,1, 11.8,1,1, 17.672, 10264.718, 546.208, 52955.223 25/08/14,01:14:39,07,09,1, 11.8,1,1, 17.672, 10264.686, 546.212, 52955.174 25/08/14,01:14:39,08,09,1, 11.8,1,1, 17.672, 10264.693, 546.206, 52955.160 25/08/14,01:14:39,09,09,1, 11.8,1,1, 17.672, 10264.670, 546.209, 52955.239 25/08/14,01:14:39,10,09,1, 11.8,1,1, 17.672, 10264.672, 546.232, 52955.141 25/08/14,01:14:39,11,09,1, 11.8,1,1, 17.672, 10264.643, 546.222, 52955.187 25/08/14,01:14:39,12,09,1, 11.8,1,1, 17.672, 10264.664, 546.237, 52955.165 25/08/14,01:14:39,13,09,1, 11.8,1,1, 17.672, 10264.642, 546.187, 52955.169 25/08/14,01:14:39,14,09,1, 11.8,1,1, 17.672, 10264.648, 546.212, 52955.142 25/08/14,01:14:39,15,09,1, 11.8,1,1, 17.672, 10264.622, 546.190, 52955.173 25/08/14,01:14:39,16,09,1, 11.8,1,1, 17.672, 10264.632, 546.169, 52955.139 25/08/14,01:14:39,17,09,1, 11.8,1,1, 17.672, 10264.609, 546.165, 52955.139 25/08/14,01:14:39,18,09,1, 11.8,1,1, 17.672, 10264.616, 546.180, 52955.097 25/08/14,01:14:39,19,09,1, 11.8,1,1, 17.672, 10264.626, 546.203, 52955.109 25/08/14,01:14:40,00,09,1, 11.9,1,1, 17.673, 10264.621, 546.203, 52955.109 25/08/14,01:14:40,01,09,1, 11.9,1,1, 17.673, 10264.626, 546.212, 52955.136 25/08/14,01:14:40,02,09,1, 11.9,1,1, 17.673, 10264.567, 546.237, 52955.141 25/08/14,01:14:40,03,09,1, 11.9,1,1, 17.673, 10264.564, 546.240, 52955.134 25/08/14,01:14:40,04,09,1, 11.9,1,1, 17.673, 10264.591, 546.228, 52955.104 25/08/14,01:14:40,05,09,1, 11.9,1,1, 17.673, 10264.566, 546.286, 52955.106 25/08/14,01:14:40,06,09,1, 11.9,1,1, 17.673, 10264.577, 546.321, 52955.110 25/08/14,01:14:40,07,09,1, 11.9,1,1, 17.673, 10264.561, 546.316, 52955.155 25/08/14,01:14:40,08,09,1, 11.9,1,1, 17.673, 10264.561, 546.330, 52955.203 25/08/14,01:14:40,09,09,1, 11.9,1,1, 17.673, 10264.572, 546.336, 52955.139 25/08/14,01:14:40,10,09,1, 11.9,1,1, 17.673, 10264.556, 546.358, 52955.131 25/08/14,01:14:40,11,09,1, 11.9,1,1, 17.673, 10264.552, 546.376, 52955.109 25/08/14,01:14:40,12,09,1, 11.9,1,1, 17.673, 10264.558, 546.388, 52955.134 25/08/14,01:14:40,13,09,1, 11.9,1,1, 17.673, 10264.557, 546.421, 52955.115 25/08/14,01:14:40,14,09,1, 11.9,1,1, 17.673, 10264.569, 546.432, 52955.138 25/08/14,01:14:40,15,09,1, 11.9,1,1, 17.673, 10264.537, 546.440, 52955.160 25/08/14,01:14:40,16,09,1, 11.9,1,1, 17.673, 10264.540, 546.454, 52955.201 25/08/14,01:14:40,17,09,1, 11.9,1,1, 17.673, 10264.534, 546.487, 52955.156 25/08/14,01:14:40,18,09,1, 11.9,1,1, 17.673, 10264.532, 546.468, 52955.134 25/08/14,01:14:40,19,09,1, 11.9,1,1, 17.673, 10264.541, 546.465, 52955.140 25/08/14,01:14:41,00,11,1, 11.9,1,1, 17.670, 10264.537, 546.465, 52955.140 25/08/14,01:14:41,01,11,1, 11.9,1,1, 17.670, 10264.496, 546.494, 52955.113 25/08/14,01:14:41,02,11,1, 11.9,1,1, 17.670, 10264.500, 546.472, 52955.131 25/08/14,01:14:41,03,11,1, 11.9,1,1, 17.670, 10264.474, 546.467, 52955.105 25/08/14,01:14:41,04,11,1, 11.9,1,1, 17.670, 10264.470, 546.483, 52955.080 25/08/14,01:14:41,05,11,1, 11.9,1,1, 17.670, 10264.454, 546.487, 52955.094 25/08/14,01:14:41,06,11,1, 11.9,1,1, 17.670, 10264.424, 546.455, 52955.072 25/08/14,01:14:41,07,11,1, 11.9,1,1, 17.670, 10264.431, 546.498, 52955.144 25/08/14,01:14:41,08,11,1, 11.9,1,1, 17.670, 10264.431, 546.469, 52955.080 25/08/14,01:14:41,09,11,1, 11.9,1,1, 17.670, 10264.414, 546.462, 52955.019 25/08/14,01:14:41,10,11,1, 11.9,1,1, 17.670, 10264.409, 546.499, 52955.033 25/08/14,01:14:41,11,11,1, 11.9,1,1, 17.670, 10264.399, 546.473, 52955.038 25/08/14,01:14:41,12,11,1, 11.9,1,1, 17.670, 10264.405, 546.520, 52955.052 25/08/14,01:14:41,13,11,1, 11.9,1,1, 17.670, 10264.377, 546.495, 52954.996 25/08/14,01:14:41,14,11,1, 11.9,1,1, 17.670, 10264.409, 546.528, 52955.083 25/08/14,01:14:41,15,11,1, 11.9,1,1, 17.670, 10264.381, 546.532, 52955.034 25/08/14,01:14:41,16,11,1, 11.9,1,1, 17.670, 10264.364, 546.573, 52955.088 25/08/14,01:14:41,17,11,1, 11.9,1,1, 17.670, 10264.375, 546.571, 52955.050 25/08/14,01:14:41,18,11,1, 11.9,1,1, 17.670, 10264.379, 546.648, 52955.091 25/08/14,01:14:41,19,11,1, 11.9,1,1, 17.670, 10264.343, 546.636, 52955.124 25/08/14,01:14:42,00,10,1, 11.8,1,1, 17.670, 10264.337, 546.636, 52955.124 25/08/14,01:14:42,01,10,1, 11.8,1,1, 17.670, 10264.348, 546.689, 52955.097 25/08/14,01:14:42,02,10,1, 11.8,1,1, 17.670, 10264.340, 546.700, 52955.081 25/08/14,01:14:42,03,10,1, 11.8,1,1, 17.670, 10264.368, 546.723, 52955.106 25/08/14,01:14:42,04,10,1, 11.8,1,1, 17.670, 10264.326, 546.727, 52955.074 25/08/14,01:14:42,05,10,1, 11.8,1,1, 17.670, 10264.305, 546.738, 52955.069 25/08/14,01:14:42,06,10,1, 11.8,1,1, 17.670, 10264.315, 546.720, 52955.137 25/08/14,01:14:42,07,10,1, 11.8,1,1, 17.670, 10264.296, 546.735, 52955.086 25/08/14,01:14:42,08,10,1, 11.8,1,1, 17.670, 10264.295, 546.724, 52955.061 25/08/14,01:14:42,09,10,1, 11.8,1,1, 17.670, 10264.304, 546.743, 52955.106 25/08/14,01:14:42,10,10,1, 11.8,1,1, 17.670, 10264.263, 546.725, 52955.047 25/08/14,01:14:42,11,10,1, 11.8,1,1, 17.670, 10264.292, 546.726, 52955.048 25/08/14,01:14:42,12,10,1, 11.8,1,1, 17.670, 10264.237, 546.714, 52955.040 25/08/14,01:14:42,13,10,1, 11.8,1,1, 17.670, 10264.264, 546.719, 52954.997 25/08/14,01:14:42,14,10,1, 11.8,1,1, 17.670, 10264.293, 546.708, 52954.984 25/08/14,01:14:42,15,10,1, 11.8,1,1, 17.670, 10264.237, 546.715, 52955.020 25/08/14,01:14:42,16,10,1, 11.8,1,1, 17.670, 10264.245, 546.692, 52954.958 25/08/14,01:14:42,17,10,1, 11.8,1,1, 17.670, 10264.203, 546.713, 52954.935 25/08/14,01:14:42,18,10,1, 11.8,1,1, 17.670, 10264.220, 546.720, 52954.917 25/08/14,01:14:42,19,10,1, 11.8,1,1, 17.670, 10264.214, 546.743, 52954.954 25/08/14,01:14:43,00,09,1, 11.9,1,1, 17.668, 10264.212, 546.743, 52954.954 25/08/14,01:14:43,01,09,1, 11.9,1,1, 17.668, 10264.201, 546.760, 52954.986 25/08/14,01:14:43,02,09,1, 11.9,1,1, 17.668, 10264.238, 546.749, 52954.987 25/08/14,01:14:43,03,09,1, 11.9,1,1, 17.668, 10264.207, 546.768, 52955.019 25/08/14,01:14:43,04,09,1, 11.9,1,1, 17.668, 10264.175, 546.797, 52955.011 25/08/14,01:14:43,05,09,1, 11.9,1,1, 17.668, 10264.213, 546.816, 52954.978 25/08/14,01:14:43,06,09,1, 11.9,1,1, 17.668, 10264.180, 546.856, 52955.028 25/08/14,01:14:43,07,09,1, 11.9,1,1, 17.668, 10264.193, 546.872, 52954.985 25/08/14,01:14:43,08,09,1, 11.9,1,1, 17.668, 10264.182, 546.860, 52954.944 25/08/14,01:14:43,09,09,1, 11.9,1,1, 17.668, 10264.204, 546.902, 52955.011 25/08/14,01:14:43,10,09,1, 11.9,1,1, 17.668, 10264.164, 546.923, 52955.013 25/08/14,01:14:43,11,09,1, 11.9,1,1, 17.668, 10264.189, 546.930, 52954.987 25/08/14,01:14:43,12,09,1, 11.9,1,1, 17.668, 10264.169, 546.938, 52954.991 25/08/14,01:14:43,13,09,1, 11.9,1,1, 17.668, 10264.165, 546.948, 52954.978 25/08/14,01:14:43,14,09,1, 11.9,1,1, 17.668, 10264.153, 546.962, 52954.996 25/08/14,01:14:43,15,09,1, 11.9,1,1, 17.668, 10264.148, 546.973, 52954.987 25/08/14,01:14:43,16,09,1, 11.9,1,1, 17.668, 10264.145, 546.981, 52955.045 25/08/14,01:14:43,17,09,1, 11.9,1,1, 17.668, 10264.119, 546.945, 52955.006 25/08/14,01:14:43,18,09,1, 11.9,1,1, 17.668, 10264.117, 546.949, 52954.934 25/08/14,01:14:43,19,09,1, 11.9,1,1, 17.668, 10264.099, 546.942, 52954.900 25/08/14,01:14:44,00,10,1, 12.0,1,1, 17.668, 10264.095, 546.942, 52954.900 25/08/14,01:14:44,01,10,1, 12.0,1,1, 17.668, 10264.103, 546.933, 52954.932 25/08/14,01:14:44,02,10,1, 12.0,1,1, 17.668, 10264.071, 546.942, 52954.890 25/08/14,01:14:44,03,10,1, 12.0,1,1, 17.668, 10264.045, 546.889, 52954.924 25/08/14,01:14:44,04,10,1, 12.0,1,1, 17.668, 10264.056, 546.926, 52954.886 25/08/14,01:14:44,05,10,1, 12.0,1,1, 17.668, 10264.036, 546.917, 52954.955 25/08/14,01:14:44,06,10,1, 12.0,1,1, 17.668, 10264.011, 546.930, 52954.908 25/08/14,01:14:44,07,10,1, 12.0,1,1, 17.668, 10264.035, 546.917, 52954.925 25/08/14,01:14:44,08,10,1, 12.0,1,1, 17.668, 10264.024, 546.915, 52954.870 25/08/14,01:14:44,09,10,1, 12.0,1,1, 17.668, 10264.002, 546.943, 52954.947 25/08/14,01:14:44,10,10,1, 12.0,1,1, 17.668, 10263.998, 546.945, 52954.828 25/08/14,01:14:44,11,10,1, 12.0,1,1, 17.668, 10263.988, 546.972, 52954.907 25/08/14,01:14:44,12,10,1, 12.0,1,1, 17.668, 10263.992, 546.981, 52954.867 25/08/14,01:14:44,13,10,1, 12.0,1,1, 17.668, 10264.025, 547.019, 52954.937 25/08/14,01:14:44,14,10,1, 12.0,1,1, 17.668, 10263.986, 547.014, 52954.901 25/08/14,01:14:44,15,10,1, 12.0,1,1, 17.668, 10263.987, 547.053, 52954.878 25/08/14,01:14:44,16,10,1, 12.0,1,1, 17.668, 10263.988, 547.053, 52954.961 25/08/14,01:14:44,17,10,1, 12.0,1,1, 17.668, 10264.007, 547.104, 52954.910 25/08/14,01:14:44,18,10,1, 12.0,1,1, 17.668, 10263.960, 547.102, 52954.938 25/08/14,01:14:44,19,10,1, 12.0,1,1, 17.668, 10263.941, 547.116, 52954.978 25/08/14,01:14:45,00,09,1, 11.9,1,1, 17.674, 10263.937, 547.116, 52954.978 25/08/14,01:14:45,01,09,1, 11.9,1,1, 17.674, 10263.931, 547.131, 52954.948 25/08/14,01:14:45,02,09,1, 11.9,1,1, 17.674, 10263.944, 547.138, 52954.944 25/08/14,01:14:45,03,09,1, 11.9,1,1, 17.674, 10263.918, 547.134, 52954.854 25/08/14,01:14:45,04,09,1, 11.9,1,1, 17.674, 10263.924, 547.149, 52954.925 25/08/14,01:14:45,05,09,1, 11.9,1,1, 17.674, 10263.896, 547.138, 52954.795 25/08/14,01:14:45,06,09,1, 11.9,1,1, 17.674, 10263.915, 547.133, 52954.836 25/08/14,01:14:45,07,09,1, 11.9,1,1, 17.674, 10263.878, 547.112, 52954.825 25/08/14,01:14:45,08,09,1, 11.9,1,1, 17.674, 10263.895, 547.095, 52954.830 25/08/14,01:14:45,09,09,1, 11.9,1,1, 17.674, 10263.863, 547.091, 52954.881 25/08/14,01:14:45,10,09,1, 11.9,1,1, 17.674, 10263.836, 547.096, 52954.830 25/08/14,01:14:45,11,09,1, 11.9,1,1, 17.674, 10263.818, 547.105, 52954.864 25/08/14,01:14:45,12,09,1, 11.9,1,1, 17.674, 10263.820, 547.108, 52954.831 25/08/14,01:14:45,13,09,1, 11.9,1,1, 17.674, 10263.822, 547.104, 52954.773 25/08/14,01:14:45,14,09,1, 11.9,1,1, 17.674, 10263.820, 547.126, 52954.775 25/08/14,01:14:45,15,09,1, 11.9,1,1, 17.674, 10263.803, 547.111, 52954.725 25/08/14,01:14:45,16,09,1, 11.9,1,1, 17.674, 10263.773, 547.152, 52954.807 25/08/14,01:14:45,17,09,1, 11.9,1,1, 17.674, 10263.787, 547.165, 52954.796 25/08/14,01:14:45,18,09,1, 11.9,1,1, 17.674, 10263.784, 547.193, 52954.874 25/08/14,01:14:45,19,09,1, 11.9,1,1, 17.674, 10263.768, 547.201, 52954.821 25/08/14,01:14:46,00,10,1, 11.9,1,1, 17.671, 10263.761, 547.201, 52954.821 25/08/14,01:14:46,01,10,1, 11.9,1,1, 17.671, 10263.782, 547.249, 52954.883 25/08/14,01:14:46,02,10,1, 11.9,1,1, 17.671, 10263.781, 547.263, 52954.792 25/08/14,01:14:46,03,10,1, 11.9,1,1, 17.671, 10263.745, 547.288, 52954.881 25/08/14,01:14:46,04,10,1, 11.9,1,1, 17.671, 10263.735, 547.295, 52954.826 25/08/14,01:14:46,05,10,1, 11.9,1,1, 17.671, 10263.728, 547.312, 52954.793 25/08/14,01:14:46,06,10,1, 11.9,1,1, 17.671, 10263.741, 547.292, 52954.766 25/08/14,01:14:46,07,10,1, 11.9,1,1, 17.671, 10263.728, 547.323, 52954.862 25/08/14,01:14:46,08,10,1, 11.9,1,1, 17.671, 10263.711, 547.292, 52954.796 25/08/14,01:14:46,09,10,1, 11.9,1,1, 17.671, 10263.709, 547.317, 52954.782 25/08/14,01:14:46,10,10,1, 11.9,1,1, 17.671, 10263.686, 547.286, 52954.667 25/08/14,01:14:46,11,10,1, 11.9,1,1, 17.671, 10263.663, 547.312, 52954.717 25/08/14,01:14:46,12,10,1, 11.9,1,1, 17.671, 10263.663, 547.264, 52954.661 25/08/14,01:14:46,13,10,1, 11.9,1,1, 17.671, 10263.654, 547.275, 52954.747 25/08/14,01:14:46,14,10,1, 11.9,1,1, 17.671, 10263.643, 547.257, 52954.651 25/08/14,01:14:46,15,10,1, 11.9,1,1, 17.671, 10263.649, 547.294, 52954.694 25/08/14,01:14:46,16,10,1, 11.9,1,1, 17.671, 10263.647, 547.293, 52954.675 25/08/14,01:14:46,17,10,1, 11.9,1,1, 17.671, 10263.633, 547.291, 52954.683 25/08/14,01:14:46,18,10,1, 11.9,1,1, 17.671, 10263.621, 547.332, 52954.726 25/08/14,01:14:46,19,10,1, 11.9,1,1, 17.671, 10263.600, 547.372, 52954.686 25/08/14,01:14:47,00,09,1, 11.9,1,1, 17.668, 10263.594, 547.372, 52954.686 25/08/14,01:14:47,01,09,1, 11.9,1,1, 17.668, 10263.611, 547.408, 52954.666 25/08/14,01:14:47,02,09,1, 11.9,1,1, 17.668, 10263.589, 547.444, 52954.702 25/08/14,01:14:47,03,09,1, 11.9,1,1, 17.668, 10263.560, 547.459, 52954.725 25/08/14,01:14:47,04,09,1, 11.9,1,1, 17.668, 10263.592, 547.469, 52954.652 25/08/14,01:14:47,05,09,1, 11.9,1,1, 17.668, 10263.593, 547.507, 52954.685 25/08/14,01:14:47,06,09,1, 11.9,1,1, 17.668, 10263.578, 547.523, 52954.658 25/08/14,01:14:47,07,09,1, 11.9,1,1, 17.668, 10263.575, 547.515, 52954.698 25/08/14,01:14:47,08,09,1, 11.9,1,1, 17.668, 10263.570, 547.512, 52954.657 25/08/14,01:14:47,09,09,1, 11.9,1,1, 17.668, 10263.564, 547.541, 52954.676 25/08/14,01:14:47,10,09,1, 11.9,1,1, 17.668, 10263.576, 547.513, 52954.622 25/08/14,01:14:47,11,09,1, 11.9,1,1, 17.668, 10263.556, 547.510, 52954.619 25/08/14,01:14:47,12,09,1, 11.9,1,1, 17.668, 10263.528, 547.524, 52954.583 25/08/14,01:14:47,13,09,1, 11.9,1,1, 17.668, 10263.542, 547.512, 52954.632 25/08/14,01:14:47,14,09,1, 11.9,1,1, 17.668, 10263.533, 547.506, 52954.550 25/08/14,01:14:47,15,09,1, 11.9,1,1, 17.668, 10263.508, 547.530, 52954.574 25/08/14,01:14:47,16,09,1, 11.9,1,1, 17.668, 10263.510, 547.525, 52954.510 25/08/14,01:14:47,17,09,1, 11.9,1,1, 17.668, 10263.503, 547.557, 52954.566 25/08/14,01:14:47,18,09,1, 11.9,1,1, 17.668, 10263.496, 547.546, 52954.562 25/08/14,01:14:47,19,09,1, 11.9,1,1, 17.668, 10263.492, 547.598, 52954.597 25/08/14,01:14:48,00,10,1, 12.0,1,1, 17.675, 10263.486, 547.598, 52954.597 25/08/14,01:14:48,01,10,1, 12.0,1,1, 17.675, 10263.507, 547.648, 52954.641 25/08/14,01:14:48,02,10,1, 12.0,1,1, 17.675, 10263.495, 547.645, 52954.529 25/08/14,01:14:48,03,10,1, 12.0,1,1, 17.675, 10263.544, 547.661, 52954.602 25/08/14,01:14:48,04,10,1, 12.0,1,1, 17.675, 10263.495, 547.711, 52954.655 25/08/14,01:14:48,05,10,1, 12.0,1,1, 17.675, 10263.529, 547.709, 52954.597 25/08/14,01:14:48,06,10,1, 12.0,1,1, 17.675, 10263.520, 547.753, 52954.673 25/08/14,01:14:48,07,10,1, 12.0,1,1, 17.675, 10263.510, 547.768, 52954.626 25/08/14,01:14:48,08,10,1, 12.0,1,1, 17.675, 10263.500, 547.793, 52954.634 25/08/14,01:14:48,09,10,1, 12.0,1,1, 17.675, 10263.503, 547.787, 52954.571 25/08/14,01:14:48,10,10,1, 12.0,1,1, 17.675, 10263.519, 547.796, 52954.535 25/08/14,01:14:48,11,10,1, 12.0,1,1, 17.675, 10263.496, 547.786, 52954.643 25/08/14,01:14:48,12,10,1, 12.0,1,1, 17.675, 10263.488, 547.794, 52954.528 25/08/14,01:14:48,13,10,1, 12.0,1,1, 17.675, 10263.459, 547.790, 52954.510 25/08/14,01:14:48,14,10,1, 12.0,1,1, 17.675, 10263.468, 547.785, 52954.551 25/08/14,01:14:48,15,10,1, 12.0,1,1, 17.675, 10263.455, 547.786, 52954.573 25/08/14,01:14:48,16,10,1, 12.0,1,1, 17.675, 10263.482, 547.784, 52954.475 25/08/14,01:14:48,17,10,1, 12.0,1,1, 17.675, 10263.438, 547.806, 52954.537 25/08/14,01:14:48,18,10,1, 12.0,1,1, 17.675, 10263.434, 547.815, 52954.471 25/08/14,01:14:48,19,10,1, 12.0,1,1, 17.675, 10263.450, 547.800, 52954.507 25/08/14,01:14:49,00,10,1, 11.9,1,1, 17.673, 10263.444, 547.800, 52954.507 25/08/14,01:14:49,01,10,1, 11.9,1,1, 17.673, 10263.453, 547.873, 52954.509 25/08/14,01:14:49,02,10,1, 11.9,1,1, 17.673, 10263.446, 547.874, 52954.455 25/08/14,01:14:49,03,10,1, 11.9,1,1, 17.673, 10263.463, 547.917, 52954.546 25/08/14,01:14:49,04,10,1, 11.9,1,1, 17.673, 10263.470, 547.914, 52954.490 25/08/14,01:14:49,05,10,1, 11.9,1,1, 17.673, 10263.487, 547.980, 52954.506 25/08/14,01:14:49,06,10,1, 11.9,1,1, 17.673, 10263.460, 547.965, 52954.536 25/08/14,01:14:49,07,10,1, 11.9,1,1, 17.673, 10263.461, 548.012, 52954.605 25/08/14,01:14:49,08,10,1, 11.9,1,1, 17.673, 10263.477, 548.035, 52954.556 25/08/14,01:14:49,09,10,1, 11.9,1,1, 17.673, 10263.448, 548.052, 52954.572 25/08/14,01:14:49,10,10,1, 11.9,1,1, 17.673, 10263.461, 548.050, 52954.570 25/08/14,01:14:49,11,10,1, 11.9,1,1, 17.673, 10263.461, 548.068, 52954.511 25/08/14,01:14:49,12,10,1, 11.9,1,1, 17.673, 10263.487, 548.067, 52954.497 25/08/14,01:14:49,13,10,1, 11.9,1,1, 17.673, 10263.453, 548.063, 52954.526 25/08/14,01:14:49,14,10,1, 11.9,1,1, 17.673, 10263.446, 548.072, 52954.479 25/08/14,01:14:49,15,10,1, 11.9,1,1, 17.673, 10263.445, 548.085, 52954.444 25/08/14,01:14:49,16,10,1, 11.9,1,1, 17.673, 10263.448, 548.096, 52954.447 25/08/14,01:14:49,17,10,1, 11.9,1,1, 17.673, 10263.438, 548.076, 52954.448 25/08/14,01:14:49,18,10,1, 11.9,1,1, 17.673, 10263.446, 548.085, 52954.479 25/08/14,01:14:49,19,10,1, 11.9,1,1, 17.673, 10263.430, 548.078, 52954.451 25/08/14,01:14:50,00,09,1, 12.0,1,1, 17.672, 10263.427, 548.078, 52954.451 25/08/14,01:14:50,01,09,1, 12.0,1,1, 17.672, 10263.434, 548.069, 52954.355 25/08/14,01:14:50,02,09,1, 12.0,1,1, 17.672, 10263.439, 548.098, 52954.465 25/08/14,01:14:50,03,09,1, 12.0,1,1, 17.672, 10263.432, 548.106, 52954.436 25/08/14,01:14:50,04,09,1, 12.0,1,1, 17.672, 10263.438, 548.136, 52954.370 25/08/14,01:14:50,05,09,1, 12.0,1,1, 17.672, 10263.459, 548.184, 52954.422 25/08/14,01:14:50,06,09,1, 12.0,1,1, 17.672, 10263.466, 548.200, 52954.452 25/08/14,01:14:50,07,09,1, 12.0,1,1, 17.672, 10263.466, 548.230, 52954.508 25/08/14,01:14:50,08,09,1, 12.0,1,1, 17.672, 10263.461, 548.289, 52954.468 25/08/14,01:14:50,09,09,1, 12.0,1,1, 17.672, 10263.460, 548.283, 52954.514 25/08/14,01:14:50,10,09,1, 12.0,1,1, 17.672, 10263.462, 548.321, 52954.483 25/08/14,01:14:50,11,09,1, 12.0,1,1, 17.672, 10263.468, 548.321, 52954.503 25/08/14,01:14:50,12,09,1, 12.0,1,1, 17.672, 10263.448, 548.337, 52954.466 25/08/14,01:14:50,13,09,1, 12.0,1,1, 17.672, 10263.476, 548.337, 52954.439 25/08/14,01:14:50,14,09,1, 12.0,1,1, 17.672, 10263.442, 548.358, 52954.423 25/08/14,01:14:50,15,09,1, 12.0,1,1, 17.672, 10263.453, 548.329, 52954.440 25/08/14,01:14:50,16,09,1, 12.0,1,1, 17.672, 10263.435, 548.336, 52954.407 25/08/14,01:14:50,17,09,1, 12.0,1,1, 17.672, 10263.441, 548.341, 52954.457 25/08/14,01:14:50,18,09,1, 12.0,1,1, 17.672, 10263.423, 548.358, 52954.415 25/08/14,01:14:50,19,09,1, 12.0,1,1, 17.672, 10263.428, 548.357, 52954.363 25/08/14,01:14:51,00,09,1, 11.9,1,1, 17.670, 10263.427, 548.357, 52954.363 25/08/14,01:14:51,01,09,1, 11.9,1,1, 17.670, 10263.452, 548.373, 52954.360 25/08/14,01:14:51,02,09,1, 11.9,1,1, 17.670, 10263.416, 548.408, 52954.324 25/08/14,01:14:51,03,09,1, 11.9,1,1, 17.670, 10263.407, 548.431, 52954.453 25/08/14,01:14:51,04,09,1, 11.9,1,1, 17.670, 10263.422, 548.475, 52954.443 25/08/14,01:14:51,05,09,1, 11.9,1,1, 17.670, 10263.417, 548.479, 52954.435 25/08/14,01:14:51,06,09,1, 11.9,1,1, 17.670, 10263.466, 548.535, 52954.419 25/08/14,01:14:51,07,09,1, 11.9,1,1, 17.670, 10263.443, 548.567, 52954.469 25/08/14,01:14:51,08,09,1, 11.9,1,1, 17.670, 10263.445, 548.616, 52954.378 25/08/14,01:14:51,09,09,1, 11.9,1,1, 17.670, 10263.467, 548.629, 52954.406 25/08/14,01:14:51,10,09,1, 11.9,1,1, 17.670, 10263.452, 548.642, 52954.479 25/08/14,01:14:51,11,09,1, 11.9,1,1, 17.670, 10263.444, 548.677, 52954.413 25/08/14,01:14:51,12,09,1, 11.9,1,1, 17.670, 10263.439, 548.656, 52954.493 25/08/14,01:14:51,13,09,1, 11.9,1,1, 17.670, 10263.446, 548.687, 52954.474 25/08/14,01:14:51,14,09,1, 11.9,1,1, 17.670, 10263.454, 548.649, 52954.417 25/08/14,01:14:51,15,09,1, 11.9,1,1, 17.670, 10263.424, 548.681, 52954.370 25/08/14,01:14:51,16,09,1, 11.9,1,1, 17.670, 10263.420, 548.652, 52954.380 25/08/14,01:14:51,17,09,1, 11.9,1,1, 17.670, 10263.439, 548.664, 52954.345 25/08/14,01:14:51,18,09,1, 11.9,1,1, 17.670, 10263.417, 548.679, 52954.316 25/08/14,01:14:51,19,09,1, 11.9,1,1, 17.670, 10263.390, 548.702, 52954.352 25/08/14,01:14:52,00,11,1, 11.9,1,1, 17.670, 10263.386, 548.702, 52954.352 25/08/14,01:14:52,01,11,1, 11.9,1,1, 17.670, 10263.406, 548.733, 52954.335 25/08/14,01:14:52,02,11,1, 11.9,1,1, 17.670, 10263.430, 548.801, 52954.392 25/08/14,01:14:52,03,11,1, 11.9,1,1, 17.670, 10263.425, 548.798, 52954.356 25/08/14,01:14:52,04,11,1, 11.9,1,1, 17.670, 10263.438, 548.839, 52954.327 25/08/14,01:14:52,05,11,1, 11.9,1,1, 17.670, 10263.437, 548.881, 52954.413 25/08/14,01:14:52,06,11,1, 11.9,1,1, 17.670, 10263.424, 548.929, 52954.445 25/08/14,01:14:52,07,11,1, 11.9,1,1, 17.670, 10263.427, 548.930, 52954.339 25/08/14,01:14:52,08,11,1, 11.9,1,1, 17.670, 10263.444, 548.949, 52954.371 25/08/14,01:14:52,09,11,1, 11.9,1,1, 17.670, 10263.448, 548.984, 52954.384 25/08/14,01:14:52,10,11,1, 11.9,1,1, 17.670, 10263.417, 548.986, 52954.389 25/08/14,01:14:52,11,11,1, 11.9,1,1, 17.670, 10263.418, 548.999, 52954.398 25/08/14,01:14:52,12,11,1, 11.9,1,1, 17.670, 10263.423, 549.003, 52954.333 25/08/14,01:14:52,13,11,1, 11.9,1,1, 17.670, 10263.412, 548.984, 52954.316 25/08/14,01:14:52,14,11,1, 11.9,1,1, 17.670, 10263.394, 548.990, 52954.393 25/08/14,01:14:52,15,11,1, 11.9,1,1, 17.670, 10263.414, 549.001, 52954.252 25/08/14,01:14:52,16,11,1, 11.9,1,1, 17.670, 10263.419, 549.026, 52954.337 25/08/14,01:14:52,17,11,1, 11.9,1,1, 17.670, 10263.404, 549.024, 52954.295 25/08/14,01:14:52,18,11,1, 11.9,1,1, 17.670, 10263.403, 549.052, 52954.307 25/08/14,01:14:52,19,11,1, 11.9,1,1, 17.670, 10263.435, 549.071, 52954.340 25/08/14,01:14:53,00,10,1, 12.0,1,1, 17.669, 10263.427, 549.071, 52954.340 25/08/14,01:14:53,01,10,1, 12.0,1,1, 17.669, 10263.459, 549.139, 52954.339 25/08/14,01:14:53,02,10,1, 12.0,1,1, 17.669, 10263.453, 549.172, 52954.280 25/08/14,01:14:53,03,10,1, 12.0,1,1, 17.669, 10263.470, 549.217, 52954.371 25/08/14,01:14:53,04,10,1, 12.0,1,1, 17.669, 10263.462, 549.223, 52954.266 25/08/14,01:14:53,05,10,1, 12.0,1,1, 17.669, 10263.469, 549.269, 52954.327 25/08/14,01:14:53,06,10,1, 12.0,1,1, 17.669, 10263.463, 549.298, 52954.385 25/08/14,01:14:53,07,10,1, 12.0,1,1, 17.669, 10263.484, 549.295, 52954.305 25/08/14,01:14:53,08,10,1, 12.0,1,1, 17.669, 10263.496, 549.307, 52954.335 25/08/14,01:14:53,09,10,1, 12.0,1,1, 17.669, 10263.495, 549.283, 52954.309 25/08/14,01:14:53,10,10,1, 12.0,1,1, 17.669, 10263.462, 549.298, 52954.306 25/08/14,01:14:53,11,10,1, 12.0,1,1, 17.669, 10263.481, 549.289, 52954.276 25/08/14,01:14:53,12,10,1, 12.0,1,1, 17.669, 10263.475, 549.262, 52954.269 25/08/14,01:14:53,13,10,1, 12.0,1,1, 17.669, 10263.476, 549.277, 52954.245 25/08/14,01:14:53,14,10,1, 12.0,1,1, 17.669, 10263.473, 549.288, 52954.252 25/08/14,01:14:53,15,10,1, 12.0,1,1, 17.669, 10263.500, 549.304, 52954.237 25/08/14,01:14:53,16,10,1, 12.0,1,1, 17.669, 10263.508, 549.333, 52954.234 25/08/14,01:14:53,17,10,1, 12.0,1,1, 17.669, 10263.509, 549.392, 52954.292 25/08/14,01:14:53,18,10,1, 12.0,1,1, 17.669, 10263.531, 549.380, 52954.270 25/08/14,01:14:53,19,10,1, 12.0,1,1, 17.669, 10263.520, 549.435, 52954.250 25/08/14,01:14:54,00,10,1, 11.9,1,1, 17.668, 10263.519, 549.435, 52954.250 25/08/14,01:14:54,01,10,1, 11.9,1,1, 17.668, 10263.532, 549.510, 52954.339 25/08/14,01:14:54,02,10,1, 11.9,1,1, 17.668, 10263.531, 549.530, 52954.323 25/08/14,01:14:54,03,10,1, 11.9,1,1, 17.668, 10263.551, 549.571, 52954.351 25/08/14,01:14:54,04,10,1, 11.9,1,1, 17.668, 10263.541, 549.567, 52954.309 25/08/14,01:14:54,05,10,1, 11.9,1,1, 17.668, 10263.524, 549.567, 52954.313 25/08/14,01:14:54,06,10,1, 11.9,1,1, 17.668, 10263.541, 549.563, 52954.283 25/08/14,01:14:54,07,10,1, 11.9,1,1, 17.668, 10263.537, 549.553, 52954.216 25/08/14,01:14:54,08,10,1, 11.9,1,1, 17.668, 10263.554, 549.566, 52954.218 25/08/14,01:14:54,09,10,1, 11.9,1,1, 17.668, 10263.519, 549.550, 52954.171 25/08/14,01:14:54,10,10,1, 11.9,1,1, 17.668, 10263.540, 549.577, 52954.164 25/08/14,01:14:54,11,10,1, 11.9,1,1, 17.668, 10263.550, 549.575, 52954.168 25/08/14,01:14:54,12,10,1, 11.9,1,1, 17.668, 10263.573, 549.581, 52954.119 25/08/14,01:14:54,13,10,1, 11.9,1,1, 17.668, 10263.550, 549.617, 52954.218 25/08/14,01:14:54,14,10,1, 11.9,1,1, 17.668, 10263.547, 549.647, 52954.181 25/08/14,01:14:54,15,10,1, 11.9,1,1, 17.668, 10263.572, 549.687, 52954.208 25/08/14,01:14:54,16,10,1, 11.9,1,1, 17.668, 10263.578, 549.732, 52954.222 25/08/14,01:14:54,17,10,1, 11.9,1,1, 17.668, 10263.571, 549.782, 52954.221 25/08/14,01:14:54,18,10,1, 11.9,1,1, 17.668, 10263.590, 549.798, 52954.249 25/08/14,01:14:54,19,10,1, 11.9,1,1, 17.668, 10263.588, 549.851, 52954.214 25/08/14,01:14:55,00,10,1, 12.0,1,1, 17.668, 10263.586, 549.851, 52954.214 25/08/14,01:14:55,01,10,1, 12.0,1,1, 17.668, 10263.579, 549.861, 52954.184 25/08/14,01:14:55,02,10,1, 12.0,1,1, 17.668, 10263.581, 549.857, 52954.167 25/08/14,01:14:55,03,10,1, 12.0,1,1, 17.668, 10263.569, 549.838, 52954.214 25/08/14,01:14:55,04,10,1, 12.0,1,1, 17.668, 10263.548, 549.827, 52954.169 25/08/14,01:14:55,05,10,1, 12.0,1,1, 17.668, 10263.553, 549.836, 52954.152 25/08/14,01:14:55,06,10,1, 12.0,1,1, 17.668, 10263.560, 549.804, 52954.076 25/08/14,01:14:55,07,10,1, 12.0,1,1, 17.668, 10263.562, 549.812, 52954.050 25/08/14,01:14:55,08,10,1, 12.0,1,1, 17.668, 10263.553, 549.812, 52954.084 25/08/14,01:14:55,09,10,1, 12.0,1,1, 17.668, 10263.532, 549.815, 52954.128 25/08/14,01:14:55,10,10,1, 12.0,1,1, 17.668, 10263.571, 549.877, 52954.082 25/08/14,01:14:55,11,10,1, 12.0,1,1, 17.668, 10263.543, 549.909, 52954.152 25/08/14,01:14:55,12,10,1, 12.0,1,1, 17.668, 10263.571, 549.944, 52954.166 25/08/14,01:14:55,13,10,1, 12.0,1,1, 17.668, 10263.550, 549.952, 52954.153 25/08/14,01:14:55,14,10,1, 12.0,1,1, 17.668, 10263.589, 549.998, 52954.103 25/08/14,01:14:55,15,10,1, 12.0,1,1, 17.668, 10263.595, 550.022, 52954.116 25/08/14,01:14:55,16,10,1, 12.0,1,1, 17.668, 10263.577, 549.978, 52954.078 25/08/14,01:14:55,17,10,1, 12.0,1,1, 17.668, 10263.571, 550.009, 52954.130 25/08/14,01:14:55,18,10,1, 12.0,1,1, 17.668, 10263.590, 549.991, 52954.195 25/08/14,01:14:55,19,10,1, 12.0,1,1, 17.668, 10263.546, 549.986, 52954.081 25/08/14,01:14:56,00,10,1, 11.9,1,1, 17.670, 10263.544, 549.986, 52954.081 25/08/14,01:14:56,01,10,1, 11.9,1,1, 17.670, 10263.568, 549.951, 52954.067 25/08/14,01:14:56,02,10,1, 11.9,1,1, 17.670, 10263.525, 549.945, 52954.104 25/08/14,01:14:56,03,10,1, 11.9,1,1, 17.670, 10263.559, 549.933, 52954.021 25/08/14,01:14:56,04,10,1, 11.9,1,1, 17.670, 10263.573, 549.961, 52954.005 25/08/14,01:14:56,05,10,1, 11.9,1,1, 17.670, 10263.570, 549.944, 52954.010 25/08/14,01:14:56,06,10,1, 11.9,1,1, 17.670, 10263.548, 550.012, 52954.037 25/08/14,01:14:56,07,10,1, 11.9,1,1, 17.670, 10263.587, 550.009, 52954.019 25/08/14,01:14:56,08,10,1, 11.9,1,1, 17.670, 10263.580, 550.039, 52954.025 25/08/14,01:14:56,09,10,1, 11.9,1,1, 17.670, 10263.570, 550.044, 52954.081 25/08/14,01:14:56,10,10,1, 11.9,1,1, 17.670, 10263.563, 550.043, 52954.025 25/08/14,01:14:56,11,10,1, 11.9,1,1, 17.670, 10263.574, 550.070, 52954.011 25/08/14,01:14:56,12,10,1, 11.9,1,1, 17.670, 10263.569, 550.086, 52953.965 25/08/14,01:14:56,13,10,1, 11.9,1,1, 17.670, 10263.543, 550.078, 52954.047 25/08/14,01:14:56,14,10,1, 11.9,1,1, 17.670, 10263.501, 550.063, 52953.957 25/08/14,01:14:56,15,10,1, 11.9,1,1, 17.670, 10263.543, 550.072, 52953.995 25/08/14,01:14:56,16,10,1, 11.9,1,1, 17.670, 10263.510, 550.044, 52953.986 25/08/14,01:14:56,17,10,1, 11.9,1,1, 17.670, 10263.510, 550.043, 52953.985 25/08/14,01:14:56,18,10,1, 11.9,1,1, 17.670, 10263.503, 550.026, 52953.915 25/08/14,01:14:56,19,10,1, 11.9,1,1, 17.670, 10263.485, 549.997, 52953.945 25/08/14,01:14:57,00,10,1, 12.0,1,1, 17.673, 10263.478, 549.997, 52953.945 25/08/14,01:14:57,01,10,1, 12.0,1,1, 17.673, 10263.464, 550.006, 52953.895 25/08/14,01:14:57,02,10,1, 12.0,1,1, 17.673, 10263.501, 550.086, 52954.086 25/08/14,01:14:57,03,10,1, 12.0,1,1, 17.673, 10263.479, 550.107, 52954.191 25/08/14,01:14:57,04,10,1, 12.0,1,1, 17.673, 10263.488, 550.093, 52954.111 25/08/14,01:14:57,05,10,1, 12.0,1,1, 17.673, 10263.495, 550.083, 52954.099 25/08/14,01:14:57,06,10,1, 12.0,1,1, 17.673, 10263.481, 550.107, 52954.042 25/08/14,01:14:57,07,10,1, 12.0,1,1, 17.673, 10263.473, 550.102, 52954.101 25/08/14,01:14:57,08,10,1, 12.0,1,1, 17.673, 10263.471, 550.117, 52954.123 25/08/14,01:14:57,09,10,1, 12.0,1,1, 17.673, 10263.468, 550.113, 52954.147 25/08/14,01:14:57,10,10,1, 12.0,1,1, 17.673, 10263.463, 550.130, 52954.080 25/08/14,01:14:57,11,10,1, 12.0,1,1, 17.673, 10263.455, 550.123, 52954.084 25/08/14,01:14:57,12,10,1, 12.0,1,1, 17.673, 10263.454, 550.136, 52954.099 25/08/14,01:14:57,13,10,1, 12.0,1,1, 17.673, 10263.432, 550.144, 52954.117 25/08/14,01:14:57,14,10,1, 12.0,1,1, 17.673, 10263.424, 550.130, 52954.099 25/08/14,01:14:57,15,10,1, 12.0,1,1, 17.673, 10263.428, 550.157, 52954.134 25/08/14,01:14:57,16,10,1, 12.0,1,1, 17.673, 10263.410, 550.148, 52954.038 25/08/14,01:14:57,17,10,1, 12.0,1,1, 17.673, 10263.407, 550.183, 52954.083 25/08/14,01:14:57,18,10,1, 12.0,1,1, 17.673, 10263.394, 550.178, 52954.087 25/08/14,01:14:57,19,10,1, 12.0,1,1, 17.673, 10263.390, 550.186, 52954.039 25/08/14,01:14:58,00,10,1, 11.9,1,1, 17.674, 10263.386, 550.186, 52954.039 25/08/14,01:14:58,01,10,1, 11.9,1,1, 17.674, 10263.363, 550.204, 52954.024 25/08/14,01:14:58,02,10,1, 11.9,1,1, 17.674, 10263.343, 550.196, 52954.103 25/08/14,01:14:58,03,10,1, 11.9,1,1, 17.674, 10263.336, 550.180, 52954.099 25/08/14,01:14:58,04,10,1, 11.9,1,1, 17.674, 10263.337, 550.197, 52954.075 25/08/14,01:14:58,05,10,1, 11.9,1,1, 17.674, 10263.348, 550.175, 52954.008 25/08/14,01:14:58,06,10,1, 11.9,1,1, 17.674, 10263.318, 550.224, 52954.137 25/08/14,01:14:58,07,10,1, 11.9,1,1, 17.674, 10263.297, 550.211, 52954.048 25/08/14,01:14:58,08,10,1, 11.9,1,1, 17.674, 10263.323, 550.213, 52954.060 25/08/14,01:14:58,09,10,1, 11.9,1,1, 17.674, 10263.294, 550.220, 52954.050 25/08/14,01:14:58,10,10,1, 11.9,1,1, 17.674, 10263.318, 550.225, 52954.016 25/08/14,01:14:58,11,10,1, 11.9,1,1, 17.674, 10263.280, 550.237, 52953.997 25/08/14,01:14:58,12,10,1, 11.9,1,1, 17.674, 10263.294, 550.248, 52954.104 25/08/14,01:14:58,13,10,1, 11.9,1,1, 17.674, 10263.282, 550.247, 52954.052 25/08/14,01:14:58,14,10,1, 11.9,1,1, 17.674, 10263.262, 550.281, 52953.999 25/08/14,01:14:58,15,10,1, 11.9,1,1, 17.674, 10263.259, 550.280, 52953.986 25/08/14,01:14:58,16,10,1, 11.9,1,1, 17.674, 10263.260, 550.278, 52953.955 25/08/14,01:14:58,17,10,1, 11.9,1,1, 17.674, 10263.249, 550.303, 52954.012 25/08/14,01:14:58,18,10,1, 11.9,1,1, 17.674, 10263.238, 550.286, 52953.985 25/08/14,01:14:58,19,10,1, 11.9,1,1, 17.674, 10263.237, 550.291, 52953.930 25/08/14,01:14:59,00,09,1, 12.0,1,1, 17.670, 10263.236, 550.291, 52953.930 25/08/14,01:14:59,01,09,1, 12.0,1,1, 17.670, 10263.223, 550.316, 52954.010 25/08/14,01:14:59,02,09,1, 12.0,1,1, 17.670, 10263.224, 550.320, 52954.019 25/08/14,01:14:59,03,09,1, 12.0,1,1, 17.670, 10263.201, 550.325, 52953.951 25/08/14,01:14:59,04,09,1, 12.0,1,1, 17.670, 10263.196, 550.333, 52953.980 25/08/14,01:14:59,05,09,1, 12.0,1,1, 17.670, 10263.189, 550.322, 52953.949 25/08/14,01:14:59,06,09,1, 12.0,1,1, 17.670, 10263.186, 550.331, 52953.961 25/08/14,01:14:59,07,09,1, 12.0,1,1, 17.670, 10263.184, 550.340, 52953.921 25/08/14,01:14:59,08,09,1, 12.0,1,1, 17.670, 10263.192, 550.348, 52953.933 25/08/14,01:14:59,09,09,1, 12.0,1,1, 17.670, 10263.165, 550.357, 52953.971 25/08/14,01:14:59,10,09,1, 12.0,1,1, 17.670, 10263.166, 550.371, 52953.916 25/08/14,01:14:59,11,09,1, 12.0,1,1, 17.670, 10263.173, 550.356, 52953.920 25/08/14,01:14:59,12,09,1, 12.0,1,1, 17.670, 10263.164, 550.356, 52953.900 25/08/14,01:14:59,13,09,1, 12.0,1,1, 17.670, 10263.170, 550.384, 52953.958 25/08/14,01:14:59,14,09,1, 12.0,1,1, 17.670, 10263.161, 550.393, 52954.005 25/08/14,01:14:59,15,09,1, 12.0,1,1, 17.670, 10263.156, 550.381, 52953.962 25/08/14,01:14:59,16,09,1, 12.0,1,1, 17.670, 10263.156, 550.400, 52953.921 25/08/14,01:14:59,17,09,1, 12.0,1,1, 17.670, 10263.128, 550.429, 52953.916 25/08/14,01:14:59,18,09,1, 12.0,1,1, 17.670, 10263.158, 550.385, 52953.858 25/08/14,01:14:59,19,09,1, 12.0,1,1, 17.670, 10263.136, 550.412, 52953.933 25/08/14,01:15:00,00,09,1, 12.0,1,1, 17.670, 10263.135, 550.412, 52953.933 25/08/14,01:15:00,01,09,1, 12.0,1,1, 17.670, 10263.138, 550.426, 52953.942 25/08/14,01:15:00,02,09,1, 12.0,1,1, 17.670, 10263.139, 550.432, 52953.768 25/08/14,01:15:00,03,09,1, 12.0,1,1, 17.670, 10263.122, 550.455, 52953.755 25/08/14,01:15:00,04,09,1, 12.0,1,1, 17.670, 10263.121, 550.466, 52953.820 25/08/14,01:15:00,05,09,1, 12.0,1,1, 17.670, 10263.150, 550.463, 52953.786 25/08/14,01:15:00,06,09,1, 12.0,1,1, 17.670, 10263.134, 550.466, 52953.772 25/08/14,01:15:00,07,09,1, 12.0,1,1, 17.670, 10263.121, 550.473, 52953.717 25/08/14,01:15:00,08,09,1, 12.0,1,1, 17.670, 10263.125, 550.422, 52953.619 25/08/14,01:15:00,09,09,1, 12.0,1,1, 17.670, 10263.121, 550.450, 52953.636 25/08/14,01:15:00,10,09,1, 12.0,1,1, 17.670, 10263.114, 550.416, 52953.658 25/08/14,01:15:00,11,09,1, 12.0,1,1, 17.670, 10263.096, 550.390, 52953.640 25/08/14,01:15:00,12,09,1, 12.0,1,1, 17.670, 10263.094, 550.380, 52953.603 25/08/14,01:15:00,13,09,1, 12.0,1,1, 17.670, 10263.090, 550.394, 52953.674 25/08/14,01:15:00,14,09,1, 12.0,1,1, 17.670, 10263.108, 550.449, 52953.641 25/08/14,01:15:00,15,09,1, 12.0,1,1, 17.670, 10263.107, 550.468, 52953.693 25/08/14,01:15:00,16,09,1, 12.0,1,1, 17.670, 10263.108, 550.495, 52953.680 25/08/14,01:15:00,17,09,1, 12.0,1,1, 17.670, 10263.090, 550.500, 52953.652 25/08/14,01:15:00,18,09,1, 12.0,1,1, 17.670, 10263.106, 550.560, 52953.725 25/08/14,01:15:00,19,09,1, 12.0,1,1, 17.670, 10263.083, 550.561, 52953.753 25/08/14,01:15:01,00,09,1, 11.9,1,1, 17.671, 10263.077, 550.561, 52953.753 25/08/14,01:15:01,01,09,1, 11.9,1,1, 17.671, 10263.081, 550.585, 52953.675 25/08/14,01:15:01,02,09,1, 11.9,1,1, 17.671, 10263.069, 550.561, 52953.616 25/08/14,01:15:01,03,09,1, 11.9,1,1, 17.671, 10263.069, 550.528, 52953.648 25/08/14,01:15:01,04,09,1, 11.9,1,1, 17.671, 10263.053, 550.516, 52953.601 25/08/14,01:15:01,05,09,1, 11.9,1,1, 17.671, 10263.046, 550.509, 52953.711 25/08/14,01:15:01,06,09,1, 11.9,1,1, 17.671, 10263.077, 550.510, 52953.628 25/08/14,01:15:01,07,09,1, 11.9,1,1, 17.671, 10263.071, 550.522, 52953.700 25/08/14,01:15:01,08,09,1, 11.9,1,1, 17.671, 10263.019, 550.535, 52953.601 25/08/14,01:15:01,09,09,1, 11.9,1,1, 17.671, 10263.024, 550.553, 52953.657 25/08/14,01:15:01,10,09,1, 11.9,1,1, 17.671, 10263.039, 550.598, 52953.649 25/08/14,01:15:01,11,09,1, 11.9,1,1, 17.671, 10263.040, 550.607, 52953.637 25/08/14,01:15:01,12,09,1, 11.9,1,1, 17.671, 10263.052, 550.652, 52953.680 25/08/14,01:15:01,13,09,1, 11.9,1,1, 17.671, 10263.051, 550.659, 52953.625 25/08/14,01:15:01,14,09,1, 11.9,1,1, 17.671, 10263.055, 550.700, 52953.669 25/08/14,01:15:01,15,09,1, 11.9,1,1, 17.671, 10263.025, 550.713, 52953.672 25/08/14,01:15:01,16,09,1, 11.9,1,1, 17.671, 10263.043, 550.694, 52953.621 25/08/14,01:15:01,17,09,1, 11.9,1,1, 17.671, 10263.025, 550.697, 52953.637 25/08/14,01:15:01,18,09,1, 11.9,1,1, 17.671, 10263.023, 550.666, 52953.608 25/08/14,01:15:01,19,09,1, 11.9,1,1, 17.671, 10263.015, 550.680, 52953.550 25/08/14,01:15:02,00,09,1, 11.9,1,1, 17.670, 10263.010, 550.680, 52953.550 25/08/14,01:15:02,01,09,1, 11.9,1,1, 17.670, 10262.983, 550.694, 52953.582 25/08/14,01:15:02,02,09,1, 11.9,1,1, 17.670, 10262.974, 550.698, 52953.569 25/08/14,01:15:02,03,09,1, 11.9,1,1, 17.670, 10262.982, 550.720, 52953.618 25/08/14,01:15:02,04,09,1, 11.9,1,1, 17.670, 10262.983, 550.767, 52953.664 25/08/14,01:15:02,05,09,1, 11.9,1,1, 17.670, 10262.968, 550.808, 52953.636 25/08/14,01:15:02,06,09,1, 11.9,1,1, 17.670, 10262.999, 550.852, 52953.603 25/08/14,01:15:02,07,09,1, 11.9,1,1, 17.670, 10262.979, 550.861, 52953.640 25/08/14,01:15:02,08,09,1, 11.9,1,1, 17.670, 10262.971, 550.894, 52953.676 25/08/14,01:15:02,09,09,1, 11.9,1,1, 17.670, 10262.997, 550.902, 52953.618 25/08/14,01:15:02,10,09,1, 11.9,1,1, 17.670, 10262.970, 550.880, 52953.665 25/08/14,01:15:02,11,09,1, 11.9,1,1, 17.670, 10262.963, 550.889, 52953.681 25/08/14,01:15:02,12,09,1, 11.9,1,1, 17.670, 10262.949, 550.854, 52953.625 25/08/14,01:15:02,13,09,1, 11.9,1,1, 17.670, 10262.963, 550.849, 52953.534 25/08/14,01:15:02,14,09,1, 11.9,1,1, 17.670, 10262.942, 550.874, 52953.628 25/08/14,01:15:02,15,09,1, 11.9,1,1, 17.670, 10262.944, 550.843, 52953.526 25/08/14,01:15:02,16,09,1, 11.9,1,1, 17.670, 10262.963, 550.857, 52953.548 25/08/14,01:15:02,17,09,1, 11.9,1,1, 17.670, 10262.944, 550.880, 52953.547 25/08/14,01:15:02,18,09,1, 11.9,1,1, 17.670, 10262.951, 550.918, 52953.535 25/08/14,01:15:02,19,09,1, 11.9,1,1, 17.670, 10262.944, 550.944, 52953.610 25/08/14,01:15:03,00,09,1, 11.9,1,1, 17.668, 10262.944, 550.944, 52953.610 25/08/14,01:15:03,01,09,1, 11.9,1,1, 17.668, 10262.959, 551.003, 52953.637 25/08/14,01:15:03,02,09,1, 11.9,1,1, 17.668, 10262.965, 551.028, 52953.660 25/08/14,01:15:03,03,09,1, 11.9,1,1, 17.668, 10262.995, 551.016, 52953.637 25/08/14,01:15:03,04,09,1, 11.9,1,1, 17.668, 10262.978, 551.010, 52953.591 25/08/14,01:15:03,05,09,1, 11.9,1,1, 17.668, 10262.945, 551.010, 52953.635 25/08/14,01:15:03,06,09,1, 11.9,1,1, 17.668, 10262.939, 550.976, 52953.553 25/08/14,01:15:03,07,09,1, 11.9,1,1, 17.668, 10262.953, 550.989, 52953.564 25/08/14,01:15:03,08,09,1, 11.9,1,1, 17.668, 10262.951, 550.960, 52953.532 25/08/14,01:15:03,09,09,1, 11.9,1,1, 17.668, 10262.917, 550.985, 52953.471 25/08/14,01:15:03,10,09,1, 11.9,1,1, 17.668, 10262.954, 550.989, 52953.518 25/08/14,01:15:03,11,09,1, 11.9,1,1, 17.668, 10262.949, 551.054, 52953.618 25/08/14,01:15:03,12,09,1, 11.9,1,1, 17.668, 10262.936, 551.055, 52953.629 25/08/14,01:15:03,13,09,1, 11.9,1,1, 17.668, 10262.946, 551.102, 52953.596 25/08/14,01:15:03,14,09,1, 11.9,1,1, 17.668, 10262.963, 551.119, 52953.551 25/08/14,01:15:03,15,09,1, 11.9,1,1, 17.668, 10262.972, 551.153, 52953.580 25/08/14,01:15:03,16,09,1, 11.9,1,1, 17.668, 10262.967, 551.146, 52953.542 25/08/14,01:15:03,17,09,1, 11.9,1,1, 17.668, 10262.950, 551.156, 52953.539 25/08/14,01:15:03,18,09,1, 11.9,1,1, 17.668, 10262.958, 551.152, 52953.540 25/08/14,01:15:03,19,09,1, 11.9,1,1, 17.668, 10262.941, 551.105, 52953.555 25/08/14,01:15:04,00,10,1, 11.9,1,1, 17.667, 10262.935, 551.105, 52953.555 25/08/14,01:15:04,01,10,1, 11.9,1,1, 17.667, 10262.935, 551.109, 52953.512 25/08/14,01:15:04,02,10,1, 11.9,1,1, 17.667, 10262.936, 551.072, 52953.491 25/08/14,01:15:04,03,10,1, 11.9,1,1, 17.667, 10262.959, 551.102, 52953.477 25/08/14,01:15:04,04,10,1, 11.9,1,1, 17.667, 10262.939, 551.131, 52953.521 25/08/14,01:15:04,05,10,1, 11.9,1,1, 17.667, 10262.949, 551.162, 52953.547 25/08/14,01:15:04,06,10,1, 11.9,1,1, 17.667, 10262.960, 551.183, 52953.517 25/08/14,01:15:04,07,10,1, 11.9,1,1, 17.667, 10262.989, 551.215, 52953.501 25/08/14,01:15:04,08,10,1, 11.9,1,1, 17.667, 10263.028, 551.250, 52953.509 25/08/14,01:15:04,09,10,1, 11.9,1,1, 17.667, 10262.999, 551.240, 52953.557 25/08/14,01:15:04,10,10,1, 11.9,1,1, 17.667, 10263.008, 551.243, 52953.523 25/08/14,01:15:04,11,10,1, 11.9,1,1, 17.667, 10263.001, 551.253, 52953.527 25/08/14,01:15:04,12,10,1, 11.9,1,1, 17.667, 10263.018, 551.231, 52953.439 25/08/14,01:15:04,13,10,1, 11.9,1,1, 17.667, 10262.968, 551.188, 52953.432 25/08/14,01:15:04,14,10,1, 11.9,1,1, 17.667, 10262.991, 551.194, 52953.394 25/08/14,01:15:04,15,10,1, 11.9,1,1, 17.667, 10262.977, 551.204, 52953.485 25/08/14,01:15:04,16,10,1, 11.9,1,1, 17.667, 10263.013, 551.222, 52953.461 25/08/14,01:15:04,17,10,1, 11.9,1,1, 17.667, 10263.036, 551.250, 52953.416 25/08/14,01:15:04,18,10,1, 11.9,1,1, 17.667, 10263.025, 551.277, 52953.478 25/08/14,01:15:04,19,10,1, 11.9,1,1, 17.667, 10263.011, 551.280, 52953.381 25/08/14,01:15:05,00,09,1, 11.9,1,1, 17.671, 10263.010, 551.280, 52953.381 25/08/14,01:15:05,01,09,1, 11.9,1,1, 17.671, 10263.036, 551.373, 52953.482 25/08/14,01:15:05,02,09,1, 11.9,1,1, 17.671, 10263.045, 551.356, 52953.487 25/08/14,01:15:05,03,09,1, 11.9,1,1, 17.671, 10263.043, 551.344, 52953.398 25/08/14,01:15:05,04,09,1, 11.9,1,1, 17.671, 10263.038, 551.353, 52953.442 25/08/14,01:15:05,05,09,1, 11.9,1,1, 17.671, 10263.033, 551.318, 52953.362 25/08/14,01:15:05,06,09,1, 11.9,1,1, 17.671, 10263.006, 551.294, 52953.323 25/08/14,01:15:05,07,09,1, 11.9,1,1, 17.671, 10263.057, 551.299, 52953.409 25/08/14,01:15:05,08,09,1, 11.9,1,1, 17.671, 10263.047, 551.298, 52953.374 25/08/14,01:15:05,09,09,1, 11.9,1,1, 17.671, 10263.044, 551.328, 52953.400 25/08/14,01:15:05,10,09,1, 11.9,1,1, 17.671, 10263.083, 551.356, 52953.382 25/08/14,01:15:05,11,09,1, 11.9,1,1, 17.671, 10263.058, 551.375, 52953.391 25/08/14,01:15:05,12,09,1, 11.9,1,1, 17.671, 10263.079, 551.422, 52953.437 25/08/14,01:15:05,13,09,1, 11.9,1,1, 17.671, 10263.122, 551.466, 52953.488 25/08/14,01:15:05,14,09,1, 11.9,1,1, 17.671, 10263.113, 551.467, 52953.425 25/08/14,01:15:05,15,09,1, 11.9,1,1, 17.671, 10263.099, 551.497, 52953.440 25/08/14,01:15:05,16,09,1, 11.9,1,1, 17.671, 10263.110, 551.442, 52953.404 25/08/14,01:15:05,17,09,1, 11.9,1,1, 17.671, 10263.095, 551.444, 52953.323 25/08/14,01:15:05,18,09,1, 11.9,1,1, 17.671, 10263.099, 551.409, 52953.304 25/08/14,01:15:05,19,09,1, 11.9,1,1, 17.671, 10263.070, 551.428, 52953.359 25/08/14,01:15:06,00,10,1, 12.0,1,1, 17.672, 10263.069, 551.428, 52953.359 25/08/14,01:15:06,01,10,1, 12.0,1,1, 17.672, 10263.116, 551.409, 52953.283 25/08/14,01:15:06,02,10,1, 12.0,1,1, 17.672, 10263.126, 551.456, 52953.344 25/08/14,01:15:06,03,10,1, 12.0,1,1, 17.672, 10263.147, 551.455, 52953.352 25/08/14,01:15:06,04,10,1, 12.0,1,1, 17.672, 10263.189, 551.526, 52953.380 25/08/14,01:15:06,05,10,1, 12.0,1,1, 17.672, 10263.176, 551.523, 52953.352 25/08/14,01:15:06,06,10,1, 12.0,1,1, 17.672, 10263.182, 551.566, 52953.368 25/08/14,01:15:06,07,10,1, 12.0,1,1, 17.672, 10263.183, 551.557, 52953.302 25/08/14,01:15:06,08,10,1, 12.0,1,1, 17.672, 10263.174, 551.569, 52953.343 25/08/14,01:15:06,09,10,1, 12.0,1,1, 17.672, 10263.170, 551.557, 52953.303 25/08/14,01:15:06,10,10,1, 12.0,1,1, 17.672, 10263.187, 551.542, 52953.291 25/08/14,01:15:06,11,10,1, 12.0,1,1, 17.672, 10263.214, 551.523, 52953.327 25/08/14,01:15:06,12,10,1, 12.0,1,1, 17.672, 10263.216, 551.542, 52953.275 25/08/14,01:15:06,13,10,1, 12.0,1,1, 17.672, 10263.231, 551.514, 52953.265 25/08/14,01:15:06,14,10,1, 12.0,1,1, 17.672, 10263.236, 551.537, 52953.295 25/08/14,01:15:06,15,10,1, 12.0,1,1, 17.672, 10263.238, 551.546, 52953.258 25/08/14,01:15:06,16,10,1, 12.0,1,1, 17.672, 10263.247, 551.571, 52953.287 25/08/14,01:15:06,17,10,1, 12.0,1,1, 17.672, 10263.239, 551.622, 52953.273 25/08/14,01:15:06,18,10,1, 12.0,1,1, 17.672, 10263.265, 551.646, 52953.292 25/08/14,01:15:06,19,10,1, 12.0,1,1, 17.672, 10263.273, 551.679, 52953.328 25/08/14,01:15:07,00,10,1, 11.9,1,1, 17.665, 10263.269, 551.679, 52953.328 25/08/14,01:15:07,01,10,1, 11.9,1,1, 17.665, 10263.304, 551.719, 52953.360 25/08/14,01:15:07,02,10,1, 11.9,1,1, 17.665, 10263.268, 551.695, 52953.271 25/08/14,01:15:07,03,10,1, 11.9,1,1, 17.665, 10263.301, 551.688, 52953.294 25/08/14,01:15:07,04,10,1, 11.9,1,1, 17.665, 10263.314, 551.668, 52953.255 25/08/14,01:15:07,05,10,1, 11.9,1,1, 17.665, 10263.299, 551.662, 52953.252 25/08/14,01:15:07,06,10,1, 11.9,1,1, 17.665, 10263.296, 551.639, 52953.233 25/08/14,01:15:07,07,10,1, 11.9,1,1, 17.665, 10263.327, 551.652, 52953.254 25/08/14,01:15:07,08,10,1, 11.9,1,1, 17.665, 10263.317, 551.663, 52953.248 25/08/14,01:15:07,09,10,1, 11.9,1,1, 17.665, 10263.323, 551.718, 52953.209 25/08/14,01:15:07,10,10,1, 11.9,1,1, 17.665, 10263.340, 551.748, 52953.243 25/08/14,01:15:07,11,10,1, 11.9,1,1, 17.665, 10263.336, 551.812, 52953.240 25/08/14,01:15:07,12,10,1, 11.9,1,1, 17.665, 10263.386, 551.818, 52953.293 25/08/14,01:15:07,13,10,1, 11.9,1,1, 17.665, 10263.373, 551.839, 52953.287 25/08/14,01:15:07,14,10,1, 11.9,1,1, 17.665, 10263.387, 551.844, 52953.263 25/08/14,01:15:07,15,10,1, 11.9,1,1, 17.665, 10263.357, 551.842, 52953.286 25/08/14,01:15:07,16,10,1, 11.9,1,1, 17.665, 10263.393, 551.856, 52953.251 25/08/14,01:15:07,17,10,1, 11.9,1,1, 17.665, 10263.378, 551.823, 52953.233 25/08/14,01:15:07,18,10,1, 11.9,1,1, 17.665, 10263.369, 551.837, 52953.241 25/08/14,01:15:07,19,10,1, 11.9,1,1, 17.665, 10263.373, 551.816, 52953.201 25/08/14,01:15:08,00,09,1, 11.9,1,1, 17.670, 10263.369, 551.816, 52953.201 25/08/14,01:15:08,01,09,1, 11.9,1,1, 17.670, 10263.387, 551.856, 52953.226 25/08/14,01:15:08,02,09,1, 11.9,1,1, 17.670, 10263.380, 551.884, 52953.204 25/08/14,01:15:08,03,09,1, 11.9,1,1, 17.670, 10263.425, 551.942, 52953.235 25/08/14,01:15:08,04,09,1, 11.9,1,1, 17.670, 10263.402, 551.944, 52953.276 25/08/14,01:15:08,05,09,1, 11.9,1,1, 17.670, 10263.437, 552.001, 52953.269 25/08/14,01:15:08,06,09,1, 11.9,1,1, 17.670, 10263.427, 552.008, 52953.317 25/08/14,01:15:08,07,09,1, 11.9,1,1, 17.670, 10263.423, 552.047, 52953.313 25/08/14,01:15:08,08,09,1, 11.9,1,1, 17.670, 10263.413, 552.046, 52953.275 25/08/14,01:15:08,09,09,1, 11.9,1,1, 17.670, 10263.448, 552.035, 52953.243 25/08/14,01:15:08,10,09,1, 11.9,1,1, 17.670, 10263.444, 552.035, 52953.159 25/08/14,01:15:08,11,09,1, 11.9,1,1, 17.670, 10263.437, 551.980, 52953.178 25/08/14,01:15:08,12,09,1, 11.9,1,1, 17.670, 10263.455, 551.989, 52953.169 25/08/14,01:15:08,13,09,1, 11.9,1,1, 17.670, 10263.469, 552.037, 52953.187 25/08/14,01:15:08,14,09,1, 11.9,1,1, 17.670, 10263.449, 552.009, 52953.158 25/08/14,01:15:08,15,09,1, 11.9,1,1, 17.670, 10263.448, 552.070, 52953.198 25/08/14,01:15:08,16,09,1, 11.9,1,1, 17.670, 10263.465, 552.103, 52953.198 25/08/14,01:15:08,17,09,1, 11.9,1,1, 17.670, 10263.468, 552.144, 52953.245 25/08/14,01:15:08,18,09,1, 11.9,1,1, 17.670, 10263.514, 552.188, 52953.282 25/08/14,01:15:08,19,09,1, 11.9,1,1, 17.670, 10263.506, 552.184, 52952.954 25/08/14,01:15:09,00,09,1, 12.0,1,1, 17.672, 10263.503, 552.184, 52952.954 25/08/14,01:15:09,01,09,1, 12.0,1,1, 17.672, 10263.471, 552.203, 52953.242 25/08/14,01:15:09,02,09,1, 12.0,1,1, 17.672, 10263.493, 552.202, 52953.174 25/08/14,01:15:09,03,09,1, 12.0,1,1, 17.672, 10263.477, 552.183, 52953.145 25/08/14,01:15:09,04,09,1, 12.0,1,1, 17.672, 10263.485, 552.179, 52953.126 25/08/14,01:15:09,05,09,1, 12.0,1,1, 17.672, 10263.500, 552.176, 52953.148 25/08/14,01:15:09,06,09,1, 12.0,1,1, 17.672, 10263.479, 552.211, 52953.153 25/08/14,01:15:09,07,09,1, 12.0,1,1, 17.672, 10263.497, 552.216, 52953.173 25/08/14,01:15:09,08,09,1, 12.0,1,1, 17.672, 10263.489, 552.266, 52953.180 25/08/14,01:15:09,09,09,1, 12.0,1,1, 17.672, 10263.496, 552.296, 52953.224 25/08/14,01:15:09,10,09,1, 12.0,1,1, 17.672, 10263.503, 552.348, 52953.261 25/08/14,01:15:09,11,09,1, 12.0,1,1, 17.672, 10263.514, 552.390, 52953.250 25/08/14,01:15:09,12,09,1, 12.0,1,1, 17.672, 10263.513, 552.381, 52953.221 25/08/14,01:15:09,13,09,1, 12.0,1,1, 17.672, 10263.520, 552.388, 52953.187 25/08/14,01:15:09,14,09,1, 12.0,1,1, 17.672, 10263.514, 552.377, 52953.161 25/08/14,01:15:09,15,09,1, 12.0,1,1, 17.672, 10263.494, 552.354, 52953.229 25/08/14,01:15:09,16,09,1, 12.0,1,1, 17.672, 10263.517, 552.324, 52953.124 25/08/14,01:15:09,17,09,1, 12.0,1,1, 17.672, 10263.484, 552.320, 52953.112 25/08/14,01:15:09,18,09,1, 12.0,1,1, 17.672, 10263.498, 552.342, 52953.149 25/08/14,01:15:09,19,09,1, 12.0,1,1, 17.672, 10263.503, 552.370, 52953.175 25/08/14,01:15:10,00,10,1, 12.0,1,1, 17.671, 10263.503, 552.370, 52953.175 25/08/14,01:15:10,01,10,1, 12.0,1,1, 17.671, 10263.512, 552.445, 52953.273 25/08/14,01:15:10,02,10,1, 12.0,1,1, 17.671, 10263.525, 552.482, 52953.245 25/08/14,01:15:10,03,10,1, 12.0,1,1, 17.671, 10263.531, 552.540, 52953.269 25/08/14,01:15:10,04,10,1, 12.0,1,1, 17.671, 10263.544, 552.515, 52953.236 25/08/14,01:15:10,05,10,1, 12.0,1,1, 17.671, 10263.549, 552.529, 52953.142 25/08/14,01:15:10,06,10,1, 12.0,1,1, 17.671, 10263.532, 552.511, 52953.155 25/08/14,01:15:10,07,10,1, 12.0,1,1, 17.671, 10263.498, 552.491, 52953.119 25/08/14,01:15:10,08,10,1, 12.0,1,1, 17.671, 10263.516, 552.499, 52953.117 25/08/14,01:15:10,09,10,1, 12.0,1,1, 17.671, 10263.521, 552.513, 52953.127 25/08/14,01:15:10,10,10,1, 12.0,1,1, 17.671, 10263.537, 552.507, 52953.061 25/08/14,01:15:10,11,10,1, 12.0,1,1, 17.671, 10263.516, 552.541, 52953.242 25/08/14,01:15:10,12,10,1, 12.0,1,1, 17.671, 10263.533, 552.595, 52953.151 25/08/14,01:15:10,13,10,1, 12.0,1,1, 17.671, 10263.561, 552.658, 52953.179 25/08/14,01:15:10,14,10,1, 12.0,1,1, 17.671, 10263.572, 552.688, 52953.243 25/08/14,01:15:10,15,10,1, 12.0,1,1, 17.671, 10263.563, 552.693, 52953.203 25/08/14,01:15:10,16,10,1, 12.0,1,1, 17.671, 10263.571, 552.711, 52953.204 25/08/14,01:15:10,17,10,1, 12.0,1,1, 17.671, 10263.546, 552.733, 52953.248 25/08/14,01:15:10,18,10,1, 12.0,1,1, 17.671, 10263.539, 552.674, 52953.153 25/08/14,01:15:10,19,10,1, 12.0,1,1, 17.671, 10263.523, 552.677, 52953.127 25/08/14,01:15:11,00,09,1, 11.9,1,1, 17.666, 10263.519, 552.677, 52953.127 25/08/14,01:15:11,01,09,1, 11.9,1,1, 17.666, 10263.567, 552.659, 52953.091 25/08/14,01:15:11,02,09,1, 11.9,1,1, 17.666, 10263.572, 552.713, 52953.150 25/08/14,01:15:11,03,09,1, 11.9,1,1, 17.666, 10263.555, 552.758, 52953.159 25/08/14,01:15:11,04,09,1, 11.9,1,1, 17.666, 10263.580, 552.796, 52953.178 25/08/14,01:15:11,05,09,1, 11.9,1,1, 17.666, 10263.586, 552.865, 52953.208 25/08/14,01:15:11,06,09,1, 11.9,1,1, 17.666, 10263.570, 552.890, 52953.196 25/08/14,01:15:11,07,09,1, 11.9,1,1, 17.666, 10263.576, 552.877, 52953.164 25/08/14,01:15:11,08,09,1, 11.9,1,1, 17.666, 10263.573, 552.858, 52953.160 25/08/14,01:15:11,09,09,1, 11.9,1,1, 17.666, 10263.582, 552.886, 52953.126 25/08/14,01:15:11,10,09,1, 11.9,1,1, 17.666, 10263.547, 552.866, 52953.122 25/08/14,01:15:11,11,09,1, 11.9,1,1, 17.666, 10263.547, 552.867, 52953.084 25/08/14,01:15:11,12,09,1, 11.9,1,1, 17.666, 10263.541, 552.863, 52953.122 25/08/14,01:15:11,13,09,1, 11.9,1,1, 17.666, 10263.564, 552.889, 52953.130 25/08/14,01:15:11,14,09,1, 11.9,1,1, 17.666, 10263.577, 552.968, 52953.107 25/08/14,01:15:11,15,09,1, 11.9,1,1, 17.666, 10263.576, 553.024, 52953.170 25/08/14,01:15:11,16,09,1, 11.9,1,1, 17.666, 10263.572, 553.045, 52953.142 25/08/14,01:15:11,17,09,1, 11.9,1,1, 17.666, 10263.584, 553.057, 52953.228 25/08/14,01:15:11,18,09,1, 11.9,1,1, 17.666, 10263.572, 553.079, 52953.234 25/08/14,01:15:11,19,09,1, 11.9,1,1, 17.666, 10263.562, 553.087, 52953.235 25/08/14,01:15:12,00,10,1, 12.0,1,1, 17.669, 10263.561, 553.087, 52953.235 25/08/14,01:15:12,01,10,1, 12.0,1,1, 17.669, 10263.552, 553.052, 52953.137 25/08/14,01:15:12,02,10,1, 12.0,1,1, 17.669, 10263.543, 553.058, 52953.155 25/08/14,01:15:12,03,10,1, 12.0,1,1, 17.669, 10263.576, 553.074, 52953.070 25/08/14,01:15:12,04,10,1, 12.0,1,1, 17.669, 10263.554, 553.093, 52953.168 25/08/14,01:15:12,05,10,1, 12.0,1,1, 17.669, 10263.563, 553.136, 52953.097 25/08/14,01:15:12,06,10,1, 12.0,1,1, 17.669, 10263.580, 553.213, 52953.185 25/08/14,01:15:12,07,10,1, 12.0,1,1, 17.669, 10263.595, 553.259, 52953.189 25/08/14,01:15:12,08,10,1, 12.0,1,1, 17.669, 10263.621, 553.254, 52953.175 25/08/14,01:15:12,09,10,1, 12.0,1,1, 17.669, 10263.560, 553.269, 52953.199 25/08/14,01:15:12,10,10,1, 12.0,1,1, 17.669, 10263.544, 553.281, 52953.149 25/08/14,01:15:12,11,10,1, 12.0,1,1, 17.669, 10263.574, 553.290, 52953.178 25/08/14,01:15:12,12,10,1, 12.0,1,1, 17.669, 10263.563, 553.261, 52953.166 25/08/14,01:15:12,13,10,1, 12.0,1,1, 17.669, 10263.534, 553.232, 52953.126 25/08/14,01:15:12,14,10,1, 12.0,1,1, 17.669, 10263.557, 553.236, 52953.073 25/08/14,01:15:12,15,10,1, 12.0,1,1, 17.669, 10263.554, 553.317, 52953.114 25/08/14,01:15:12,16,10,1, 12.0,1,1, 17.669, 10263.553, 553.326, 52953.088 25/08/14,01:15:12,17,10,1, 12.0,1,1, 17.669, 10263.567, 553.375, 52953.161 25/08/14,01:15:12,18,10,1, 12.0,1,1, 17.669, 10263.575, 553.415, 52953.231 25/08/14,01:15:12,19,10,1, 12.0,1,1, 17.669, 10263.561, 553.490, 52953.258 25/08/14,01:15:13,00,10,1, 11.9,1,1, 17.672, 10263.553, 553.490, 52953.258 25/08/14,01:15:13,01,10,1, 11.9,1,1, 17.672, 10263.533, 553.425, 52953.134 25/08/14,01:15:13,02,10,1, 11.9,1,1, 17.672, 10263.551, 553.461, 52953.199 25/08/14,01:15:13,03,10,1, 11.9,1,1, 17.672, 10263.537, 553.437, 52953.178 25/08/14,01:15:13,04,10,1, 11.9,1,1, 17.672, 10263.548, 553.425, 52953.117 25/08/14,01:15:13,05,10,1, 11.9,1,1, 17.672, 10263.526, 553.429, 52953.115 25/08/14,01:15:13,06,10,1, 11.9,1,1, 17.672, 10263.521, 553.461, 52953.083 25/08/14,01:15:13,07,10,1, 11.9,1,1, 17.672, 10263.541, 553.565, 52953.119 25/08/14,01:15:13,08,10,1, 11.9,1,1, 17.672, 10263.565, 553.582, 52953.122 25/08/14,01:15:13,09,10,1, 11.9,1,1, 17.672, 10263.558, 553.601, 52953.063 25/08/14,01:15:13,10,10,1, 11.9,1,1, 17.672, 10263.566, 553.653, 52953.134 25/08/14,01:15:13,11,10,1, 11.9,1,1, 17.672, 10263.566, 553.646, 52953.122 25/08/14,01:15:13,12,10,1, 11.9,1,1, 17.672, 10263.540, 553.628, 52953.116 25/08/14,01:15:13,13,10,1, 11.9,1,1, 17.672, 10263.538, 553.615, 52953.074 25/08/14,01:15:13,14,10,1, 11.9,1,1, 17.672, 10263.526, 553.611, 52953.117 25/08/14,01:15:13,15,10,1, 11.9,1,1, 17.672, 10263.496, 553.605, 52953.109 25/08/14,01:15:13,16,10,1, 11.9,1,1, 17.672, 10263.546, 553.650, 52953.118 25/08/14,01:15:13,17,10,1, 11.9,1,1, 17.672, 10263.518, 553.706, 52953.109 25/08/14,01:15:13,18,10,1, 11.9,1,1, 17.672, 10263.541, 553.745, 52953.123 25/08/14,01:15:13,19,10,1, 11.9,1,1, 17.672, 10263.556, 553.794, 52953.145 25/08/14,01:15:14,00,10,1, 12.0,1,1, 17.667, 10263.553, 553.794, 52953.145 25/08/14,01:15:14,01,10,1, 12.0,1,1, 17.667, 10263.528, 553.858, 52953.128 25/08/14,01:15:14,02,10,1, 12.0,1,1, 17.667, 10263.519, 553.870, 52953.128 25/08/14,01:15:14,03,10,1, 12.0,1,1, 17.667, 10263.514, 553.830, 52953.017 25/08/14,01:15:14,04,10,1, 12.0,1,1, 17.667, 10263.487, 553.833, 52953.029 25/08/14,01:15:14,05,10,1, 12.0,1,1, 17.667, 10263.499, 553.820, 52953.077 25/08/14,01:15:14,06,10,1, 12.0,1,1, 17.667, 10263.504, 553.857, 52953.100 25/08/14,01:15:14,07,10,1, 12.0,1,1, 17.667, 10263.517, 553.866, 52953.004 25/08/14,01:15:14,08,10,1, 12.0,1,1, 17.667, 10263.510, 553.912, 52952.995 25/08/14,01:15:14,09,10,1, 12.0,1,1, 17.667, 10263.508, 553.990, 52953.133 25/08/14,01:15:14,10,10,1, 12.0,1,1, 17.667, 10263.525, 554.026, 52953.125 25/08/14,01:15:14,11,10,1, 12.0,1,1, 17.667, 10263.502, 554.042, 52953.047 25/08/14,01:15:14,12,10,1, 12.0,1,1, 17.667, 10263.512, 554.090, 52953.079 25/08/14,01:15:14,13,10,1, 12.0,1,1, 17.667, 10263.502, 554.111, 52953.070 25/08/14,01:15:14,14,10,1, 12.0,1,1, 17.667, 10263.499, 554.045, 52952.987 25/08/14,01:15:14,15,10,1, 12.0,1,1, 17.667, 10263.501, 554.092, 52953.026 25/08/14,01:15:14,16,10,1, 12.0,1,1, 17.667, 10263.443, 554.085, 52952.994 25/08/14,01:15:14,17,10,1, 12.0,1,1, 17.667, 10263.445, 554.097, 52953.074 25/08/14,01:15:14,18,10,1, 12.0,1,1, 17.667, 10263.450, 554.112, 52952.977 25/08/14,01:15:14,19,10,1, 12.0,1,1, 17.667, 10263.452, 554.156, 52952.998 25/08/14,01:15:15,00,10,1, 12.0,1,1, 17.668, 10263.444, 554.156, 52952.998 25/08/14,01:15:15,01,10,1, 12.0,1,1, 17.668, 10263.477, 554.243, 52953.080 25/08/14,01:15:15,02,10,1, 12.0,1,1, 17.668, 10263.445, 554.325, 52953.063 25/08/14,01:15:15,03,10,1, 12.0,1,1, 17.668, 10263.448, 554.359, 52953.096 25/08/14,01:15:15,04,10,1, 12.0,1,1, 17.668, 10263.455, 554.358, 52953.028 25/08/14,01:15:15,05,10,1, 12.0,1,1, 17.668, 10263.435, 554.358, 52953.074 25/08/14,01:15:15,06,10,1, 12.0,1,1, 17.668, 10263.430, 554.338, 52953.076 25/08/14,01:15:15,07,10,1, 12.0,1,1, 17.668, 10263.428, 554.352, 52952.959 25/08/14,01:15:15,08,10,1, 12.0,1,1, 17.668, 10263.403, 554.366, 52953.029 25/08/14,01:15:15,09,10,1, 12.0,1,1, 17.668, 10263.410, 554.377, 52952.990 25/08/14,01:15:15,10,10,1, 12.0,1,1, 17.668, 10263.407, 554.404, 52952.972 25/08/14,01:15:15,11,10,1, 12.0,1,1, 17.668, 10263.413, 554.438, 52952.992 25/08/14,01:15:15,12,10,1, 12.0,1,1, 17.668, 10263.419, 554.535, 52953.020 25/08/14,01:15:15,13,10,1, 12.0,1,1, 17.668, 10263.424, 554.554, 52953.070 25/08/14,01:15:15,14,10,1, 12.0,1,1, 17.668, 10263.410, 554.564, 52952.961 25/08/14,01:15:15,15,10,1, 12.0,1,1, 17.668, 10263.405, 554.624, 52952.992 25/08/14,01:15:15,16,10,1, 12.0,1,1, 17.668, 10263.411, 554.628, 52953.001 25/08/14,01:15:15,17,10,1, 12.0,1,1, 17.668, 10263.422, 554.619, 52952.930 25/08/14,01:15:15,18,10,1, 12.0,1,1, 17.668, 10263.392, 554.600, 52952.889 25/08/14,01:15:15,19,10,1, 12.0,1,1, 17.668, 10263.383, 554.614, 52952.969 25/08/14,01:15:16,00,10,1, 11.9,1,1, 17.669, 10263.377, 554.614, 52952.969 25/08/14,01:15:16,01,10,1, 11.9,1,1, 17.669, 10263.397, 554.660, 52952.927 25/08/14,01:15:16,02,10,1, 11.9,1,1, 17.669, 10263.370, 554.718, 52952.918 25/08/14,01:15:16,03,10,1, 11.9,1,1, 17.669, 10263.397, 554.757, 52952.968 25/08/14,01:15:16,04,10,1, 11.9,1,1, 17.669, 10263.426, 554.816, 52952.941 25/08/14,01:15:16,05,10,1, 11.9,1,1, 17.669, 10263.410, 554.860, 52953.009 25/08/14,01:15:16,06,10,1, 11.9,1,1, 17.669, 10263.378, 554.864, 52952.989 25/08/14,01:15:16,07,10,1, 11.9,1,1, 17.669, 10263.380, 554.858, 52952.954 25/08/14,01:15:16,08,10,1, 11.9,1,1, 17.669, 10263.375, 554.868, 52952.893 25/08/14,01:15:16,09,10,1, 11.9,1,1, 17.669, 10263.382, 554.853, 52952.855 25/08/14,01:15:16,10,10,1, 11.9,1,1, 17.669, 10263.342, 554.900, 52952.850 25/08/14,01:15:16,11,10,1, 11.9,1,1, 17.669, 10263.370, 554.919, 52952.859 25/08/14,01:15:16,12,10,1, 11.9,1,1, 17.669, 10263.340, 554.930, 52952.833 25/08/14,01:15:16,13,10,1, 11.9,1,1, 17.669, 10263.355, 555.004, 52952.900 25/08/14,01:15:16,14,10,1, 11.9,1,1, 17.669, 10263.365, 555.036, 52952.854 25/08/14,01:15:16,15,10,1, 11.9,1,1, 17.669, 10263.378, 555.098, 52952.923 25/08/14,01:15:16,16,10,1, 11.9,1,1, 17.669, 10263.372, 555.131, 52952.897 25/08/14,01:15:16,17,10,1, 11.9,1,1, 17.669, 10263.372, 555.128, 52952.897 25/08/14,01:15:16,18,10,1, 11.9,1,1, 17.669, 10263.338, 555.144, 52952.866 25/08/14,01:15:16,19,10,1, 11.9,1,1, 17.669, 10263.330, 555.130, 52952.804 25/08/14,01:15:17,00,10,1, 12.0,1,1, 17.669, 10263.327, 555.130, 52952.804 25/08/14,01:15:17,01,10,1, 12.0,1,1, 17.669, 10263.323, 555.146, 52952.844 25/08/14,01:15:17,02,10,1, 12.0,1,1, 17.669, 10263.312, 555.178, 52952.841 25/08/14,01:15:17,03,10,1, 12.0,1,1, 17.669, 10263.337, 555.210, 52952.824 25/08/14,01:15:17,04,10,1, 12.0,1,1, 17.669, 10263.310, 555.304, 52952.904 25/08/14,01:15:17,05,10,1, 12.0,1,1, 17.669, 10263.309, 555.320, 52952.809 25/08/14,01:15:17,06,10,1, 12.0,1,1, 17.669, 10263.313, 555.352, 52952.838 25/08/14,01:15:17,07,10,1, 12.0,1,1, 17.669, 10263.315, 555.399, 52952.845 25/08/14,01:15:17,08,10,1, 12.0,1,1, 17.669, 10263.314, 555.441, 52952.844 25/08/14,01:15:17,09,10,1, 12.0,1,1, 17.669, 10263.291, 555.393, 52952.807 25/08/14,01:15:17,10,10,1, 12.0,1,1, 17.669, 10263.277, 555.433, 52952.844 25/08/14,01:15:17,11,10,1, 12.0,1,1, 17.669, 10263.252, 555.413, 52952.737 25/08/14,01:15:17,12,10,1, 12.0,1,1, 17.669, 10263.259, 555.391, 52952.768 25/08/14,01:15:17,13,10,1, 12.0,1,1, 17.669, 10263.260, 555.409, 52952.711 25/08/14,01:15:17,14,10,1, 12.0,1,1, 17.669, 10263.262, 555.456, 52952.653 25/08/14,01:15:17,15,10,1, 12.0,1,1, 17.669, 10263.254, 555.516, 52952.786 25/08/14,01:15:17,16,10,1, 12.0,1,1, 17.669, 10263.273, 555.569, 52952.747 25/08/14,01:15:17,17,10,1, 12.0,1,1, 17.669, 10263.258, 555.618, 52952.805 25/08/14,01:15:17,18,10,1, 12.0,1,1, 17.669, 10263.252, 555.655, 52952.802 25/08/14,01:15:17,19,10,1, 12.0,1,1, 17.669, 10263.242, 555.623, 52952.721 25/08/14,01:15:18,00,10,1, 11.9,1,1, 17.671, 10263.236, 555.623, 52952.721 25/08/14,01:15:18,01,10,1, 11.9,1,1, 17.671, 10263.232, 555.624, 52952.681 25/08/14,01:15:18,02,10,1, 11.9,1,1, 17.671, 10263.229, 555.628, 52952.662 25/08/14,01:15:18,03,10,1, 11.9,1,1, 17.671, 10263.223, 555.622, 52952.667 25/08/14,01:15:18,04,10,1, 11.9,1,1, 17.671, 10263.228, 555.627, 52952.641 25/08/14,01:15:18,05,10,1, 11.9,1,1, 17.671, 10263.223, 555.674, 52952.642 25/08/14,01:15:18,06,10,1, 11.9,1,1, 17.671, 10263.227, 555.720, 52952.733 25/08/14,01:15:18,07,10,1, 11.9,1,1, 17.671, 10263.225, 555.780, 52952.717 25/08/14,01:15:18,08,10,1, 11.9,1,1, 17.671, 10263.216, 555.808, 52952.703 25/08/14,01:15:18,09,10,1, 11.9,1,1, 17.671, 10263.224, 555.834, 52952.693 25/08/14,01:15:18,10,10,1, 11.9,1,1, 17.671, 10263.209, 555.841, 52952.659 25/08/14,01:15:18,11,10,1, 11.9,1,1, 17.671, 10263.191, 555.857, 52952.622 25/08/14,01:15:18,12,10,1, 11.9,1,1, 17.671, 10263.180, 555.817, 52952.649 25/08/14,01:15:18,13,10,1, 11.9,1,1, 17.671, 10263.175, 555.817, 52952.590 25/08/14,01:15:18,14,10,1, 11.9,1,1, 17.671, 10263.152, 555.809, 52952.539 25/08/14,01:15:18,15,10,1, 11.9,1,1, 17.671, 10263.162, 555.810, 52952.511 25/08/14,01:15:18,16,10,1, 11.9,1,1, 17.671, 10263.136, 555.844, 52952.492 25/08/14,01:15:18,17,10,1, 11.9,1,1, 17.671, 10263.151, 555.890, 52952.535 25/08/14,01:15:18,18,10,1, 11.9,1,1, 17.671, 10263.173, 555.927, 52952.616 25/08/14,01:15:18,19,10,1, 11.9,1,1, 17.671, 10263.162, 555.979, 52952.564 25/08/14,01:15:19,00,10,1, 12.0,1,1, 17.667, 10263.160, 555.979, 52952.564 25/08/14,01:15:19,01,10,1, 12.0,1,1, 17.667, 10263.154, 556.041, 52952.641 25/08/14,01:15:19,02,10,1, 12.0,1,1, 17.667, 10263.157, 556.004, 52952.618 25/08/14,01:15:19,03,10,1, 12.0,1,1, 17.667, 10263.145, 556.031, 52952.527 25/08/14,01:15:19,04,10,1, 12.0,1,1, 17.667, 10263.119, 555.976, 52952.537 25/08/14,01:15:19,05,10,1, 12.0,1,1, 17.667, 10263.124, 555.977, 52952.492 25/08/14,01:15:19,06,10,1, 12.0,1,1, 17.667, 10263.100, 555.964, 52952.494 25/08/14,01:15:19,07,10,1, 12.0,1,1, 17.667, 10263.101, 556.017, 52952.448 25/08/14,01:15:19,08,10,1, 12.0,1,1, 17.667, 10263.102, 556.046, 52952.548 25/08/14,01:15:19,09,10,1, 12.0,1,1, 17.667, 10263.107, 556.086, 52952.577 25/08/14,01:15:19,10,10,1, 12.0,1,1, 17.667, 10263.107, 556.136, 52952.516 25/08/14,01:15:19,11,10,1, 12.0,1,1, 17.667, 10263.066, 556.145, 52952.594 25/08/14,01:15:19,12,10,1, 12.0,1,1, 17.667, 10263.107, 556.177, 52952.580 25/08/14,01:15:19,13,10,1, 12.0,1,1, 17.667, 10263.094, 556.201, 52952.553 25/08/14,01:15:19,14,10,1, 12.0,1,1, 17.667, 10263.075, 556.168, 52952.484 25/08/14,01:15:19,15,10,1, 12.0,1,1, 17.667, 10263.067, 556.151, 52952.415 25/08/14,01:15:19,16,10,1, 12.0,1,1, 17.667, 10263.047, 556.136, 52952.439 25/08/14,01:15:19,17,10,1, 12.0,1,1, 17.667, 10263.028, 556.095, 52952.368 25/08/14,01:15:19,18,10,1, 12.0,1,1, 17.667, 10263.027, 556.140, 52952.438 25/08/14,01:15:19,19,10,1, 12.0,1,1, 17.667, 10263.016, 556.185, 52952.475 25/08/14,01:15:20,00,10,1, 12.0,1,1, 17.669, 10263.010, 556.185, 52952.475 25/08/14,01:15:20,01,10,1, 12.0,1,1, 17.669, 10262.998, 556.274, 52952.404 25/08/14,01:15:20,02,10,1, 12.0,1,1, 17.669, 10263.021, 556.310, 52952.479 25/08/14,01:15:20,03,10,1, 12.0,1,1, 17.669, 10263.019, 556.356, 52952.530 25/08/14,01:15:20,04,10,1, 12.0,1,1, 17.669, 10263.020, 556.300, 52952.422 25/08/14,01:15:20,05,10,1, 12.0,1,1, 17.669, 10263.004, 556.298, 52952.463 25/08/14,01:15:20,06,10,1, 12.0,1,1, 17.669, 10262.974, 556.295, 52952.367 25/08/14,01:15:20,07,10,1, 12.0,1,1, 17.669, 10262.971, 556.302, 52952.341 25/08/14,01:15:20,08,10,1, 12.0,1,1, 17.669, 10262.942, 556.301, 52952.345 25/08/14,01:15:20,09,10,1, 12.0,1,1, 17.669, 10262.955, 556.327, 52952.347 25/08/14,01:15:20,10,10,1, 12.0,1,1, 17.669, 10262.970, 556.361, 52952.353 25/08/14,01:15:20,11,10,1, 12.0,1,1, 17.669, 10262.967, 556.375, 52952.305 25/08/14,01:15:20,12,10,1, 12.0,1,1, 17.669, 10262.980, 556.437, 52952.399 25/08/14,01:15:20,13,10,1, 12.0,1,1, 17.669, 10262.965, 556.495, 52952.446 25/08/14,01:15:20,14,10,1, 12.0,1,1, 17.669, 10262.944, 556.500, 52952.404 25/08/14,01:15:20,15,10,1, 12.0,1,1, 17.669, 10262.923, 556.508, 52952.403 25/08/14,01:15:20,16,10,1, 12.0,1,1, 17.669, 10262.904, 556.494, 52952.380 25/08/14,01:15:20,17,10,1, 12.0,1,1, 17.669, 10262.881, 556.492, 52952.260 25/08/14,01:15:20,18,10,1, 12.0,1,1, 17.669, 10262.881, 556.459, 52952.309 25/08/14,01:15:20,19,10,1, 12.0,1,1, 17.669, 10262.859, 556.472, 52952.250 25/08/14,01:15:21,00,10,1, 12.0,1,1, 17.670, 10262.852, 556.472, 52952.250 25/08/14,01:15:21,01,10,1, 12.0,1,1, 17.670, 10262.871, 556.556, 52952.344 25/08/14,01:15:21,02,10,1, 12.0,1,1, 17.670, 10262.875, 556.638, 52952.305 25/08/14,01:15:21,03,10,1, 12.0,1,1, 17.670, 10262.858, 556.663, 52952.374 25/08/14,01:15:21,04,10,1, 12.0,1,1, 17.670, 10262.866, 556.713, 52952.357 25/08/14,01:15:21,05,10,1, 12.0,1,1, 17.670, 10262.858, 556.749, 52952.425 25/08/14,01:15:21,06,10,1, 12.0,1,1, 17.670, 10262.852, 556.710, 52952.310 25/08/14,01:15:21,07,10,1, 12.0,1,1, 17.670, 10262.828, 556.697, 52952.318 25/08/14,01:15:21,08,10,1, 12.0,1,1, 17.670, 10262.821, 556.679, 52952.313 25/08/14,01:15:21,09,10,1, 12.0,1,1, 17.670, 10262.797, 556.657, 52952.261 25/08/14,01:15:21,10,10,1, 12.0,1,1, 17.670, 10262.800, 556.664, 52952.196 25/08/14,01:15:21,11,10,1, 12.0,1,1, 17.670, 10262.753, 556.728, 52952.261 25/08/14,01:15:21,12,10,1, 12.0,1,1, 17.670, 10262.774, 556.744, 52952.281 25/08/14,01:15:21,13,10,1, 12.0,1,1, 17.670, 10262.785, 556.793, 52952.225 25/08/14,01:15:21,14,10,1, 12.0,1,1, 17.670, 10262.787, 556.834, 52952.267 25/08/14,01:15:21,15,10,1, 12.0,1,1, 17.670, 10262.787, 556.890, 52952.284 25/08/14,01:15:21,16,10,1, 12.0,1,1, 17.670, 10262.771, 556.897, 52952.278 25/08/14,01:15:21,17,10,1, 12.0,1,1, 17.670, 10262.763, 556.890, 52952.257 25/08/14,01:15:21,18,10,1, 12.0,1,1, 17.670, 10262.748, 556.878, 52952.187 25/08/14,01:15:21,19,10,1, 12.0,1,1, 17.670, 10262.744, 556.869, 52952.218 25/08/14,01:15:22,00,10,1, 11.9,1,1, 17.665, 10262.743, 556.869, 52952.218 25/08/14,01:15:22,01,10,1, 11.9,1,1, 17.665, 10262.723, 556.853, 52952.170 25/08/14,01:15:22,02,10,1, 11.9,1,1, 17.665, 10262.728, 556.875, 52952.174 25/08/14,01:15:22,03,10,1, 11.9,1,1, 17.665, 10262.742, 556.926, 52952.196 25/08/14,01:15:22,04,10,1, 11.9,1,1, 17.665, 10262.721, 556.977, 52952.189 25/08/14,01:15:22,05,10,1, 11.9,1,1, 17.665, 10262.734, 557.042, 52952.264 25/08/14,01:15:22,06,10,1, 11.9,1,1, 17.665, 10262.739, 557.050, 52952.271 25/08/14,01:15:22,07,10,1, 11.9,1,1, 17.665, 10262.745, 557.051, 52952.251 25/08/14,01:15:22,08,10,1, 11.9,1,1, 17.665, 10262.728, 557.047, 52952.236 25/08/14,01:15:22,09,10,1, 11.9,1,1, 17.665, 10262.717, 557.024, 52952.165 25/08/14,01:15:22,10,10,1, 11.9,1,1, 17.665, 10262.686, 557.029, 52952.118 25/08/14,01:15:22,11,10,1, 11.9,1,1, 17.665, 10262.709, 557.000, 52952.105 25/08/14,01:15:22,12,10,1, 11.9,1,1, 17.665, 10262.679, 557.025, 52952.129 25/08/14,01:15:22,13,10,1, 11.9,1,1, 17.665, 10262.677, 557.042, 52952.090 25/08/14,01:15:22,14,10,1, 11.9,1,1, 17.665, 10262.709, 557.082, 52952.108 25/08/14,01:15:22,15,10,1, 11.9,1,1, 17.665, 10262.737, 557.137, 52952.192 25/08/14,01:15:22,16,10,1, 11.9,1,1, 17.665, 10262.709, 557.164, 52952.196 25/08/14,01:15:22,17,10,1, 11.9,1,1, 17.665, 10262.724, 557.203, 52952.195 25/08/14,01:15:22,18,10,1, 11.9,1,1, 17.665, 10262.709, 557.211, 52952.191 25/08/14,01:15:22,19,10,1, 11.9,1,1, 17.665, 10262.674, 557.187, 52952.147 25/08/14,01:15:23,00,10,1, 11.9,1,1, 17.668, 10262.668, 557.187, 52952.147 25/08/14,01:15:23,01,10,1, 11.9,1,1, 17.668, 10262.679, 557.141, 52952.087 25/08/14,01:15:23,02,10,1, 11.9,1,1, 17.668, 10262.688, 557.169, 52952.114 25/08/14,01:15:23,03,10,1, 11.9,1,1, 17.668, 10262.681, 557.184, 52952.088 25/08/14,01:15:23,04,10,1, 11.9,1,1, 17.668, 10262.695, 557.218, 52952.099 25/08/14,01:15:23,05,10,1, 11.9,1,1, 17.668, 10262.693, 557.271, 52952.325 25/08/14,01:15:23,06,10,1, 11.9,1,1, 17.668, 10262.707, 557.284, 52952.270 25/08/14,01:15:23,07,10,1, 11.9,1,1, 17.668, 10262.713, 557.330, 52952.192 25/08/14,01:15:23,08,10,1, 11.9,1,1, 17.668, 10262.702, 557.373, 52952.164 25/08/14,01:15:23,09,10,1, 11.9,1,1, 17.668, 10262.735, 557.354, 52952.190 25/08/14,01:15:23,10,10,1, 11.9,1,1, 17.668, 10262.719, 557.364, 52952.149 25/08/14,01:15:23,11,10,1, 11.9,1,1, 17.668, 10262.683, 557.312, 52952.202 25/08/14,01:15:23,12,10,1, 11.9,1,1, 17.668, 10262.685, 557.297, 52952.145 25/08/14,01:15:23,13,10,1, 11.9,1,1, 17.668, 10262.696, 557.311, 52952.132 25/08/14,01:15:23,14,10,1, 11.9,1,1, 17.668, 10262.711, 557.316, 52952.074 25/08/14,01:15:23,15,10,1, 11.9,1,1, 17.668, 10262.705, 557.347, 52952.082 25/08/14,01:15:23,16,10,1, 11.9,1,1, 17.668, 10262.720, 557.425, 52952.153 25/08/14,01:15:23,17,10,1, 11.9,1,1, 17.668, 10262.736, 557.459, 52952.187 25/08/14,01:15:23,18,10,1, 11.9,1,1, 17.668, 10262.773, 557.496, 52952.171 25/08/14,01:15:23,19,10,1, 11.9,1,1, 17.668, 10262.757, 557.509, 52952.209 25/08/14,01:15:24,00,10,1, 12.0,1,1, 17.670, 10262.752, 557.509, 52952.209 25/08/14,01:15:24,01,10,1, 12.0,1,1, 17.670, 10262.759, 557.474, 52952.147 25/08/14,01:15:24,02,10,1, 12.0,1,1, 17.670, 10262.752, 557.443, 52952.105 25/08/14,01:15:24,03,10,1, 12.0,1,1, 17.670, 10262.757, 557.427, 52952.079 25/08/14,01:15:24,04,10,1, 12.0,1,1, 17.670, 10262.770, 557.438, 52952.130 25/08/14,01:15:24,05,10,1, 12.0,1,1, 17.670, 10262.802, 557.471, 52952.072 25/08/14,01:15:24,06,10,1, 12.0,1,1, 17.670, 10262.813, 557.518, 52952.081 25/08/14,01:15:24,07,10,1, 12.0,1,1, 17.670, 10262.810, 557.554, 52952.117 25/08/14,01:15:24,08,10,1, 12.0,1,1, 17.670, 10262.842, 557.612, 52952.144 25/08/14,01:15:24,09,10,1, 12.0,1,1, 17.670, 10262.820, 557.624, 52952.197 25/08/14,01:15:24,10,10,1, 12.0,1,1, 17.670, 10262.840, 557.616, 52952.133 25/08/14,01:15:24,11,10,1, 12.0,1,1, 17.670, 10262.826, 557.615, 52952.052 25/08/14,01:15:24,12,10,1, 12.0,1,1, 17.670, 10262.847, 557.576, 52952.044 25/08/14,01:15:24,13,10,1, 12.0,1,1, 17.670, 10262.817, 557.552, 52952.004 25/08/14,01:15:24,14,10,1, 12.0,1,1, 17.670, 10262.833, 557.573, 52952.111 25/08/14,01:15:24,15,10,1, 12.0,1,1, 17.670, 10262.860, 557.595, 52952.124 25/08/14,01:15:24,16,10,1, 12.0,1,1, 17.670, 10262.867, 557.676, 52952.136 25/08/14,01:15:24,17,10,1, 12.0,1,1, 17.670, 10262.887, 557.732, 52952.060 25/08/14,01:15:24,18,10,1, 12.0,1,1, 17.670, 10262.883, 557.731, 52952.124 25/08/14,01:15:24,19,10,1, 12.0,1,1, 17.670, 10262.884, 557.766, 52952.134 25/08/14,01:15:25,00,10,1, 11.9,1,1, 17.668, 10262.877, 557.766, 52952.134 25/08/14,01:15:25,01,10,1, 11.9,1,1, 17.668, 10262.899, 557.727, 52952.075 25/08/14,01:15:25,02,10,1, 11.9,1,1, 17.668, 10262.864, 557.697, 52952.010 25/08/14,01:15:25,03,10,1, 11.9,1,1, 17.668, 10262.867, 557.730, 52952.076 25/08/14,01:15:25,04,10,1, 11.9,1,1, 17.668, 10262.850, 557.749, 52951.994 25/08/14,01:15:25,05,10,1, 11.9,1,1, 17.668, 10262.895, 557.773, 52952.050 25/08/14,01:15:25,06,10,1, 11.9,1,1, 17.668, 10262.919, 557.864, 52952.107 25/08/14,01:15:25,07,10,1, 11.9,1,1, 17.668, 10262.944, 557.900, 52952.123 25/08/14,01:15:25,08,10,1, 11.9,1,1, 17.668, 10262.939, 557.916, 52952.115 25/08/14,01:15:25,09,10,1, 11.9,1,1, 17.668, 10262.965, 557.928, 52952.081 25/08/14,01:15:25,10,10,1, 11.9,1,1, 17.668, 10262.954, 557.900, 52952.075 25/08/14,01:15:25,11,10,1, 11.9,1,1, 17.668, 10262.946, 557.892, 52952.054 25/08/14,01:15:25,12,10,1, 11.9,1,1, 17.668, 10262.939, 557.887, 52952.081 25/08/14,01:15:25,13,10,1, 11.9,1,1, 17.668, 10262.948, 557.875, 52952.017 25/08/14,01:15:25,14,10,1, 11.9,1,1, 17.668, 10262.933, 557.910, 52952.020 25/08/14,01:15:25,15,10,1, 11.9,1,1, 17.668, 10262.973, 557.959, 52952.024 25/08/14,01:15:25,16,10,1, 11.9,1,1, 17.668, 10262.969, 558.053, 52952.174 25/08/14,01:15:25,17,10,1, 11.9,1,1, 17.668, 10262.976, 558.070, 52952.105 25/08/14,01:15:25,18,10,1, 11.9,1,1, 17.668, 10262.987, 558.113, 52952.137 25/08/14,01:15:25,19,10,1, 11.9,1,1, 17.668, 10262.988, 558.117, 52952.068 25/08/14,01:15:26,00,10,1, 12.0,1,1, 17.671, 10262.985, 558.117, 52952.068 25/08/14,01:15:26,01,10,1, 12.0,1,1, 17.671, 10262.984, 558.086, 52952.036 25/08/14,01:15:26,02,10,1, 12.0,1,1, 17.671, 10262.954, 558.059, 52952.020 25/08/14,01:15:26,03,10,1, 12.0,1,1, 17.671, 10262.986, 558.087, 52952.080 25/08/14,01:15:26,04,10,1, 12.0,1,1, 17.671, 10262.983, 558.134, 52952.079 25/08/14,01:15:26,05,10,1, 12.0,1,1, 17.671, 10262.989, 558.193, 52952.115 25/08/14,01:15:26,06,10,1, 12.0,1,1, 17.671, 10263.006, 558.268, 52952.138 25/08/14,01:15:26,07,10,1, 12.0,1,1, 17.671, 10263.002, 558.282, 52952.171 25/08/14,01:15:26,08,10,1, 12.0,1,1, 17.671, 10262.982, 558.292, 52952.097 25/08/14,01:15:26,09,10,1, 12.0,1,1, 17.671, 10263.019, 558.325, 52952.098 25/08/14,01:15:26,10,10,1, 12.0,1,1, 17.671, 10263.023, 558.301, 52952.102 25/08/14,01:15:26,11,10,1, 12.0,1,1, 17.671, 10262.972, 558.281, 52952.050 25/08/14,01:15:26,12,10,1, 12.0,1,1, 17.671, 10262.991, 558.288, 52952.059 25/08/14,01:15:26,13,10,1, 12.0,1,1, 17.671, 10263.016, 558.308, 52952.098 25/08/14,01:15:26,14,10,1, 12.0,1,1, 17.671, 10263.011, 558.364, 52952.090 25/08/14,01:15:26,15,10,1, 12.0,1,1, 17.671, 10263.025, 558.425, 52952.112 25/08/14,01:15:26,16,10,1, 12.0,1,1, 17.671, 10263.045, 558.465, 52952.083 25/08/14,01:15:26,17,10,1, 12.0,1,1, 17.671, 10263.070, 558.538, 52952.116 25/08/14,01:15:26,18,10,1, 12.0,1,1, 17.671, 10263.052, 558.543, 52952.100 25/08/14,01:15:26,19,10,1, 12.0,1,1, 17.671, 10263.036, 558.503, 52952.101 25/08/14,01:15:27,00,09,1, 11.9,1,1, 17.668, 10263.035, 558.503, 52952.101 25/08/14,01:15:27,01,09,1, 11.9,1,1, 17.668, 10263.042, 558.484, 52952.126 25/08/14,01:15:27,02,09,1, 11.9,1,1, 17.668, 10263.031, 558.493, 52952.032 25/08/14,01:15:27,03,09,1, 11.9,1,1, 17.668, 10263.046, 558.544, 52952.047 25/08/14,01:15:27,04,09,1, 11.9,1,1, 17.668, 10263.066, 558.569, 52952.176 25/08/14,01:15:27,05,09,1, 11.9,1,1, 17.668, 10263.058, 558.656, 52952.116 25/08/14,01:15:27,06,09,1, 11.9,1,1, 17.668, 10263.075, 558.689, 52952.125 25/08/14,01:15:27,07,09,1, 11.9,1,1, 17.668, 10263.096, 558.709, 52952.149 25/08/14,01:15:27,08,09,1, 11.9,1,1, 17.668, 10263.094, 558.735, 52952.102 25/08/14,01:15:27,09,09,1, 11.9,1,1, 17.668, 10263.081, 558.693, 52952.085 25/08/14,01:15:27,10,09,1, 11.9,1,1, 17.668, 10263.088, 558.697, 52952.087 25/08/14,01:15:27,11,09,1, 11.9,1,1, 17.668, 10263.069, 558.689, 52952.120 25/08/14,01:15:27,12,09,1, 11.9,1,1, 17.668, 10263.098, 558.721, 52952.031 25/08/14,01:15:27,13,09,1, 11.9,1,1, 17.668, 10263.125, 558.781, 52952.059 25/08/14,01:15:27,14,09,1, 11.9,1,1, 17.668, 10263.116, 558.845, 52952.081 25/08/14,01:15:27,15,09,1, 11.9,1,1, 17.668, 10263.118, 558.885, 52952.179 25/08/14,01:15:27,16,09,1, 11.9,1,1, 17.668, 10263.121, 558.929, 52952.183 25/08/14,01:15:27,17,09,1, 11.9,1,1, 17.668, 10263.145, 558.912, 52952.148 25/08/14,01:15:27,18,09,1, 11.9,1,1, 17.668, 10263.123, 558.891, 52952.128 25/08/14,01:15:27,19,09,1, 11.9,1,1, 17.668, 10263.117, 558.871, 52952.072 25/08/14,01:15:28,00,09,1, 12.0,1,1, 17.669, 10263.110, 558.871, 52952.072 25/08/14,01:15:28,01,09,1, 12.0,1,1, 17.669, 10263.124, 558.888, 52952.052 25/08/14,01:15:28,02,09,1, 12.0,1,1, 17.669, 10263.151, 558.930, 52952.090 25/08/14,01:15:28,03,09,1, 12.0,1,1, 17.669, 10263.164, 558.997, 52952.134 25/08/14,01:15:28,04,09,1, 12.0,1,1, 17.669, 10263.168, 559.052, 52952.142 25/08/14,01:15:28,05,09,1, 12.0,1,1, 17.669, 10263.161, 559.087, 52952.170 25/08/14,01:15:28,06,09,1, 12.0,1,1, 17.669, 10263.170, 559.092, 52952.107 25/08/14,01:15:28,07,09,1, 12.0,1,1, 17.669, 10263.182, 559.082, 52952.066 25/08/14,01:15:28,08,09,1, 12.0,1,1, 17.669, 10263.197, 559.083, 52952.053 25/08/14,01:15:28,09,09,1, 12.0,1,1, 17.669, 10263.171, 559.063, 52952.038 25/08/14,01:15:28,10,09,1, 12.0,1,1, 17.669, 10263.169, 559.058, 52951.998 25/08/14,01:15:28,11,09,1, 12.0,1,1, 17.669, 10263.188, 559.077, 52952.057 25/08/14,01:15:28,12,09,1, 12.0,1,1, 17.669, 10263.188, 559.152, 52952.122 25/08/14,01:15:28,13,09,1, 12.0,1,1, 17.669, 10263.177, 559.192, 52952.083 25/08/14,01:15:28,14,09,1, 12.0,1,1, 17.669, 10263.211, 559.249, 52952.101 25/08/14,01:15:28,15,09,1, 12.0,1,1, 17.669, 10263.219, 559.239, 52952.036 25/08/14,01:15:28,16,09,1, 12.0,1,1, 17.669, 10263.228, 559.276, 52952.101 25/08/14,01:15:28,17,09,1, 12.0,1,1, 17.669, 10263.236, 559.245, 52952.028 25/08/14,01:15:28,18,09,1, 12.0,1,1, 17.669, 10263.204, 559.226, 52952.022 25/08/14,01:15:28,19,09,1, 12.0,1,1, 17.669, 10263.224, 559.222, 52952.000 25/08/14,01:15:29,00,09,1, 12.0,1,1, 17.671, 10263.219, 559.222, 52952.000 25/08/14,01:15:29,01,09,1, 12.0,1,1, 17.671, 10263.259, 559.297, 52952.072 25/08/14,01:15:29,02,09,1, 12.0,1,1, 17.671, 10263.242, 559.377, 52952.099 25/08/14,01:15:29,03,09,1, 12.0,1,1, 17.671, 10263.286, 559.415, 52952.156 25/08/14,01:15:29,04,09,1, 12.0,1,1, 17.671, 10263.291, 559.457, 52952.128 25/08/14,01:15:29,05,09,1, 12.0,1,1, 17.671, 10263.264, 559.446, 52952.110 25/08/14,01:15:29,06,09,1, 12.0,1,1, 17.671, 10263.289, 559.410, 52952.043 25/08/14,01:15:29,07,09,1, 12.0,1,1, 17.671, 10263.274, 559.425, 52952.033 25/08/14,01:15:29,08,09,1, 12.0,1,1, 17.671, 10263.269, 559.428, 52952.081 25/08/14,01:15:29,09,09,1, 12.0,1,1, 17.671, 10263.276, 559.447, 52952.039 25/08/14,01:15:29,10,09,1, 12.0,1,1, 17.671, 10263.272, 559.505, 52952.050 25/08/14,01:15:29,11,09,1, 12.0,1,1, 17.671, 10263.294, 559.522, 52952.058 25/08/14,01:15:29,12,09,1, 12.0,1,1, 17.671, 10263.297, 559.620, 52952.082 25/08/14,01:15:29,13,09,1, 12.0,1,1, 17.671, 10263.315, 559.630, 52952.051 25/08/14,01:15:29,14,09,1, 12.0,1,1, 17.671, 10263.305, 559.663, 52952.018 25/08/14,01:15:29,15,09,1, 12.0,1,1, 17.671, 10263.296, 559.629, 52951.964 25/08/14,01:15:29,16,09,1, 12.0,1,1, 17.671, 10263.276, 559.590, 52951.961 25/08/14,01:15:29,17,09,1, 12.0,1,1, 17.671, 10263.302, 559.607, 52951.974 25/08/14,01:15:29,18,09,1, 12.0,1,1, 17.671, 10263.328, 559.633, 52951.984 25/08/14,01:15:29,19,09,1, 12.0,1,1, 17.671, 10263.312, 559.675, 52952.049 25/08/14,01:15:30,00,08,1, 11.9,1,1, 17.668, 10263.311, 559.675, 52952.049 25/08/14,01:15:30,01,08,1, 11.9,1,1, 17.668, 10263.354, 559.807, 52952.000 25/08/14,01:15:30,02,08,1, 11.9,1,1, 17.668, 10263.326, 559.820, 52952.031 25/08/14,01:15:30,03,08,1, 11.9,1,1, 17.668, 10263.356, 559.833, 52952.009 25/08/14,01:15:30,04,08,1, 11.9,1,1, 17.668, 10263.360, 559.821, 52951.965 25/08/14,01:15:30,05,08,1, 11.9,1,1, 17.668, 10263.343, 559.787, 52951.920 25/08/14,01:15:30,06,08,1, 11.9,1,1, 17.668, 10263.339, 559.804, 52951.969 25/08/14,01:15:30,07,08,1, 11.9,1,1, 17.668, 10263.339, 559.832, 52951.966 25/08/14,01:15:30,08,08,1, 11.9,1,1, 17.668, 10263.355, 559.881, 52951.997 25/08/14,01:15:30,09,08,1, 11.9,1,1, 17.668, 10263.366, 559.910, 52952.056 25/08/14,01:15:30,10,08,1, 11.9,1,1, 17.668, 10263.377, 559.981, 52952.041 25/08/14,01:15:30,11,08,1, 11.9,1,1, 17.668, 10263.413, 559.993, 52951.954 25/08/14,01:15:30,12,08,1, 11.9,1,1, 17.668, 10263.373, 560.002, 52951.958 25/08/14,01:15:30,13,08,1, 11.9,1,1, 17.668, 10263.401, 559.983, 52951.989 25/08/14,01:15:30,14,08,1, 11.9,1,1, 17.668, 10263.375, 559.978, 52951.935 25/08/14,01:15:30,15,08,1, 11.9,1,1, 17.668, 10263.381, 559.958, 52951.892 25/08/14,01:15:30,16,08,1, 11.9,1,1, 17.668, 10263.385, 560.006, 52951.921 25/08/14,01:15:30,17,08,1, 11.9,1,1, 17.668, 10263.384, 560.034, 52951.919 25/08/14,01:15:30,18,08,1, 11.9,1,1, 17.668, 10263.407, 560.115, 52951.983 25/08/14,01:15:30,19,08,1, 11.9,1,1, 17.668, 10263.404, 560.138, 52952.005 25/08/14,01:15:31,00,08,1, 11.8,1,1, 17.668, 10263.402, 560.138, 52952.005 25/08/14,01:15:31,01,08,1, 11.8,1,1, 17.668, 10263.407, 560.160, 52951.959 25/08/14,01:15:31,02,08,1, 11.8,1,1, 17.668, 10263.373, 560.136, 52951.874 25/08/14,01:15:31,03,08,1, 11.8,1,1, 17.668, 10263.368, 560.117, 52951.948 25/08/14,01:15:31,04,08,1, 11.8,1,1, 17.668, 10263.392, 560.144, 52951.929 25/08/14,01:15:31,05,08,1, 11.8,1,1, 17.668, 10263.383, 560.159, 52951.902 25/08/14,01:15:31,06,08,1, 11.8,1,1, 17.668, 10263.407, 560.190, 52951.948 25/08/14,01:15:31,07,08,1, 11.8,1,1, 17.668, 10263.408, 560.244, 52951.973 25/08/14,01:15:31,08,08,1, 11.8,1,1, 17.668, 10263.429, 560.310, 52951.926 25/08/14,01:15:31,09,08,1, 11.8,1,1, 17.668, 10263.428, 560.312, 52951.968 25/08/14,01:15:31,10,08,1, 11.8,1,1, 17.668, 10263.427, 560.323, 52951.928 25/08/14,01:15:31,11,08,1, 11.8,1,1, 17.668, 10263.432, 560.296, 52951.815 25/08/14,01:15:31,12,08,1, 11.8,1,1, 17.668, 10263.413, 560.269, 52951.863 25/08/14,01:15:31,13,08,1, 11.8,1,1, 17.668, 10263.408, 560.279, 52951.857 25/08/14,01:15:31,14,08,1, 11.8,1,1, 17.668, 10263.439, 560.300, 52951.779 25/08/14,01:15:31,15,08,1, 11.8,1,1, 17.668, 10263.423, 560.372, 52951.895 25/08/14,01:15:31,16,08,1, 11.8,1,1, 17.668, 10263.456, 560.398, 52951.901 25/08/14,01:15:31,17,08,1, 11.8,1,1, 17.668, 10263.471, 560.444, 52951.942 25/08/14,01:15:31,18,08,1, 11.8,1,1, 17.668, 10263.439, 560.456, 52951.859 25/08/14,01:15:31,19,08,1, 11.8,1,1, 17.668, 10263.433, 560.459, 52951.907 25/08/14,01:15:32,00,08,1, 12.0,1,1, 17.668, 10263.427, 560.459, 52951.907 25/08/14,01:15:32,01,08,1, 12.0,1,1, 17.668, 10263.436, 560.413, 52951.793 25/08/14,01:15:32,02,08,1, 12.0,1,1, 17.668, 10263.416, 560.433, 52951.812 25/08/14,01:15:32,03,08,1, 12.0,1,1, 17.668, 10263.417, 560.477, 52951.845 25/08/14,01:15:32,04,08,1, 12.0,1,1, 17.668, 10263.440, 560.508, 52951.864 25/08/14,01:15:32,05,08,1, 12.0,1,1, 17.668, 10263.454, 560.583, 52951.833 25/08/14,01:15:32,06,08,1, 12.0,1,1, 17.668, 10263.446, 560.616, 52951.835 25/08/14,01:15:32,07,08,1, 12.0,1,1, 17.668, 10263.455, 560.617, 52951.848 25/08/14,01:15:32,08,08,1, 12.0,1,1, 17.668, 10263.460, 560.608, 52951.844 25/08/14,01:15:32,09,08,1, 12.0,1,1, 17.668, 10263.429, 560.590, 52951.816 25/08/14,01:15:32,10,08,1, 12.0,1,1, 17.668, 10263.431, 560.564, 52951.736 25/08/14,01:15:32,11,08,1, 12.0,1,1, 17.668, 10263.435, 560.586, 52951.774 25/08/14,01:15:32,12,08,1, 12.0,1,1, 17.668, 10263.452, 560.597, 52951.723 25/08/14,01:15:32,13,08,1, 12.0,1,1, 17.668, 10263.477, 560.675, 52951.799 25/08/14,01:15:32,14,08,1, 12.0,1,1, 17.668, 10263.474, 560.707, 52951.795 25/08/14,01:15:32,15,08,1, 12.0,1,1, 17.668, 10263.516, 560.773, 52951.820 25/08/14,01:15:32,16,08,1, 12.0,1,1, 17.668, 10263.502, 560.782, 52951.798 25/08/14,01:15:32,17,08,1, 12.0,1,1, 17.668, 10263.483, 560.764, 52951.759 25/08/14,01:15:32,18,08,1, 12.0,1,1, 17.668, 10263.471, 560.749, 52951.812 25/08/14,01:15:32,19,08,1, 12.0,1,1, 17.668, 10263.439, 560.739, 52951.706 25/08/14,01:15:33,00,08,1, 12.0,1,1, 17.670, 10263.436, 560.739, 52951.706 25/08/14,01:15:33,01,08,1, 12.0,1,1, 17.670, 10263.448, 560.779, 52951.751 25/08/14,01:15:33,02,08,1, 12.0,1,1, 17.670, 10263.449, 560.845, 52951.782 25/08/14,01:15:33,03,08,1, 12.0,1,1, 17.670, 10263.466, 560.892, 52951.843 25/08/14,01:15:33,04,08,1, 12.0,1,1, 17.670, 10263.500, 560.936, 52951.805 25/08/14,01:15:33,05,08,1, 12.0,1,1, 17.670, 10263.479, 560.930, 52951.835 25/08/14,01:15:33,06,08,1, 12.0,1,1, 17.670, 10263.488, 560.914, 52951.765 25/08/14,01:15:33,07,08,1, 12.0,1,1, 17.670, 10263.450, 560.881, 52951.716 25/08/14,01:15:33,08,08,1, 12.0,1,1, 17.670, 10263.457, 560.876, 52951.739 25/08/14,01:15:33,09,08,1, 12.0,1,1, 17.670, 10263.475, 560.904, 52951.693 25/08/14,01:15:33,10,08,1, 12.0,1,1, 17.670, 10263.482, 560.944, 52951.748 25/08/14,01:15:33,11,08,1, 12.0,1,1, 17.670, 10263.498, 560.998, 52951.764 25/08/14,01:15:33,12,08,1, 12.0,1,1, 17.670, 10263.505, 561.052, 52951.756 25/08/14,01:15:33,13,08,1, 12.0,1,1, 17.670, 10263.501, 561.059, 52951.744 25/08/14,01:15:33,14,08,1, 12.0,1,1, 17.670, 10263.492, 561.047, 52951.741 25/08/14,01:15:33,15,08,1, 12.0,1,1, 17.670, 10263.494, 561.010, 52951.711 25/08/14,01:15:33,16,08,1, 12.0,1,1, 17.670, 10263.501, 561.009, 52951.708 25/08/14,01:15:33,17,08,1, 12.0,1,1, 17.670, 10263.478, 561.006, 52951.674 25/08/14,01:15:33,18,08,1, 12.0,1,1, 17.670, 10263.490, 561.010, 52951.638 25/08/14,01:15:33,19,08,1, 12.0,1,1, 17.670, 10263.532, 561.044, 52951.717 25/08/14,01:15:34,00,09,1, 11.9,1,1, 17.669, 10263.528, 561.044, 52951.717 25/08/14,01:15:34,01,09,1, 11.9,1,1, 17.669, 10263.514, 561.154, 52951.733 25/08/14,01:15:34,02,09,1, 11.9,1,1, 17.669, 10263.497, 561.180, 52951.760 25/08/14,01:15:34,03,09,1, 11.9,1,1, 17.669, 10263.514, 561.171, 52951.732 25/08/14,01:15:34,04,09,1, 11.9,1,1, 17.669, 10263.475, 561.131, 52951.720 25/08/14,01:15:34,05,09,1, 11.9,1,1, 17.669, 10263.482, 561.110, 52951.590 25/08/14,01:15:34,06,09,1, 11.9,1,1, 17.669, 10263.472, 561.143, 52951.642 25/08/14,01:15:34,07,09,1, 11.9,1,1, 17.669, 10263.486, 561.162, 52951.636 25/08/14,01:15:34,08,09,1, 11.9,1,1, 17.669, 10263.486, 561.207, 52951.672 25/08/14,01:15:34,09,09,1, 11.9,1,1, 17.669, 10263.467, 561.258, 52951.718 25/08/14,01:15:34,10,09,1, 11.9,1,1, 17.669, 10263.463, 561.290, 52951.706 25/08/14,01:15:34,11,09,1, 11.9,1,1, 17.669, 10263.465, 561.301, 52951.671 25/08/14,01:15:34,12,09,1, 11.9,1,1, 17.669, 10263.460, 561.289, 52951.681 25/08/14,01:15:34,13,09,1, 11.9,1,1, 17.669, 10263.465, 561.279, 52951.670 25/08/14,01:15:34,14,09,1, 11.9,1,1, 17.669, 10263.421, 561.249, 52951.607 25/08/14,01:15:34,15,09,1, 11.9,1,1, 17.669, 10263.460, 561.269, 52951.545 25/08/14,01:15:34,16,09,1, 11.9,1,1, 17.669, 10263.459, 561.319, 52951.589 25/08/14,01:15:34,17,09,1, 11.9,1,1, 17.669, 10263.453, 561.377, 52951.692 25/08/14,01:15:34,18,09,1, 11.9,1,1, 17.669, 10263.473, 561.435, 52951.629 25/08/14,01:15:34,19,09,1, 11.9,1,1, 17.669, 10263.450, 561.457, 52951.753 25/08/14,01:15:35,00,10,1, 11.9,1,1, 17.666, 10263.444, 561.457, 52951.753 25/08/14,01:15:35,01,10,1, 11.9,1,1, 17.666, 10263.454, 561.426, 52951.641 25/08/14,01:15:35,02,10,1, 11.9,1,1, 17.666, 10263.432, 561.374, 52951.599 25/08/14,01:15:35,03,10,1, 11.9,1,1, 17.666, 10263.421, 561.395, 52951.625 25/08/14,01:15:35,04,10,1, 11.9,1,1, 17.666, 10263.448, 561.402, 52951.608 25/08/14,01:15:35,05,10,1, 11.9,1,1, 17.666, 10263.427, 561.469, 52951.564 25/08/14,01:15:35,06,10,1, 11.9,1,1, 17.666, 10263.469, 561.544, 52951.651 25/08/14,01:15:35,07,10,1, 11.9,1,1, 17.666, 10263.459, 561.519, 52951.585 25/08/14,01:15:35,08,10,1, 11.9,1,1, 17.666, 10263.452, 561.562, 52951.622 25/08/14,01:15:35,09,10,1, 11.9,1,1, 17.666, 10263.482, 561.544, 52951.601 25/08/14,01:15:35,10,10,1, 11.9,1,1, 17.666, 10263.453, 561.520, 52951.542 25/08/14,01:15:35,11,10,1, 11.9,1,1, 17.666, 10263.415, 561.491, 52951.532 25/08/14,01:15:35,12,10,1, 11.9,1,1, 17.666, 10263.408, 561.525, 52951.534 25/08/14,01:15:35,13,10,1, 11.9,1,1, 17.666, 10263.438, 561.538, 52951.510 25/08/14,01:15:35,14,10,1, 11.9,1,1, 17.666, 10263.451, 561.635, 52951.548 25/08/14,01:15:35,15,10,1, 11.9,1,1, 17.666, 10263.474, 561.651, 52951.618 25/08/14,01:15:35,16,10,1, 11.9,1,1, 17.666, 10263.467, 561.653, 52951.621 25/08/14,01:15:35,17,10,1, 11.9,1,1, 17.666, 10263.451, 561.690, 52951.637 25/08/14,01:15:35,18,10,1, 11.9,1,1, 17.666, 10263.410, 561.643, 52951.485 25/08/14,01:15:35,19,10,1, 11.9,1,1, 17.666, 10263.431, 561.614, 52951.551 25/08/14,01:15:36,00,10,1, 11.9,1,1, 17.667, 10263.427, 561.614, 52951.551 25/08/14,01:15:36,01,10,1, 11.9,1,1, 17.667, 10263.431, 561.655, 52951.515 25/08/14,01:15:36,02,10,1, 11.9,1,1, 17.667, 10263.418, 561.669, 52951.522 25/08/14,01:15:36,03,10,1, 11.9,1,1, 17.667, 10263.434, 561.734, 52951.591 25/08/14,01:15:36,04,10,1, 11.9,1,1, 17.667, 10263.444, 561.749, 52951.548 25/08/14,01:15:36,05,10,1, 11.9,1,1, 17.667, 10263.421, 561.788, 52951.506 25/08/14,01:15:36,06,10,1, 11.9,1,1, 17.667, 10263.421, 561.747, 52951.572 25/08/14,01:15:36,07,10,1, 11.9,1,1, 17.667, 10263.400, 561.729, 52951.499 25/08/14,01:15:36,08,10,1, 11.9,1,1, 17.667, 10263.420, 561.695, 52951.413 25/08/14,01:15:36,09,10,1, 11.9,1,1, 17.667, 10263.392, 561.713, 52951.439 25/08/14,01:15:36,10,10,1, 11.9,1,1, 17.667, 10263.423, 561.737, 52951.511 25/08/14,01:15:36,11,10,1, 11.9,1,1, 17.667, 10263.420, 561.790, 52951.463 25/08/14,01:15:36,12,10,1, 11.9,1,1, 17.667, 10263.418, 561.829, 52951.506 25/08/14,01:15:36,13,10,1, 11.9,1,1, 17.667, 10263.430, 561.865, 52951.495 25/08/14,01:15:36,14,10,1, 11.9,1,1, 17.667, 10263.381, 561.844, 52951.474 25/08/14,01:15:36,15,10,1, 11.9,1,1, 17.667, 10263.401, 561.828, 52951.482 25/08/14,01:15:36,16,10,1, 11.9,1,1, 17.667, 10263.375, 561.786, 52951.508 25/08/14,01:15:36,17,10,1, 11.9,1,1, 17.667, 10263.370, 561.785, 52951.459 25/08/14,01:15:36,18,10,1, 11.9,1,1, 17.667, 10263.393, 561.813, 52951.492 25/08/14,01:15:36,19,10,1, 11.9,1,1, 17.667, 10263.374, 561.867, 52951.446 25/08/14,01:15:37,00,09,1, 12.0,1,1, 17.667, 10263.369, 561.867, 52951.446 25/08/14,01:15:37,01,09,1, 12.0,1,1, 17.667, 10263.399, 561.966, 52951.602 25/08/14,01:15:37,02,09,1, 12.0,1,1, 17.667, 10263.360, 561.969, 52951.496 25/08/14,01:15:37,03,09,1, 12.0,1,1, 17.667, 10263.361, 561.947, 52951.448 25/08/14,01:15:37,04,09,1, 12.0,1,1, 17.667, 10263.346, 561.934, 52951.470 25/08/14,01:15:37,05,09,1, 12.0,1,1, 17.667, 10263.318, 561.875, 52951.462 25/08/14,01:15:37,06,09,1, 12.0,1,1, 17.667, 10263.346, 561.914, 52951.422 25/08/14,01:15:37,07,09,1, 12.0,1,1, 17.667, 10263.376, 561.977, 52951.531 25/08/14,01:15:37,08,09,1, 12.0,1,1, 17.667, 10263.382, 562.010, 52951.494 25/08/14,01:15:37,09,09,1, 12.0,1,1, 17.667, 10263.358, 562.083, 52951.515 25/08/14,01:15:37,10,09,1, 12.0,1,1, 17.667, 10263.366, 562.083, 52951.515 25/08/14,01:15:37,11,09,1, 12.0,1,1, 17.667, 10263.339, 562.084, 52951.505 25/08/14,01:15:37,12,09,1, 12.0,1,1, 17.667, 10263.358, 562.055, 52951.438 25/08/14,01:15:37,13,09,1, 12.0,1,1, 17.667, 10263.331, 562.043, 52951.448 25/08/14,01:15:37,14,09,1, 12.0,1,1, 17.667, 10263.321, 562.069, 52951.422 25/08/14,01:15:37,15,09,1, 12.0,1,1, 17.667, 10263.359, 562.112, 52951.447 25/08/14,01:15:37,16,09,1, 12.0,1,1, 17.667, 10263.344, 562.171, 52951.483 25/08/14,01:15:37,17,09,1, 12.0,1,1, 17.667, 10263.358, 562.227, 52951.505 25/08/14,01:15:37,18,09,1, 12.0,1,1, 17.667, 10263.350, 562.272, 52951.525 25/08/14,01:15:37,19,09,1, 12.0,1,1, 17.667, 10263.338, 562.243, 52951.500 25/08/14,01:15:38,00,08,1, 11.9,1,1, 17.670, 10263.336, 562.243, 52951.500 25/08/14,01:15:38,01,08,1, 11.9,1,1, 17.670, 10263.310, 562.216, 52951.375 25/08/14,01:15:38,02,08,1, 11.9,1,1, 17.670, 10263.349, 562.219, 52951.387 25/08/14,01:15:38,03,08,1, 11.9,1,1, 17.670, 10263.312, 562.292, 52951.486 25/08/14,01:15:38,04,08,1, 11.9,1,1, 17.670, 10263.354, 562.351, 52951.472 25/08/14,01:15:38,05,08,1, 11.9,1,1, 17.670, 10263.335, 562.400, 52951.542 25/08/14,01:15:38,06,08,1, 11.9,1,1, 17.670, 10263.336, 562.445, 52951.455 25/08/14,01:15:38,07,08,1, 11.9,1,1, 17.670, 10263.340, 562.419, 52951.508 25/08/14,01:15:38,08,08,1, 11.9,1,1, 17.670, 10263.302, 562.395, 52951.409 25/08/14,01:15:38,09,08,1, 11.9,1,1, 17.670, 10263.317, 562.393, 52951.365 25/08/14,01:15:38,10,08,1, 11.9,1,1, 17.670, 10263.304, 562.402, 52951.447 25/08/14,01:15:38,11,08,1, 11.9,1,1, 17.670, 10263.304, 562.476, 52951.393 25/08/14,01:15:38,12,08,1, 11.9,1,1, 17.670, 10263.334, 562.490, 52951.421 25/08/14,01:15:38,13,08,1, 11.9,1,1, 17.670, 10263.340, 562.567, 52951.527 25/08/14,01:15:38,14,08,1, 11.9,1,1, 17.670, 10263.338, 562.589, 52951.501 25/08/14,01:15:38,15,08,1, 11.9,1,1, 17.670, 10263.299, 562.588, 52951.496 25/08/14,01:15:38,16,08,1, 11.9,1,1, 17.670, 10263.303, 562.589, 52951.466 25/08/14,01:15:38,17,08,1, 11.9,1,1, 17.670, 10263.289, 562.558, 52951.444 25/08/14,01:15:38,18,08,1, 11.9,1,1, 17.670, 10263.307, 562.567, 52951.456 25/08/14,01:15:38,19,08,1, 11.9,1,1, 17.670, 10263.342, 562.631, 52951.474 25/08/14,01:15:39,00,08,1, 11.9,1,1, 17.667, 10263.336, 562.631, 52951.474 25/08/14,01:15:39,01,08,1, 11.9,1,1, 17.667, 10263.350, 562.727, 52951.480 25/08/14,01:15:39,02,08,1, 11.9,1,1, 17.667, 10263.351, 562.750, 52951.527 25/08/14,01:15:39,03,08,1, 11.9,1,1, 17.667, 10263.323, 562.767, 52951.520 25/08/14,01:15:39,04,08,1, 11.9,1,1, 17.667, 10263.330, 562.724, 52951.444 25/08/14,01:15:39,05,08,1, 11.9,1,1, 17.667, 10263.323, 562.715, 52951.430 25/08/14,01:15:39,06,08,1, 11.9,1,1, 17.667, 10263.304, 562.748, 52951.401 25/08/14,01:15:39,07,08,1, 11.9,1,1, 17.667, 10263.333, 562.774, 52951.390 25/08/14,01:15:39,08,08,1, 11.9,1,1, 17.667, 10263.344, 562.879, 52951.415 25/08/14,01:15:39,09,08,1, 11.9,1,1, 17.667, 10263.356, 562.902, 52951.534 25/08/14,01:15:39,10,08,1, 11.9,1,1, 17.667, 10263.360, 562.939, 52951.487 25/08/14,01:15:39,11,08,1, 11.9,1,1, 17.667, 10263.359, 562.928, 52951.439 25/08/14,01:15:39,12,08,1, 11.9,1,1, 17.667, 10263.338, 562.917, 52951.427 25/08/14,01:15:39,13,08,1, 11.9,1,1, 17.667, 10263.347, 562.892, 52951.372 25/08/14,01:15:39,14,08,1, 11.9,1,1, 17.667, 10263.342, 562.919, 52951.369 25/08/14,01:15:39,15,08,1, 11.9,1,1, 17.667, 10263.316, 562.936, 52951.361 25/08/14,01:15:39,16,08,1, 11.9,1,1, 17.667, 10263.390, 562.971, 52951.412 25/08/14,01:15:39,17,08,1, 11.9,1,1, 17.667, 10263.382, 563.032, 52951.384 25/08/14,01:15:39,18,08,1, 11.9,1,1, 17.667, 10263.387, 563.062, 52951.337 25/08/14,01:15:39,19,08,1, 11.9,1,1, 17.667, 10263.359, 563.082, 52951.400 25/08/14,01:15:40,00,09,1, 12.0,1,1, 17.668, 10263.352, 563.082, 52951.400 25/08/14,01:15:40,01,09,1, 12.0,1,1, 17.668, 10263.377, 563.045, 52951.386 25/08/14,01:15:40,02,09,1, 12.0,1,1, 17.668, 10263.357, 563.050, 52951.379 25/08/14,01:15:40,03,09,1, 12.0,1,1, 17.668, 10263.373, 563.070, 52951.320 25/08/14,01:15:40,04,09,1, 12.0,1,1, 17.668, 10263.418, 563.148, 52951.458 25/08/14,01:15:40,05,09,1, 12.0,1,1, 17.668, 10263.395, 563.187, 52951.443 25/08/14,01:15:40,06,09,1, 12.0,1,1, 17.668, 10263.421, 563.218, 52951.418 25/08/14,01:15:40,07,09,1, 12.0,1,1, 17.668, 10263.396, 563.238, 52951.381 25/08/14,01:15:40,08,09,1, 12.0,1,1, 17.668, 10263.403, 563.227, 52951.386 25/08/14,01:15:40,09,09,1, 12.0,1,1, 17.668, 10263.437, 563.185, 52951.383 25/08/14,01:15:40,10,09,1, 12.0,1,1, 17.668, 10263.413, 563.186, 52951.282 25/08/14,01:15:40,11,09,1, 12.0,1,1, 17.668, 10263.411, 563.214, 52951.292 25/08/14,01:15:40,12,09,1, 12.0,1,1, 17.668, 10263.457, 563.258, 52951.398 25/08/14,01:15:40,13,09,1, 12.0,1,1, 17.668, 10263.415, 563.348, 52951.405 25/08/14,01:15:40,14,09,1, 12.0,1,1, 17.668, 10263.433, 563.368, 52951.399 25/08/14,01:15:40,15,09,1, 12.0,1,1, 17.668, 10263.418, 563.381, 52951.378 25/08/14,01:15:40,16,09,1, 12.0,1,1, 17.668, 10263.420, 563.347, 52951.335 25/08/14,01:15:40,17,09,1, 12.0,1,1, 17.668, 10263.447, 563.306, 52951.349 25/08/14,01:15:40,18,09,1, 12.0,1,1, 17.668, 10263.427, 563.329, 52951.309 25/08/14,01:15:40,19,09,1, 12.0,1,1, 17.668, 10263.432, 563.348, 52951.304 25/08/14,01:15:41,00,08,1, 12.0,1,1, 17.663, 10263.427, 563.348, 52951.304 25/08/14,01:15:41,01,08,1, 12.0,1,1, 17.663, 10263.455, 563.482, 52951.407 25/08/14,01:15:41,02,08,1, 12.0,1,1, 17.663, 10263.469, 563.515, 52951.431 25/08/14,01:15:41,03,08,1, 12.0,1,1, 17.663, 10263.472, 563.523, 52951.330 25/08/14,01:15:41,04,08,1, 12.0,1,1, 17.663, 10263.454, 563.482, 52951.269 25/08/14,01:15:41,05,08,1, 12.0,1,1, 17.663, 10263.448, 563.478, 52951.280 25/08/14,01:15:41,06,08,1, 12.0,1,1, 17.663, 10263.464, 563.471, 52951.294 25/08/14,01:15:41,07,08,1, 12.0,1,1, 17.663, 10263.467, 563.516, 52951.291 25/08/14,01:15:41,08,08,1, 12.0,1,1, 17.663, 10263.482, 563.544, 52951.233 25/08/14,01:15:41,09,08,1, 12.0,1,1, 17.663, 10263.481, 563.629, 52951.318 25/08/14,01:15:41,10,08,1, 12.0,1,1, 17.663, 10263.486, 563.646, 52951.363 25/08/14,01:15:41,11,08,1, 12.0,1,1, 17.663, 10263.489, 563.657, 52951.342 25/08/14,01:15:41,12,08,1, 12.0,1,1, 17.663, 10263.491, 563.636, 52951.329 25/08/14,01:15:41,13,08,1, 12.0,1,1, 17.663, 10263.489, 563.605, 52951.243 25/08/14,01:15:41,14,08,1, 12.0,1,1, 17.663, 10263.473, 563.596, 52951.178 25/08/14,01:15:41,15,08,1, 12.0,1,1, 17.663, 10263.504, 563.643, 52951.314 25/08/14,01:15:41,16,08,1, 12.0,1,1, 17.663, 10263.502, 563.695, 52951.221 25/08/14,01:15:41,17,08,1, 12.0,1,1, 17.663, 10263.521, 563.740, 52951.260 25/08/14,01:15:41,18,08,1, 12.0,1,1, 17.663, 10263.543, 563.780, 52951.295 25/08/14,01:15:41,19,08,1, 12.0,1,1, 17.663, 10263.482, 563.773, 52951.256 25/08/14,01:15:42,00,08,1, 12.0,1,1, 17.668, 10263.478, 563.773, 52951.256 25/08/14,01:15:42,01,08,1, 12.0,1,1, 17.668, 10263.503, 563.683, 52951.121 25/08/14,01:15:42,02,08,1, 12.0,1,1, 17.668, 10263.503, 563.679, 52951.184 25/08/14,01:15:42,03,08,1, 12.0,1,1, 17.668, 10263.498, 563.743, 52951.239 25/08/14,01:15:42,04,08,1, 12.0,1,1, 17.668, 10263.531, 563.809, 52951.220 25/08/14,01:15:42,05,08,1, 12.0,1,1, 17.668, 10263.516, 563.854, 52951.254 25/08/14,01:15:42,06,08,1, 12.0,1,1, 17.668, 10263.517, 563.861, 52951.230 25/08/14,01:15:42,07,08,1, 12.0,1,1, 17.668, 10263.500, 563.822, 52951.166 25/08/14,01:15:42,08,08,1, 12.0,1,1, 17.668, 10263.510, 563.788, 52951.011 25/08/14,01:15:42,09,08,1, 12.0,1,1, 17.668, 10263.482, 563.763, 52951.110 25/08/14,01:15:42,10,08,1, 12.0,1,1, 17.668, 10263.485, 563.774, 52951.124 25/08/14,01:15:42,11,08,1, 12.0,1,1, 17.668, 10263.530, 563.880, 52951.151 25/08/14,01:15:42,12,08,1, 12.0,1,1, 17.668, 10263.541, 563.891, 52951.152 25/08/14,01:15:42,13,08,1, 12.0,1,1, 17.668, 10263.529, 563.935, 52951.118 25/08/14,01:15:42,14,08,1, 12.0,1,1, 17.668, 10263.540, 563.951, 52951.230 25/08/14,01:15:42,15,08,1, 12.0,1,1, 17.668, 10263.525, 563.894, 52951.102 25/08/14,01:15:42,16,08,1, 12.0,1,1, 17.668, 10263.527, 563.879, 52951.078 25/08/14,01:15:42,17,08,1, 12.0,1,1, 17.668, 10263.476, 563.850, 52951.088 25/08/14,01:15:42,18,08,1, 12.0,1,1, 17.668, 10263.513, 563.910, 52951.109 25/08/14,01:15:42,19,08,1, 12.0,1,1, 17.668, 10263.526, 563.954, 52951.182 25/08/14,01:15:43,00,08,1, 11.9,1,1, 17.666, 10263.519, 563.954, 52951.182 25/08/14,01:15:43,01,08,1, 11.9,1,1, 17.666, 10263.538, 563.998, 52951.088 25/08/14,01:15:43,02,08,1, 11.9,1,1, 17.666, 10263.504, 563.995, 52951.148 25/08/14,01:15:43,03,08,1, 11.9,1,1, 17.666, 10263.496, 563.951, 52951.103 25/08/14,01:15:43,04,08,1, 11.9,1,1, 17.666, 10263.517, 563.922, 52951.068 25/08/14,01:15:43,05,08,1, 11.9,1,1, 17.666, 10263.511, 563.971, 52951.062 25/08/14,01:15:43,06,08,1, 11.9,1,1, 17.666, 10263.499, 564.021, 52951.113 25/08/14,01:15:43,07,08,1, 11.9,1,1, 17.666, 10263.520, 564.042, 52951.142 25/08/14,01:15:43,08,08,1, 11.9,1,1, 17.666, 10263.520, 564.078, 52951.123 25/08/14,01:15:43,09,08,1, 11.9,1,1, 17.666, 10263.517, 564.058, 52951.079 25/08/14,01:15:43,10,08,1, 11.9,1,1, 17.666, 10263.505, 564.030, 52951.004 25/08/14,01:15:43,11,08,1, 11.9,1,1, 17.666, 10263.496, 563.997, 52950.966 25/08/14,01:15:43,12,08,1, 11.9,1,1, 17.666, 10263.468, 563.980, 52950.972 25/08/14,01:15:43,13,08,1, 11.9,1,1, 17.666, 10263.529, 564.040, 52951.069 25/08/14,01:15:43,14,08,1, 11.9,1,1, 17.666, 10263.538, 564.100, 52951.043 25/08/14,01:15:43,15,08,1, 11.9,1,1, 17.666, 10263.537, 564.121, 52951.074 25/08/14,01:15:43,16,08,1, 11.9,1,1, 17.666, 10263.501, 564.104, 52950.945 25/08/14,01:15:43,17,08,1, 11.9,1,1, 17.666, 10263.497, 564.081, 52950.944 25/08/14,01:15:43,18,08,1, 11.9,1,1, 17.666, 10263.487, 564.031, 52950.946 25/08/14,01:15:43,19,08,1, 11.9,1,1, 17.666, 10263.501, 564.046, 52950.920 25/08/14,01:15:44,00,10,1, 11.8,1,1, 17.667, 10263.494, 564.046, 52950.920 25/08/14,01:15:44,01,10,1, 11.8,1,1, 17.667, 10263.515, 564.133, 52951.026 25/08/14,01:15:44,02,10,1, 11.8,1,1, 17.667, 10263.508, 564.180, 52951.009 25/08/14,01:15:44,03,10,1, 11.8,1,1, 17.667, 10263.493, 564.187, 52950.995 25/08/14,01:15:44,04,10,1, 11.8,1,1, 17.667, 10263.472, 564.143, 52950.960 25/08/14,01:15:44,05,10,1, 11.8,1,1, 17.667, 10263.450, 564.117, 52950.925 25/08/14,01:15:44,06,10,1, 11.8,1,1, 17.667, 10263.465, 564.101, 52950.931 25/08/14,01:15:44,07,10,1, 11.8,1,1, 17.667, 10263.484, 564.109, 52950.936 25/08/14,01:15:44,08,10,1, 11.8,1,1, 17.667, 10263.479, 564.185, 52950.981 25/08/14,01:15:44,09,10,1, 11.8,1,1, 17.667, 10263.483, 564.227, 52951.013 25/08/14,01:15:44,10,10,1, 11.8,1,1, 17.667, 10263.485, 564.247, 52951.004 25/08/14,01:15:44,11,10,1, 11.8,1,1, 17.667, 10263.500, 564.213, 52950.870 25/08/14,01:15:44,12,10,1, 11.8,1,1, 17.667, 10263.448, 564.176, 52950.933 25/08/14,01:15:44,13,10,1, 11.8,1,1, 17.667, 10263.448, 564.153, 52950.837 25/08/14,01:15:44,14,10,1, 11.8,1,1, 17.667, 10263.463, 564.192, 52950.880 25/08/14,01:15:44,15,10,1, 11.8,1,1, 17.667, 10263.461, 564.243, 52950.938 25/08/14,01:15:44,16,10,1, 11.8,1,1, 17.667, 10263.492, 564.303, 52950.908 25/08/14,01:15:44,17,10,1, 11.8,1,1, 17.667, 10263.502, 564.291, 52950.928 25/08/14,01:15:44,18,10,1, 11.8,1,1, 17.667, 10263.461, 564.244, 52950.864 25/08/14,01:15:44,19,10,1, 11.8,1,1, 17.667, 10263.463, 564.247, 52950.882 25/08/14,01:15:45,00,08,1, 11.9,1,1, 17.669, 10263.461, 564.247, 52950.882 25/08/14,01:15:45,01,08,1, 11.9,1,1, 17.669, 10263.435, 564.240, 52950.839 25/08/14,01:15:45,02,08,1, 11.9,1,1, 17.669, 10263.468, 564.291, 52950.834 25/08/14,01:15:45,03,08,1, 11.9,1,1, 17.669, 10263.482, 564.333, 52950.866 25/08/14,01:15:45,04,08,1, 11.9,1,1, 17.669, 10263.448, 564.344, 52950.926 25/08/14,01:15:45,05,08,1, 11.9,1,1, 17.669, 10263.434, 564.348, 52950.799 25/08/14,01:15:45,06,08,1, 11.9,1,1, 17.669, 10263.445, 564.268, 52950.817 25/08/14,01:15:45,07,08,1, 11.9,1,1, 17.669, 10263.425, 564.261, 52950.807 25/08/14,01:15:45,08,08,1, 11.9,1,1, 17.669, 10263.400, 564.299, 52950.802 25/08/14,01:15:45,09,08,1, 11.9,1,1, 17.669, 10263.426, 564.378, 52950.873 25/08/14,01:15:45,10,08,1, 11.9,1,1, 17.669, 10263.456, 564.404, 52950.924 25/08/14,01:15:45,11,08,1, 11.9,1,1, 17.669, 10263.437, 564.428, 52950.837 25/08/14,01:15:45,12,08,1, 11.9,1,1, 17.669, 10263.408, 564.392, 52950.854 25/08/14,01:15:45,13,08,1, 11.9,1,1, 17.669, 10263.406, 564.361, 52950.816 25/08/14,01:15:45,14,08,1, 11.9,1,1, 17.669, 10263.389, 564.330, 52950.762 25/08/14,01:15:45,15,08,1, 11.9,1,1, 17.669, 10263.393, 564.381, 52950.793 25/08/14,01:15:45,16,08,1, 11.9,1,1, 17.669, 10263.409, 564.427, 52950.815 25/08/14,01:15:45,17,08,1, 11.9,1,1, 17.669, 10263.425, 564.481, 52950.865 25/08/14,01:15:45,18,08,1, 11.9,1,1, 17.669, 10263.410, 564.492, 52950.834 25/08/14,01:15:45,19,08,1, 11.9,1,1, 17.669, 10263.398, 564.446, 52950.849 25/08/14,01:15:46,00,07,1, 11.8,1,1, 17.669, 10263.394, 564.446, 52950.849 25/08/14,01:15:46,01,07,1, 11.8,1,1, 17.669, 10263.390, 564.416, 52950.793 25/08/14,01:15:46,02,07,1, 11.8,1,1, 17.669, 10263.365, 564.433, 52950.837 25/08/14,01:15:46,03,07,1, 11.8,1,1, 17.669, 10263.358, 564.488, 52950.865 25/08/14,01:15:46,04,07,1, 11.8,1,1, 17.669, 10263.377, 564.562, 52950.881 25/08/14,01:15:46,05,07,1, 11.8,1,1, 17.669, 10263.383, 564.568, 52950.872 25/08/14,01:15:46,06,07,1, 11.8,1,1, 17.669, 10263.355, 564.550, 52950.864 25/08/14,01:15:46,07,07,1, 11.8,1,1, 17.669, 10263.342, 564.502, 52950.752 25/08/14,01:15:46,08,07,1, 11.8,1,1, 17.669, 10263.340, 564.498, 52950.779 25/08/14,01:15:46,09,07,1, 11.8,1,1, 17.669, 10263.318, 564.523, 52950.791 25/08/14,01:15:46,10,07,1, 11.8,1,1, 17.669, 10263.355, 564.578, 52950.795 25/08/14,01:15:46,11,07,1, 11.8,1,1, 17.669, 10263.353, 564.648, 52950.798 25/08/14,01:15:46,12,07,1, 11.8,1,1, 17.669, 10263.343, 564.655, 52950.814 25/08/14,01:15:46,13,07,1, 11.8,1,1, 17.669, 10263.325, 564.607, 52950.774 25/08/14,01:15:46,14,07,1, 11.8,1,1, 17.669, 10263.296, 564.600, 52950.832 25/08/14,01:15:46,15,07,1, 11.8,1,1, 17.669, 10263.308, 564.569, 52950.781 25/08/14,01:15:46,16,07,1, 11.8,1,1, 17.669, 10263.329, 564.591, 52950.775 25/08/14,01:15:46,17,07,1, 11.8,1,1, 17.669, 10263.336, 564.658, 52950.778 25/08/14,01:15:46,18,07,1, 11.8,1,1, 17.669, 10263.315, 564.711, 52950.789 25/08/14,01:15:46,19,07,1, 11.8,1,1, 17.669, 10263.315, 564.743, 52950.813 25/08/14,01:15:47,00,08,1, 12.0,1,1, 17.665, 10263.311, 564.743, 52950.813 25/08/14,01:15:47,01,08,1, 12.0,1,1, 17.665, 10263.268, 564.672, 52950.719 25/08/14,01:15:47,02,08,1, 12.0,1,1, 17.665, 10263.281, 564.645, 52950.656 25/08/14,01:15:47,03,08,1, 12.0,1,1, 17.665, 10263.315, 564.708, 52950.700 25/08/14,01:15:47,04,08,1, 12.0,1,1, 17.665, 10263.292, 564.769, 52950.759 25/08/14,01:15:47,05,08,1, 12.0,1,1, 17.665, 10263.333, 564.828, 52950.790 25/08/14,01:15:47,06,08,1, 12.0,1,1, 17.665, 10263.324, 564.830, 52950.825 25/08/14,01:15:47,07,08,1, 12.0,1,1, 17.665, 10263.270, 564.802, 52950.769 25/08/14,01:15:47,08,08,1, 12.0,1,1, 17.665, 10263.263, 564.763, 52950.621 25/08/14,01:15:47,09,08,1, 12.0,1,1, 17.665, 10263.294, 564.790, 52950.745 25/08/14,01:15:47,10,08,1, 12.0,1,1, 17.665, 10263.285, 564.811, 52950.690 25/08/14,01:15:47,11,08,1, 12.0,1,1, 17.665, 10263.274, 564.893, 52950.750 25/08/14,01:15:47,12,08,1, 12.0,1,1, 17.665, 10263.284, 564.938, 52950.751 25/08/14,01:15:47,13,08,1, 12.0,1,1, 17.665, 10263.279, 564.943, 52950.756 25/08/14,01:15:47,14,08,1, 12.0,1,1, 17.665, 10263.260, 564.900, 52950.787 25/08/14,01:15:47,15,08,1, 12.0,1,1, 17.665, 10263.282, 564.900, 52950.740 25/08/14,01:15:47,16,08,1, 12.0,1,1, 17.665, 10263.267, 564.892, 52950.718 25/08/14,01:15:47,17,08,1, 12.0,1,1, 17.665, 10263.276, 564.946, 52950.748 25/08/14,01:15:47,18,08,1, 12.0,1,1, 17.665, 10263.271, 564.992, 52950.793 25/08/14,01:15:47,19,08,1, 12.0,1,1, 17.665, 10263.287, 565.047, 52950.772 25/08/14,01:15:48,00,08,1, 11.9,1,1, 17.665, 10263.286, 565.047, 52950.772 25/08/14,01:15:48,01,08,1, 11.9,1,1, 17.665, 10263.258, 565.027, 52950.720 25/08/14,01:15:48,02,08,1, 11.9,1,1, 17.665, 10263.255, 564.975, 52950.747 25/08/14,01:15:48,03,08,1, 11.9,1,1, 17.665, 10263.246, 565.005, 52950.729 25/08/14,01:15:48,04,08,1, 11.9,1,1, 17.665, 10263.268, 565.057, 52950.704 25/08/14,01:15:48,05,08,1, 11.9,1,1, 17.665, 10263.290, 565.080, 52950.805 25/08/14,01:15:48,06,08,1, 11.9,1,1, 17.665, 10263.274, 565.160, 52950.786 25/08/14,01:15:48,07,08,1, 11.9,1,1, 17.665, 10263.248, 565.147, 52950.719 25/08/14,01:15:48,08,08,1, 11.9,1,1, 17.665, 10263.235, 565.107, 52950.735 25/08/14,01:15:48,09,08,1, 11.9,1,1, 17.665, 10263.240, 565.077, 52950.658 25/08/14,01:15:48,10,08,1, 11.9,1,1, 17.665, 10263.238, 565.086, 52950.667 25/08/14,01:15:48,11,08,1, 11.9,1,1, 17.665, 10263.214, 565.136, 52950.774 25/08/14,01:15:48,12,08,1, 11.9,1,1, 17.665, 10263.257, 565.206, 52950.730 25/08/14,01:15:48,13,08,1, 11.9,1,1, 17.665, 10263.238, 565.235, 52950.785 25/08/14,01:15:48,14,08,1, 11.9,1,1, 17.665, 10263.224, 565.222, 52950.735 25/08/14,01:15:48,15,08,1, 11.9,1,1, 17.665, 10263.188, 565.192, 52950.718 25/08/14,01:15:48,16,08,1, 11.9,1,1, 17.665, 10263.197, 565.170, 52950.614 25/08/14,01:15:48,17,08,1, 11.9,1,1, 17.665, 10263.195, 565.206, 52950.861 25/08/14,01:15:48,18,08,1, 11.9,1,1, 17.665, 10263.210, 565.250, 52950.750 25/08/14,01:15:48,19,08,1, 11.9,1,1, 17.665, 10263.252, 565.281, 52950.638 25/08/14,01:15:49,00,09,1, 11.9,1,1, 17.664, 10263.244, 565.281, 52950.638 25/08/14,01:15:49,01,09,1, 11.9,1,1, 17.664, 10263.216, 565.280, 52950.673 25/08/14,01:15:49,02,09,1, 11.9,1,1, 17.664, 10263.191, 565.244, 52950.636 25/08/14,01:15:49,03,09,1, 11.9,1,1, 17.664, 10263.165, 565.235, 52950.587 25/08/14,01:15:49,04,09,1, 11.9,1,1, 17.664, 10263.195, 565.279, 52950.608 25/08/14,01:15:49,05,09,1, 11.9,1,1, 17.664, 10263.206, 565.311, 52950.710 25/08/14,01:15:49,06,09,1, 11.9,1,1, 17.664, 10263.189, 565.361, 52950.746 25/08/14,01:15:49,07,09,1, 11.9,1,1, 17.664, 10263.214, 565.411, 52950.627 25/08/14,01:15:49,08,09,1, 11.9,1,1, 17.664, 10263.179, 565.360, 52950.629 25/08/14,01:15:49,09,09,1, 11.9,1,1, 17.664, 10263.190, 565.326, 52950.553 25/08/14,01:15:49,10,09,1, 11.9,1,1, 17.664, 10263.175, 565.310, 52950.560 25/08/14,01:15:49,11,09,1, 11.9,1,1, 17.664, 10263.175, 565.299, 52950.554 25/08/14,01:15:49,12,09,1, 11.9,1,1, 17.664, 10263.194, 565.403, 52950.714 25/08/14,01:15:49,13,09,1, 11.9,1,1, 17.664, 10263.194, 565.457, 52950.633 25/08/14,01:15:49,14,09,1, 11.9,1,1, 17.664, 10263.184, 565.427, 52950.607 25/08/14,01:15:49,15,09,1, 11.9,1,1, 17.664, 10263.186, 565.421, 52950.605 25/08/14,01:15:49,16,09,1, 11.9,1,1, 17.664, 10263.149, 565.381, 52950.616 25/08/14,01:15:49,17,09,1, 11.9,1,1, 17.664, 10263.169, 565.353, 52950.535 25/08/14,01:15:49,18,09,1, 11.9,1,1, 17.664, 10263.192, 565.405, 52950.525 25/08/14,01:15:49,19,09,1, 11.9,1,1, 17.664, 10263.183, 565.434, 52950.616 25/08/14,01:15:50,00,09,1, 11.9,1,1, 17.668, 10263.177, 565.434, 52950.616 25/08/14,01:15:50,01,09,1, 11.9,1,1, 17.668, 10263.200, 565.509, 52950.649 25/08/14,01:15:50,02,09,1, 11.9,1,1, 17.668, 10263.195, 565.447, 52950.551 25/08/14,01:15:50,03,09,1, 11.9,1,1, 17.668, 10263.189, 565.404, 52950.565 25/08/14,01:15:50,04,09,1, 11.9,1,1, 17.668, 10263.145, 565.414, 52950.627 25/08/14,01:15:50,05,09,1, 11.9,1,1, 17.668, 10263.163, 565.438, 52950.595 25/08/14,01:15:50,06,09,1, 11.9,1,1, 17.668, 10263.171, 565.519, 52950.646 25/08/14,01:15:50,07,09,1, 11.9,1,1, 17.668, 10263.214, 565.543, 52950.586 25/08/14,01:15:50,08,09,1, 11.9,1,1, 17.668, 10263.191, 565.538, 52950.549 25/08/14,01:15:50,09,09,1, 11.9,1,1, 17.668, 10263.182, 565.519, 52950.605 25/08/14,01:15:50,10,09,1, 11.9,1,1, 17.668, 10263.153, 565.469, 52950.496 25/08/14,01:15:50,11,09,1, 11.9,1,1, 17.668, 10263.177, 565.447, 52950.456 25/08/14,01:15:50,12,09,1, 11.9,1,1, 17.668, 10263.143, 565.519, 52950.492 25/08/14,01:15:50,13,09,1, 11.9,1,1, 17.668, 10263.159, 565.594, 52950.592 25/08/14,01:15:50,14,09,1, 11.9,1,1, 17.668, 10263.167, 565.608, 52950.559 25/08/14,01:15:50,15,09,1, 11.9,1,1, 17.668, 10263.153, 565.631, 52950.577 25/08/14,01:15:50,16,09,1, 11.9,1,1, 17.668, 10263.162, 565.569, 52950.458 25/08/14,01:15:50,17,09,1, 11.9,1,1, 17.668, 10263.144, 565.530, 52950.466 25/08/14,01:15:50,18,09,1, 11.9,1,1, 17.668, 10263.124, 565.552, 52950.486 25/08/14,01:15:50,19,09,1, 11.9,1,1, 17.668, 10263.136, 565.619, 52950.574 25/08/14,01:15:51,00,09,1, 11.8,1,1, 17.666, 10263.135, 565.619, 52950.574 25/08/14,01:15:51,01,09,1, 11.8,1,1, 17.666, 10263.155, 565.675, 52950.590 25/08/14,01:15:51,02,09,1, 11.8,1,1, 17.666, 10263.131, 565.642, 52950.493 25/08/14,01:15:51,03,09,1, 11.8,1,1, 17.666, 10263.109, 565.612, 52950.435 25/08/14,01:15:51,04,09,1, 11.8,1,1, 17.666, 10263.112, 565.565, 52950.446 25/08/14,01:15:51,05,09,1, 11.8,1,1, 17.666, 10263.099, 565.607, 52950.396 25/08/14,01:15:51,06,09,1, 11.8,1,1, 17.666, 10263.147, 565.674, 52950.490 25/08/14,01:15:51,07,09,1, 11.8,1,1, 17.666, 10263.149, 565.717, 52950.479 25/08/14,01:15:51,08,09,1, 11.8,1,1, 17.666, 10263.124, 565.736, 52950.491 25/08/14,01:15:51,09,09,1, 11.8,1,1, 17.666, 10263.094, 565.704, 52950.504 25/08/14,01:15:51,10,09,1, 11.8,1,1, 17.666, 10263.092, 565.654, 52950.455 25/08/14,01:15:51,11,09,1, 11.8,1,1, 17.666, 10263.058, 565.639, 52950.457 25/08/14,01:15:51,12,09,1, 11.8,1,1, 17.666, 10263.071, 565.668, 52950.480 25/08/14,01:15:51,13,09,1, 11.8,1,1, 17.666, 10263.080, 565.730, 52950.481 25/08/14,01:15:51,14,09,1, 11.8,1,1, 17.666, 10263.066, 565.770, 52950.500 25/08/14,01:15:51,15,09,1, 11.8,1,1, 17.666, 10263.080, 565.772, 52950.490 25/08/14,01:15:51,16,09,1, 11.8,1,1, 17.666, 10263.051, 565.732, 52950.381 25/08/14,01:15:51,17,09,1, 11.8,1,1, 17.666, 10263.038, 565.685, 52950.323 25/08/14,01:15:51,18,09,1, 11.8,1,1, 17.666, 10263.046, 565.698, 52950.398 25/08/14,01:15:51,19,09,1, 11.8,1,1, 17.666, 10263.039, 565.775, 52950.454 25/08/14,01:15:52,00,09,1, 11.9,1,1, 17.666, 10263.035, 565.775, 52950.454 25/08/14,01:15:52,01,09,1, 11.9,1,1, 17.666, 10263.066, 565.812, 52950.426 25/08/14,01:15:52,02,09,1, 11.9,1,1, 17.666, 10263.030, 565.804, 52950.462 25/08/14,01:15:52,03,09,1, 11.9,1,1, 17.666, 10263.012, 565.752, 52950.388 25/08/14,01:15:52,04,09,1, 11.9,1,1, 17.666, 10262.985, 565.728, 52950.339 25/08/14,01:15:52,05,09,1, 11.9,1,1, 17.666, 10263.010, 565.760, 52950.368 25/08/14,01:15:52,06,09,1, 11.9,1,1, 17.666, 10263.016, 565.798, 52950.378 25/08/14,01:15:52,07,09,1, 11.9,1,1, 17.666, 10263.025, 565.874, 52950.413 25/08/14,01:15:52,08,09,1, 11.9,1,1, 17.666, 10263.015, 565.905, 52950.401 25/08/14,01:15:52,09,09,1, 11.9,1,1, 17.666, 10262.943, 565.834, 52950.354 25/08/14,01:15:52,10,09,1, 11.9,1,1, 17.666, 10262.968, 565.808, 52950.352 25/08/14,01:15:52,11,09,1, 11.9,1,1, 17.666, 10262.960, 565.800, 52950.323 25/08/14,01:15:52,12,09,1, 11.9,1,1, 17.666, 10262.956, 565.824, 52950.355 25/08/14,01:15:52,13,09,1, 11.9,1,1, 17.666, 10262.966, 565.897, 52950.450 25/08/14,01:15:52,14,09,1, 11.9,1,1, 17.666, 10262.972, 565.926, 52950.410 25/08/14,01:15:52,15,09,1, 11.9,1,1, 17.666, 10262.948, 565.905, 52950.372 25/08/14,01:15:52,16,09,1, 11.9,1,1, 17.666, 10262.951, 565.895, 52950.342 25/08/14,01:15:52,17,09,1, 11.9,1,1, 17.666, 10262.908, 565.850, 52950.269 25/08/14,01:15:52,18,09,1, 11.9,1,1, 17.666, 10262.901, 565.829, 52950.298 25/08/14,01:15:52,19,09,1, 11.9,1,1, 17.666, 10262.929, 565.910, 52950.331 25/08/14,01:15:53,00,09,1, 11.9,1,1, 17.666, 10262.927, 565.910, 52950.331 25/08/14,01:15:53,01,09,1, 11.9,1,1, 17.666, 10262.925, 565.963, 52950.344 25/08/14,01:15:53,02,09,1, 11.9,1,1, 17.666, 10262.892, 565.967, 52950.345 25/08/14,01:15:53,03,09,1, 11.9,1,1, 17.666, 10262.869, 565.909, 52950.334 25/08/14,01:15:53,04,09,1, 11.9,1,1, 17.666, 10262.850, 565.866, 52950.262 25/08/14,01:15:53,05,09,1, 11.9,1,1, 17.666, 10262.858, 565.922, 52950.293 25/08/14,01:15:53,06,09,1, 11.9,1,1, 17.666, 10262.879, 565.958, 52950.282 25/08/14,01:15:53,07,09,1, 11.9,1,1, 17.666, 10262.878, 566.010, 52950.368 25/08/14,01:15:53,08,09,1, 11.9,1,1, 17.666, 10262.847, 566.019, 52950.364 25/08/14,01:15:53,09,09,1, 11.9,1,1, 17.666, 10262.860, 566.006, 52950.339 25/08/14,01:15:53,10,09,1, 11.9,1,1, 17.666, 10262.834, 565.960, 52950.362 25/08/14,01:15:53,11,09,1, 11.9,1,1, 17.666, 10262.821, 565.940, 52950.307 25/08/14,01:15:53,12,09,1, 11.9,1,1, 17.666, 10262.816, 565.975, 52950.275 25/08/14,01:15:53,13,09,1, 11.9,1,1, 17.666, 10262.833, 566.020, 52950.292 25/08/14,01:15:53,14,09,1, 11.9,1,1, 17.666, 10262.834, 566.076, 52950.342 25/08/14,01:15:53,15,09,1, 11.9,1,1, 17.666, 10262.827, 566.099, 52950.290 25/08/14,01:15:53,16,09,1, 11.9,1,1, 17.666, 10262.805, 566.080, 52950.302 25/08/14,01:15:53,17,09,1, 11.9,1,1, 17.666, 10262.792, 566.050, 52950.315 25/08/14,01:15:53,18,09,1, 11.9,1,1, 17.666, 10262.777, 566.034, 52950.261 25/08/14,01:15:53,19,09,1, 11.9,1,1, 17.666, 10262.790, 566.041, 52950.288 25/08/14,01:15:54,00,10,1, 11.9,1,1, 17.666, 10262.785, 566.041, 52950.288 25/08/14,01:15:54,01,10,1, 11.9,1,1, 17.666, 10262.774, 566.181, 52950.367 25/08/14,01:15:54,02,10,1, 11.9,1,1, 17.666, 10262.790, 566.203, 52950.282 25/08/14,01:15:54,03,10,1, 11.9,1,1, 17.666, 10262.738, 566.175, 52950.297 25/08/14,01:15:54,04,10,1, 11.9,1,1, 17.666, 10262.740, 566.124, 52950.239 25/08/14,01:15:54,05,10,1, 11.9,1,1, 17.666, 10262.709, 566.114, 52950.204 25/08/14,01:15:54,06,10,1, 11.9,1,1, 17.666, 10262.759, 566.146, 52950.273 25/08/14,01:15:54,07,10,1, 11.9,1,1, 17.666, 10262.751, 566.207, 52950.269 25/08/14,01:15:54,08,10,1, 11.9,1,1, 17.666, 10262.757, 566.240, 52950.298 25/08/14,01:15:54,09,10,1, 11.9,1,1, 17.666, 10262.754, 566.271, 52950.343 25/08/14,01:15:54,10,10,1, 11.9,1,1, 17.666, 10262.722, 566.221, 52950.269 25/08/14,01:15:54,11,10,1, 11.9,1,1, 17.666, 10262.723, 566.192, 52950.296 25/08/14,01:15:54,12,10,1, 11.9,1,1, 17.666, 10262.715, 566.192, 52950.215 25/08/14,01:15:54,13,10,1, 11.9,1,1, 17.666, 10262.760, 566.220, 52950.307 25/08/14,01:15:54,14,10,1, 11.9,1,1, 17.666, 10262.733, 566.297, 52950.322 25/08/14,01:15:54,15,10,1, 11.9,1,1, 17.666, 10262.740, 566.335, 52950.318 25/08/14,01:15:54,16,10,1, 11.9,1,1, 17.666, 10262.733, 566.329, 52950.331 25/08/14,01:15:54,17,10,1, 11.9,1,1, 17.666, 10262.721, 566.314, 52950.315 25/08/14,01:15:54,18,10,1, 11.9,1,1, 17.666, 10262.682, 566.247, 52950.188 25/08/14,01:15:54,19,10,1, 11.9,1,1, 17.666, 10262.692, 566.248, 52950.201 25/08/14,01:15:55,00,08,1, 12.0,1,1, 17.667, 10262.685, 566.248, 52950.201 25/08/14,01:15:55,01,08,1, 12.0,1,1, 17.667, 10262.687, 566.361, 52950.245 25/08/14,01:15:55,02,08,1, 12.0,1,1, 17.667, 10262.700, 566.389, 52950.271 25/08/14,01:15:55,03,08,1, 12.0,1,1, 17.667, 10262.715, 566.410, 52950.200 25/08/14,01:15:55,04,08,1, 12.0,1,1, 17.667, 10262.677, 566.367, 52950.260 25/08/14,01:15:55,05,08,1, 12.0,1,1, 17.667, 10262.679, 566.311, 52950.142 25/08/14,01:15:55,06,08,1, 12.0,1,1, 17.667, 10262.682, 566.335, 52950.157 25/08/14,01:15:55,07,08,1, 12.0,1,1, 17.667, 10262.678, 566.377, 52950.178 25/08/14,01:15:55,08,08,1, 12.0,1,1, 17.667, 10262.688, 566.413, 52950.236 25/08/14,01:15:55,09,08,1, 12.0,1,1, 17.667, 10262.698, 566.476, 52950.230 25/08/14,01:15:55,10,08,1, 12.0,1,1, 17.667, 10262.672, 566.469, 52950.219 25/08/14,01:15:55,11,08,1, 12.0,1,1, 17.667, 10262.653, 566.419, 52950.166 25/08/14,01:15:55,12,08,1, 12.0,1,1, 17.667, 10262.649, 566.385, 52950.135 25/08/14,01:15:55,13,08,1, 12.0,1,1, 17.667, 10262.644, 566.419, 52950.184 25/08/14,01:15:55,14,08,1, 12.0,1,1, 17.667, 10262.664, 566.461, 52950.239 25/08/14,01:15:55,15,08,1, 12.0,1,1, 17.667, 10262.662, 566.542, 52950.245 25/08/14,01:15:55,16,08,1, 12.0,1,1, 17.667, 10262.676, 566.558, 52950.260 25/08/14,01:15:55,17,08,1, 12.0,1,1, 17.667, 10262.641, 566.518, 52950.232 25/08/14,01:15:55,18,08,1, 12.0,1,1, 17.667, 10262.641, 566.475, 52950.247 25/08/14,01:15:55,19,08,1, 12.0,1,1, 17.667, 10262.602, 566.430, 52950.176 25/08/14,01:15:56,00,08,1, 11.9,1,1, 17.663, 10262.601, 566.430, 52950.176 25/08/14,01:15:56,01,08,1, 11.9,1,1, 17.663, 10262.632, 566.564, 52950.235 25/08/14,01:15:56,02,08,1, 11.9,1,1, 17.663, 10262.639, 566.615, 52950.225 25/08/14,01:15:56,03,08,1, 11.9,1,1, 17.663, 10262.626, 566.610, 52950.195 25/08/14,01:15:56,04,08,1, 11.9,1,1, 17.663, 10262.606, 566.597, 52950.259 25/08/14,01:15:56,05,08,1, 11.9,1,1, 17.663, 10262.587, 566.550, 52950.216 25/08/14,01:15:56,06,08,1, 11.9,1,1, 17.663, 10262.538, 566.532, 52950.166 25/08/14,01:15:56,07,08,1, 11.9,1,1, 17.663, 10262.583, 566.578, 52950.221 25/08/14,01:15:56,08,08,1, 11.9,1,1, 17.663, 10262.614, 566.619, 52950.179 25/08/14,01:15:56,09,08,1, 11.9,1,1, 17.663, 10262.576, 566.689, 52950.257 25/08/14,01:15:56,10,08,1, 11.9,1,1, 17.663, 10262.579, 566.682, 52950.243 25/08/14,01:15:56,11,08,1, 11.9,1,1, 17.663, 10262.582, 566.640, 52950.157 25/08/14,01:15:56,12,08,1, 11.9,1,1, 17.663, 10262.575, 566.603, 52950.148 25/08/14,01:15:56,13,08,1, 11.9,1,1, 17.663, 10262.550, 566.630, 52950.206 25/08/14,01:15:56,14,08,1, 11.9,1,1, 17.663, 10262.594, 566.642, 52950.127 25/08/14,01:15:56,15,08,1, 11.9,1,1, 17.663, 10262.579, 566.718, 52950.256 25/08/14,01:15:56,16,08,1, 11.9,1,1, 17.663, 10262.578, 566.783, 52950.262 25/08/14,01:15:56,17,08,1, 11.9,1,1, 17.663, 10262.586, 566.752, 52950.220 25/08/14,01:15:56,18,08,1, 11.9,1,1, 17.663, 10262.567, 566.707, 52950.226 25/08/14,01:15:56,19,08,1, 11.9,1,1, 17.663, 10262.550, 566.691, 52950.141 25/08/14,01:15:57,00,09,1, 11.9,1,1, 17.671, 10262.543, 566.691, 52950.141 25/08/14,01:15:57,01,09,1, 11.9,1,1, 17.671, 10262.551, 566.799, 52950.197 25/08/14,01:15:57,02,09,1, 11.9,1,1, 17.671, 10262.560, 566.827, 52950.411 25/08/14,01:15:57,03,09,1, 11.9,1,1, 17.671, 10262.574, 566.836, 52950.452 25/08/14,01:15:57,04,09,1, 11.9,1,1, 17.671, 10262.570, 566.845, 52950.471 25/08/14,01:15:57,05,09,1, 11.9,1,1, 17.671, 10262.575, 566.875, 52950.424 25/08/14,01:15:57,06,09,1, 11.9,1,1, 17.671, 10262.557, 566.876, 52950.413 25/08/14,01:15:57,07,09,1, 11.9,1,1, 17.671, 10262.532, 566.895, 52950.427 25/08/14,01:15:57,08,09,1, 11.9,1,1, 17.671, 10262.555, 566.897, 52950.373 25/08/14,01:15:57,09,09,1, 11.9,1,1, 17.671, 10262.539, 566.934, 52950.390 25/08/14,01:15:57,10,09,1, 11.9,1,1, 17.671, 10262.544, 566.925, 52950.434 25/08/14,01:15:57,11,09,1, 11.9,1,1, 17.671, 10262.517, 566.927, 52950.381 25/08/14,01:15:57,12,09,1, 11.9,1,1, 17.671, 10262.529, 566.942, 52950.466 25/08/14,01:15:57,13,09,1, 11.9,1,1, 17.671, 10262.509, 566.997, 52950.385 25/08/14,01:15:57,14,09,1, 11.9,1,1, 17.671, 10262.493, 566.998, 52950.382 25/08/14,01:15:57,15,09,1, 11.9,1,1, 17.671, 10262.501, 566.998, 52950.399 25/08/14,01:15:57,16,09,1, 11.9,1,1, 17.671, 10262.512, 567.004, 52950.370 25/08/14,01:15:57,17,09,1, 11.9,1,1, 17.671, 10262.506, 567.060, 52950.390 25/08/14,01:15:57,18,09,1, 11.9,1,1, 17.671, 10262.507, 567.039, 52950.381 25/08/14,01:15:57,19,09,1, 11.9,1,1, 17.671, 10262.501, 567.052, 52950.400 25/08/14,01:15:58,00,09,1, 12.0,1,1, 17.665, 10262.501, 567.052, 52950.400 25/08/14,01:15:58,01,09,1, 12.0,1,1, 17.665, 10262.461, 567.064, 52950.424 25/08/14,01:15:58,02,09,1, 12.0,1,1, 17.665, 10262.459, 567.099, 52950.383 25/08/14,01:15:58,03,09,1, 12.0,1,1, 17.665, 10262.448, 567.104, 52950.466 25/08/14,01:15:58,04,09,1, 12.0,1,1, 17.665, 10262.452, 567.125, 52950.435 25/08/14,01:15:58,05,09,1, 12.0,1,1, 17.665, 10262.430, 567.122, 52950.432 25/08/14,01:15:58,06,09,1, 12.0,1,1, 17.665, 10262.444, 567.144, 52950.416 25/08/14,01:15:58,07,09,1, 12.0,1,1, 17.665, 10262.437, 567.150, 52950.411 25/08/14,01:15:58,08,09,1, 12.0,1,1, 17.665, 10262.431, 567.140, 52950.388 25/08/14,01:15:58,09,09,1, 12.0,1,1, 17.665, 10262.413, 567.167, 52950.426 25/08/14,01:15:58,10,09,1, 12.0,1,1, 17.665, 10262.395, 567.181, 52950.408 25/08/14,01:15:58,11,09,1, 12.0,1,1, 17.665, 10262.425, 567.179, 52950.443 25/08/14,01:15:58,12,09,1, 12.0,1,1, 17.665, 10262.392, 567.190, 52950.380 25/08/14,01:15:58,13,09,1, 12.0,1,1, 17.665, 10262.400, 567.198, 52950.400 25/08/14,01:15:58,14,09,1, 12.0,1,1, 17.665, 10262.408, 567.230, 52950.393 25/08/14,01:15:58,15,09,1, 12.0,1,1, 17.665, 10262.383, 567.247, 52950.366 25/08/14,01:15:58,16,09,1, 12.0,1,1, 17.665, 10262.357, 567.227, 52950.384 25/08/14,01:15:58,17,09,1, 12.0,1,1, 17.665, 10262.383, 567.247, 52950.422 25/08/14,01:15:58,18,09,1, 12.0,1,1, 17.665, 10262.347, 567.251, 52950.391 25/08/14,01:15:58,19,09,1, 12.0,1,1, 17.665, 10262.346, 567.252, 52950.377 25/08/14,01:15:59,00,09,1, 11.9,1,1, 17.665, 10262.343, 567.252, 52950.377 25/08/14,01:15:59,01,09,1, 11.9,1,1, 17.665, 10262.327, 567.276, 52950.399 25/08/14,01:15:59,02,09,1, 11.9,1,1, 17.665, 10262.334, 567.286, 52950.408 25/08/14,01:15:59,03,09,1, 11.9,1,1, 17.665, 10262.330, 567.270, 52950.335 25/08/14,01:15:59,04,09,1, 11.9,1,1, 17.665, 10262.322, 567.308, 52950.333 25/08/14,01:15:59,05,09,1, 11.9,1,1, 17.665, 10262.336, 567.307, 52950.373 25/08/14,01:15:59,06,09,1, 11.9,1,1, 17.665, 10262.323, 567.303, 52950.380 25/08/14,01:15:59,07,09,1, 11.9,1,1, 17.665, 10262.322, 567.328, 52950.382 25/08/14,01:15:59,08,09,1, 11.9,1,1, 17.665, 10262.319, 567.337, 52950.363 25/08/14,01:15:59,09,09,1, 11.9,1,1, 17.665, 10262.261, 567.331, 52950.309 25/08/14,01:15:59,10,09,1, 11.9,1,1, 17.665, 10262.301, 567.362, 52950.392 25/08/14,01:15:59,11,09,1, 11.9,1,1, 17.665, 10262.286, 567.339, 52950.347 25/08/14,01:15:59,12,09,1, 11.9,1,1, 17.665, 10262.279, 567.349, 52950.371 25/08/14,01:15:59,13,09,1, 11.9,1,1, 17.665, 10262.272, 567.343, 52950.315 25/08/14,01:15:59,14,09,1, 11.9,1,1, 17.665, 10262.256, 567.365, 52950.364 25/08/14,01:15:59,15,09,1, 11.9,1,1, 17.665, 10262.262, 567.366, 52950.303 25/08/14,01:15:59,16,09,1, 11.9,1,1, 17.665, 10262.229, 567.379, 52950.372 25/08/14,01:15:59,17,09,1, 11.9,1,1, 17.665, 10262.240, 567.401, 52950.346 25/08/14,01:15:59,18,09,1, 11.9,1,1, 17.665, 10262.254, 567.398, 52950.296 25/08/14,01:15:59,19,09,1, 11.9,1,1, 17.665, 10262.237, 567.415, 52950.421 25/08/14,01:16:00,00,09,1, 11.9,1,1, 17.664, 10262.234, 567.415, 52950.421 25/08/14,01:16:00,01,09,1, 11.9,1,1, 17.664, 10262.208, 567.408, 52950.313 25/08/14,01:16:00,02,09,1, 11.9,1,1, 17.664, 10262.221, 567.326, 52950.072 25/08/14,01:16:00,03,09,1, 11.9,1,1, 17.664, 10262.199, 567.409, 52950.045 25/08/14,01:16:00,04,09,1, 11.9,1,1, 17.664, 10262.199, 567.430, 52950.135 25/08/14,01:16:00,05,09,1, 11.9,1,1, 17.664, 10262.210, 567.425, 52950.078 25/08/14,01:16:00,06,09,1, 11.9,1,1, 17.664, 10262.165, 567.397, 52950.134 25/08/14,01:16:00,07,09,1, 11.9,1,1, 17.664, 10262.154, 567.358, 52950.081 25/08/14,01:16:00,08,09,1, 11.9,1,1, 17.664, 10262.156, 567.384, 52950.057 25/08/14,01:16:00,09,09,1, 11.9,1,1, 17.664, 10262.149, 567.463, 52950.088 25/08/14,01:16:00,10,09,1, 11.9,1,1, 17.664, 10262.129, 567.490, 52950.113 25/08/14,01:16:00,11,09,1, 11.9,1,1, 17.664, 10262.130, 567.488, 52950.134 25/08/14,01:16:00,12,09,1, 11.9,1,1, 17.664, 10262.111, 567.463, 52950.118 25/08/14,01:16:00,13,09,1, 11.9,1,1, 17.664, 10262.068, 567.431, 52950.086 25/08/14,01:16:00,14,09,1, 11.9,1,1, 17.664, 10262.080, 567.432, 52950.035 25/08/14,01:16:00,15,09,1, 11.9,1,1, 17.664, 10262.049, 567.485, 52950.120 25/08/14,01:16:00,16,09,1, 11.9,1,1, 17.664, 10262.077, 567.538, 52950.150 25/08/14,01:16:00,17,09,1, 11.9,1,1, 17.664, 10262.078, 567.572, 52950.075 25/08/14,01:16:00,18,09,1, 11.9,1,1, 17.664, 10262.051, 567.513, 52950.064 25/08/14,01:16:00,19,09,1, 11.9,1,1, 17.664, 10262.044, 567.503, 52950.043 25/08/14,01:16:01,00,09,1, 11.9,1,1, 17.664, 10262.042, 567.503, 52950.043 25/08/14,01:16:01,01,09,1, 11.9,1,1, 17.664, 10262.008, 567.541, 52950.054 25/08/14,01:16:01,02,09,1, 11.9,1,1, 17.664, 10262.012, 567.587, 52950.105 25/08/14,01:16:01,03,09,1, 11.9,1,1, 17.664, 10262.013, 567.616, 52950.111 25/08/14,01:16:01,04,09,1, 11.9,1,1, 17.664, 10262.007, 567.613, 52950.101 25/08/14,01:16:01,05,09,1, 11.9,1,1, 17.664, 10261.950, 567.564, 52950.069 25/08/14,01:16:01,06,09,1, 11.9,1,1, 17.664, 10261.930, 567.537, 52950.033 25/08/14,01:16:01,07,09,1, 11.9,1,1, 17.664, 10261.935, 567.591, 52950.068 25/08/14,01:16:01,08,09,1, 11.9,1,1, 17.664, 10261.921, 567.624, 52950.084 25/08/14,01:16:01,09,09,1, 11.9,1,1, 17.664, 10261.934, 567.646, 52950.123 25/08/14,01:16:01,10,09,1, 11.9,1,1, 17.664, 10261.904, 567.665, 52950.116 25/08/14,01:16:01,11,09,1, 11.9,1,1, 17.664, 10261.886, 567.604, 52950.089 25/08/14,01:16:01,12,09,1, 11.9,1,1, 17.664, 10261.879, 567.586, 52950.068 25/08/14,01:16:01,13,09,1, 11.9,1,1, 17.664, 10261.815, 567.602, 52950.113 25/08/14,01:16:01,14,09,1, 11.9,1,1, 17.664, 10261.841, 567.657, 52950.106 25/08/14,01:16:01,15,09,1, 11.9,1,1, 17.664, 10261.829, 567.706, 52950.128 25/08/14,01:16:01,16,09,1, 11.9,1,1, 17.664, 10261.810, 567.726, 52950.126 25/08/14,01:16:01,17,09,1, 11.9,1,1, 17.664, 10261.786, 567.641, 52950.072 25/08/14,01:16:01,18,09,1, 11.9,1,1, 17.664, 10261.783, 567.634, 52950.051 25/08/14,01:16:01,19,09,1, 11.9,1,1, 17.664, 10261.763, 567.625, 52950.035 25/08/14,01:16:02,00,09,1, 11.8,1,1, 17.663, 10261.759, 567.625, 52950.035 25/08/14,01:16:02,01,09,1, 11.8,1,1, 17.663, 10261.774, 567.752, 52950.119 25/08/14,01:16:02,02,09,1, 11.8,1,1, 17.663, 10261.748, 567.749, 52950.149 25/08/14,01:16:02,03,09,1, 11.8,1,1, 17.663, 10261.725, 567.725, 52950.085 25/08/14,01:16:02,04,09,1, 11.8,1,1, 17.663, 10261.719, 567.663, 52950.058 25/08/14,01:16:02,05,09,1, 11.8,1,1, 17.663, 10261.698, 567.668, 52950.080 25/08/14,01:16:02,06,09,1, 11.8,1,1, 17.663, 10261.665, 567.683, 52950.054 25/08/14,01:16:02,07,09,1, 11.8,1,1, 17.663, 10261.685, 567.770, 52950.117 25/08/14,01:16:02,08,09,1, 11.8,1,1, 17.663, 10261.679, 567.784, 52950.134 25/08/14,01:16:02,09,09,1, 11.8,1,1, 17.663, 10261.646, 567.748, 52950.088 25/08/14,01:16:02,10,09,1, 11.8,1,1, 17.663, 10261.644, 567.725, 52950.116 25/08/14,01:16:02,11,09,1, 11.8,1,1, 17.663, 10261.567, 567.701, 52950.060 25/08/14,01:16:02,12,09,1, 11.8,1,1, 17.663, 10261.594, 567.687, 52950.089 25/08/14,01:16:02,13,09,1, 11.8,1,1, 17.663, 10261.579, 567.782, 52950.118 25/08/14,01:16:02,14,09,1, 11.8,1,1, 17.663, 10261.542, 567.811, 52950.109 25/08/14,01:16:02,15,09,1, 11.8,1,1, 17.663, 10261.550, 567.819, 52950.092 25/08/14,01:16:02,16,09,1, 11.8,1,1, 17.663, 10261.528, 567.786, 52950.020 25/08/14,01:16:02,17,09,1, 11.8,1,1, 17.663, 10261.539, 567.748, 52950.005 25/08/14,01:16:02,18,09,1, 11.8,1,1, 17.663, 10261.506, 567.743, 52950.027 25/08/14,01:16:02,19,09,1, 11.8,1,1, 17.663, 10261.470, 567.784, 52950.112 25/08/14,01:16:03,00,08,1, 11.9,1,1, 17.664, 10261.467, 567.784, 52950.112 25/08/14,01:16:03,01,08,1, 11.9,1,1, 17.664, 10261.465, 567.892, 52950.082 25/08/14,01:16:03,02,08,1, 11.9,1,1, 17.664, 10261.444, 567.839, 52950.037 25/08/14,01:16:03,03,08,1, 11.9,1,1, 17.664, 10261.412, 567.809, 52950.035 25/08/14,01:16:03,04,08,1, 11.9,1,1, 17.664, 10261.386, 567.804, 52950.017 25/08/14,01:16:03,05,08,1, 11.9,1,1, 17.664, 10261.391, 567.818, 52950.001 25/08/14,01:16:03,06,08,1, 11.9,1,1, 17.664, 10261.393, 567.895, 52950.077 25/08/14,01:16:03,07,08,1, 11.9,1,1, 17.664, 10261.376, 567.958, 52950.076 25/08/14,01:16:03,08,08,1, 11.9,1,1, 17.664, 10261.338, 567.935, 52950.166 25/08/14,01:16:03,09,08,1, 11.9,1,1, 17.664, 10261.325, 567.900, 52950.012 25/08/14,01:16:03,10,08,1, 11.9,1,1, 17.664, 10261.288, 567.855, 52950.003 25/08/14,01:16:03,11,08,1, 11.9,1,1, 17.664, 10261.277, 567.880, 52950.009 25/08/14,01:16:03,12,08,1, 11.9,1,1, 17.664, 10261.276, 567.928, 52950.078 25/08/14,01:16:03,13,08,1, 11.9,1,1, 17.664, 10261.268, 568.005, 52950.071 25/08/14,01:16:03,14,08,1, 11.9,1,1, 17.664, 10261.259, 568.024, 52950.062 25/08/14,01:16:03,15,08,1, 11.9,1,1, 17.664, 10261.235, 568.008, 52950.043 25/08/14,01:16:03,16,08,1, 11.9,1,1, 17.664, 10261.180, 567.946, 52950.039 25/08/14,01:16:03,17,08,1, 11.9,1,1, 17.664, 10261.167, 567.949, 52949.981 25/08/14,01:16:03,18,08,1, 11.9,1,1, 17.664, 10261.160, 567.981, 52949.984 25/08/14,01:16:03,19,08,1, 11.9,1,1, 17.664, 10261.167, 568.013, 52950.062 25/08/14,01:16:04,00,08,1, 11.9,1,1, 17.662, 10261.166, 568.013, 52950.062 25/08/14,01:16:04,01,08,1, 11.9,1,1, 17.662, 10261.126, 568.114, 52950.119 25/08/14,01:16:04,02,08,1, 11.9,1,1, 17.662, 10261.086, 568.059, 52950.068 25/08/14,01:16:04,03,08,1, 11.9,1,1, 17.662, 10261.078, 568.054, 52950.010 25/08/14,01:16:04,04,08,1, 11.9,1,1, 17.662, 10261.050, 568.048, 52950.032 25/08/14,01:16:04,05,08,1, 11.9,1,1, 17.662, 10261.032, 568.107, 52950.058 25/08/14,01:16:04,06,08,1, 11.9,1,1, 17.662, 10261.046, 568.164, 52950.090 25/08/14,01:16:04,07,08,1, 11.9,1,1, 17.662, 10261.019, 568.173, 52950.103 25/08/14,01:16:04,08,08,1, 11.9,1,1, 17.662, 10260.966, 568.155, 52950.080 25/08/14,01:16:04,09,08,1, 11.9,1,1, 17.662, 10260.953, 568.149, 52950.033 25/08/14,01:16:04,10,08,1, 11.9,1,1, 17.662, 10260.925, 568.117, 52950.056 25/08/14,01:16:04,11,08,1, 11.9,1,1, 17.662, 10260.942, 568.152, 52950.103 25/08/14,01:16:04,12,08,1, 11.9,1,1, 17.662, 10260.914, 568.228, 52950.158 25/08/14,01:16:04,13,08,1, 11.9,1,1, 17.662, 10260.900, 568.291, 52950.132 25/08/14,01:16:04,14,08,1, 11.9,1,1, 17.662, 10260.891, 568.284, 52950.069 25/08/14,01:16:04,15,08,1, 11.9,1,1, 17.662, 10260.861, 568.246, 52950.121 25/08/14,01:16:04,16,08,1, 11.9,1,1, 17.662, 10260.841, 568.222, 52950.029 25/08/14,01:16:04,17,08,1, 11.9,1,1, 17.662, 10260.824, 568.242, 52950.065 25/08/14,01:16:04,18,08,1, 11.9,1,1, 17.662, 10260.830, 568.284, 52950.044 25/08/14,01:16:04,19,08,1, 11.9,1,1, 17.662, 10260.829, 568.356, 52950.107 25/08/14,01:16:05,00,08,1, 11.9,1,1, 17.669, 10260.824, 568.356, 52950.107 25/08/14,01:16:05,01,08,1, 11.9,1,1, 17.669, 10260.751, 568.362, 52950.078 25/08/14,01:16:05,02,08,1, 11.9,1,1, 17.669, 10260.719, 568.327, 52950.103 25/08/14,01:16:05,03,08,1, 11.9,1,1, 17.669, 10260.706, 568.320, 52950.066 25/08/14,01:16:05,04,08,1, 11.9,1,1, 17.669, 10260.694, 568.398, 52950.101 25/08/14,01:16:05,05,08,1, 11.9,1,1, 17.669, 10260.680, 568.440, 52950.122 25/08/14,01:16:05,06,08,1, 11.9,1,1, 17.669, 10260.659, 568.488, 52950.128 25/08/14,01:16:05,07,08,1, 11.9,1,1, 17.669, 10260.638, 568.473, 52950.108 25/08/14,01:16:05,08,08,1, 11.9,1,1, 17.669, 10260.618, 568.424, 52950.143 25/08/14,01:16:05,09,08,1, 11.9,1,1, 17.669, 10260.590, 568.394, 52950.066 25/08/14,01:16:05,10,08,1, 11.9,1,1, 17.669, 10260.580, 568.432, 52950.133 25/08/14,01:16:05,11,08,1, 11.9,1,1, 17.669, 10260.584, 568.520, 52950.179 25/08/14,01:16:05,12,08,1, 11.9,1,1, 17.669, 10260.569, 568.572, 52950.139 25/08/14,01:16:05,13,08,1, 11.9,1,1, 17.669, 10260.506, 568.558, 52950.150 25/08/14,01:16:05,14,08,1, 11.9,1,1, 17.669, 10260.506, 568.527, 52950.089 25/08/14,01:16:05,15,08,1, 11.9,1,1, 17.669, 10260.489, 568.510, 52950.110 25/08/14,01:16:05,16,08,1, 11.9,1,1, 17.669, 10260.465, 568.502, 52950.144 25/08/14,01:16:05,17,08,1, 11.9,1,1, 17.669, 10260.464, 568.550, 52950.114 25/08/14,01:16:05,18,08,1, 11.9,1,1, 17.669, 10260.454, 568.616, 52950.142 25/08/14,01:16:05,19,08,1, 11.9,1,1, 17.669, 10260.438, 568.662, 52950.148 25/08/14,01:16:06,00,08,1, 11.9,1,1, 17.668, 10260.432, 568.662, 52950.148 25/08/14,01:16:06,01,08,1, 11.9,1,1, 17.668, 10260.380, 568.576, 52950.066 25/08/14,01:16:06,02,08,1, 11.9,1,1, 17.668, 10260.365, 568.613, 52950.073 25/08/14,01:16:06,03,08,1, 11.9,1,1, 17.668, 10260.370, 568.675, 52950.212 25/08/14,01:16:06,04,08,1, 11.9,1,1, 17.668, 10260.356, 568.699, 52950.189 25/08/14,01:16:06,05,08,1, 11.9,1,1, 17.668, 10260.324, 568.758, 52950.173 25/08/14,01:16:06,06,08,1, 11.9,1,1, 17.668, 10260.323, 568.755, 52950.251 25/08/14,01:16:06,07,08,1, 11.9,1,1, 17.668, 10260.273, 568.699, 52950.178 25/08/14,01:16:06,08,08,1, 11.9,1,1, 17.668, 10260.254, 568.692, 52950.127 25/08/14,01:16:06,09,08,1, 11.9,1,1, 17.668, 10260.241, 568.721, 52950.159 25/08/14,01:16:06,10,08,1, 11.9,1,1, 17.668, 10260.239, 568.779, 52950.212 25/08/14,01:16:06,11,08,1, 11.9,1,1, 17.668, 10260.244, 568.830, 52950.262 25/08/14,01:16:06,12,08,1, 11.9,1,1, 17.668, 10260.252, 568.855, 52950.197 25/08/14,01:16:06,13,08,1, 11.9,1,1, 17.668, 10260.195, 568.813, 52950.185 25/08/14,01:16:06,14,08,1, 11.9,1,1, 17.668, 10260.189, 568.788, 52950.078 25/08/14,01:16:06,15,08,1, 11.9,1,1, 17.668, 10260.163, 568.780, 52950.149 25/08/14,01:16:06,16,08,1, 11.9,1,1, 17.668, 10260.161, 568.832, 52950.180 25/08/14,01:16:06,17,08,1, 11.9,1,1, 17.668, 10260.153, 568.900, 52950.254 25/08/14,01:16:06,18,08,1, 11.9,1,1, 17.668, 10260.152, 568.931, 52950.235 25/08/14,01:16:06,19,08,1, 11.9,1,1, 17.668, 10260.110, 568.925, 52950.214 25/08/14,01:16:07,00,08,1, 12.0,1,1, 17.665, 10260.106, 568.925, 52950.214 25/08/14,01:16:07,01,08,1, 12.0,1,1, 17.665, 10260.048, 568.878, 52950.145 25/08/14,01:16:07,02,08,1, 12.0,1,1, 17.665, 10260.075, 568.898, 52950.179 25/08/14,01:16:07,03,08,1, 12.0,1,1, 17.665, 10260.040, 568.977, 52950.253 25/08/14,01:16:07,04,08,1, 12.0,1,1, 17.665, 10260.041, 569.031, 52950.189 25/08/14,01:16:07,05,08,1, 12.0,1,1, 17.665, 10259.999, 569.008, 52950.229 25/08/14,01:16:07,06,08,1, 12.0,1,1, 17.665, 10259.966, 568.967, 52950.147 25/08/14,01:16:07,07,08,1, 12.0,1,1, 17.665, 10259.949, 568.940, 52950.097 25/08/14,01:16:07,08,08,1, 12.0,1,1, 17.665, 10259.935, 568.955, 52950.172 25/08/14,01:16:07,09,08,1, 12.0,1,1, 17.665, 10259.923, 569.030, 52950.206 25/08/14,01:16:07,10,08,1, 12.0,1,1, 17.665, 10259.920, 569.084, 52950.213 25/08/14,01:16:07,11,08,1, 12.0,1,1, 17.665, 10259.921, 569.121, 52950.283 25/08/14,01:16:07,12,08,1, 12.0,1,1, 17.665, 10259.892, 569.070, 52950.258 25/08/14,01:16:07,13,08,1, 12.0,1,1, 17.665, 10259.865, 569.032, 52950.164 25/08/14,01:16:07,14,08,1, 12.0,1,1, 17.665, 10259.827, 569.036, 52950.161 25/08/14,01:16:07,15,08,1, 12.0,1,1, 17.665, 10259.848, 569.073, 52950.246 25/08/14,01:16:07,16,08,1, 12.0,1,1, 17.665, 10259.853, 569.134, 52950.209 25/08/14,01:16:07,17,08,1, 12.0,1,1, 17.665, 10259.814, 569.161, 52950.280 25/08/14,01:16:07,18,08,1, 12.0,1,1, 17.665, 10259.777, 569.127, 52950.231 25/08/14,01:16:07,19,08,1, 12.0,1,1, 17.665, 10259.753, 569.055, 52950.266 25/08/14,01:16:08,00,08,1, 11.9,1,1, 17.664, 10259.748, 569.055, 52950.266 25/08/14,01:16:08,01,08,1, 11.9,1,1, 17.664, 10259.710, 569.139, 52950.212 25/08/14,01:16:08,02,08,1, 11.9,1,1, 17.664, 10259.714, 569.169, 52950.228 25/08/14,01:16:08,03,08,1, 11.9,1,1, 17.664, 10259.719, 569.219, 52950.229 25/08/14,01:16:08,04,08,1, 11.9,1,1, 17.664, 10259.655, 569.188, 52950.280 25/08/14,01:16:08,05,08,1, 11.9,1,1, 17.664, 10259.658, 569.163, 52950.164 25/08/14,01:16:08,06,08,1, 11.9,1,1, 17.664, 10259.622, 569.135, 52950.219 25/08/14,01:16:08,07,08,1, 11.9,1,1, 17.664, 10259.632, 569.144, 52950.196 25/08/14,01:16:08,08,08,1, 11.9,1,1, 17.664, 10259.651, 569.216, 52950.266 25/08/14,01:16:08,09,08,1, 11.9,1,1, 17.664, 10259.625, 569.268, 52950.308 25/08/14,01:16:08,10,08,1, 11.9,1,1, 17.664, 10259.602, 569.284, 52950.277 25/08/14,01:16:08,11,08,1, 11.9,1,1, 17.664, 10259.575, 569.247, 52950.242 25/08/14,01:16:08,12,08,1, 11.9,1,1, 17.664, 10259.536, 569.198, 52950.253 25/08/14,01:16:08,13,08,1, 11.9,1,1, 17.664, 10259.517, 569.176, 52950.212 25/08/14,01:16:08,14,08,1, 11.9,1,1, 17.664, 10259.528, 569.225, 52950.193 25/08/14,01:16:08,15,08,1, 11.9,1,1, 17.664, 10259.503, 569.283, 52950.210 25/08/14,01:16:08,16,08,1, 11.9,1,1, 17.664, 10259.507, 569.331, 52950.283 25/08/14,01:16:08,17,08,1, 11.9,1,1, 17.664, 10259.478, 569.306, 52950.265 25/08/14,01:16:08,18,08,1, 11.9,1,1, 17.664, 10259.446, 569.241, 52950.206 25/08/14,01:16:08,19,08,1, 11.9,1,1, 17.664, 10259.455, 569.226, 52950.210 25/08/14,01:16:09,00,08,1, 11.9,1,1, 17.662, 10259.447, 569.226, 52950.210 25/08/14,01:16:09,01,08,1, 11.9,1,1, 17.662, 10259.437, 569.324, 52950.312 25/08/14,01:16:09,02,08,1, 11.9,1,1, 17.662, 10259.407, 569.366, 52950.284 25/08/14,01:16:09,03,08,1, 11.9,1,1, 17.662, 10259.401, 569.360, 52950.249 25/08/14,01:16:09,04,08,1, 11.9,1,1, 17.662, 10259.338, 569.318, 52950.259 25/08/14,01:16:09,05,08,1, 11.9,1,1, 17.662, 10259.314, 569.288, 52950.139 25/08/14,01:16:09,06,08,1, 11.9,1,1, 17.662, 10259.302, 569.282, 52950.138 25/08/14,01:16:09,07,08,1, 11.9,1,1, 17.662, 10259.326, 569.336, 52950.247 25/08/14,01:16:09,08,08,1, 11.9,1,1, 17.662, 10259.330, 569.391, 52950.298 25/08/14,01:16:09,09,08,1, 11.9,1,1, 17.662, 10259.306, 569.401, 52950.288 25/08/14,01:16:09,10,08,1, 11.9,1,1, 17.662, 10259.290, 569.358, 52950.182 25/08/14,01:16:09,11,08,1, 11.9,1,1, 17.662, 10259.258, 569.321, 52950.176 25/08/14,01:16:09,12,08,1, 11.9,1,1, 17.662, 10259.247, 569.324, 52950.187 25/08/14,01:16:09,13,08,1, 11.9,1,1, 17.662, 10259.228, 569.360, 52950.235 25/08/14,01:16:09,14,08,1, 11.9,1,1, 17.662, 10259.249, 569.409, 52950.255 25/08/14,01:16:09,15,08,1, 11.9,1,1, 17.662, 10259.221, 569.434, 52950.324 25/08/14,01:16:09,16,08,1, 11.9,1,1, 17.662, 10259.184, 569.421, 52950.273 25/08/14,01:16:09,17,08,1, 11.9,1,1, 17.662, 10259.192, 569.382, 52950.226 25/08/14,01:16:09,18,08,1, 11.9,1,1, 17.662, 10259.178, 569.338, 52950.261 25/08/14,01:16:09,19,08,1, 11.9,1,1, 17.662, 10259.150, 569.403, 52950.286 25/08/14,01:16:10,00,08,1, 11.9,1,1, 17.663, 10259.147, 569.403, 52950.286 25/08/14,01:16:10,01,08,1, 11.9,1,1, 17.663, 10259.162, 569.480, 52950.278 25/08/14,01:16:10,02,08,1, 11.9,1,1, 17.663, 10259.132, 569.478, 52950.310 25/08/14,01:16:10,03,08,1, 11.9,1,1, 17.663, 10259.093, 569.442, 52950.273 25/08/14,01:16:10,04,08,1, 11.9,1,1, 17.663, 10259.047, 569.427, 52950.224 25/08/14,01:16:10,05,08,1, 11.9,1,1, 17.663, 10259.076, 569.417, 52950.227 25/08/14,01:16:10,06,08,1, 11.9,1,1, 17.663, 10259.087, 569.477, 52950.285 25/08/14,01:16:10,07,08,1, 11.9,1,1, 17.663, 10259.064, 569.553, 52950.320 25/08/14,01:16:10,08,08,1, 11.9,1,1, 17.663, 10259.048, 569.560, 52950.306 25/08/14,01:16:10,09,08,1, 11.9,1,1, 17.663, 10259.019, 569.496, 52950.288 25/08/14,01:16:10,10,08,1, 11.9,1,1, 17.663, 10259.013, 569.466, 52950.269 25/08/14,01:16:10,11,08,1, 11.9,1,1, 17.663, 10258.992, 569.449, 52950.243 25/08/14,01:16:10,12,08,1, 11.9,1,1, 17.663, 10258.993, 569.500, 52950.315 25/08/14,01:16:10,13,08,1, 11.9,1,1, 17.663, 10258.989, 569.574, 52950.332 25/08/14,01:16:10,14,08,1, 11.9,1,1, 17.663, 10258.987, 569.582, 52950.348 25/08/14,01:16:10,15,08,1, 11.9,1,1, 17.663, 10258.929, 569.541, 52950.290 25/08/14,01:16:10,16,08,1, 11.9,1,1, 17.663, 10258.939, 569.529, 52950.270 25/08/14,01:16:10,17,08,1, 11.9,1,1, 17.663, 10258.914, 569.508, 52950.258 25/08/14,01:16:10,18,08,1, 11.9,1,1, 17.663, 10258.939, 569.533, 52950.288 25/08/14,01:16:10,19,08,1, 11.9,1,1, 17.663, 10258.952, 569.610, 52950.313 25/08/14,01:16:11,00,08,1, 11.9,1,1, 17.659, 10258.946, 569.610, 52950.313 25/08/14,01:16:11,01,08,1, 11.9,1,1, 17.659, 10258.908, 569.603, 52950.294 25/08/14,01:16:11,02,08,1, 11.9,1,1, 17.659, 10258.885, 569.580, 52950.318 25/08/14,01:16:11,03,08,1, 11.9,1,1, 17.659, 10258.896, 569.532, 52950.248 25/08/14,01:16:11,04,08,1, 11.9,1,1, 17.659, 10258.855, 569.557, 52950.257 25/08/14,01:16:11,05,08,1, 11.9,1,1, 17.659, 10258.887, 569.605, 52950.330 25/08/14,01:16:11,06,08,1, 11.9,1,1, 17.659, 10258.860, 569.674, 52950.325 25/08/14,01:16:11,07,08,1, 11.9,1,1, 17.659, 10258.828, 569.663, 52950.308 25/08/14,01:16:11,08,08,1, 11.9,1,1, 17.659, 10258.859, 569.617, 52950.321 25/08/14,01:16:11,09,08,1, 11.9,1,1, 17.659, 10258.802, 569.570, 52950.272 25/08/14,01:16:11,10,08,1, 11.9,1,1, 17.659, 10258.806, 569.592, 52950.265 25/08/14,01:16:11,11,08,1, 11.9,1,1, 17.659, 10258.823, 569.654, 52950.328 25/08/14,01:16:11,12,08,1, 11.9,1,1, 17.659, 10258.822, 569.677, 52950.378 25/08/14,01:16:11,13,08,1, 11.9,1,1, 17.659, 10258.792, 569.683, 52950.425 25/08/14,01:16:11,14,08,1, 11.9,1,1, 17.659, 10258.803, 569.647, 52950.268 25/08/14,01:16:11,15,08,1, 11.9,1,1, 17.659, 10258.752, 569.614, 52950.278 25/08/14,01:16:11,16,08,1, 11.9,1,1, 17.659, 10258.769, 569.614, 52950.261 25/08/14,01:16:11,17,08,1, 11.9,1,1, 17.659, 10258.782, 569.664, 52950.347 25/08/14,01:16:11,18,08,1, 11.9,1,1, 17.659, 10258.769, 569.741, 52950.427 25/08/14,01:16:11,19,08,1, 11.9,1,1, 17.659, 10258.764, 569.735, 52950.448 25/08/14,01:16:12,00,08,1, 12.0,1,1, 17.667, 10258.763, 569.735, 52950.448 25/08/14,01:16:12,01,08,1, 12.0,1,1, 17.667, 10258.683, 569.671, 52950.318 25/08/14,01:16:12,02,08,1, 12.0,1,1, 17.667, 10258.700, 569.662, 52950.305 25/08/14,01:16:12,03,08,1, 12.0,1,1, 17.667, 10258.701, 569.705, 52950.337 25/08/14,01:16:12,04,08,1, 12.0,1,1, 17.667, 10258.720, 569.767, 52950.354 25/08/14,01:16:12,05,08,1, 12.0,1,1, 17.667, 10258.697, 569.807, 52950.389 25/08/14,01:16:12,06,08,1, 12.0,1,1, 17.667, 10258.682, 569.757, 52950.324 25/08/14,01:16:12,07,08,1, 12.0,1,1, 17.667, 10258.659, 569.712, 52950.379 25/08/14,01:16:12,08,08,1, 12.0,1,1, 17.667, 10258.653, 569.696, 52950.324 25/08/14,01:16:12,09,08,1, 12.0,1,1, 17.667, 10258.635, 569.766, 52950.384 25/08/14,01:16:12,10,08,1, 12.0,1,1, 17.667, 10258.652, 569.817, 52950.400 25/08/14,01:16:12,11,08,1, 12.0,1,1, 17.667, 10258.633, 569.840, 52950.365 25/08/14,01:16:12,12,08,1, 12.0,1,1, 17.667, 10258.618, 569.780, 52950.417 25/08/14,01:16:12,13,08,1, 12.0,1,1, 17.667, 10258.602, 569.753, 52950.374 25/08/14,01:16:12,14,08,1, 12.0,1,1, 17.667, 10258.573, 569.744, 52950.322 25/08/14,01:16:12,15,08,1, 12.0,1,1, 17.667, 10258.596, 569.788, 52950.432 25/08/14,01:16:12,16,08,1, 12.0,1,1, 17.667, 10258.607, 569.848, 52950.384 25/08/14,01:16:12,17,08,1, 12.0,1,1, 17.667, 10258.566, 569.865, 52950.433 25/08/14,01:16:12,18,08,1, 12.0,1,1, 17.667, 10258.575, 569.849, 52950.422 25/08/14,01:16:12,19,08,1, 12.0,1,1, 17.667, 10258.563, 569.812, 52950.425 25/08/14,01:16:13,00,08,1, 11.9,1,1, 17.663, 10258.563, 569.812, 52950.425 25/08/14,01:16:13,01,08,1, 11.9,1,1, 17.663, 10258.534, 569.794, 52950.373 25/08/14,01:16:13,02,08,1, 11.9,1,1, 17.663, 10258.551, 569.887, 52950.455 25/08/14,01:16:13,03,08,1, 11.9,1,1, 17.663, 10258.546, 569.915, 52950.496 25/08/14,01:16:13,04,08,1, 11.9,1,1, 17.663, 10258.513, 569.861, 52950.460 25/08/14,01:16:13,05,08,1, 11.9,1,1, 17.663, 10258.493, 569.839, 52950.387 25/08/14,01:16:13,06,08,1, 11.9,1,1, 17.663, 10258.499, 569.832, 52950.371 25/08/14,01:16:13,07,08,1, 11.9,1,1, 17.663, 10258.476, 569.861, 52950.450 25/08/14,01:16:13,08,08,1, 11.9,1,1, 17.663, 10258.520, 569.948, 52950.515 25/08/14,01:16:13,09,08,1, 11.9,1,1, 17.663, 10258.461, 569.986, 52950.447 25/08/14,01:16:13,10,08,1, 11.9,1,1, 17.663, 10258.457, 569.918, 52950.440 25/08/14,01:16:13,11,08,1, 11.9,1,1, 17.663, 10258.462, 569.909, 52950.415 25/08/14,01:16:13,12,08,1, 11.9,1,1, 17.663, 10258.425, 569.865, 52950.429 25/08/14,01:16:13,13,08,1, 11.9,1,1, 17.663, 10258.425, 569.934, 52950.395 25/08/14,01:16:13,14,08,1, 11.9,1,1, 17.663, 10258.461, 570.013, 52950.503 25/08/14,01:16:13,15,08,1, 11.9,1,1, 17.663, 10258.435, 570.028, 52950.511 25/08/14,01:16:13,16,08,1, 11.9,1,1, 17.663, 10258.423, 569.971, 52950.442 25/08/14,01:16:13,17,08,1, 11.9,1,1, 17.663, 10258.402, 569.951, 52950.465 25/08/14,01:16:13,18,08,1, 11.9,1,1, 17.663, 10258.380, 569.916, 52950.459 25/08/14,01:16:13,19,08,1, 11.9,1,1, 17.663, 10258.378, 569.997, 52950.499 25/08/14,01:16:14,00,08,1, 11.9,1,1, 17.665, 10258.371, 569.997, 52950.499 25/08/14,01:16:14,01,08,1, 11.9,1,1, 17.665, 10258.405, 570.078, 52950.551 25/08/14,01:16:14,02,08,1, 11.9,1,1, 17.665, 10258.373, 570.032, 52950.542 25/08/14,01:16:14,03,08,1, 11.9,1,1, 17.665, 10258.354, 570.000, 52950.478 25/08/14,01:16:14,04,08,1, 11.9,1,1, 17.665, 10258.358, 570.002, 52950.516 25/08/14,01:16:14,05,08,1, 11.9,1,1, 17.665, 10258.362, 570.055, 52950.447 25/08/14,01:16:14,06,08,1, 11.9,1,1, 17.665, 10258.386, 570.105, 52950.550 25/08/14,01:16:14,07,08,1, 11.9,1,1, 17.665, 10258.356, 570.135, 52950.572 25/08/14,01:16:14,08,08,1, 11.9,1,1, 17.665, 10258.339, 570.081, 52950.490 25/08/14,01:16:14,09,08,1, 11.9,1,1, 17.665, 10258.336, 570.031, 52950.525 25/08/14,01:16:14,10,08,1, 11.9,1,1, 17.665, 10258.296, 570.069, 52950.519 25/08/14,01:16:14,11,08,1, 11.9,1,1, 17.665, 10258.304, 570.126, 52950.580 25/08/14,01:16:14,12,08,1, 11.9,1,1, 17.665, 10258.327, 570.174, 52950.577 25/08/14,01:16:14,13,08,1, 11.9,1,1, 17.665, 10258.318, 570.195, 52950.646 25/08/14,01:16:14,14,08,1, 11.9,1,1, 17.665, 10258.282, 570.145, 52950.555 25/08/14,01:16:14,15,08,1, 11.9,1,1, 17.665, 10258.256, 570.114, 52950.540 25/08/14,01:16:14,16,08,1, 11.9,1,1, 17.665, 10258.288, 570.128, 52950.539 25/08/14,01:16:14,17,08,1, 11.9,1,1, 17.665, 10258.262, 570.179, 52950.634 25/08/14,01:16:14,18,08,1, 11.9,1,1, 17.665, 10258.288, 570.244, 52950.610 25/08/14,01:16:14,19,08,1, 11.9,1,1, 17.665, 10258.266, 570.237, 52950.620 25/08/14,01:16:15,00,08,1, 11.9,1,1, 17.663, 10258.262, 570.237, 52950.620 25/08/14,01:16:15,01,08,1, 11.9,1,1, 17.663, 10258.227, 570.192, 52950.633 25/08/14,01:16:15,02,08,1, 11.9,1,1, 17.663, 10258.250, 570.192, 52950.650 25/08/14,01:16:15,03,08,1, 11.9,1,1, 17.663, 10258.250, 570.272, 52950.641 25/08/14,01:16:15,04,08,1, 11.9,1,1, 17.663, 10258.257, 570.315, 52950.695 25/08/14,01:16:15,05,08,1, 11.9,1,1, 17.663, 10258.224, 570.359, 52950.719 25/08/14,01:16:15,06,08,1, 11.9,1,1, 17.663, 10258.208, 570.288, 52950.569 25/08/14,01:16:15,07,08,1, 11.9,1,1, 17.663, 10258.197, 570.236, 52950.592 25/08/14,01:16:15,08,08,1, 11.9,1,1, 17.663, 10258.209, 570.268, 52950.693 25/08/14,01:16:15,09,08,1, 11.9,1,1, 17.663, 10258.228, 570.334, 52950.701 25/08/14,01:16:15,10,08,1, 11.9,1,1, 17.663, 10258.218, 570.366, 52950.712 25/08/14,01:16:15,11,08,1, 11.9,1,1, 17.663, 10258.213, 570.382, 52950.699 25/08/14,01:16:15,12,08,1, 11.9,1,1, 17.663, 10258.223, 570.350, 52950.483 25/08/14,01:16:15,13,08,1, 11.9,1,1, 17.663, 10258.206, 570.316, 52950.657 25/08/14,01:16:15,14,08,1, 11.9,1,1, 17.663, 10258.177, 570.297, 52950.606 25/08/14,01:16:15,15,08,1, 11.9,1,1, 17.663, 10258.223, 570.376, 52950.714 25/08/14,01:16:15,16,08,1, 11.9,1,1, 17.663, 10258.212, 570.443, 52950.718 25/08/14,01:16:15,17,08,1, 11.9,1,1, 17.663, 10258.194, 570.438, 52950.717 25/08/14,01:16:15,18,08,1, 11.9,1,1, 17.663, 10258.177, 570.408, 52950.736 25/08/14,01:16:15,19,08,1, 11.9,1,1, 17.663, 10258.142, 570.368, 52950.727 25/08/14,01:16:16,00,08,1, 11.9,1,1, 17.663, 10258.137, 570.368, 52950.727 25/08/14,01:16:16,01,08,1, 11.9,1,1, 17.663, 10258.159, 570.451, 52950.798 25/08/14,01:16:16,02,08,1, 11.9,1,1, 17.663, 10258.167, 570.477, 52950.752 25/08/14,01:16:16,03,08,1, 11.9,1,1, 17.663, 10258.151, 570.494, 52950.751 25/08/14,01:16:16,04,08,1, 11.9,1,1, 17.663, 10258.148, 570.457, 52950.718 25/08/14,01:16:16,05,08,1, 11.9,1,1, 17.663, 10258.105, 570.417, 52950.723 25/08/14,01:16:16,06,08,1, 11.9,1,1, 17.663, 10258.119, 570.440, 52950.763 25/08/14,01:16:16,07,08,1, 11.9,1,1, 17.663, 10258.114, 570.525, 52950.680 25/08/14,01:16:16,08,08,1, 11.9,1,1, 17.663, 10258.095, 570.530, 52950.821 25/08/14,01:16:16,09,08,1, 11.9,1,1, 17.663, 10258.113, 570.544, 52950.738 25/08/14,01:16:16,10,08,1, 11.9,1,1, 17.663, 10258.106, 570.521, 52950.724 25/08/14,01:16:16,11,08,1, 11.9,1,1, 17.663, 10258.067, 570.482, 52950.718 25/08/14,01:16:16,12,08,1, 11.9,1,1, 17.663, 10258.063, 570.487, 52950.685 25/08/14,01:16:16,13,08,1, 11.9,1,1, 17.663, 10258.083, 570.574, 52950.791 25/08/14,01:16:16,14,08,1, 11.9,1,1, 17.663, 10258.095, 570.620, 52950.841 25/08/14,01:16:16,15,08,1, 11.9,1,1, 17.663, 10258.081, 570.624, 52950.752 25/08/14,01:16:16,16,08,1, 11.9,1,1, 17.663, 10258.039, 570.601, 52950.765 25/08/14,01:16:16,17,08,1, 11.9,1,1, 17.663, 10258.035, 570.554, 52950.793 25/08/14,01:16:16,18,08,1, 11.9,1,1, 17.663, 10258.029, 570.615, 52950.786 25/08/14,01:16:16,19,08,1, 11.9,1,1, 17.663, 10258.053, 570.632, 52950.855 25/08/14,01:16:17,00,08,1, 11.9,1,1, 17.666, 10258.045, 570.632, 52950.855 25/08/14,01:16:17,01,08,1, 11.9,1,1, 17.666, 10258.051, 570.723, 52950.860 25/08/14,01:16:17,02,08,1, 11.9,1,1, 17.666, 10258.020, 570.678, 52950.804 25/08/14,01:16:17,03,08,1, 11.9,1,1, 17.666, 10258.023, 570.639, 52950.756 25/08/14,01:16:17,04,08,1, 11.9,1,1, 17.666, 10258.013, 570.671, 52950.807 25/08/14,01:16:17,05,08,1, 11.9,1,1, 17.666, 10257.994, 570.758, 52950.947 25/08/14,01:16:17,06,08,1, 11.9,1,1, 17.666, 10258.022, 570.809, 52950.873 25/08/14,01:16:17,07,08,1, 11.9,1,1, 17.666, 10257.998, 570.757, 52950.824 25/08/14,01:16:17,08,08,1, 11.9,1,1, 17.666, 10257.981, 570.752, 52950.824 25/08/14,01:16:17,09,08,1, 11.9,1,1, 17.666, 10257.980, 570.748, 52950.827 25/08/14,01:16:17,10,08,1, 11.9,1,1, 17.666, 10257.948, 570.781, 52950.898 25/08/14,01:16:17,11,08,1, 11.9,1,1, 17.666, 10257.969, 570.833, 52950.872 25/08/14,01:16:17,12,08,1, 11.9,1,1, 17.666, 10257.982, 570.880, 52950.869 25/08/14,01:16:17,13,08,1, 11.9,1,1, 17.666, 10257.972, 570.878, 52950.934 25/08/14,01:16:17,14,08,1, 11.9,1,1, 17.666, 10257.908, 570.818, 52950.862 25/08/14,01:16:17,15,08,1, 11.9,1,1, 17.666, 10257.897, 570.826, 52950.782 25/08/14,01:16:17,16,08,1, 11.9,1,1, 17.666, 10257.919, 570.849, 52950.873 25/08/14,01:16:17,17,08,1, 11.9,1,1, 17.666, 10257.937, 570.919, 52950.841 25/08/14,01:16:17,18,08,1, 11.9,1,1, 17.666, 10257.942, 570.955, 52950.904 25/08/14,01:16:17,19,08,1, 11.9,1,1, 17.666, 10257.879, 570.938, 52950.978 25/08/14,01:16:18,00,08,1, 11.9,1,1, 17.667, 10257.878, 570.938, 52950.978 25/08/14,01:16:18,01,08,1, 11.9,1,1, 17.667, 10257.869, 570.877, 52950.888 25/08/14,01:16:18,02,08,1, 11.9,1,1, 17.667, 10257.874, 570.950, 52950.954 25/08/14,01:16:18,03,08,1, 11.9,1,1, 17.667, 10257.878, 570.999, 52950.912 25/08/14,01:16:18,04,08,1, 11.9,1,1, 17.667, 10257.896, 571.032, 52950.978 25/08/14,01:16:18,05,08,1, 11.9,1,1, 17.667, 10257.880, 570.998, 52950.979 25/08/14,01:16:18,06,08,1, 11.9,1,1, 17.667, 10257.846, 570.947, 52950.892 25/08/14,01:16:18,07,08,1, 11.9,1,1, 17.667, 10257.839, 570.960, 52950.885 25/08/14,01:16:18,08,08,1, 11.9,1,1, 17.667, 10257.853, 571.020, 52950.980 25/08/14,01:16:18,09,08,1, 11.9,1,1, 17.667, 10257.860, 571.066, 52950.948 25/08/14,01:16:18,10,08,1, 11.9,1,1, 17.667, 10257.834, 571.060, 52950.941 25/08/14,01:16:18,11,08,1, 11.9,1,1, 17.667, 10257.818, 571.039, 52950.901 25/08/14,01:16:18,12,08,1, 11.9,1,1, 17.667, 10257.807, 570.996, 52950.870 25/08/14,01:16:18,13,08,1, 11.9,1,1, 17.667, 10257.795, 571.022, 52950.913 25/08/14,01:16:18,14,08,1, 11.9,1,1, 17.667, 10257.819, 571.101, 52950.958 25/08/14,01:16:18,15,08,1, 11.9,1,1, 17.667, 10257.814, 571.119, 52950.977 25/08/14,01:16:18,16,08,1, 11.9,1,1, 17.667, 10257.802, 571.099, 52950.993 25/08/14,01:16:18,17,08,1, 11.9,1,1, 17.667, 10257.774, 571.059, 52950.890 25/08/14,01:16:18,18,08,1, 11.9,1,1, 17.667, 10257.760, 571.031, 52950.835 25/08/14,01:16:18,19,08,1, 11.9,1,1, 17.667, 10257.752, 571.064, 52950.883 25/08/14,01:16:19,00,08,1, 11.9,1,1, 17.664, 10257.745, 571.064, 52950.883 25/08/14,01:16:19,01,08,1, 11.9,1,1, 17.664, 10257.758, 571.165, 52950.918 25/08/14,01:16:19,02,08,1, 11.9,1,1, 17.664, 10257.736, 571.122, 52950.893 25/08/14,01:16:19,03,08,1, 11.9,1,1, 17.664, 10257.695, 571.068, 52950.904 25/08/14,01:16:19,04,08,1, 11.9,1,1, 17.664, 10257.698, 571.045, 52950.892 25/08/14,01:16:19,05,08,1, 11.9,1,1, 17.664, 10257.701, 571.086, 52950.910 25/08/14,01:16:19,06,08,1, 11.9,1,1, 17.664, 10257.678, 571.144, 52950.999 25/08/14,01:16:19,07,08,1, 11.9,1,1, 17.664, 10257.689, 571.177, 52950.959 25/08/14,01:16:19,08,08,1, 11.9,1,1, 17.664, 10257.671, 571.126, 52950.942 25/08/14,01:16:19,09,08,1, 11.9,1,1, 17.664, 10257.618, 571.089, 52950.879 25/08/14,01:16:19,10,08,1, 11.9,1,1, 17.664, 10257.612, 571.107, 52950.924 25/08/14,01:16:19,11,08,1, 11.9,1,1, 17.664, 10257.636, 571.140, 52950.906 25/08/14,01:16:19,12,08,1, 11.9,1,1, 17.664, 10257.635, 571.210, 52951.005 25/08/14,01:16:19,13,08,1, 11.9,1,1, 17.664, 10257.595, 571.198, 52950.969 25/08/14,01:16:19,14,08,1, 11.9,1,1, 17.664, 10257.580, 571.147, 52950.897 25/08/14,01:16:19,15,08,1, 11.9,1,1, 17.664, 10257.549, 571.109, 52950.946 25/08/14,01:16:19,16,08,1, 11.9,1,1, 17.664, 10257.561, 571.120, 52950.900 25/08/14,01:16:19,17,08,1, 11.9,1,1, 17.664, 10257.559, 571.218, 52950.978 25/08/14,01:16:19,18,08,1, 11.9,1,1, 17.664, 10257.563, 571.241, 52950.954 25/08/14,01:16:19,19,08,1, 11.9,1,1, 17.664, 10257.513, 571.205, 52950.969 25/08/14,01:16:20,00,08,1, 11.9,1,1, 17.664, 10257.511, 571.205, 52950.969 25/08/14,01:16:20,01,08,1, 11.9,1,1, 17.664, 10257.491, 571.168, 52950.899 25/08/14,01:16:20,02,08,1, 11.9,1,1, 17.664, 10257.503, 571.200, 52950.950 25/08/14,01:16:20,03,08,1, 11.9,1,1, 17.664, 10257.501, 571.259, 52950.980 25/08/14,01:16:20,04,08,1, 11.9,1,1, 17.664, 10257.470, 571.292, 52951.046 25/08/14,01:16:20,05,08,1, 11.9,1,1, 17.664, 10257.460, 571.223, 52950.920 25/08/14,01:16:20,06,08,1, 11.9,1,1, 17.664, 10257.440, 571.210, 52950.889 25/08/14,01:16:20,07,08,1, 11.9,1,1, 17.664, 10257.395, 571.250, 52950.921 25/08/14,01:16:20,08,08,1, 11.9,1,1, 17.664, 10257.435, 571.280, 52950.939 25/08/14,01:16:20,09,08,1, 11.9,1,1, 17.664, 10257.437, 571.361, 52950.959 25/08/14,01:16:20,10,08,1, 11.9,1,1, 17.664, 10257.416, 571.334, 52950.956 25/08/14,01:16:20,11,08,1, 11.9,1,1, 17.664, 10257.373, 571.292, 52950.974 25/08/14,01:16:20,12,08,1, 11.9,1,1, 17.664, 10257.348, 571.250, 52950.907 25/08/14,01:16:20,13,08,1, 11.9,1,1, 17.664, 10257.342, 571.309, 52950.951 25/08/14,01:16:20,14,08,1, 11.9,1,1, 17.664, 10257.353, 571.384, 52951.036 25/08/14,01:16:20,15,08,1, 11.9,1,1, 17.664, 10257.378, 571.407, 52950.994 25/08/14,01:16:20,16,08,1, 11.9,1,1, 17.664, 10257.349, 571.360, 52950.947 25/08/14,01:16:20,17,08,1, 11.9,1,1, 17.664, 10257.296, 571.316, 52950.992 25/08/14,01:16:20,18,08,1, 11.9,1,1, 17.664, 10257.291, 571.311, 52950.961 25/08/14,01:16:20,19,08,1, 11.9,1,1, 17.664, 10257.294, 571.392, 52950.982 25/08/14,01:16:21,00,07,1, 12.0,1,1, 17.668, 10257.294, 571.392, 52950.982 25/08/14,01:16:21,01,07,1, 12.0,1,1, 17.668, 10257.290, 571.428, 52951.026 25/08/14,01:16:21,02,07,1, 12.0,1,1, 17.668, 10257.235, 571.368, 52950.935 25/08/14,01:16:21,03,07,1, 12.0,1,1, 17.668, 10257.239, 571.350, 52951.013 25/08/14,01:16:21,04,07,1, 12.0,1,1, 17.668, 10257.231, 571.375, 52950.994 25/08/14,01:16:21,05,07,1, 12.0,1,1, 17.668, 10257.219, 571.458, 52951.020 25/08/14,01:16:21,06,07,1, 12.0,1,1, 17.668, 10257.231, 571.450, 52951.081 25/08/14,01:16:21,07,07,1, 12.0,1,1, 17.668, 10257.182, 571.421, 52951.010 25/08/14,01:16:21,08,07,1, 12.0,1,1, 17.668, 10257.170, 571.405, 52951.025 25/08/14,01:16:21,09,07,1, 12.0,1,1, 17.668, 10257.151, 571.373, 52951.013 25/08/14,01:16:21,10,07,1, 12.0,1,1, 17.668, 10257.164, 571.413, 52950.980 25/08/14,01:16:21,11,07,1, 12.0,1,1, 17.668, 10257.163, 571.467, 52951.128 25/08/14,01:16:21,12,07,1, 12.0,1,1, 17.668, 10257.150, 571.490, 52951.053 25/08/14,01:16:21,13,07,1, 12.0,1,1, 17.668, 10257.099, 571.439, 52950.994 25/08/14,01:16:21,14,07,1, 12.0,1,1, 17.668, 10257.088, 571.389, 52950.994 25/08/14,01:16:21,15,07,1, 12.0,1,1, 17.668, 10257.122, 571.418, 52950.978 25/08/14,01:16:21,16,07,1, 12.0,1,1, 17.668, 10257.084, 571.486, 52951.090 25/08/14,01:16:21,17,07,1, 12.0,1,1, 17.668, 10257.116, 571.515, 52951.105 25/08/14,01:16:21,18,07,1, 12.0,1,1, 17.668, 10257.083, 571.489, 52951.028 25/08/14,01:16:21,19,07,1, 12.0,1,1, 17.668, 10257.043, 571.406, 52951.011 25/08/14,01:16:22,00,07,1, 11.9,1,1, 17.665, 10257.035, 571.406, 52951.011 25/08/14,01:16:22,01,07,1, 11.9,1,1, 17.665, 10257.049, 571.458, 52951.025 25/08/14,01:16:22,02,07,1, 11.9,1,1, 17.665, 10257.038, 571.510, 52951.180 25/08/14,01:16:22,03,07,1, 11.9,1,1, 17.665, 10257.026, 571.485, 52951.102 25/08/14,01:16:22,04,07,1, 11.9,1,1, 17.665, 10257.000, 571.427, 52951.034 25/08/14,01:16:22,05,07,1, 11.9,1,1, 17.665, 10256.985, 571.421, 52951.053 25/08/14,01:16:22,06,07,1, 11.9,1,1, 17.665, 10257.002, 571.444, 52951.022 25/08/14,01:16:22,07,07,1, 11.9,1,1, 17.665, 10257.007, 571.509, 52951.091 25/08/14,01:16:22,08,07,1, 11.9,1,1, 17.665, 10256.984, 571.518, 52951.091 25/08/14,01:16:22,09,07,1, 11.9,1,1, 17.665, 10256.967, 571.475, 52951.090 25/08/14,01:16:22,10,07,1, 11.9,1,1, 17.665, 10256.950, 571.421, 52950.995 25/08/14,01:16:22,11,07,1, 11.9,1,1, 17.665, 10256.978, 571.452, 52951.042 25/08/14,01:16:22,12,07,1, 11.9,1,1, 17.665, 10256.975, 571.506, 52951.122 25/08/14,01:16:22,13,07,1, 11.9,1,1, 17.665, 10256.970, 571.536, 52951.131 25/08/14,01:16:22,14,07,1, 11.9,1,1, 17.665, 10256.946, 571.517, 52951.058 25/08/14,01:16:22,15,07,1, 11.9,1,1, 17.665, 10256.932, 571.464, 52951.057 25/08/14,01:16:22,16,07,1, 11.9,1,1, 17.665, 10256.891, 571.456, 52951.101 25/08/14,01:16:22,17,07,1, 11.9,1,1, 17.665, 10256.910, 571.496, 52951.086 25/08/14,01:16:22,18,07,1, 11.9,1,1, 17.665, 10256.922, 571.558, 52951.124 25/08/14,01:16:22,19,07,1, 11.9,1,1, 17.665, 10256.899, 571.540, 52951.079 25/08/14,01:16:23,00,07,1, 11.9,1,1, 17.664, 10256.894, 571.540, 52951.079 25/08/14,01:16:23,01,07,1, 11.9,1,1, 17.664, 10256.853, 571.454, 52951.049 25/08/14,01:16:23,02,07,1, 11.9,1,1, 17.664, 10256.862, 571.488, 52951.140 25/08/14,01:16:23,03,07,1, 11.9,1,1, 17.664, 10256.857, 571.532, 52951.126 25/08/14,01:16:23,04,07,1, 11.9,1,1, 17.664, 10256.861, 571.555, 52951.178 25/08/14,01:16:23,05,07,1, 11.9,1,1, 17.664, 10256.853, 571.549, 52951.104 25/08/14,01:16:23,06,07,1, 11.9,1,1, 17.664, 10256.807, 571.474, 52951.162 25/08/14,01:16:23,07,07,1, 11.9,1,1, 17.664, 10256.802, 571.464, 52951.142 25/08/14,01:16:23,08,07,1, 11.9,1,1, 17.664, 10256.828, 571.518, 52951.075 25/08/14,01:16:23,09,07,1, 11.9,1,1, 17.664, 10256.817, 571.564, 52951.186 25/08/14,01:16:23,10,07,1, 11.9,1,1, 17.664, 10256.800, 571.584, 52951.196 25/08/14,01:16:23,11,07,1, 11.9,1,1, 17.664, 10256.799, 571.524, 52951.197 25/08/14,01:16:23,12,07,1, 11.9,1,1, 17.664, 10256.769, 571.491, 52951.125 25/08/14,01:16:23,13,07,1, 11.9,1,1, 17.664, 10256.743, 571.500, 52951.099 25/08/14,01:16:23,14,07,1, 11.9,1,1, 17.664, 10256.788, 571.593, 52951.191 25/08/14,01:16:23,15,07,1, 11.9,1,1, 17.664, 10256.750, 571.635, 52951.260 25/08/14,01:16:23,16,07,1, 11.9,1,1, 17.664, 10256.759, 571.563, 52951.202 25/08/14,01:16:23,17,07,1, 11.9,1,1, 17.664, 10256.717, 571.536, 52951.140 25/08/14,01:16:23,18,07,1, 11.9,1,1, 17.664, 10256.704, 571.517, 52951.081 25/08/14,01:16:23,19,07,1, 11.9,1,1, 17.664, 10256.706, 571.556, 52951.165 25/08/14,01:16:24,00,07,1, 11.9,1,1, 17.664, 10256.702, 571.556, 52951.165 25/08/14,01:16:24,01,07,1, 11.9,1,1, 17.664, 10256.710, 571.649, 52951.224 25/08/14,01:16:24,02,07,1, 11.9,1,1, 17.664, 10256.682, 571.569, 52951.161 25/08/14,01:16:24,03,07,1, 11.9,1,1, 17.664, 10256.664, 571.547, 52951.188 25/08/14,01:16:24,04,07,1, 11.9,1,1, 17.664, 10256.655, 571.552, 52951.223 25/08/14,01:16:24,05,07,1, 11.9,1,1, 17.664, 10256.658, 571.609, 52951.255 25/08/14,01:16:24,06,07,1, 11.9,1,1, 17.664, 10256.666, 571.649, 52951.301 25/08/14,01:16:24,07,07,1, 11.9,1,1, 17.664, 10256.645, 571.623, 52951.236 25/08/14,01:16:24,08,07,1, 11.9,1,1, 17.664, 10256.614, 571.581, 52951.233 25/08/14,01:16:24,09,07,1, 11.9,1,1, 17.664, 10256.612, 571.564, 52951.232 25/08/14,01:16:24,10,07,1, 11.9,1,1, 17.664, 10256.611, 571.634, 52951.314 25/08/14,01:16:24,11,07,1, 11.9,1,1, 17.664, 10256.629, 571.686, 52951.291 25/08/14,01:16:24,12,07,1, 11.9,1,1, 17.664, 10256.624, 571.673, 52951.246 25/08/14,01:16:24,13,07,1, 11.9,1,1, 17.664, 10256.600, 571.624, 52951.209 25/08/14,01:16:24,14,07,1, 11.9,1,1, 17.664, 10256.595, 571.588, 52951.193 25/08/14,01:16:24,15,07,1, 11.9,1,1, 17.664, 10256.598, 571.613, 52951.252 25/08/14,01:16:24,16,07,1, 11.9,1,1, 17.664, 10256.595, 571.677, 52951.272 25/08/14,01:16:24,17,07,1, 11.9,1,1, 17.664, 10256.581, 571.732, 52951.376 25/08/14,01:16:24,18,07,1, 11.9,1,1, 17.664, 10256.603, 571.705, 52951.346 25/08/14,01:16:24,19,07,1, 11.9,1,1, 17.664, 10256.558, 571.643, 52951.312 25/08/14,01:16:25,00,07,1, 12.0,1,1, 17.663, 10256.552, 571.643, 52951.312 25/08/14,01:16:25,01,07,1, 12.0,1,1, 17.663, 10256.545, 571.693, 52951.321 25/08/14,01:16:25,02,07,1, 12.0,1,1, 17.663, 10256.564, 571.749, 52951.306 25/08/14,01:16:25,03,07,1, 12.0,1,1, 17.663, 10256.545, 571.780, 52951.430 25/08/14,01:16:25,04,07,1, 12.0,1,1, 17.663, 10256.519, 571.723, 52951.275 25/08/14,01:16:25,05,07,1, 12.0,1,1, 17.663, 10256.485, 571.700, 52951.351 25/08/14,01:16:25,06,07,1, 12.0,1,1, 17.663, 10256.485, 571.701, 52951.392 25/08/14,01:16:25,07,07,1, 12.0,1,1, 17.663, 10256.509, 571.790, 52951.459 25/08/14,01:16:25,08,07,1, 12.0,1,1, 17.663, 10256.518, 571.804, 52951.335 25/08/14,01:16:25,09,07,1, 12.0,1,1, 17.663, 10256.490, 571.748, 52951.340 25/08/14,01:16:25,10,07,1, 12.0,1,1, 17.663, 10256.456, 571.742, 52951.412 25/08/14,01:16:25,11,07,1, 12.0,1,1, 17.663, 10256.461, 571.736, 52951.355 25/08/14,01:16:25,12,07,1, 12.0,1,1, 17.663, 10256.464, 571.778, 52951.371 25/08/14,01:16:25,13,07,1, 12.0,1,1, 17.663, 10256.483, 571.851, 52951.409 25/08/14,01:16:25,14,07,1, 12.0,1,1, 17.663, 10256.459, 571.847, 52951.353 25/08/14,01:16:25,15,07,1, 12.0,1,1, 17.663, 10256.422, 571.798, 52951.383 25/08/14,01:16:25,16,07,1, 12.0,1,1, 17.663, 10256.415, 571.731, 52951.385 25/08/14,01:16:25,17,07,1, 12.0,1,1, 17.663, 10256.419, 571.800, 52951.448 25/08/14,01:16:25,18,07,1, 12.0,1,1, 17.663, 10256.423, 571.868, 52951.468 25/08/14,01:16:25,19,07,1, 12.0,1,1, 17.663, 10256.414, 571.900, 52951.406 25/08/14,01:16:26,00,07,1, 11.9,1,1, 17.664, 10256.410, 571.900, 52951.406 25/08/14,01:16:26,01,07,1, 11.9,1,1, 17.664, 10256.355, 571.794, 52951.393 25/08/14,01:16:26,02,07,1, 11.9,1,1, 17.664, 10256.343, 571.829, 52951.435 25/08/14,01:16:26,03,07,1, 11.9,1,1, 17.664, 10256.396, 571.917, 52951.424 25/08/14,01:16:26,04,07,1, 11.9,1,1, 17.664, 10256.372, 571.935, 52951.464 25/08/14,01:16:26,05,07,1, 11.9,1,1, 17.664, 10256.334, 571.885, 52951.472 25/08/14,01:16:26,06,07,1, 11.9,1,1, 17.664, 10256.304, 571.865, 52951.429 25/08/14,01:16:26,07,07,1, 11.9,1,1, 17.664, 10256.307, 571.874, 52951.477 25/08/14,01:16:26,08,07,1, 11.9,1,1, 17.664, 10256.311, 571.922, 52951.437 25/08/14,01:16:26,09,07,1, 11.9,1,1, 17.664, 10256.319, 571.986, 52951.487 25/08/14,01:16:26,10,07,1, 11.9,1,1, 17.664, 10256.296, 571.977, 52951.500 25/08/14,01:16:26,11,07,1, 11.9,1,1, 17.664, 10256.254, 571.915, 52951.443 25/08/14,01:16:26,12,07,1, 11.9,1,1, 17.664, 10256.270, 571.886, 52951.374 25/08/14,01:16:26,13,07,1, 11.9,1,1, 17.664, 10256.297, 571.925, 52951.454 25/08/14,01:16:26,14,07,1, 11.9,1,1, 17.664, 10256.284, 571.999, 52951.469 25/08/14,01:16:26,15,07,1, 11.9,1,1, 17.664, 10256.268, 571.993, 52951.470 25/08/14,01:16:26,16,07,1, 11.9,1,1, 17.664, 10256.230, 571.957, 52951.538 25/08/14,01:16:26,17,07,1, 11.9,1,1, 17.664, 10256.223, 571.944, 52951.464 25/08/14,01:16:26,18,07,1, 11.9,1,1, 17.664, 10256.224, 571.944, 52951.576 25/08/14,01:16:26,19,07,1, 11.9,1,1, 17.664, 10256.220, 572.022, 52951.522 25/08/14,01:16:27,00,07,1, 11.9,1,1, 17.663, 10256.218, 572.022, 52951.522 25/08/14,01:16:27,01,07,1, 11.9,1,1, 17.663, 10256.200, 572.015, 52951.538 25/08/14,01:16:27,02,07,1, 11.9,1,1, 17.663, 10256.191, 571.983, 52951.546 25/08/14,01:16:27,03,07,1, 11.9,1,1, 17.663, 10256.201, 571.984, 52951.519 25/08/14,01:16:27,04,07,1, 11.9,1,1, 17.663, 10256.202, 572.033, 52951.612 25/08/14,01:16:27,05,07,1, 11.9,1,1, 17.663, 10256.211, 572.086, 52951.618 25/08/14,01:16:27,06,07,1, 11.9,1,1, 17.663, 10256.186, 572.089, 52951.510 25/08/14,01:16:27,07,07,1, 11.9,1,1, 17.663, 10256.161, 572.055, 52951.550 25/08/14,01:16:27,08,07,1, 11.9,1,1, 17.663, 10256.160, 572.027, 52951.524 25/08/14,01:16:27,09,07,1, 11.9,1,1, 17.663, 10256.160, 572.050, 52951.559 25/08/14,01:16:27,10,07,1, 11.9,1,1, 17.663, 10256.143, 572.102, 52951.635 25/08/14,01:16:27,11,07,1, 11.9,1,1, 17.663, 10256.154, 572.147, 52951.586 25/08/14,01:16:27,12,07,1, 11.9,1,1, 17.663, 10256.145, 572.080, 52951.542 25/08/14,01:16:27,13,07,1, 11.9,1,1, 17.663, 10256.128, 572.077, 52951.543 25/08/14,01:16:27,14,07,1, 11.9,1,1, 17.663, 10256.132, 572.083, 52951.552 25/08/14,01:16:27,15,07,1, 11.9,1,1, 17.663, 10256.107, 572.125, 52951.560 25/08/14,01:16:27,16,07,1, 11.9,1,1, 17.663, 10256.140, 572.203, 52951.627 25/08/14,01:16:27,17,07,1, 11.9,1,1, 17.663, 10256.110, 572.168, 52951.590 25/08/14,01:16:27,18,07,1, 11.9,1,1, 17.663, 10256.089, 572.137, 52951.617 25/08/14,01:16:27,19,07,1, 11.9,1,1, 17.663, 10256.105, 572.134, 52951.647 25/08/14,01:16:28,00,07,1, 11.9,1,1, 17.662, 10256.101, 572.134, 52951.647 25/08/14,01:16:28,01,07,1, 11.9,1,1, 17.662, 10256.137, 572.224, 52951.709 25/08/14,01:16:28,02,07,1, 11.9,1,1, 17.662, 10256.115, 572.242, 52951.628 25/08/14,01:16:28,03,07,1, 11.9,1,1, 17.662, 10256.080, 572.184, 52951.600 25/08/14,01:16:28,04,07,1, 11.9,1,1, 17.662, 10256.079, 572.156, 52951.604 25/08/14,01:16:28,05,07,1, 11.9,1,1, 17.662, 10256.068, 572.203, 52951.657 25/08/14,01:16:28,06,07,1, 11.9,1,1, 17.662, 10256.107, 572.277, 52951.700 25/08/14,01:16:28,07,07,1, 11.9,1,1, 17.662, 10256.091, 572.285, 52951.771 25/08/14,01:16:28,08,07,1, 11.9,1,1, 17.662, 10256.068, 572.267, 52951.741 25/08/14,01:16:28,09,07,1, 11.9,1,1, 17.662, 10256.070, 572.228, 52951.718 25/08/14,01:16:28,10,07,1, 11.9,1,1, 17.662, 10256.092, 572.237, 52951.714 25/08/14,01:16:28,11,07,1, 11.9,1,1, 17.662, 10256.092, 572.300, 52951.742 25/08/14,01:16:28,12,07,1, 11.9,1,1, 17.662, 10256.112, 572.357, 52951.784 25/08/14,01:16:28,13,07,1, 11.9,1,1, 17.662, 10256.111, 572.356, 52951.782 25/08/14,01:16:28,14,07,1, 11.9,1,1, 17.662, 10256.053, 572.261, 52951.704 25/08/14,01:16:28,15,07,1, 11.9,1,1, 17.662, 10256.081, 572.265, 52951.725 25/08/14,01:16:28,16,07,1, 11.9,1,1, 17.662, 10256.094, 572.354, 52951.734 25/08/14,01:16:28,17,07,1, 11.9,1,1, 17.662, 10256.083, 572.402, 52951.847 25/08/14,01:16:28,18,07,1, 11.9,1,1, 17.662, 10256.080, 572.399, 52951.736 25/08/14,01:16:28,19,07,1, 11.9,1,1, 17.662, 10256.122, 572.364, 52951.829 25/08/14,01:16:29,00,07,1, 12.0,1,1, 17.663, 10256.118, 572.364, 52951.829 25/08/14,01:16:29,01,07,1, 12.0,1,1, 17.663, 10256.110, 572.369, 52951.758 25/08/14,01:16:29,02,07,1, 12.0,1,1, 17.663, 10256.092, 572.449, 52951.850 25/08/14,01:16:29,03,07,1, 12.0,1,1, 17.663, 10256.109, 572.488, 52951.835 25/08/14,01:16:29,04,07,1, 12.0,1,1, 17.663, 10256.099, 572.429, 52951.822 25/08/14,01:16:29,05,07,1, 12.0,1,1, 17.663, 10256.095, 572.383, 52951.831 25/08/14,01:16:29,06,07,1, 12.0,1,1, 17.663, 10256.116, 572.435, 52951.852 25/08/14,01:16:29,07,07,1, 12.0,1,1, 17.663, 10256.107, 572.493, 52951.860 25/08/14,01:16:29,08,07,1, 12.0,1,1, 17.663, 10256.134, 572.538, 52951.938 25/08/14,01:16:29,09,07,1, 12.0,1,1, 17.663, 10256.127, 572.505, 52951.954 25/08/14,01:16:29,10,07,1, 12.0,1,1, 17.663, 10256.087, 572.472, 52951.835 25/08/14,01:16:29,11,07,1, 12.0,1,1, 17.663, 10256.115, 572.489, 52951.862 25/08/14,01:16:29,12,07,1, 12.0,1,1, 17.663, 10256.119, 572.568, 52951.917 25/08/14,01:16:29,13,07,1, 12.0,1,1, 17.663, 10256.109, 572.617, 52951.938 25/08/14,01:16:29,14,07,1, 12.0,1,1, 17.663, 10256.106, 572.606, 52951.902 25/08/14,01:16:29,15,07,1, 12.0,1,1, 17.663, 10256.116, 572.552, 52951.929 25/08/14,01:16:29,16,07,1, 12.0,1,1, 17.663, 10256.090, 572.577, 52951.937 25/08/14,01:16:29,17,07,1, 12.0,1,1, 17.663, 10256.127, 572.621, 52951.881 25/08/14,01:16:29,18,07,1, 12.0,1,1, 17.663, 10256.139, 572.682, 52952.018 25/08/14,01:16:29,19,07,1, 12.0,1,1, 17.663, 10256.135, 572.684, 52951.993 25/08/14,01:16:30,00,07,1, 11.9,1,1, 17.667, 10256.134, 572.684, 52951.993 25/08/14,01:16:30,01,07,1, 11.9,1,1, 17.667, 10256.101, 572.596, 52951.974 25/08/14,01:16:30,02,07,1, 11.9,1,1, 17.667, 10256.118, 572.666, 52952.009 25/08/14,01:16:30,03,07,1, 11.9,1,1, 17.667, 10256.129, 572.788, 52952.023 25/08/14,01:16:30,04,07,1, 11.9,1,1, 17.667, 10256.113, 572.775, 52952.056 25/08/14,01:16:30,05,07,1, 11.9,1,1, 17.667, 10256.120, 572.695, 52951.958 25/08/14,01:16:30,06,07,1, 11.9,1,1, 17.667, 10256.121, 572.697, 52951.980 25/08/14,01:16:30,07,07,1, 11.9,1,1, 17.667, 10256.133, 572.739, 52952.031 25/08/14,01:16:30,08,07,1, 11.9,1,1, 17.667, 10256.131, 572.804, 52952.053 25/08/14,01:16:30,09,07,1, 11.9,1,1, 17.667, 10256.128, 572.850, 52952.110 25/08/14,01:16:30,10,07,1, 11.9,1,1, 17.667, 10256.114, 572.829, 52952.090 25/08/14,01:16:30,11,07,1, 11.9,1,1, 17.667, 10256.088, 572.756, 52951.962 25/08/14,01:16:30,12,07,1, 11.9,1,1, 17.667, 10256.105, 572.809, 52952.073 25/08/14,01:16:30,13,07,1, 11.9,1,1, 17.667, 10256.106, 572.890, 52952.101 25/08/14,01:16:30,14,07,1, 11.9,1,1, 17.667, 10256.120, 572.911, 52952.155 25/08/14,01:16:30,15,07,1, 11.9,1,1, 17.667, 10256.106, 572.905, 52952.117 25/08/14,01:16:30,16,07,1, 11.9,1,1, 17.667, 10256.094, 572.865, 52952.035 25/08/14,01:16:30,17,07,1, 11.9,1,1, 17.667, 10256.080, 572.889, 52952.085 25/08/14,01:16:30,18,07,1, 11.9,1,1, 17.667, 10256.073, 572.946, 52952.160 25/08/14,01:16:30,19,07,1, 11.9,1,1, 17.667, 10256.115, 573.017, 52952.128 25/08/14,01:16:31,00,07,1, 12.0,1,1, 17.664, 10256.109, 573.017, 52952.128 25/08/14,01:16:31,01,07,1, 12.0,1,1, 17.664, 10256.065, 572.962, 52952.155 25/08/14,01:16:31,02,07,1, 12.0,1,1, 17.664, 10256.067, 572.959, 52952.068 25/08/14,01:16:31,03,07,1, 12.0,1,1, 17.664, 10256.091, 573.034, 52952.195 25/08/14,01:16:31,04,07,1, 12.0,1,1, 17.664, 10256.089, 573.114, 52952.211 25/08/14,01:16:31,05,07,1, 12.0,1,1, 17.664, 10256.071, 573.077, 52952.161 25/08/14,01:16:31,06,07,1, 12.0,1,1, 17.664, 10256.071, 573.065, 52952.144 25/08/14,01:16:31,07,07,1, 12.0,1,1, 17.664, 10256.061, 573.042, 52952.139 25/08/14,01:16:31,08,07,1, 12.0,1,1, 17.664, 10256.060, 573.079, 52952.197 25/08/14,01:16:31,09,07,1, 12.0,1,1, 17.664, 10256.063, 573.148, 52952.199 25/08/14,01:16:31,10,07,1, 12.0,1,1, 17.664, 10256.101, 573.172, 52952.221 25/08/14,01:16:31,11,07,1, 12.0,1,1, 17.664, 10256.060, 573.143, 52952.198 25/08/14,01:16:31,12,07,1, 12.0,1,1, 17.664, 10256.016, 573.081, 52952.138 25/08/14,01:16:31,13,07,1, 12.0,1,1, 17.664, 10256.037, 573.151, 52952.236 25/08/14,01:16:31,14,07,1, 12.0,1,1, 17.664, 10256.047, 573.227, 52952.234 25/08/14,01:16:31,15,07,1, 12.0,1,1, 17.664, 10256.050, 573.236, 52952.263 25/08/14,01:16:31,16,07,1, 12.0,1,1, 17.664, 10256.024, 573.227, 52952.260 25/08/14,01:16:31,17,07,1, 12.0,1,1, 17.664, 10256.022, 573.181, 52952.204 25/08/14,01:16:31,18,07,1, 12.0,1,1, 17.664, 10256.016, 573.202, 52952.245 25/08/14,01:16:31,19,07,1, 12.0,1,1, 17.664, 10256.047, 573.272, 52952.248 25/08/14,01:16:32,00,08,1, 11.9,1,1, 17.663, 10256.042, 573.272, 52952.248 25/08/14,01:16:32,01,08,1, 11.9,1,1, 17.663, 10256.027, 573.311, 52952.284 25/08/14,01:16:32,02,08,1, 11.9,1,1, 17.663, 10255.997, 573.240, 52952.191 25/08/14,01:16:32,03,08,1, 11.9,1,1, 17.663, 10256.009, 573.242, 52952.184 25/08/14,01:16:32,04,08,1, 11.9,1,1, 17.663, 10256.010, 573.285, 52952.267 25/08/14,01:16:32,05,08,1, 11.9,1,1, 17.663, 10256.008, 573.322, 52952.294 25/08/14,01:16:32,06,08,1, 11.9,1,1, 17.663, 10256.046, 573.351, 52952.372 25/08/14,01:16:32,07,08,1, 11.9,1,1, 17.663, 10255.992, 573.305, 52952.263 25/08/14,01:16:32,08,08,1, 11.9,1,1, 17.663, 10255.994, 573.262, 52952.210 25/08/14,01:16:32,09,08,1, 11.9,1,1, 17.663, 10255.983, 573.311, 52952.333 25/08/14,01:16:32,10,08,1, 11.9,1,1, 17.663, 10256.017, 573.382, 52952.337 25/08/14,01:16:32,11,08,1, 11.9,1,1, 17.663, 10256.006, 573.413, 52952.353 25/08/14,01:16:32,12,08,1, 11.9,1,1, 17.663, 10256.016, 573.335, 52952.343 25/08/14,01:16:32,13,08,1, 11.9,1,1, 17.663, 10255.968, 573.328, 52952.289 25/08/14,01:16:32,14,08,1, 11.9,1,1, 17.663, 10255.988, 573.342, 52952.300 25/08/14,01:16:32,15,08,1, 11.9,1,1, 17.663, 10256.004, 573.388, 52952.363 25/08/14,01:16:32,16,08,1, 11.9,1,1, 17.663, 10255.984, 573.430, 52952.372 25/08/14,01:16:32,17,08,1, 11.9,1,1, 17.663, 10255.982, 573.392, 52952.377 25/08/14,01:16:32,18,08,1, 11.9,1,1, 17.663, 10255.946, 573.335, 52952.348 25/08/14,01:16:32,19,08,1, 11.9,1,1, 17.663, 10255.975, 573.380, 52952.295 25/08/14,01:16:33,00,07,1, 11.9,1,1, 17.661, 10255.967, 573.380, 52952.295 25/08/14,01:16:33,01,07,1, 11.9,1,1, 17.661, 10255.996, 573.460, 52952.386 25/08/14,01:16:33,02,07,1, 11.9,1,1, 17.661, 10255.933, 573.381, 52952.325 25/08/14,01:16:33,03,07,1, 11.9,1,1, 17.661, 10255.938, 573.358, 52952.364 25/08/14,01:16:33,04,07,1, 11.9,1,1, 17.661, 10255.943, 573.406, 52952.347 25/08/14,01:16:33,05,07,1, 11.9,1,1, 17.661, 10255.964, 573.450, 52952.328 25/08/14,01:16:33,06,07,1, 11.9,1,1, 17.661, 10255.951, 573.498, 52952.358 25/08/14,01:16:33,07,07,1, 11.9,1,1, 17.661, 10255.934, 573.468, 52952.468 25/08/14,01:16:33,08,07,1, 11.9,1,1, 17.661, 10255.936, 573.395, 52952.333 25/08/14,01:16:33,09,07,1, 11.9,1,1, 17.661, 10255.926, 573.421, 52952.299 25/08/14,01:16:33,10,07,1, 11.9,1,1, 17.661, 10255.950, 573.501, 52952.388 25/08/14,01:16:33,11,07,1, 11.9,1,1, 17.661, 10255.967, 573.549, 52952.399 25/08/14,01:16:33,12,07,1, 11.9,1,1, 17.661, 10255.958, 573.497, 52952.415 25/08/14,01:16:33,13,07,1, 11.9,1,1, 17.661, 10255.941, 573.455, 52952.474 25/08/14,01:16:33,14,07,1, 11.9,1,1, 17.661, 10255.924, 573.481, 52952.425 25/08/14,01:16:33,15,07,1, 11.9,1,1, 17.661, 10255.954, 573.530, 52952.500 25/08/14,01:16:33,16,07,1, 11.9,1,1, 17.661, 10255.949, 573.567, 52952.417 25/08/14,01:16:33,17,07,1, 11.9,1,1, 17.661, 10255.927, 573.578, 52952.558 25/08/14,01:16:33,18,07,1, 11.9,1,1, 17.661, 10255.904, 573.501, 52952.460 25/08/14,01:16:33,19,07,1, 11.9,1,1, 17.661, 10255.912, 573.521, 52952.446 25/08/14,01:16:34,00,07,1, 11.9,1,1, 17.661, 10255.909, 573.521, 52952.446 25/08/14,01:16:34,01,07,1, 11.9,1,1, 17.661, 10255.913, 573.628, 52952.558 25/08/14,01:16:34,02,07,1, 11.9,1,1, 17.661, 10255.913, 573.595, 52952.492 25/08/14,01:16:34,03,07,1, 11.9,1,1, 17.661, 10255.915, 573.556, 52952.459 25/08/14,01:16:34,04,07,1, 11.9,1,1, 17.661, 10255.917, 573.579, 52952.536 25/08/14,01:16:34,05,07,1, 11.9,1,1, 17.661, 10255.904, 573.605, 52952.461 25/08/14,01:16:34,06,07,1, 11.9,1,1, 17.661, 10255.903, 573.681, 52952.549 25/08/14,01:16:34,07,07,1, 11.9,1,1, 17.661, 10255.920, 573.640, 52952.460 25/08/14,01:16:34,08,07,1, 11.9,1,1, 17.661, 10255.901, 573.576, 52952.507 25/08/14,01:16:34,09,07,1, 11.9,1,1, 17.661, 10255.894, 573.600, 52952.521 25/08/14,01:16:34,10,07,1, 11.9,1,1, 17.661, 10255.906, 573.654, 52952.662 25/08/14,01:16:34,11,07,1, 11.9,1,1, 17.661, 10255.885, 573.732, 52952.635 25/08/14,01:16:34,12,07,1, 11.9,1,1, 17.661, 10255.878, 573.675, 52952.604 25/08/14,01:16:34,13,07,1, 11.9,1,1, 17.661, 10255.873, 573.634, 52952.556 25/08/14,01:16:34,14,07,1, 11.9,1,1, 17.661, 10255.876, 573.636, 52952.550 25/08/14,01:16:34,15,07,1, 11.9,1,1, 17.661, 10255.907, 573.705, 52952.575 25/08/14,01:16:34,16,07,1, 11.9,1,1, 17.661, 10255.886, 573.754, 52952.666 25/08/14,01:16:34,17,07,1, 11.9,1,1, 17.661, 10255.867, 573.714, 52952.653 25/08/14,01:16:34,18,07,1, 11.9,1,1, 17.661, 10255.859, 573.672, 52952.576 25/08/14,01:16:34,19,07,1, 11.9,1,1, 17.661, 10255.844, 573.679, 52952.589 25/08/14,01:16:35,00,09,1, 11.9,1,1, 17.666, 10255.842, 573.679, 52952.589 25/08/14,01:16:35,01,09,1, 11.9,1,1, 17.666, 10255.854, 573.802, 52952.703 25/08/14,01:16:35,02,09,1, 11.9,1,1, 17.666, 10255.851, 573.753, 52952.643 25/08/14,01:16:35,03,09,1, 11.9,1,1, 17.666, 10255.815, 573.667, 52952.614 25/08/14,01:16:35,04,09,1, 11.9,1,1, 17.666, 10255.805, 573.690, 52952.683 25/08/14,01:16:35,05,09,1, 11.9,1,1, 17.666, 10255.845, 573.774, 52952.701 25/08/14,01:16:35,06,09,1, 11.9,1,1, 17.666, 10255.809, 573.781, 52952.614 25/08/14,01:16:35,07,09,1, 11.9,1,1, 17.666, 10255.795, 573.723, 52952.640 25/08/14,01:16:35,08,09,1, 11.9,1,1, 17.666, 10255.778, 573.699, 52952.560 25/08/14,01:16:35,09,09,1, 11.9,1,1, 17.666, 10255.792, 573.705, 52952.578 25/08/14,01:16:35,10,09,1, 11.9,1,1, 17.666, 10255.809, 573.754, 52952.699 25/08/14,01:16:35,11,09,1, 11.9,1,1, 17.666, 10255.797, 573.813, 52952.733 25/08/14,01:16:35,12,09,1, 11.9,1,1, 17.666, 10255.778, 573.751, 52952.721 25/08/14,01:16:35,13,09,1, 11.9,1,1, 17.666, 10255.762, 573.696, 52952.564 25/08/14,01:16:35,14,09,1, 11.9,1,1, 17.666, 10255.750, 573.715, 52952.599 25/08/14,01:16:35,15,09,1, 11.9,1,1, 17.666, 10255.754, 573.809, 52952.683 25/08/14,01:16:35,16,09,1, 11.9,1,1, 17.666, 10255.785, 573.839, 52952.760 25/08/14,01:16:35,17,09,1, 11.9,1,1, 17.666, 10255.721, 573.753, 52952.751 25/08/14,01:16:35,18,09,1, 11.9,1,1, 17.666, 10255.733, 573.727, 52952.640 25/08/14,01:16:35,19,09,1, 11.9,1,1, 17.666, 10255.707, 573.782, 52952.684 25/08/14,01:16:36,00,07,1, 12.0,1,1, 17.666, 10255.700, 573.782, 52952.684 25/08/14,01:16:36,01,07,1, 12.0,1,1, 17.666, 10255.715, 573.832, 52952.769 25/08/14,01:16:36,02,07,1, 12.0,1,1, 17.666, 10255.690, 573.817, 52952.724 25/08/14,01:16:36,03,07,1, 12.0,1,1, 17.666, 10255.676, 573.744, 52952.655 25/08/14,01:16:36,04,07,1, 12.0,1,1, 17.666, 10255.688, 573.760, 52952.703 25/08/14,01:16:36,05,07,1, 12.0,1,1, 17.666, 10255.684, 573.863, 52952.780 25/08/14,01:16:36,06,07,1, 12.0,1,1, 17.666, 10255.690, 573.872, 52952.713 25/08/14,01:16:36,07,07,1, 12.0,1,1, 17.666, 10255.627, 573.803, 52952.704 25/08/14,01:16:36,08,07,1, 12.0,1,1, 17.666, 10255.628, 573.755, 52952.683 25/08/14,01:16:36,09,07,1, 12.0,1,1, 17.666, 10255.628, 573.795, 52952.721 25/08/14,01:16:36,10,07,1, 12.0,1,1, 17.666, 10255.645, 573.877, 52952.723 25/08/14,01:16:36,11,07,1, 12.0,1,1, 17.666, 10255.634, 573.900, 52952.774 25/08/14,01:16:36,12,07,1, 12.0,1,1, 17.666, 10255.598, 573.840, 52952.726 25/08/14,01:16:36,13,07,1, 12.0,1,1, 17.666, 10255.567, 573.805, 52952.711 25/08/14,01:16:36,14,07,1, 12.0,1,1, 17.666, 10255.571, 573.834, 52952.767 25/08/14,01:16:36,15,07,1, 12.0,1,1, 17.666, 10255.564, 573.896, 52952.816 25/08/14,01:16:36,16,07,1, 12.0,1,1, 17.666, 10255.589, 573.912, 52952.786 25/08/14,01:16:36,17,07,1, 12.0,1,1, 17.666, 10255.541, 573.836, 52952.718 25/08/14,01:16:36,18,07,1, 12.0,1,1, 17.666, 10255.534, 573.835, 52952.744 25/08/14,01:16:36,19,07,1, 12.0,1,1, 17.666, 10255.521, 573.881, 52952.781 25/08/14,01:16:37,00,07,1, 11.8,1,1, 17.665, 10255.517, 573.881, 52952.781 25/08/14,01:16:37,01,07,1, 11.8,1,1, 17.665, 10255.527, 573.939, 52952.796 25/08/14,01:16:37,02,07,1, 11.8,1,1, 17.665, 10255.493, 573.886, 52952.767 25/08/14,01:16:37,03,07,1, 11.8,1,1, 17.665, 10255.470, 573.863, 52952.764 25/08/14,01:16:37,04,07,1, 11.8,1,1, 17.665, 10255.474, 573.897, 52952.758 25/08/14,01:16:37,05,07,1, 11.8,1,1, 17.665, 10255.476, 573.951, 52952.846 25/08/14,01:16:37,06,07,1, 11.8,1,1, 17.665, 10255.446, 573.947, 52952.816 25/08/14,01:16:37,07,07,1, 11.8,1,1, 17.665, 10255.446, 573.898, 52952.810 25/08/14,01:16:37,08,07,1, 11.8,1,1, 17.665, 10255.433, 573.869, 52952.765 25/08/14,01:16:37,09,07,1, 11.8,1,1, 17.665, 10255.435, 573.896, 52952.875 25/08/14,01:16:37,10,07,1, 11.8,1,1, 17.665, 10255.451, 573.986, 52952.881 25/08/14,01:16:37,11,07,1, 11.8,1,1, 17.665, 10255.430, 573.962, 52952.853 25/08/14,01:16:37,12,07,1, 11.8,1,1, 17.665, 10255.405, 573.906, 52952.836 25/08/14,01:16:37,13,07,1, 11.8,1,1, 17.665, 10255.405, 573.895, 52952.746 25/08/14,01:16:37,14,07,1, 11.8,1,1, 17.665, 10255.433, 573.934, 52952.883 25/08/14,01:16:37,15,07,1, 11.8,1,1, 17.665, 10255.362, 573.989, 52952.905 25/08/14,01:16:37,16,07,1, 11.8,1,1, 17.665, 10255.369, 573.997, 52952.893 25/08/14,01:16:37,17,07,1, 11.8,1,1, 17.665, 10255.354, 573.943, 52952.827 25/08/14,01:16:37,18,07,1, 11.8,1,1, 17.665, 10255.342, 573.893, 52952.804 25/08/14,01:16:37,19,07,1, 11.8,1,1, 17.665, 10255.366, 573.962, 52952.897 25/08/14,01:16:38,00,07,1, 11.9,1,1, 17.664, 10255.358, 573.962, 52952.897 25/08/14,01:16:38,01,07,1, 11.9,1,1, 17.664, 10255.358, 574.014, 52952.927 25/08/14,01:16:38,02,07,1, 11.9,1,1, 17.664, 10255.317, 573.948, 52952.819 25/08/14,01:16:38,03,07,1, 11.9,1,1, 17.664, 10255.328, 573.912, 52952.957 25/08/14,01:16:38,04,07,1, 11.9,1,1, 17.664, 10255.302, 573.976, 52952.782 25/08/14,01:16:38,05,07,1, 11.9,1,1, 17.664, 10255.314, 574.029, 52952.921 25/08/14,01:16:38,06,07,1, 11.9,1,1, 17.664, 10255.278, 574.012, 52952.935 25/08/14,01:16:38,07,07,1, 11.9,1,1, 17.664, 10255.263, 573.952, 52952.815 25/08/14,01:16:38,08,07,1, 11.9,1,1, 17.664, 10255.286, 573.948, 52952.902 25/08/14,01:16:38,09,07,1, 11.9,1,1, 17.664, 10255.284, 574.005, 52952.908 25/08/14,01:16:38,10,07,1, 11.9,1,1, 17.664, 10255.281, 574.040, 52952.943 25/08/14,01:16:38,11,07,1, 11.9,1,1, 17.664, 10255.269, 574.000, 52952.929 25/08/14,01:16:38,12,07,1, 11.9,1,1, 17.664, 10255.230, 573.938, 52952.843 25/08/14,01:16:38,13,07,1, 11.9,1,1, 17.664, 10255.229, 573.951, 52952.941 25/08/14,01:16:38,14,07,1, 11.9,1,1, 17.664, 10255.245, 574.028, 52952.918 25/08/14,01:16:38,15,07,1, 11.9,1,1, 17.664, 10255.234, 574.086, 52952.979 25/08/14,01:16:38,16,07,1, 11.9,1,1, 17.664, 10255.212, 574.016, 52952.881 25/08/14,01:16:38,17,07,1, 11.9,1,1, 17.664, 10255.184, 573.954, 52952.846 25/08/14,01:16:38,18,07,1, 11.9,1,1, 17.664, 10255.203, 573.998, 52952.891 25/08/14,01:16:38,19,07,1, 11.9,1,1, 17.664, 10255.231, 574.040, 52952.931 25/08/14,01:16:39,00,07,1, 11.9,1,1, 17.661, 10255.225, 574.040, 52952.931 25/08/14,01:16:39,01,07,1, 11.9,1,1, 17.661, 10255.207, 574.045, 52952.925 25/08/14,01:16:39,02,07,1, 11.9,1,1, 17.661, 10255.165, 574.011, 52952.910 25/08/14,01:16:39,03,07,1, 11.9,1,1, 17.661, 10255.163, 574.033, 52952.919 25/08/14,01:16:39,04,07,1, 11.9,1,1, 17.661, 10255.196, 574.123, 52953.031 25/08/14,01:16:39,05,07,1, 11.9,1,1, 17.661, 10255.177, 574.123, 52953.064 25/08/14,01:16:39,06,07,1, 11.9,1,1, 17.661, 10255.163, 574.075, 52952.905 25/08/14,01:16:39,07,07,1, 11.9,1,1, 17.661, 10255.127, 574.029, 52953.016 25/08/14,01:16:39,08,07,1, 11.9,1,1, 17.661, 10255.159, 574.044, 52952.960 25/08/14,01:16:39,09,07,1, 11.9,1,1, 17.661, 10255.176, 574.110, 52952.991 25/08/14,01:16:39,10,07,1, 11.9,1,1, 17.661, 10255.151, 574.142, 52953.017 25/08/14,01:16:39,11,07,1, 11.9,1,1, 17.661, 10255.138, 574.113, 52952.993 25/08/14,01:16:39,12,07,1, 11.9,1,1, 17.661, 10255.112, 574.087, 52952.971 25/08/14,01:16:39,13,07,1, 11.9,1,1, 17.661, 10255.125, 574.099, 52953.063 25/08/14,01:16:39,14,07,1, 11.9,1,1, 17.661, 10255.122, 574.185, 52953.010 25/08/14,01:16:39,15,07,1, 11.9,1,1, 17.661, 10255.121, 574.223, 52953.063 25/08/14,01:16:39,16,07,1, 11.9,1,1, 17.661, 10255.086, 574.153, 52953.007 25/08/14,01:16:39,17,07,1, 11.9,1,1, 17.661, 10255.101, 574.092, 52953.032 25/08/14,01:16:39,18,07,1, 11.9,1,1, 17.661, 10255.103, 574.147, 52953.048 25/08/14,01:16:39,19,07,1, 11.9,1,1, 17.661, 10255.084, 574.227, 52953.066 25/08/14,01:16:40,00,07,1, 11.9,1,1, 17.663, 10255.083, 574.227, 52953.066 25/08/14,01:16:40,01,07,1, 11.9,1,1, 17.663, 10255.061, 574.176, 52953.113 25/08/14,01:16:40,02,07,1, 11.9,1,1, 17.663, 10255.058, 574.149, 52953.078 25/08/14,01:16:40,03,07,1, 11.9,1,1, 17.663, 10255.072, 574.216, 52953.091 25/08/14,01:16:40,04,07,1, 11.9,1,1, 17.663, 10255.088, 574.280, 52953.137 25/08/14,01:16:40,05,07,1, 11.9,1,1, 17.663, 10255.055, 574.256, 52953.158 25/08/14,01:16:40,06,07,1, 11.9,1,1, 17.663, 10255.023, 574.212, 52953.050 25/08/14,01:16:40,07,07,1, 11.9,1,1, 17.663, 10255.040, 574.226, 52953.146 25/08/14,01:16:40,08,07,1, 11.9,1,1, 17.663, 10255.055, 574.265, 52953.075 25/08/14,01:16:40,09,07,1, 11.9,1,1, 17.663, 10255.079, 574.356, 52953.152 25/08/14,01:16:40,10,07,1, 11.9,1,1, 17.663, 10255.056, 574.331, 52953.117 25/08/14,01:16:40,11,07,1, 11.9,1,1, 17.663, 10255.010, 574.255, 52953.090 25/08/14,01:16:40,12,07,1, 11.9,1,1, 17.663, 10255.041, 574.298, 52953.104 25/08/14,01:16:40,13,07,1, 11.9,1,1, 17.663, 10255.010, 574.371, 52953.203 25/08/14,01:16:40,14,07,1, 11.9,1,1, 17.663, 10255.039, 574.418, 52953.148 25/08/14,01:16:40,15,07,1, 11.9,1,1, 17.663, 10255.052, 574.370, 52953.207 25/08/14,01:16:40,16,07,1, 11.9,1,1, 17.663, 10255.028, 574.339, 52953.175 25/08/14,01:16:40,17,07,1, 11.9,1,1, 17.663, 10255.004, 574.340, 52953.159 25/08/14,01:16:40,18,07,1, 11.9,1,1, 17.663, 10255.043, 574.422, 52953.195 25/08/14,01:16:40,19,07,1, 11.9,1,1, 17.663, 10255.020, 574.493, 52953.226 25/08/14,01:16:41,00,07,1, 11.9,1,1, 17.662, 10255.016, 574.493, 52953.226 25/08/14,01:16:41,01,07,1, 11.9,1,1, 17.662, 10255.006, 574.425, 52953.173 25/08/14,01:16:41,02,07,1, 11.9,1,1, 17.662, 10255.015, 574.463, 52953.223 25/08/14,01:16:41,03,07,1, 11.9,1,1, 17.662, 10255.023, 574.555, 52953.322 25/08/14,01:16:41,04,07,1, 11.9,1,1, 17.662, 10255.032, 574.567, 52953.265 25/08/14,01:16:41,05,07,1, 11.9,1,1, 17.662, 10254.992, 574.522, 52953.224 25/08/14,01:16:41,06,07,1, 11.9,1,1, 17.662, 10255.002, 574.527, 52953.167 25/08/14,01:16:41,07,07,1, 11.9,1,1, 17.662, 10255.003, 574.558, 52953.273 25/08/14,01:16:41,08,07,1, 11.9,1,1, 17.662, 10255.041, 574.666, 52953.316 25/08/14,01:16:41,09,07,1, 11.9,1,1, 17.662, 10255.010, 574.677, 52953.300 25/08/14,01:16:41,10,07,1, 11.9,1,1, 17.662, 10255.020, 574.648, 52953.370 25/08/14,01:16:41,11,07,1, 11.9,1,1, 17.662, 10255.005, 574.619, 52953.249 25/08/14,01:16:41,12,07,1, 11.9,1,1, 17.662, 10255.021, 574.691, 52953.339 25/08/14,01:16:41,13,07,1, 11.9,1,1, 17.662, 10255.032, 574.758, 52953.300 25/08/14,01:16:41,14,07,1, 11.9,1,1, 17.662, 10255.025, 574.792, 52953.310 25/08/14,01:16:41,15,07,1, 11.9,1,1, 17.662, 10255.001, 574.724, 52953.359 25/08/14,01:16:41,16,07,1, 11.9,1,1, 17.662, 10255.034, 574.734, 52953.297 25/08/14,01:16:41,17,07,1, 11.9,1,1, 17.662, 10255.030, 574.826, 52953.439 25/08/14,01:16:41,18,07,1, 11.9,1,1, 17.662, 10255.045, 574.902, 52953.437 25/08/14,01:16:41,19,07,1, 11.9,1,1, 17.662, 10255.070, 574.913, 52953.414 25/08/14,01:16:42,00,08,1, 11.9,1,1, 17.661, 10255.066, 574.913, 52953.414 25/08/14,01:16:42,01,08,1, 11.9,1,1, 17.661, 10255.033, 574.865, 52953.348 25/08/14,01:16:42,02,08,1, 11.9,1,1, 17.661, 10255.064, 574.962, 52953.424 25/08/14,01:16:42,03,08,1, 11.9,1,1, 17.661, 10255.088, 575.010, 52953.460 25/08/14,01:16:42,04,08,1, 11.9,1,1, 17.661, 10255.059, 575.009, 52953.469 25/08/14,01:16:42,05,08,1, 11.9,1,1, 17.661, 10255.068, 574.974, 52953.412 25/08/14,01:16:42,06,08,1, 11.9,1,1, 17.661, 10255.065, 574.993, 52953.469 25/08/14,01:16:42,07,08,1, 11.9,1,1, 17.661, 10255.101, 575.077, 52953.468 25/08/14,01:16:42,08,08,1, 11.9,1,1, 17.661, 10255.076, 575.134, 52953.457 25/08/14,01:16:42,09,08,1, 11.9,1,1, 17.661, 10255.087, 575.117, 52953.567 25/08/14,01:16:42,10,08,1, 11.9,1,1, 17.661, 10255.069, 575.066, 52953.481 25/08/14,01:16:42,11,08,1, 11.9,1,1, 17.661, 10255.101, 575.112, 52953.469 25/08/14,01:16:42,12,08,1, 11.9,1,1, 17.661, 10255.136, 575.234, 52953.592 25/08/14,01:16:42,13,08,1, 11.9,1,1, 17.661, 10255.118, 575.272, 52953.580 25/08/14,01:16:42,14,08,1, 11.9,1,1, 17.661, 10255.127, 575.215, 52953.556 25/08/14,01:16:42,15,08,1, 11.9,1,1, 17.661, 10255.137, 575.187, 52953.528 25/08/14,01:16:42,16,08,1, 11.9,1,1, 17.661, 10255.142, 575.286, 52953.640 25/08/14,01:16:42,17,08,1, 11.9,1,1, 17.661, 10255.146, 575.346, 52953.664 25/08/14,01:16:42,18,08,1, 11.9,1,1, 17.661, 10255.147, 575.368, 52953.661 25/08/14,01:16:42,19,08,1, 11.9,1,1, 17.661, 10255.144, 575.330, 52953.561 25/08/14,01:16:43,00,08,1, 11.9,1,1, 17.660, 10255.141, 575.330, 52953.561 25/08/14,01:16:43,01,08,1, 11.9,1,1, 17.660, 10255.155, 575.370, 52953.567 25/08/14,01:16:43,02,08,1, 11.9,1,1, 17.660, 10255.179, 575.457, 52953.702 25/08/14,01:16:43,03,08,1, 11.9,1,1, 17.660, 10255.151, 575.451, 52953.725 25/08/14,01:16:43,04,08,1, 11.9,1,1, 17.660, 10255.161, 575.377, 52953.616 25/08/14,01:16:43,05,08,1, 11.9,1,1, 17.660, 10255.161, 575.406, 52953.622 25/08/14,01:16:43,06,08,1, 11.9,1,1, 17.660, 10255.184, 575.511, 52953.733 25/08/14,01:16:43,07,08,1, 11.9,1,1, 17.660, 10255.204, 575.538, 52953.736 25/08/14,01:16:43,08,08,1, 11.9,1,1, 17.660, 10255.167, 575.504, 52953.724 25/08/14,01:16:43,09,08,1, 11.9,1,1, 17.660, 10255.175, 575.475, 52953.662 25/08/14,01:16:43,10,08,1, 11.9,1,1, 17.660, 10255.212, 575.522, 52953.717 25/08/14,01:16:43,11,08,1, 11.9,1,1, 17.660, 10255.222, 575.602, 52953.705 25/08/14,01:16:43,12,08,1, 11.9,1,1, 17.660, 10255.224, 575.611, 52953.710 25/08/14,01:16:43,13,08,1, 11.9,1,1, 17.660, 10255.191, 575.575, 52953.739 25/08/14,01:16:43,14,08,1, 11.9,1,1, 17.660, 10255.209, 575.575, 52953.683 25/08/14,01:16:43,15,08,1, 11.9,1,1, 17.660, 10255.212, 575.596, 52953.691 25/08/14,01:16:43,16,08,1, 11.9,1,1, 17.660, 10255.257, 575.699, 52953.785 25/08/14,01:16:43,17,08,1, 11.9,1,1, 17.660, 10255.231, 575.693, 52953.788 25/08/14,01:16:43,18,08,1, 11.9,1,1, 17.660, 10255.166, 575.663, 52953.730 25/08/14,01:16:43,19,08,1, 11.9,1,1, 17.660, 10255.195, 575.660, 52953.699 25/08/14,01:16:44,00,07,1, 11.9,1,1, 17.665, 10255.191, 575.660, 52953.699 25/08/14,01:16:44,01,07,1, 11.9,1,1, 17.665, 10255.225, 575.771, 52953.767 25/08/14,01:16:44,02,07,1, 11.9,1,1, 17.665, 10255.215, 575.746, 52953.714 25/08/14,01:16:44,03,07,1, 11.9,1,1, 17.665, 10255.195, 575.695, 52953.735 25/08/14,01:16:44,04,07,1, 11.9,1,1, 17.665, 10255.203, 575.691, 52953.754 25/08/14,01:16:44,05,07,1, 11.9,1,1, 17.665, 10255.196, 575.779, 52953.746 25/08/14,01:16:44,06,07,1, 11.9,1,1, 17.665, 10255.184, 575.818, 52953.806 25/08/14,01:16:44,07,07,1, 11.9,1,1, 17.665, 10255.157, 575.756, 52953.769 25/08/14,01:16:44,08,07,1, 11.9,1,1, 17.665, 10255.192, 575.722, 52953.701 25/08/14,01:16:44,09,07,1, 11.9,1,1, 17.665, 10255.194, 575.744, 52953.762 25/08/14,01:16:44,10,07,1, 11.9,1,1, 17.665, 10255.202, 575.824, 52953.822 25/08/14,01:16:44,11,07,1, 11.9,1,1, 17.665, 10255.201, 575.870, 52953.855 25/08/14,01:16:44,12,07,1, 11.9,1,1, 17.665, 10255.162, 575.820, 52953.822 25/08/14,01:16:44,13,07,1, 11.9,1,1, 17.665, 10255.158, 575.760, 52953.713 25/08/14,01:16:44,14,07,1, 11.9,1,1, 17.665, 10255.180, 575.796, 52953.754 25/08/14,01:16:44,15,07,1, 11.9,1,1, 17.665, 10255.211, 575.892, 52953.802 25/08/14,01:16:44,16,07,1, 11.9,1,1, 17.665, 10255.196, 575.877, 52953.751 25/08/14,01:16:44,17,07,1, 11.9,1,1, 17.665, 10255.177, 575.816, 52953.741 25/08/14,01:16:44,18,07,1, 11.9,1,1, 17.665, 10255.185, 575.785, 52953.796 25/08/14,01:16:44,19,07,1, 11.9,1,1, 17.665, 10255.188, 575.877, 52953.785 25/08/14,01:16:45,00,07,1, 11.9,1,1, 17.659, 10255.183, 575.877, 52953.785 25/08/14,01:16:45,01,07,1, 11.9,1,1, 17.659, 10255.187, 575.878, 52953.740 25/08/14,01:16:45,02,07,1, 11.9,1,1, 17.659, 10255.184, 575.814, 52953.757 25/08/14,01:16:45,03,07,1, 11.9,1,1, 17.659, 10255.188, 575.828, 52953.799 25/08/14,01:16:45,04,07,1, 11.9,1,1, 17.659, 10255.197, 575.886, 52953.783 25/08/14,01:16:45,05,07,1, 11.9,1,1, 17.659, 10255.176, 575.916, 52953.789 25/08/14,01:16:45,06,07,1, 11.9,1,1, 17.659, 10255.141, 575.881, 52953.733 25/08/14,01:16:45,07,07,1, 11.9,1,1, 17.659, 10255.164, 575.814, 52953.708 25/08/14,01:16:45,08,07,1, 11.9,1,1, 17.659, 10255.172, 575.833, 52953.761 25/08/14,01:16:45,09,07,1, 11.9,1,1, 17.659, 10255.147, 575.909, 52953.827 25/08/14,01:16:45,10,07,1, 11.9,1,1, 17.659, 10255.165, 575.915, 52953.808 25/08/14,01:16:45,11,07,1, 11.9,1,1, 17.659, 10255.135, 575.838, 52953.732 25/08/14,01:16:45,12,07,1, 11.9,1,1, 17.659, 10255.130, 575.840, 52953.748 25/08/14,01:16:45,13,07,1, 11.9,1,1, 17.659, 10255.139, 575.880, 52953.782 25/08/14,01:16:45,14,07,1, 11.9,1,1, 17.659, 10255.159, 575.956, 52953.847 25/08/14,01:16:45,15,07,1, 11.9,1,1, 17.659, 10255.138, 575.918, 52953.769 25/08/14,01:16:45,16,07,1, 11.9,1,1, 17.659, 10255.134, 575.870, 52953.771 25/08/14,01:16:45,17,07,1, 11.9,1,1, 17.659, 10255.132, 575.826, 52953.761 25/08/14,01:16:45,18,07,1, 11.9,1,1, 17.659, 10255.128, 575.897, 52953.777 25/08/14,01:16:45,19,07,1, 11.9,1,1, 17.659, 10255.153, 575.944, 52953.834 25/08/14,01:16:46,00,08,1, 11.9,1,1, 17.665, 10255.150, 575.944, 52953.834 25/08/14,01:16:46,01,08,1, 11.9,1,1, 17.665, 10255.113, 575.830, 52953.699 25/08/14,01:16:46,02,08,1, 11.9,1,1, 17.665, 10255.119, 575.840, 52953.820 25/08/14,01:16:46,03,08,1, 11.9,1,1, 17.665, 10255.149, 575.919, 52953.846 25/08/14,01:16:46,04,08,1, 11.9,1,1, 17.665, 10255.131, 575.937, 52953.783 25/08/14,01:16:46,05,08,1, 11.9,1,1, 17.665, 10255.105, 575.857, 52953.785 25/08/14,01:16:46,06,08,1, 11.9,1,1, 17.665, 10255.079, 575.828, 52953.752 25/08/14,01:16:46,07,08,1, 11.9,1,1, 17.665, 10255.111, 575.839, 52953.800 25/08/14,01:16:46,08,08,1, 11.9,1,1, 17.665, 10255.116, 575.892, 52953.792 25/08/14,01:16:46,09,08,1, 11.9,1,1, 17.665, 10255.109, 575.899, 52953.789 25/08/14,01:16:46,10,08,1, 11.9,1,1, 17.665, 10255.059, 575.836, 52953.652 25/08/14,01:16:46,11,08,1, 11.9,1,1, 17.665, 10255.089, 575.818, 52953.743 25/08/14,01:16:46,12,08,1, 11.9,1,1, 17.665, 10255.080, 575.867, 52953.718 25/08/14,01:16:46,13,08,1, 11.9,1,1, 17.665, 10255.076, 575.899, 52953.800 25/08/14,01:16:46,14,08,1, 11.9,1,1, 17.665, 10255.052, 575.877, 52953.778 25/08/14,01:16:46,15,08,1, 11.9,1,1, 17.665, 10255.027, 575.806, 52953.782 25/08/14,01:16:46,16,08,1, 11.9,1,1, 17.665, 10255.046, 575.789, 52953.750 25/08/14,01:16:46,17,08,1, 11.9,1,1, 17.665, 10255.062, 575.859, 52953.777 25/08/14,01:16:46,18,08,1, 11.9,1,1, 17.665, 10255.052, 575.887, 52953.848 25/08/14,01:16:46,19,08,1, 11.9,1,1, 17.665, 10255.029, 575.833, 52953.753 25/08/14,01:16:47,00,08,1, 11.9,1,1, 17.664, 10255.024, 575.833, 52953.753 25/08/14,01:16:47,01,08,1, 11.9,1,1, 17.664, 10255.035, 575.804, 52953.772 25/08/14,01:16:47,02,08,1, 11.9,1,1, 17.664, 10255.034, 575.870, 52953.793 25/08/14,01:16:47,03,08,1, 11.9,1,1, 17.664, 10255.022, 575.852, 52953.812 25/08/14,01:16:47,04,08,1, 11.9,1,1, 17.664, 10255.016, 575.796, 52953.767 25/08/14,01:16:47,05,08,1, 11.9,1,1, 17.664, 10255.021, 575.754, 52953.744 25/08/14,01:16:47,06,08,1, 11.9,1,1, 17.664, 10254.991, 575.826, 52953.721 25/08/14,01:16:47,07,08,1, 11.9,1,1, 17.664, 10255.034, 575.872, 52953.805 25/08/14,01:16:47,08,08,1, 11.9,1,1, 17.664, 10255.017, 575.825, 52953.772 25/08/14,01:16:47,09,08,1, 11.9,1,1, 17.664, 10254.972, 575.753, 52953.707 25/08/14,01:16:47,10,08,1, 11.9,1,1, 17.664, 10254.987, 575.770, 52953.722 25/08/14,01:16:47,11,08,1, 11.9,1,1, 17.664, 10254.995, 575.819, 52953.806 25/08/14,01:16:47,12,08,1, 11.9,1,1, 17.664, 10254.966, 575.842, 52953.790 25/08/14,01:16:47,13,08,1, 11.9,1,1, 17.664, 10254.944, 575.797, 52953.762 25/08/14,01:16:47,14,08,1, 11.9,1,1, 17.664, 10254.917, 575.750, 52953.744 25/08/14,01:16:47,15,08,1, 11.9,1,1, 17.664, 10254.937, 575.762, 52953.799 25/08/14,01:16:47,16,08,1, 11.9,1,1, 17.664, 10254.949, 575.841, 52953.797 25/08/14,01:16:47,17,08,1, 11.9,1,1, 17.664, 10254.936, 575.822, 52953.805 25/08/14,01:16:47,18,08,1, 11.9,1,1, 17.664, 10254.896, 575.710, 52953.746 25/08/14,01:16:47,19,08,1, 11.9,1,1, 17.664, 10254.901, 575.710, 52953.779 25/08/14,01:16:48,00,08,1, 11.9,1,1, 17.666, 10254.899, 575.710, 52953.779 25/08/14,01:16:48,01,08,1, 11.9,1,1, 17.666, 10254.897, 575.822, 52953.816 25/08/14,01:16:48,02,08,1, 11.9,1,1, 17.666, 10254.909, 575.782, 52953.745 25/08/14,01:16:48,03,08,1, 11.9,1,1, 17.666, 10254.858, 575.707, 52953.736 25/08/14,01:16:48,04,08,1, 11.9,1,1, 17.666, 10254.876, 575.730, 52953.739 25/08/14,01:16:48,05,08,1, 11.9,1,1, 17.666, 10254.889, 575.785, 52953.856 25/08/14,01:16:48,06,08,1, 11.9,1,1, 17.666, 10254.866, 575.791, 52953.800 25/08/14,01:16:48,07,08,1, 11.9,1,1, 17.666, 10254.848, 575.746, 52953.768 25/08/14,01:16:48,08,08,1, 11.9,1,1, 17.666, 10254.795, 575.703, 52953.808 25/08/14,01:16:48,09,08,1, 11.9,1,1, 17.666, 10254.856, 575.734, 52953.816 25/08/14,01:16:48,10,08,1, 11.9,1,1, 17.666, 10254.830, 575.790, 52953.873 25/08/14,01:16:48,11,08,1, 11.9,1,1, 17.666, 10254.831, 575.742, 52953.831 25/08/14,01:16:48,12,08,1, 11.9,1,1, 17.666, 10254.793, 575.675, 52953.695 25/08/14,01:16:48,13,08,1, 11.9,1,1, 17.666, 10254.777, 575.671, 52953.784 25/08/14,01:16:48,14,08,1, 11.9,1,1, 17.666, 10254.805, 575.716, 52953.685 25/08/14,01:16:48,15,08,1, 11.9,1,1, 17.666, 10254.778, 575.756, 52953.927 25/08/14,01:16:48,16,08,1, 11.9,1,1, 17.666, 10254.752, 575.723, 52953.856 25/08/14,01:16:48,17,08,1, 11.9,1,1, 17.666, 10254.754, 575.650, 52953.787 25/08/14,01:16:48,18,08,1, 11.9,1,1, 17.666, 10254.769, 575.670, 52953.866 25/08/14,01:16:48,19,08,1, 11.9,1,1, 17.666, 10254.753, 575.727, 52953.849 25/08/14,01:16:49,00,08,1, 11.9,1,1, 17.661, 10254.749, 575.727, 52953.849 25/08/14,01:16:49,01,08,1, 11.9,1,1, 17.661, 10254.707, 575.688, 52953.779 25/08/14,01:16:49,02,08,1, 11.9,1,1, 17.661, 10254.701, 575.654, 52953.763 25/08/14,01:16:49,03,08,1, 11.9,1,1, 17.661, 10254.713, 575.680, 52953.827 25/08/14,01:16:49,04,08,1, 11.9,1,1, 17.661, 10254.703, 575.743, 52953.818 25/08/14,01:16:49,05,08,1, 11.9,1,1, 17.661, 10254.678, 575.707, 52953.891 25/08/14,01:16:49,06,08,1, 11.9,1,1, 17.661, 10254.649, 575.657, 52953.772 25/08/14,01:16:49,07,08,1, 11.9,1,1, 17.661, 10254.635, 575.616, 52953.814 25/08/14,01:16:49,08,08,1, 11.9,1,1, 17.661, 10254.626, 575.663, 52953.853 25/08/14,01:16:49,09,08,1, 11.9,1,1, 17.661, 10254.660, 575.729, 52953.933 25/08/14,01:16:49,10,08,1, 11.9,1,1, 17.661, 10254.637, 575.703, 52953.873 25/08/14,01:16:49,11,08,1, 11.9,1,1, 17.661, 10254.579, 575.629, 52953.824 25/08/14,01:16:49,12,08,1, 11.9,1,1, 17.661, 10254.606, 575.631, 52953.889 25/08/14,01:16:49,13,08,1, 11.9,1,1, 17.661, 10254.600, 575.699, 52953.919 25/08/14,01:16:49,14,08,1, 11.9,1,1, 17.661, 10254.587, 575.725, 52953.832 25/08/14,01:16:49,15,08,1, 11.9,1,1, 17.661, 10254.584, 575.657, 52953.876 25/08/14,01:16:49,16,08,1, 11.9,1,1, 17.661, 10254.554, 575.591, 52953.873 25/08/14,01:16:49,17,08,1, 11.9,1,1, 17.661, 10254.549, 575.668, 52953.875 25/08/14,01:16:49,18,08,1, 11.9,1,1, 17.661, 10254.550, 575.713, 52953.908 25/08/14,01:16:49,19,08,1, 11.9,1,1, 17.661, 10254.560, 575.704, 52953.922 25/08/14,01:16:50,00,09,1, 12.0,1,1, 17.660, 10254.557, 575.704, 52953.922 25/08/14,01:16:50,01,09,1, 12.0,1,1, 17.660, 10254.467, 575.630, 52953.981 25/08/14,01:16:50,02,09,1, 12.0,1,1, 17.660, 10254.511, 575.694, 52953.923 25/08/14,01:16:50,03,09,1, 12.0,1,1, 17.660, 10254.498, 575.731, 52954.014 25/08/14,01:16:50,04,09,1, 12.0,1,1, 17.660, 10254.460, 575.728, 52953.976 25/08/14,01:16:50,05,09,1, 12.0,1,1, 17.660, 10254.444, 575.649, 52953.955 25/08/14,01:16:50,06,09,1, 12.0,1,1, 17.660, 10254.435, 575.627, 52953.939 25/08/14,01:16:50,07,09,1, 12.0,1,1, 17.660, 10254.467, 575.724, 52954.033 25/08/14,01:16:50,08,09,1, 12.0,1,1, 17.660, 10254.445, 575.760, 52953.997 25/08/14,01:16:50,09,09,1, 12.0,1,1, 17.660, 10254.413, 575.697, 52954.047 25/08/14,01:16:50,10,09,1, 12.0,1,1, 17.660, 10254.376, 575.662, 52953.950 25/08/14,01:16:50,11,09,1, 12.0,1,1, 17.660, 10254.413, 575.674, 52954.060 25/08/14,01:16:50,12,09,1, 12.0,1,1, 17.660, 10254.382, 575.742, 52954.039 25/08/14,01:16:50,13,09,1, 12.0,1,1, 17.660, 10254.378, 575.756, 52954.040 25/08/14,01:16:50,14,09,1, 12.0,1,1, 17.660, 10254.338, 575.725, 52954.016 25/08/14,01:16:50,15,09,1, 12.0,1,1, 17.660, 10254.329, 575.718, 52954.043 25/08/14,01:16:50,16,09,1, 12.0,1,1, 17.660, 10254.352, 575.732, 52954.070 25/08/14,01:16:50,17,09,1, 12.0,1,1, 17.660, 10254.340, 575.816, 52954.118 25/08/14,01:16:50,18,09,1, 12.0,1,1, 17.660, 10254.328, 575.784, 52954.035 25/08/14,01:16:50,19,09,1, 12.0,1,1, 17.660, 10254.298, 575.720, 52954.013 25/08/14,01:16:51,00,08,1, 12.0,1,1, 17.659, 10254.290, 575.720, 52954.013 25/08/14,01:16:51,01,08,1, 12.0,1,1, 17.659, 10254.299, 575.802, 52954.140 25/08/14,01:16:51,02,08,1, 12.0,1,1, 17.659, 10254.277, 575.853, 52954.155 25/08/14,01:16:51,03,08,1, 12.0,1,1, 17.659, 10254.255, 575.796, 52954.144 25/08/14,01:16:51,04,08,1, 12.0,1,1, 17.659, 10254.232, 575.734, 52954.149 25/08/14,01:16:51,05,08,1, 12.0,1,1, 17.659, 10254.239, 575.772, 52954.179 25/08/14,01:16:51,06,08,1, 12.0,1,1, 17.659, 10254.242, 575.830, 52954.150 25/08/14,01:16:51,07,08,1, 12.0,1,1, 17.659, 10254.256, 575.844, 52954.095 25/08/14,01:16:51,08,08,1, 12.0,1,1, 17.659, 10254.195, 575.799, 52954.065 25/08/14,01:16:51,09,08,1, 12.0,1,1, 17.659, 10254.194, 575.778, 52954.127 25/08/14,01:16:51,10,08,1, 12.0,1,1, 17.659, 10254.214, 575.853, 52954.163 25/08/14,01:16:51,11,08,1, 12.0,1,1, 17.659, 10254.231, 575.881, 52954.169 25/08/14,01:16:51,12,08,1, 12.0,1,1, 17.659, 10254.190, 575.860, 52954.167 25/08/14,01:16:51,13,08,1, 12.0,1,1, 17.659, 10254.156, 575.812, 52954.166 25/08/14,01:16:51,14,08,1, 12.0,1,1, 17.659, 10254.157, 575.834, 52954.214 25/08/14,01:16:51,15,08,1, 12.0,1,1, 17.659, 10254.175, 575.882, 52954.199 25/08/14,01:16:51,16,08,1, 12.0,1,1, 17.659, 10254.157, 575.939, 52954.263 25/08/14,01:16:51,17,08,1, 12.0,1,1, 17.659, 10254.172, 575.866, 52954.184 25/08/14,01:16:51,18,08,1, 12.0,1,1, 17.659, 10254.126, 575.857, 52954.180 25/08/14,01:16:51,19,08,1, 12.0,1,1, 17.659, 10254.139, 575.879, 52954.312 25/08/14,01:16:52,00,09,1, 11.9,1,1, 17.666, 10254.132, 575.879, 52954.312 25/08/14,01:16:52,01,09,1, 11.9,1,1, 17.666, 10254.113, 575.959, 52954.300 25/08/14,01:16:52,02,09,1, 11.9,1,1, 17.666, 10254.103, 575.880, 52954.265 25/08/14,01:16:52,03,09,1, 11.9,1,1, 17.666, 10254.117, 575.887, 52954.280 25/08/14,01:16:52,04,09,1, 11.9,1,1, 17.666, 10254.120, 575.956, 52954.337 25/08/14,01:16:52,05,09,1, 11.9,1,1, 17.666, 10254.129, 575.992, 52954.346 25/08/14,01:16:52,06,09,1, 11.9,1,1, 17.666, 10254.107, 575.934, 52954.346 25/08/14,01:16:52,07,09,1, 11.9,1,1, 17.666, 10254.078, 575.896, 52954.280 25/08/14,01:16:52,08,09,1, 11.9,1,1, 17.666, 10254.091, 575.934, 52954.357 25/08/14,01:16:52,09,09,1, 11.9,1,1, 17.666, 10254.113, 576.009, 52954.433 25/08/14,01:16:52,10,09,1, 11.9,1,1, 17.666, 10254.096, 575.972, 52954.381 25/08/14,01:16:52,11,09,1, 11.9,1,1, 17.666, 10254.080, 575.958, 52954.363 25/08/14,01:16:52,12,09,1, 11.9,1,1, 17.666, 10254.064, 575.945, 52954.319 25/08/14,01:16:52,13,09,1, 11.9,1,1, 17.666, 10254.089, 576.020, 52954.452 25/08/14,01:16:52,14,09,1, 11.9,1,1, 17.666, 10254.085, 576.095, 52954.486 25/08/14,01:16:52,15,09,1, 11.9,1,1, 17.666, 10254.060, 576.007, 52954.379 25/08/14,01:16:52,16,09,1, 11.9,1,1, 17.666, 10254.042, 575.981, 52954.391 25/08/14,01:16:52,17,09,1, 11.9,1,1, 17.666, 10254.096, 576.012, 52954.420 25/08/14,01:16:52,18,09,1, 11.9,1,1, 17.666, 10254.056, 576.098, 52954.435 25/08/14,01:16:52,19,09,1, 11.9,1,1, 17.666, 10254.059, 576.081, 52954.504 25/08/14,01:16:53,00,09,1, 11.9,1,1, 17.666, 10254.056, 576.081, 52954.504 25/08/14,01:16:53,01,09,1, 11.9,1,1, 17.666, 10254.064, 576.010, 52954.446 25/08/14,01:16:53,02,09,1, 11.9,1,1, 17.666, 10254.083, 576.129, 52954.513 25/08/14,01:16:53,03,09,1, 11.9,1,1, 17.666, 10254.066, 576.160, 52954.544 25/08/14,01:16:53,04,09,1, 11.9,1,1, 17.666, 10254.055, 576.086, 52954.494 25/08/14,01:16:53,05,09,1, 11.9,1,1, 17.666, 10254.038, 576.083, 52954.440 25/08/14,01:16:53,06,09,1, 11.9,1,1, 17.666, 10254.055, 576.109, 52954.508 25/08/14,01:16:53,07,09,1, 11.9,1,1, 17.666, 10254.069, 576.191, 52954.559 25/08/14,01:16:53,08,09,1, 11.9,1,1, 17.666, 10254.090, 576.195, 52954.542 25/08/14,01:16:53,09,09,1, 11.9,1,1, 17.666, 10254.073, 576.145, 52954.555 25/08/14,01:16:53,10,09,1, 11.9,1,1, 17.666, 10254.064, 576.142, 52954.549 25/08/14,01:16:53,11,09,1, 11.9,1,1, 17.666, 10254.064, 576.203, 52954.574 25/08/14,01:16:53,12,09,1, 11.9,1,1, 17.666, 10254.068, 576.261, 52954.710 25/08/14,01:16:53,13,09,1, 11.9,1,1, 17.666, 10254.077, 576.234, 52954.617 25/08/14,01:16:53,14,09,1, 11.9,1,1, 17.666, 10254.040, 576.186, 52954.556 25/08/14,01:16:53,15,09,1, 11.9,1,1, 17.666, 10254.074, 576.237, 52954.590 25/08/14,01:16:53,16,09,1, 11.9,1,1, 17.666, 10254.058, 576.332, 52954.669 25/08/14,01:16:53,17,09,1, 11.9,1,1, 17.666, 10254.041, 576.325, 52954.620 25/08/14,01:16:53,18,09,1, 11.9,1,1, 17.666, 10254.015, 576.248, 52954.595 25/08/14,01:16:53,19,09,1, 11.9,1,1, 17.666, 10254.028, 576.254, 52954.669 25/08/14,01:16:54,00,09,1, 11.9,1,1, 17.661, 10254.023, 576.254, 52954.669 25/08/14,01:16:54,01,09,1, 11.9,1,1, 17.661, 10254.058, 576.379, 52954.686 25/08/14,01:16:54,02,09,1, 11.9,1,1, 17.661, 10254.047, 576.364, 52954.652 25/08/14,01:16:54,03,09,1, 11.9,1,1, 17.661, 10254.037, 576.335, 52954.726 25/08/14,01:16:54,04,09,1, 11.9,1,1, 17.661, 10254.052, 576.372, 52954.678 25/08/14,01:16:54,05,09,1, 11.9,1,1, 17.661, 10254.068, 576.459, 52954.807 25/08/14,01:16:54,06,09,1, 11.9,1,1, 17.661, 10254.028, 576.470, 52954.782 25/08/14,01:16:54,07,09,1, 11.9,1,1, 17.661, 10254.025, 576.419, 52954.650 25/08/14,01:16:54,08,09,1, 11.9,1,1, 17.661, 10254.019, 576.411, 52954.715 25/08/14,01:16:54,09,09,1, 11.9,1,1, 17.661, 10254.031, 576.490, 52954.762 25/08/14,01:16:54,10,09,1, 11.9,1,1, 17.661, 10254.032, 576.542, 52954.789 25/08/14,01:16:54,11,09,1, 11.9,1,1, 17.661, 10254.032, 576.501, 52954.766 25/08/14,01:16:54,12,09,1, 11.9,1,1, 17.661, 10254.018, 576.486, 52954.748 25/08/14,01:16:54,13,09,1, 11.9,1,1, 17.661, 10254.038, 576.549, 52954.787 25/08/14,01:16:54,14,09,1, 11.9,1,1, 17.661, 10254.027, 576.601, 52954.882 25/08/14,01:16:54,15,09,1, 11.9,1,1, 17.661, 10254.029, 576.638, 52954.834 25/08/14,01:16:54,16,09,1, 11.9,1,1, 17.661, 10254.015, 576.551, 52954.832 25/08/14,01:16:54,17,09,1, 11.9,1,1, 17.661, 10254.005, 576.597, 52954.899 25/08/14,01:16:54,18,09,1, 11.9,1,1, 17.661, 10254.018, 576.685, 52954.923 25/08/14,01:16:54,19,09,1, 11.9,1,1, 17.661, 10254.019, 576.732, 52954.907 25/08/14,01:16:55,00,09,1, 11.9,1,1, 17.660, 10254.015, 576.732, 52954.907 25/08/14,01:16:55,01,09,1, 11.9,1,1, 17.660, 10253.982, 576.679, 52954.876 25/08/14,01:16:55,02,09,1, 11.9,1,1, 17.660, 10253.995, 576.681, 52954.906 25/08/14,01:16:55,03,09,1, 11.9,1,1, 17.660, 10254.006, 576.805, 52955.026 25/08/14,01:16:55,04,09,1, 11.9,1,1, 17.660, 10253.980, 576.819, 52954.991 25/08/14,01:16:55,05,09,1, 11.9,1,1, 17.660, 10253.938, 576.759, 52954.949 25/08/14,01:16:55,06,09,1, 11.9,1,1, 17.660, 10253.932, 576.757, 52955.009 25/08/14,01:16:55,07,09,1, 11.9,1,1, 17.660, 10253.960, 576.816, 52954.992 25/08/14,01:16:55,08,09,1, 11.9,1,1, 17.660, 10253.948, 576.899, 52955.045 25/08/14,01:16:55,09,09,1, 11.9,1,1, 17.660, 10253.929, 576.846, 52954.978 25/08/14,01:16:55,10,09,1, 11.9,1,1, 17.660, 10253.920, 576.782, 52954.960 25/08/14,01:16:55,11,09,1, 11.9,1,1, 17.660, 10253.901, 576.834, 52954.980 25/08/14,01:16:55,12,09,1, 11.9,1,1, 17.660, 10253.933, 576.922, 52955.112 25/08/14,01:16:55,13,09,1, 11.9,1,1, 17.660, 10253.925, 576.935, 52955.024 25/08/14,01:16:55,14,09,1, 11.9,1,1, 17.660, 10253.893, 576.872, 52955.012 25/08/14,01:16:55,15,09,1, 11.9,1,1, 17.660, 10253.875, 576.881, 52955.007 25/08/14,01:16:55,16,09,1, 11.9,1,1, 17.660, 10253.871, 576.915, 52955.120 25/08/14,01:16:55,17,09,1, 11.9,1,1, 17.660, 10253.887, 577.005, 52955.123 25/08/14,01:16:55,18,09,1, 11.9,1,1, 17.660, 10253.876, 576.991, 52955.036 25/08/14,01:16:55,19,09,1, 11.9,1,1, 17.660, 10253.867, 576.917, 52955.014 25/08/14,01:16:56,00,09,1, 11.9,1,1, 17.664, 10253.865, 576.917, 52955.014 25/08/14,01:16:56,01,09,1, 11.9,1,1, 17.664, 10253.847, 577.058, 52955.096 25/08/14,01:16:56,02,09,1, 11.9,1,1, 17.664, 10253.842, 577.075, 52955.176 25/08/14,01:16:56,03,09,1, 11.9,1,1, 17.664, 10253.824, 576.997, 52955.051 25/08/14,01:16:56,04,09,1, 11.9,1,1, 17.664, 10253.827, 577.024, 52955.074 25/08/14,01:16:56,05,09,1, 11.9,1,1, 17.664, 10253.838, 577.108, 52955.182 25/08/14,01:16:56,06,09,1, 11.9,1,1, 17.664, 10253.841, 577.138, 52955.165 25/08/14,01:16:56,07,09,1, 11.9,1,1, 17.664, 10253.803, 577.080, 52955.149 25/08/14,01:16:56,08,09,1, 11.9,1,1, 17.664, 10253.809, 577.031, 52955.106 25/08/14,01:16:56,09,09,1, 11.9,1,1, 17.664, 10253.796, 577.118, 52955.190 25/08/14,01:16:56,10,09,1, 11.9,1,1, 17.664, 10253.808, 577.208, 52955.250 25/08/14,01:16:56,11,09,1, 11.9,1,1, 17.664, 10253.814, 577.178, 52955.210 25/08/14,01:16:56,12,09,1, 11.9,1,1, 17.664, 10253.772, 577.109, 52955.110 25/08/14,01:16:56,13,09,1, 11.9,1,1, 17.664, 10253.782, 577.153, 52955.173 25/08/14,01:16:56,14,09,1, 11.9,1,1, 17.664, 10253.795, 577.263, 52955.184 25/08/14,01:16:56,15,09,1, 11.9,1,1, 17.664, 10253.778, 577.275, 52955.272 25/08/14,01:16:56,16,09,1, 11.9,1,1, 17.664, 10253.748, 577.230, 52955.252 25/08/14,01:16:56,17,09,1, 11.9,1,1, 17.664, 10253.762, 577.226, 52955.213 25/08/14,01:16:56,18,09,1, 11.9,1,1, 17.664, 10253.770, 577.289, 52955.250 25/08/14,01:16:56,19,09,1, 11.9,1,1, 17.664, 10253.754, 577.348, 52955.289 25/08/14,01:16:57,00,10,1, 11.9,1,1, 17.665, 10253.748, 577.348, 52955.289 25/08/14,01:16:57,01,10,1, 11.9,1,1, 17.665, 10253.744, 577.308, 52955.282 25/08/14,01:16:57,02,10,1, 11.9,1,1, 17.665, 10253.744, 577.402, 52955.546 25/08/14,01:16:57,03,10,1, 11.9,1,1, 17.665, 10253.732, 577.413, 52955.494 25/08/14,01:16:57,04,10,1, 11.9,1,1, 17.665, 10253.720, 577.461, 52955.527 25/08/14,01:16:57,05,10,1, 11.9,1,1, 17.665, 10253.708, 577.464, 52955.579 25/08/14,01:16:57,06,10,1, 11.9,1,1, 17.665, 10253.689, 577.477, 52955.538 25/08/14,01:16:57,07,10,1, 11.9,1,1, 17.665, 10253.683, 577.497, 52955.530 25/08/14,01:16:57,08,10,1, 11.9,1,1, 17.665, 10253.669, 577.499, 52955.556 25/08/14,01:16:57,09,10,1, 11.9,1,1, 17.665, 10253.693, 577.513, 52955.503 25/08/14,01:16:57,10,10,1, 11.9,1,1, 17.665, 10253.655, 577.538, 52955.569 25/08/14,01:16:57,11,10,1, 11.9,1,1, 17.665, 10253.676, 577.547, 52955.661 25/08/14,01:16:57,12,10,1, 11.9,1,1, 17.665, 10253.639, 577.558, 52955.667 25/08/14,01:16:57,13,10,1, 11.9,1,1, 17.665, 10253.654, 577.611, 52955.589 25/08/14,01:16:57,14,10,1, 11.9,1,1, 17.665, 10253.637, 577.644, 52955.628 25/08/14,01:16:57,15,10,1, 11.9,1,1, 17.665, 10253.631, 577.644, 52955.645 25/08/14,01:16:57,16,10,1, 11.9,1,1, 17.665, 10253.637, 577.657, 52955.648 25/08/14,01:16:57,17,10,1, 11.9,1,1, 17.665, 10253.640, 577.679, 52955.654 25/08/14,01:16:57,18,10,1, 11.9,1,1, 17.665, 10253.632, 577.685, 52955.678 25/08/14,01:16:57,19,10,1, 11.9,1,1, 17.665, 10253.619, 577.724, 52955.650 25/08/14,01:16:58,00,10,1, 11.8,1,1, 17.663, 10253.614, 577.724, 52955.650 25/08/14,01:16:58,01,10,1, 11.8,1,1, 17.663, 10253.591, 577.766, 52955.752 25/08/14,01:16:58,02,10,1, 11.8,1,1, 17.663, 10253.623, 577.773, 52955.743 25/08/14,01:16:58,03,10,1, 11.8,1,1, 17.663, 10253.596, 577.799, 52955.737 25/08/14,01:16:58,04,10,1, 11.8,1,1, 17.663, 10253.582, 577.816, 52955.786 25/08/14,01:16:58,05,10,1, 11.8,1,1, 17.663, 10253.583, 577.843, 52955.762 25/08/14,01:16:58,06,10,1, 11.8,1,1, 17.663, 10253.587, 577.850, 52955.746 25/08/14,01:16:58,07,10,1, 11.8,1,1, 17.663, 10253.553, 577.889, 52955.771 25/08/14,01:16:58,08,10,1, 11.8,1,1, 17.663, 10253.550, 577.916, 52955.755 25/08/14,01:16:58,09,10,1, 11.8,1,1, 17.663, 10253.523, 577.937, 52955.743 25/08/14,01:16:58,10,10,1, 11.8,1,1, 17.663, 10253.514, 577.971, 52955.817 25/08/14,01:16:58,11,10,1, 11.8,1,1, 17.663, 10253.535, 577.955, 52955.821 25/08/14,01:16:58,12,10,1, 11.8,1,1, 17.663, 10253.522, 577.994, 52955.791 25/08/14,01:16:58,13,10,1, 11.8,1,1, 17.663, 10253.513, 578.008, 52955.849 25/08/14,01:16:58,14,10,1, 11.8,1,1, 17.663, 10253.516, 578.057, 52955.799 25/08/14,01:16:58,15,10,1, 11.8,1,1, 17.663, 10253.499, 578.065, 52955.915 25/08/14,01:16:58,16,10,1, 11.8,1,1, 17.663, 10253.478, 578.080, 52955.892 25/08/14,01:16:58,17,10,1, 11.8,1,1, 17.663, 10253.508, 578.094, 52955.906 25/08/14,01:16:58,18,10,1, 11.8,1,1, 17.663, 10253.507, 578.119, 52955.867 25/08/14,01:16:58,19,10,1, 11.8,1,1, 17.663, 10253.471, 578.159, 52955.902 25/08/14,01:16:59,00,10,1, 11.9,1,1, 17.662, 10253.464, 578.159, 52955.902 25/08/14,01:16:59,01,10,1, 11.9,1,1, 17.662, 10253.456, 578.168, 52955.887 25/08/14,01:16:59,02,10,1, 11.9,1,1, 17.662, 10253.440, 578.207, 52955.876 25/08/14,01:16:59,03,10,1, 11.9,1,1, 17.662, 10253.438, 578.237, 52955.965 25/08/14,01:16:59,04,10,1, 11.9,1,1, 17.662, 10253.424, 578.254, 52955.983 25/08/14,01:16:59,05,10,1, 11.9,1,1, 17.662, 10253.432, 578.235, 52955.881 25/08/14,01:16:59,06,10,1, 11.9,1,1, 17.662, 10253.409, 578.276, 52955.950 25/08/14,01:16:59,07,10,1, 11.9,1,1, 17.662, 10253.415, 578.282, 52955.932 25/08/14,01:16:59,08,10,1, 11.9,1,1, 17.662, 10253.420, 578.301, 52955.925 25/08/14,01:16:59,09,10,1, 11.9,1,1, 17.662, 10253.385, 578.338, 52955.988 25/08/14,01:16:59,10,10,1, 11.9,1,1, 17.662, 10253.392, 578.350, 52955.988 25/08/14,01:16:59,11,10,1, 11.9,1,1, 17.662, 10253.369, 578.357, 52955.959 25/08/14,01:16:59,12,10,1, 11.9,1,1, 17.662, 10253.356, 578.383, 52955.997 25/08/14,01:16:59,13,10,1, 11.9,1,1, 17.662, 10253.364, 578.388, 52956.025 25/08/14,01:16:59,14,10,1, 11.9,1,1, 17.662, 10253.344, 578.409, 52955.973 25/08/14,01:16:59,15,10,1, 11.9,1,1, 17.662, 10253.340, 578.418, 52956.057 25/08/14,01:16:59,16,10,1, 11.9,1,1, 17.662, 10253.323, 578.419, 52955.988 25/08/14,01:16:59,17,10,1, 11.9,1,1, 17.662, 10253.310, 578.461, 52956.043 25/08/14,01:16:59,18,10,1, 11.9,1,1, 17.662, 10253.310, 578.487, 52956.038 25/08/14,01:16:59,19,10,1, 11.9,1,1, 17.662, 10253.309, 578.492, 52956.065 25/08/14,01:17:00,00,08,1, 11.9,1,1, 17.663, 10253.305, 578.492, 52956.065 25/08/14,01:17:00,01,08,1, 11.9,1,1, 17.663, 10253.278, 578.530, 52956.113 25/08/14,01:17:00,02,08,1, 11.9,1,1, 17.663, 10253.261, 578.503, 52955.879 25/08/14,01:17:00,03,08,1, 11.9,1,1, 17.663, 10253.272, 578.566, 52955.880 25/08/14,01:17:00,04,08,1, 11.9,1,1, 17.663, 10253.280, 578.550, 52955.917 25/08/14,01:17:00,05,08,1, 11.9,1,1, 17.663, 10253.223, 578.495, 52955.796 25/08/14,01:17:00,06,08,1, 11.9,1,1, 17.663, 10253.239, 578.546, 52955.851 25/08/14,01:17:00,07,08,1, 11.9,1,1, 17.663, 10253.222, 578.623, 52955.932 25/08/14,01:17:00,08,08,1, 11.9,1,1, 17.663, 10253.242, 578.659, 52955.956 25/08/14,01:17:00,09,08,1, 11.9,1,1, 17.663, 10253.180, 578.583, 52955.902 25/08/14,01:17:00,10,08,1, 11.9,1,1, 17.663, 10253.200, 578.580, 52955.889 25/08/14,01:17:00,11,08,1, 11.9,1,1, 17.663, 10253.211, 578.693, 52955.991 25/08/14,01:17:00,12,08,1, 11.9,1,1, 17.663, 10253.206, 578.730, 52955.986 25/08/14,01:17:00,13,08,1, 11.9,1,1, 17.663, 10253.160, 578.674, 52955.946 25/08/14,01:17:00,14,08,1, 11.9,1,1, 17.663, 10253.133, 578.645, 52955.937 25/08/14,01:17:00,15,08,1, 11.9,1,1, 17.663, 10253.162, 578.726, 52956.043 25/08/14,01:17:00,16,08,1, 11.9,1,1, 17.663, 10253.171, 578.796, 52955.957 25/08/14,01:17:00,17,08,1, 11.9,1,1, 17.663, 10253.150, 578.738, 52955.953 25/08/14,01:17:00,18,08,1, 11.9,1,1, 17.663, 10253.139, 578.727, 52955.994 25/08/14,01:17:00,19,08,1, 11.9,1,1, 17.663, 10253.129, 578.762, 52955.970 25/08/14,01:17:01,00,09,1, 11.9,1,1, 17.659, 10253.122, 578.762, 52955.970 25/08/14,01:17:01,01,09,1, 11.9,1,1, 17.659, 10253.114, 578.824, 52956.049 25/08/14,01:17:01,02,09,1, 11.9,1,1, 17.659, 10253.102, 578.802, 52955.977 25/08/14,01:17:01,03,09,1, 11.9,1,1, 17.659, 10253.093, 578.839, 52956.067 25/08/14,01:17:01,04,09,1, 11.9,1,1, 17.659, 10253.106, 578.915, 52956.135 25/08/14,01:17:01,05,09,1, 11.9,1,1, 17.659, 10253.078, 578.923, 52956.048 25/08/14,01:17:01,06,09,1, 11.9,1,1, 17.659, 10253.066, 578.881, 52956.023 25/08/14,01:17:01,07,09,1, 11.9,1,1, 17.659, 10253.070, 578.885, 52956.068 25/08/14,01:17:01,08,09,1, 11.9,1,1, 17.659, 10253.069, 578.954, 52956.075 25/08/14,01:17:01,09,09,1, 11.9,1,1, 17.659, 10253.050, 579.011, 52956.119 25/08/14,01:17:01,10,09,1, 11.9,1,1, 17.659, 10253.024, 578.927, 52956.094 25/08/14,01:17:01,11,09,1, 11.9,1,1, 17.659, 10253.030, 578.902, 52956.060 25/08/14,01:17:01,12,09,1, 11.9,1,1, 17.659, 10253.032, 578.978, 52956.132 25/08/14,01:17:01,13,09,1, 11.9,1,1, 17.659, 10253.012, 579.045, 52956.174 25/08/14,01:17:01,14,09,1, 11.9,1,1, 17.659, 10252.992, 579.007, 52956.088 25/08/14,01:17:01,15,09,1, 11.9,1,1, 17.659, 10252.978, 578.951, 52956.168 25/08/14,01:17:01,16,09,1, 11.9,1,1, 17.659, 10252.988, 579.014, 52956.174 25/08/14,01:17:01,17,09,1, 11.9,1,1, 17.659, 10252.960, 579.095, 52956.187 25/08/14,01:17:01,18,09,1, 11.9,1,1, 17.659, 10252.975, 579.096, 52956.145 25/08/14,01:17:01,19,09,1, 11.9,1,1, 17.659, 10252.925, 579.053, 52956.176 25/08/14,01:17:02,00,08,1, 11.9,1,1, 17.665, 10252.922, 579.053, 52956.176 25/08/14,01:17:02,01,08,1, 11.9,1,1, 17.665, 10252.936, 579.130, 52956.276 25/08/14,01:17:02,02,08,1, 11.9,1,1, 17.665, 10252.929, 579.171, 52956.240 25/08/14,01:17:02,03,08,1, 11.9,1,1, 17.665, 10252.908, 579.124, 52956.184 25/08/14,01:17:02,04,08,1, 11.9,1,1, 17.665, 10252.874, 579.084, 52956.169 25/08/14,01:17:02,05,08,1, 11.9,1,1, 17.665, 10252.905, 579.195, 52956.201 25/08/14,01:17:02,06,08,1, 11.9,1,1, 17.665, 10252.901, 579.228, 52956.267 25/08/14,01:17:02,07,08,1, 11.9,1,1, 17.665, 10252.851, 579.234, 52956.273 25/08/14,01:17:02,08,08,1, 11.9,1,1, 17.665, 10252.832, 579.183, 52956.206 25/08/14,01:17:02,09,08,1, 11.9,1,1, 17.665, 10252.844, 579.219, 52956.386 25/08/14,01:17:02,10,08,1, 11.9,1,1, 17.665, 10252.839, 579.327, 52956.310 25/08/14,01:17:02,11,08,1, 11.9,1,1, 17.665, 10252.816, 579.307, 52956.299 25/08/14,01:17:02,12,08,1, 11.9,1,1, 17.665, 10252.803, 579.264, 52956.330 25/08/14,01:17:02,13,08,1, 11.9,1,1, 17.665, 10252.778, 579.249, 52956.339 25/08/14,01:17:02,14,08,1, 11.9,1,1, 17.665, 10252.797, 579.362, 52956.343 25/08/14,01:17:02,15,08,1, 11.9,1,1, 17.665, 10252.776, 579.418, 52956.331 25/08/14,01:17:02,16,08,1, 11.9,1,1, 17.665, 10252.746, 579.369, 52956.341 25/08/14,01:17:02,17,08,1, 11.9,1,1, 17.665, 10252.740, 579.348, 52956.295 25/08/14,01:17:02,18,08,1, 11.9,1,1, 17.665, 10252.743, 579.433, 52956.375 25/08/14,01:17:02,19,08,1, 11.9,1,1, 17.665, 10252.757, 579.500, 52956.434 25/08/14,01:17:03,00,09,1, 11.9,1,1, 17.660, 10252.755, 579.500, 52956.434 25/08/14,01:17:03,01,09,1, 11.9,1,1, 17.660, 10252.738, 579.435, 52956.401 25/08/14,01:17:03,02,09,1, 11.9,1,1, 17.660, 10252.711, 579.478, 52956.431 25/08/14,01:17:03,03,09,1, 11.9,1,1, 17.660, 10252.691, 579.579, 52956.461 25/08/14,01:17:03,04,09,1, 11.9,1,1, 17.660, 10252.683, 579.566, 52956.432 25/08/14,01:17:03,05,09,1, 11.9,1,1, 17.660, 10252.668, 579.524, 52956.419 25/08/14,01:17:03,06,09,1, 11.9,1,1, 17.660, 10252.645, 579.534, 52956.419 25/08/14,01:17:03,07,09,1, 11.9,1,1, 17.660, 10252.673, 579.587, 52956.448 25/08/14,01:17:03,08,09,1, 11.9,1,1, 17.660, 10252.647, 579.662, 52956.538 25/08/14,01:17:03,09,09,1, 11.9,1,1, 17.660, 10252.660, 579.662, 52956.498 25/08/14,01:17:03,10,09,1, 11.9,1,1, 17.660, 10252.608, 579.614, 52956.401 25/08/14,01:17:03,11,09,1, 11.9,1,1, 17.660, 10252.611, 579.627, 52956.476 25/08/14,01:17:03,12,09,1, 11.9,1,1, 17.660, 10252.632, 579.734, 52956.587 25/08/14,01:17:03,13,09,1, 11.9,1,1, 17.660, 10252.618, 579.774, 52956.635 25/08/14,01:17:03,14,09,1, 11.9,1,1, 17.660, 10252.581, 579.723, 52956.556 25/08/14,01:17:03,15,09,1, 11.9,1,1, 17.660, 10252.575, 579.699, 52956.566 25/08/14,01:17:03,16,09,1, 11.9,1,1, 17.660, 10252.592, 579.772, 52956.532 25/08/14,01:17:03,17,09,1, 11.9,1,1, 17.660, 10252.605, 579.827, 52956.650 25/08/14,01:17:03,18,09,1, 11.9,1,1, 17.660, 10252.575, 579.873, 52956.558 25/08/14,01:17:03,19,09,1, 11.9,1,1, 17.660, 10252.557, 579.856, 52956.648 25/08/14,01:17:04,00,08,1, 11.9,1,1, 17.665, 10252.554, 579.856, 52956.648 25/08/14,01:17:04,01,08,1, 11.9,1,1, 17.665, 10252.552, 579.859, 52956.642 25/08/14,01:17:04,02,08,1, 11.9,1,1, 17.665, 10252.567, 579.938, 52956.729 25/08/14,01:17:04,03,08,1, 11.9,1,1, 17.665, 10252.548, 579.938, 52956.660 25/08/14,01:17:04,04,08,1, 11.9,1,1, 17.665, 10252.515, 579.893, 52956.676 25/08/14,01:17:04,05,08,1, 11.9,1,1, 17.665, 10252.501, 579.880, 52956.604 25/08/14,01:17:04,06,08,1, 11.9,1,1, 17.665, 10252.527, 579.938, 52956.668 25/08/14,01:17:04,07,08,1, 11.9,1,1, 17.665, 10252.502, 580.033, 52956.758 25/08/14,01:17:04,08,08,1, 11.9,1,1, 17.665, 10252.497, 580.021, 52956.699 25/08/14,01:17:04,09,08,1, 11.9,1,1, 17.665, 10252.465, 579.960, 52956.659 25/08/14,01:17:04,10,08,1, 11.9,1,1, 17.665, 10252.451, 579.968, 52956.691 25/08/14,01:17:04,11,08,1, 11.9,1,1, 17.665, 10252.496, 580.054, 52956.738 25/08/14,01:17:04,12,08,1, 11.9,1,1, 17.665, 10252.492, 580.095, 52956.731 25/08/14,01:17:04,13,08,1, 11.9,1,1, 17.665, 10252.478, 580.052, 52956.726 25/08/14,01:17:04,14,08,1, 11.9,1,1, 17.665, 10252.433, 580.035, 52956.696 25/08/14,01:17:04,15,08,1, 11.9,1,1, 17.665, 10252.454, 580.041, 52956.680 25/08/14,01:17:04,16,08,1, 11.9,1,1, 17.665, 10252.451, 580.133, 52956.827 25/08/14,01:17:04,17,08,1, 11.9,1,1, 17.665, 10252.465, 580.147, 52956.818 25/08/14,01:17:04,18,08,1, 11.9,1,1, 17.665, 10252.458, 580.120, 52956.790 25/08/14,01:17:04,19,08,1, 11.9,1,1, 17.665, 10252.414, 580.073, 52956.736 25/08/14,01:17:05,00,08,1, 11.9,1,1, 17.657, 10252.413, 580.073, 52956.736 25/08/14,01:17:05,01,08,1, 11.9,1,1, 17.657, 10252.448, 580.221, 52956.898 25/08/14,01:17:05,02,08,1, 11.9,1,1, 17.657, 10252.409, 580.235, 52956.879 25/08/14,01:17:05,03,08,1, 11.9,1,1, 17.657, 10252.384, 580.192, 52956.773 25/08/14,01:17:05,04,08,1, 11.9,1,1, 17.657, 10252.377, 580.154, 52956.767 25/08/14,01:17:05,05,08,1, 11.9,1,1, 17.657, 10252.381, 580.196, 52956.874 25/08/14,01:17:05,06,08,1, 11.9,1,1, 17.657, 10252.388, 580.283, 52956.880 25/08/14,01:17:05,07,08,1, 11.9,1,1, 17.657, 10252.368, 580.256, 52956.845 25/08/14,01:17:05,08,08,1, 11.9,1,1, 17.657, 10252.347, 580.226, 52956.809 25/08/14,01:17:05,09,08,1, 11.9,1,1, 17.657, 10252.372, 580.223, 52956.852 25/08/14,01:17:05,10,08,1, 11.9,1,1, 17.657, 10252.370, 580.311, 52956.883 25/08/14,01:17:05,11,08,1, 11.9,1,1, 17.657, 10252.359, 580.343, 52956.891 25/08/14,01:17:05,12,08,1, 11.9,1,1, 17.657, 10252.355, 580.371, 52956.869 25/08/14,01:17:05,13,08,1, 11.9,1,1, 17.657, 10252.333, 580.284, 52956.814 25/08/14,01:17:05,14,08,1, 11.9,1,1, 17.657, 10252.355, 580.292, 52956.896 25/08/14,01:17:05,15,08,1, 11.9,1,1, 17.657, 10252.371, 580.386, 52956.901 25/08/14,01:17:05,16,08,1, 11.9,1,1, 17.657, 10252.325, 580.441, 52957.013 25/08/14,01:17:05,17,08,1, 11.9,1,1, 17.657, 10252.339, 580.383, 52956.938 25/08/14,01:17:05,18,08,1, 11.9,1,1, 17.657, 10252.332, 580.323, 52956.890 25/08/14,01:17:05,19,08,1, 11.9,1,1, 17.657, 10252.325, 580.353, 52956.870 25/08/14,01:17:06,00,08,1, 11.9,1,1, 17.660, 10252.321, 580.353, 52956.870 25/08/14,01:17:06,01,08,1, 11.9,1,1, 17.660, 10252.357, 580.468, 52956.957 25/08/14,01:17:06,02,08,1, 11.9,1,1, 17.660, 10252.307, 580.438, 52956.960 25/08/14,01:17:06,03,08,1, 11.9,1,1, 17.660, 10252.328, 580.395, 52956.913 25/08/14,01:17:06,04,08,1, 11.9,1,1, 17.660, 10252.331, 580.456, 52956.995 25/08/14,01:17:06,05,08,1, 11.9,1,1, 17.660, 10252.326, 580.531, 52957.043 25/08/14,01:17:06,06,08,1, 11.9,1,1, 17.660, 10252.317, 580.555, 52957.043 25/08/14,01:17:06,07,08,1, 11.9,1,1, 17.660, 10252.285, 580.485, 52956.980 25/08/14,01:17:06,08,08,1, 11.9,1,1, 17.660, 10252.281, 580.465, 52957.041 25/08/14,01:17:06,09,08,1, 11.9,1,1, 17.660, 10252.300, 580.508, 52957.023 25/08/14,01:17:06,10,08,1, 11.9,1,1, 17.660, 10252.311, 580.599, 52957.168 25/08/14,01:17:06,11,08,1, 11.9,1,1, 17.660, 10252.314, 580.604, 52957.107 25/08/14,01:17:06,12,08,1, 11.9,1,1, 17.660, 10252.281, 580.515, 52957.002 25/08/14,01:17:06,13,08,1, 11.9,1,1, 17.660, 10252.265, 580.542, 52957.048 25/08/14,01:17:06,14,08,1, 11.9,1,1, 17.660, 10252.299, 580.602, 52957.053 25/08/14,01:17:06,15,08,1, 11.9,1,1, 17.660, 10252.304, 580.650, 52957.107 25/08/14,01:17:06,16,08,1, 11.9,1,1, 17.660, 10252.236, 580.650, 52957.078 25/08/14,01:17:06,17,08,1, 11.9,1,1, 17.660, 10252.258, 580.598, 52957.085 25/08/14,01:17:06,18,08,1, 11.9,1,1, 17.660, 10252.275, 580.648, 52957.082 25/08/14,01:17:06,19,08,1, 11.9,1,1, 17.660, 10252.254, 580.685, 52957.089 25/08/14,01:17:07,00,09,1, 11.8,1,1, 17.659, 10252.246, 580.685, 52957.089 25/08/14,01:17:07,01,09,1, 11.8,1,1, 17.659, 10252.270, 580.712, 52957.167 25/08/14,01:17:07,02,09,1, 11.8,1,1, 17.659, 10252.248, 580.661, 52957.136 25/08/14,01:17:07,03,09,1, 11.8,1,1, 17.659, 10252.259, 580.694, 52957.099 25/08/14,01:17:07,04,09,1, 11.8,1,1, 17.659, 10252.256, 580.784, 52957.255 25/08/14,01:17:07,05,09,1, 11.8,1,1, 17.659, 10252.280, 580.793, 52957.219 25/08/14,01:17:07,06,09,1, 11.8,1,1, 17.659, 10252.287, 580.750, 52957.126 25/08/14,01:17:07,07,09,1, 11.8,1,1, 17.659, 10252.263, 580.728, 52957.183 25/08/14,01:17:07,08,09,1, 11.8,1,1, 17.659, 10252.269, 580.776, 52957.238 25/08/14,01:17:07,09,09,1, 11.8,1,1, 17.659, 10252.293, 580.852, 52957.232 25/08/14,01:17:07,10,09,1, 11.8,1,1, 17.659, 10252.253, 580.854, 52957.237 25/08/14,01:17:07,11,09,1, 11.8,1,1, 17.659, 10252.251, 580.822, 52957.264 25/08/14,01:17:07,12,09,1, 11.8,1,1, 17.659, 10252.248, 580.829, 52957.218 25/08/14,01:17:07,13,09,1, 11.8,1,1, 17.659, 10252.244, 580.849, 52957.256 25/08/14,01:17:07,14,09,1, 11.8,1,1, 17.659, 10252.278, 580.928, 52957.304 25/08/14,01:17:07,15,09,1, 11.8,1,1, 17.659, 10252.275, 580.912, 52957.288 25/08/14,01:17:07,16,09,1, 11.8,1,1, 17.659, 10252.235, 580.838, 52957.205 25/08/14,01:17:07,17,09,1, 11.8,1,1, 17.659, 10252.254, 580.888, 52957.226 25/08/14,01:17:07,18,09,1, 11.8,1,1, 17.659, 10252.282, 580.952, 52957.319 25/08/14,01:17:07,19,09,1, 11.8,1,1, 17.659, 10252.285, 580.994, 52957.325 25/08/14,01:17:08,00,09,1, 11.9,1,1, 17.663, 10252.279, 580.994, 52957.325 25/08/14,01:17:08,01,09,1, 11.9,1,1, 17.663, 10252.235, 580.886, 52957.265 25/08/14,01:17:08,02,09,1, 11.9,1,1, 17.663, 10252.267, 580.919, 52957.282 25/08/14,01:17:08,03,09,1, 11.9,1,1, 17.663, 10252.260, 581.001, 52957.305 25/08/14,01:17:08,04,09,1, 11.9,1,1, 17.663, 10252.272, 581.039, 52957.373 25/08/14,01:17:08,05,09,1, 11.9,1,1, 17.663, 10252.241, 580.994, 52957.361 25/08/14,01:17:08,06,09,1, 11.9,1,1, 17.663, 10252.225, 580.981, 52957.358 25/08/14,01:17:08,07,09,1, 11.9,1,1, 17.663, 10252.261, 580.985, 52957.314 25/08/14,01:17:08,08,09,1, 11.9,1,1, 17.663, 10252.244, 581.076, 52957.439 25/08/14,01:17:08,09,09,1, 11.9,1,1, 17.663, 10252.246, 581.091, 52957.470 25/08/14,01:17:08,10,09,1, 11.9,1,1, 17.663, 10252.228, 581.019, 52957.343 25/08/14,01:17:08,11,09,1, 11.9,1,1, 17.663, 10252.218, 581.004, 52957.386 25/08/14,01:17:08,12,09,1, 11.9,1,1, 17.663, 10252.243, 581.056, 52957.348 25/08/14,01:17:08,13,09,1, 11.9,1,1, 17.663, 10252.244, 581.130, 52957.416 25/08/14,01:17:08,14,09,1, 11.9,1,1, 17.663, 10252.257, 581.111, 52957.409 25/08/14,01:17:08,15,09,1, 11.9,1,1, 17.663, 10252.217, 581.051, 52957.358 25/08/14,01:17:08,16,09,1, 11.9,1,1, 17.663, 10252.244, 581.049, 52957.370 25/08/14,01:17:08,17,09,1, 11.9,1,1, 17.663, 10252.268, 581.109, 52957.437 25/08/14,01:17:08,18,09,1, 11.9,1,1, 17.663, 10252.268, 581.170, 52957.430 25/08/14,01:17:08,19,09,1, 11.9,1,1, 17.663, 10252.244, 581.171, 52957.472 25/08/14,01:17:09,00,09,1, 11.9,1,1, 17.662, 10252.237, 581.171, 52957.472 25/08/14,01:17:09,01,09,1, 11.9,1,1, 17.662, 10252.214, 581.101, 52957.437 25/08/14,01:17:09,02,09,1, 11.9,1,1, 17.662, 10252.220, 581.165, 52957.459 25/08/14,01:17:09,03,09,1, 11.9,1,1, 17.662, 10252.219, 581.223, 52957.622 25/08/14,01:17:09,04,09,1, 11.9,1,1, 17.662, 10252.196, 581.178, 52957.486 25/08/14,01:17:09,05,09,1, 11.9,1,1, 17.662, 10252.194, 581.147, 52957.441 25/08/14,01:17:09,06,09,1, 11.9,1,1, 17.662, 10252.208, 581.153, 52957.430 25/08/14,01:17:09,07,09,1, 11.9,1,1, 17.662, 10252.230, 581.221, 52957.607 25/08/14,01:17:09,08,09,1, 11.9,1,1, 17.662, 10252.221, 581.257, 52957.596 25/08/14,01:17:09,09,09,1, 11.9,1,1, 17.662, 10252.188, 581.235, 52957.559 25/08/14,01:17:09,10,09,1, 11.9,1,1, 17.662, 10252.183, 581.190, 52957.492 25/08/14,01:17:09,11,09,1, 11.9,1,1, 17.662, 10252.203, 581.228, 52957.537 25/08/14,01:17:09,12,09,1, 11.9,1,1, 17.662, 10252.178, 581.316, 52957.580 25/08/14,01:17:09,13,09,1, 11.9,1,1, 17.662, 10252.197, 581.332, 52957.566 25/08/14,01:17:09,14,09,1, 11.9,1,1, 17.662, 10252.170, 581.247, 52957.574 25/08/14,01:17:09,15,09,1, 11.9,1,1, 17.662, 10252.151, 581.245, 52957.599 25/08/14,01:17:09,16,09,1, 11.9,1,1, 17.662, 10252.193, 581.285, 52957.650 25/08/14,01:17:09,17,09,1, 11.9,1,1, 17.662, 10252.198, 581.402, 52957.687 25/08/14,01:17:09,18,09,1, 11.9,1,1, 17.662, 10252.171, 581.386, 52957.647 25/08/14,01:17:09,19,09,1, 11.9,1,1, 17.662, 10252.185, 581.313, 52957.630 25/08/14,01:17:10,00,09,1, 11.9,1,1, 17.660, 10252.179, 581.313, 52957.630 25/08/14,01:17:10,01,09,1, 11.9,1,1, 17.660, 10252.184, 581.442, 52957.682 25/08/14,01:17:10,02,09,1, 11.9,1,1, 17.660, 10252.181, 581.471, 52957.713 25/08/14,01:17:10,03,09,1, 11.9,1,1, 17.660, 10252.183, 581.439, 52957.747 25/08/14,01:17:10,04,09,1, 11.9,1,1, 17.660, 10252.162, 581.417, 52957.689 25/08/14,01:17:10,05,09,1, 11.9,1,1, 17.660, 10252.172, 581.455, 52957.729 25/08/14,01:17:10,06,09,1, 11.9,1,1, 17.660, 10252.148, 581.513, 52957.800 25/08/14,01:17:10,07,09,1, 11.9,1,1, 17.660, 10252.162, 581.535, 52957.768 25/08/14,01:17:10,08,09,1, 11.9,1,1, 17.660, 10252.136, 581.517, 52957.715 25/08/14,01:17:10,09,09,1, 11.9,1,1, 17.660, 10252.108, 581.493, 52957.769 25/08/14,01:17:10,10,09,1, 11.9,1,1, 17.660, 10252.148, 581.571, 52957.774 25/08/14,01:17:10,11,09,1, 11.9,1,1, 17.660, 10252.149, 581.632, 52957.799 25/08/14,01:17:10,12,09,1, 11.9,1,1, 17.660, 10252.150, 581.621, 52957.854 25/08/14,01:17:10,13,09,1, 11.9,1,1, 17.660, 10252.108, 581.570, 52957.765 25/08/14,01:17:10,14,09,1, 11.9,1,1, 17.660, 10252.116, 581.572, 52957.863 25/08/14,01:17:10,15,09,1, 11.9,1,1, 17.660, 10252.114, 581.668, 52957.874 25/08/14,01:17:10,16,09,1, 11.9,1,1, 17.660, 10252.130, 581.706, 52957.885 25/08/14,01:17:10,17,09,1, 11.9,1,1, 17.660, 10252.088, 581.664, 52957.808 25/08/14,01:17:10,18,09,1, 11.9,1,1, 17.660, 10252.097, 581.640, 52957.800 25/08/14,01:17:10,19,09,1, 11.9,1,1, 17.660, 10252.124, 581.704, 52957.883 25/08/14,01:17:11,00,09,1, 11.9,1,1, 17.659, 10252.120, 581.704, 52957.883 25/08/14,01:17:11,01,09,1, 11.9,1,1, 17.659, 10252.129, 581.795, 52957.967 25/08/14,01:17:11,02,09,1, 11.9,1,1, 17.659, 10252.101, 581.732, 52957.941 25/08/14,01:17:11,03,09,1, 11.9,1,1, 17.659, 10252.118, 581.720, 52957.916 25/08/14,01:17:11,04,09,1, 11.9,1,1, 17.659, 10252.108, 581.811, 52957.924 25/08/14,01:17:11,05,09,1, 11.9,1,1, 17.659, 10252.081, 581.851, 52958.028 25/08/14,01:17:11,06,09,1, 11.9,1,1, 17.659, 10252.118, 581.841, 52958.004 25/08/14,01:17:11,07,09,1, 11.9,1,1, 17.659, 10252.115, 581.785, 52957.918 25/08/14,01:17:11,08,09,1, 11.9,1,1, 17.659, 10252.093, 581.838, 52957.935 25/08/14,01:17:11,09,09,1, 11.9,1,1, 17.659, 10252.136, 581.930, 52958.014 25/08/14,01:17:11,10,09,1, 11.9,1,1, 17.659, 10252.103, 581.948, 52958.067 25/08/14,01:17:11,11,09,1, 11.9,1,1, 17.659, 10252.072, 581.900, 52957.991 25/08/14,01:17:11,12,09,1, 11.9,1,1, 17.659, 10252.076, 581.866, 52957.994 25/08/14,01:17:11,13,09,1, 11.9,1,1, 17.659, 10252.083, 581.934, 52957.979 25/08/14,01:17:11,14,09,1, 11.9,1,1, 17.659, 10252.094, 582.022, 52958.039 25/08/14,01:17:11,15,09,1, 11.9,1,1, 17.659, 10252.101, 581.977, 52958.048 25/08/14,01:17:11,16,09,1, 11.9,1,1, 17.659, 10252.104, 581.918, 52958.010 25/08/14,01:17:11,17,09,1, 11.9,1,1, 17.659, 10252.069, 581.966, 52958.034 25/08/14,01:17:11,18,09,1, 11.9,1,1, 17.659, 10252.076, 582.086, 52958.203 25/08/14,01:17:11,19,09,1, 11.9,1,1, 17.659, 10252.077, 582.081, 52958.076 25/08/14,01:17:12,00,09,1, 11.9,1,1, 17.661, 10252.070, 582.081, 52958.076 25/08/14,01:17:12,01,09,1, 11.9,1,1, 17.661, 10252.076, 582.027, 52958.061 25/08/14,01:17:12,02,09,1, 11.9,1,1, 17.661, 10252.066, 582.094, 52958.128 25/08/14,01:17:12,03,09,1, 11.9,1,1, 17.661, 10252.082, 582.170, 52958.177 25/08/14,01:17:12,04,09,1, 11.9,1,1, 17.661, 10252.065, 582.114, 52958.185 25/08/14,01:17:12,05,09,1, 11.9,1,1, 17.661, 10252.061, 582.083, 52958.109 25/08/14,01:17:12,06,09,1, 11.9,1,1, 17.661, 10252.060, 582.126, 52958.202 25/08/14,01:17:12,07,09,1, 11.9,1,1, 17.661, 10252.050, 582.182, 52958.219 25/08/14,01:17:12,08,09,1, 11.9,1,1, 17.661, 10252.056, 582.207, 52958.243 25/08/14,01:17:12,09,09,1, 11.9,1,1, 17.661, 10252.029, 582.190, 52958.242 25/08/14,01:17:12,10,09,1, 11.9,1,1, 17.661, 10251.996, 582.145, 52958.168 25/08/14,01:17:12,11,09,1, 11.9,1,1, 17.661, 10252.016, 582.203, 52958.194 25/08/14,01:17:12,12,09,1, 11.9,1,1, 17.661, 10252.035, 582.284, 52958.250 25/08/14,01:17:12,13,09,1, 11.9,1,1, 17.661, 10252.002, 582.304, 52958.253 25/08/14,01:17:12,14,09,1, 11.9,1,1, 17.661, 10251.979, 582.217, 52958.182 25/08/14,01:17:12,15,09,1, 11.9,1,1, 17.661, 10252.015, 582.216, 52958.213 25/08/14,01:17:12,16,09,1, 11.9,1,1, 17.661, 10252.002, 582.321, 52958.325 25/08/14,01:17:12,17,09,1, 11.9,1,1, 17.661, 10252.017, 582.381, 52958.314 25/08/14,01:17:12,18,09,1, 11.9,1,1, 17.661, 10251.969, 582.340, 52958.304 25/08/14,01:17:12,19,09,1, 11.9,1,1, 17.661, 10251.954, 582.315, 52958.299 25/08/14,01:17:13,00,09,1, 11.9,1,1, 17.660, 10251.954, 582.315, 52958.299 25/08/14,01:17:13,01,09,1, 11.9,1,1, 17.660, 10251.993, 582.443, 52958.409 25/08/14,01:17:13,02,09,1, 11.9,1,1, 17.660, 10251.952, 582.441, 52958.387 25/08/14,01:17:13,03,09,1, 11.9,1,1, 17.660, 10251.939, 582.369, 52958.327 25/08/14,01:17:13,04,09,1, 11.9,1,1, 17.660, 10251.959, 582.403, 52958.295 25/08/14,01:17:13,05,09,1, 11.9,1,1, 17.660, 10251.978, 582.474, 52958.362 25/08/14,01:17:13,06,09,1, 11.9,1,1, 17.660, 10251.945, 582.534, 52958.402 25/08/14,01:17:13,07,09,1, 11.9,1,1, 17.660, 10251.958, 582.514, 52958.416 25/08/14,01:17:13,08,09,1, 11.9,1,1, 17.660, 10251.925, 582.485, 52958.372 25/08/14,01:17:13,09,09,1, 11.9,1,1, 17.660, 10251.923, 582.544, 52958.417 25/08/14,01:17:13,10,09,1, 11.9,1,1, 17.660, 10251.931, 582.626, 52958.477 25/08/14,01:17:13,11,09,1, 11.9,1,1, 17.660, 10251.906, 582.596, 52958.465 25/08/14,01:17:13,12,09,1, 11.9,1,1, 17.660, 10251.902, 582.543, 52958.390 25/08/14,01:17:13,13,09,1, 11.9,1,1, 17.660, 10251.857, 582.553, 52958.440 25/08/14,01:17:13,14,09,1, 11.9,1,1, 17.660, 10251.909, 582.624, 52958.494 25/08/14,01:17:13,15,09,1, 11.9,1,1, 17.660, 10251.902, 582.682, 52958.577 25/08/14,01:17:13,16,09,1, 11.9,1,1, 17.660, 10251.868, 582.638, 52958.522 25/08/14,01:17:13,17,09,1, 11.9,1,1, 17.660, 10251.880, 582.601, 52958.449 25/08/14,01:17:13,18,09,1, 11.9,1,1, 17.660, 10251.866, 582.638, 52958.531 25/08/14,01:17:13,19,09,1, 11.9,1,1, 17.660, 10251.876, 582.735, 52958.591 25/08/14,01:17:14,00,09,1, 11.9,1,1, 17.661, 10251.870, 582.735, 52958.591 25/08/14,01:17:14,01,09,1, 11.9,1,1, 17.661, 10251.852, 582.679, 52958.499 25/08/14,01:17:14,02,09,1, 11.9,1,1, 17.661, 10251.865, 582.662, 52958.554 25/08/14,01:17:14,03,09,1, 11.9,1,1, 17.661, 10251.861, 582.761, 52958.589 25/08/14,01:17:14,04,09,1, 11.9,1,1, 17.661, 10251.856, 582.810, 52958.585 25/08/14,01:17:14,05,09,1, 11.9,1,1, 17.661, 10251.831, 582.774, 52958.604 25/08/14,01:17:14,06,09,1, 11.9,1,1, 17.661, 10251.810, 582.744, 52958.560 25/08/14,01:17:14,07,09,1, 11.9,1,1, 17.661, 10251.810, 582.777, 52958.650 25/08/14,01:17:14,08,09,1, 11.9,1,1, 17.661, 10251.821, 582.854, 52958.654 25/08/14,01:17:14,09,09,1, 11.9,1,1, 17.661, 10251.787, 582.877, 52958.687 25/08/14,01:17:14,10,09,1, 11.9,1,1, 17.661, 10251.787, 582.824, 52958.608 25/08/14,01:17:14,11,09,1, 11.9,1,1, 17.661, 10251.768, 582.819, 52958.576 25/08/14,01:17:14,12,09,1, 11.9,1,1, 17.661, 10251.805, 582.854, 52958.632 25/08/14,01:17:14,13,09,1, 11.9,1,1, 17.661, 10251.792, 582.928, 52958.729 25/08/14,01:17:14,14,09,1, 11.9,1,1, 17.661, 10251.784, 582.908, 52958.621 25/08/14,01:17:14,15,09,1, 11.9,1,1, 17.661, 10251.769, 582.846, 52958.647 25/08/14,01:17:14,16,09,1, 11.9,1,1, 17.661, 10251.775, 582.880, 52958.672 25/08/14,01:17:14,17,09,1, 11.9,1,1, 17.661, 10251.790, 582.965, 52958.728 25/08/14,01:17:14,18,09,1, 11.9,1,1, 17.661, 10251.748, 582.992, 52958.707 25/08/14,01:17:14,19,09,1, 11.9,1,1, 17.661, 10251.708, 582.911, 52958.679 25/08/14,01:17:15,00,09,1, 11.9,1,1, 17.660, 10251.703, 582.911, 52958.679 25/08/14,01:17:15,01,09,1, 11.9,1,1, 17.660, 10251.729, 582.960, 52958.769 25/08/14,01:17:15,02,09,1, 11.9,1,1, 17.660, 10251.730, 583.044, 52958.811 25/08/14,01:17:15,03,09,1, 11.9,1,1, 17.660, 10251.707, 583.002, 52958.832 25/08/14,01:17:15,04,09,1, 11.9,1,1, 17.660, 10251.711, 582.958, 52958.693 25/08/14,01:17:15,05,09,1, 11.9,1,1, 17.660, 10251.697, 582.958, 52958.713 25/08/14,01:17:15,06,09,1, 11.9,1,1, 17.660, 10251.693, 583.045, 52958.849 25/08/14,01:17:15,07,09,1, 11.9,1,1, 17.660, 10251.676, 583.071, 52958.817 25/08/14,01:17:15,08,09,1, 11.9,1,1, 17.660, 10251.670, 583.021, 52958.843 25/08/14,01:17:15,09,09,1, 11.9,1,1, 17.660, 10251.679, 582.991, 52958.827 25/08/14,01:17:15,10,09,1, 11.9,1,1, 17.660, 10251.675, 583.061, 52958.865 25/08/14,01:17:15,11,09,1, 11.9,1,1, 17.660, 10251.694, 583.118, 52958.876 25/08/14,01:17:15,12,09,1, 11.9,1,1, 17.660, 10251.659, 583.113, 52958.788 25/08/14,01:17:15,13,09,1, 11.9,1,1, 17.660, 10251.626, 583.030, 52958.829 25/08/14,01:17:15,14,09,1, 11.9,1,1, 17.660, 10251.635, 583.069, 52958.852 25/08/14,01:17:15,15,09,1, 11.9,1,1, 17.660, 10251.673, 583.145, 52958.843 25/08/14,01:17:15,16,09,1, 11.9,1,1, 17.660, 10251.664, 583.180, 52958.943 25/08/14,01:17:15,17,09,1, 11.9,1,1, 17.660, 10251.620, 583.103, 52958.840 25/08/14,01:17:15,18,09,1, 11.9,1,1, 17.660, 10251.635, 583.078, 52958.822 25/08/14,01:17:15,19,09,1, 11.9,1,1, 17.660, 10251.642, 583.174, 52958.932 25/08/14,01:17:16,00,09,1, 11.9,1,1, 17.661, 10251.637, 583.174, 52958.932 25/08/14,01:17:16,01,09,1, 11.9,1,1, 17.661, 10251.621, 583.195, 52958.902 25/08/14,01:17:16,02,09,1, 11.9,1,1, 17.661, 10251.616, 583.127, 52958.917 25/08/14,01:17:16,03,09,1, 11.9,1,1, 17.661, 10251.591, 583.176, 52958.893 25/08/14,01:17:16,04,09,1, 11.9,1,1, 17.661, 10251.613, 583.234, 52958.977 25/08/14,01:17:16,05,09,1, 11.9,1,1, 17.661, 10251.603, 583.258, 52959.003 25/08/14,01:17:16,06,09,1, 11.9,1,1, 17.661, 10251.569, 583.219, 52958.958 25/08/14,01:17:16,07,09,1, 11.9,1,1, 17.661, 10251.576, 583.188, 52958.958 25/08/14,01:17:16,08,09,1, 11.9,1,1, 17.661, 10251.593, 583.274, 52958.958 25/08/14,01:17:16,09,09,1, 11.9,1,1, 17.661, 10251.586, 583.314, 52959.074 25/08/14,01:17:16,10,09,1, 11.9,1,1, 17.661, 10251.544, 583.276, 52959.018 25/08/14,01:17:16,11,09,1, 11.9,1,1, 17.661, 10251.554, 583.252, 52958.976 25/08/14,01:17:16,12,09,1, 11.9,1,1, 17.661, 10251.559, 583.297, 52958.988 25/08/14,01:17:16,13,09,1, 11.9,1,1, 17.661, 10251.575, 583.360, 52959.108 25/08/14,01:17:16,14,09,1, 11.9,1,1, 17.661, 10251.576, 583.346, 52959.000 25/08/14,01:17:16,15,09,1, 11.9,1,1, 17.661, 10251.542, 583.304, 52959.036 25/08/14,01:17:16,16,09,1, 11.9,1,1, 17.661, 10251.511, 583.280, 52959.043 25/08/14,01:17:16,17,09,1, 11.9,1,1, 17.661, 10251.541, 583.353, 52959.054 25/08/14,01:17:16,18,09,1, 11.9,1,1, 17.661, 10251.535, 583.428, 52959.114 25/08/14,01:17:16,19,09,1, 11.9,1,1, 17.661, 10251.522, 583.371, 52959.026 25/08/14,01:17:17,00,09,1, 11.9,1,1, 17.664, 10251.520, 583.371, 52959.026 25/08/14,01:17:17,01,09,1, 11.9,1,1, 17.664, 10251.523, 583.382, 52959.110 25/08/14,01:17:17,02,09,1, 11.9,1,1, 17.664, 10251.524, 583.436, 52959.163 25/08/14,01:17:17,03,09,1, 11.9,1,1, 17.664, 10251.524, 583.426, 52959.160 25/08/14,01:17:17,04,09,1, 11.9,1,1, 17.664, 10251.493, 583.374, 52959.055 25/08/14,01:17:17,05,09,1, 11.9,1,1, 17.664, 10251.501, 583.388, 52959.094 25/08/14,01:17:17,06,09,1, 11.9,1,1, 17.664, 10251.510, 583.486, 52959.164 25/08/14,01:17:17,07,09,1, 11.9,1,1, 17.664, 10251.535, 583.508, 52959.202 25/08/14,01:17:17,08,09,1, 11.9,1,1, 17.664, 10251.491, 583.450, 52959.134 25/08/14,01:17:17,09,09,1, 11.9,1,1, 17.664, 10251.484, 583.432, 52959.118 25/08/14,01:17:17,10,09,1, 11.9,1,1, 17.664, 10251.503, 583.528, 52959.161 25/08/14,01:17:17,11,09,1, 11.9,1,1, 17.664, 10251.512, 583.539, 52959.147 25/08/14,01:17:17,12,09,1, 11.9,1,1, 17.664, 10251.495, 583.526, 52959.195 25/08/14,01:17:17,13,09,1, 11.9,1,1, 17.664, 10251.471, 583.489, 52959.151 25/08/14,01:17:17,14,09,1, 11.9,1,1, 17.664, 10251.476, 583.501, 52959.166 25/08/14,01:17:17,15,09,1, 11.9,1,1, 17.664, 10251.478, 583.589, 52959.172 25/08/14,01:17:17,16,09,1, 11.9,1,1, 17.664, 10251.483, 583.613, 52959.225 25/08/14,01:17:17,17,09,1, 11.9,1,1, 17.664, 10251.476, 583.548, 52959.204 25/08/14,01:17:17,18,09,1, 11.9,1,1, 17.664, 10251.479, 583.539, 52959.154 25/08/14,01:17:17,19,09,1, 11.9,1,1, 17.664, 10251.489, 583.563, 52959.222 25/08/14,01:17:18,00,09,1, 11.9,1,1, 17.658, 10251.486, 583.563, 52959.222 25/08/14,01:17:18,01,09,1, 11.9,1,1, 17.658, 10251.474, 583.610, 52959.247 25/08/14,01:17:18,02,09,1, 11.9,1,1, 17.658, 10251.475, 583.565, 52959.278 25/08/14,01:17:18,03,09,1, 11.9,1,1, 17.658, 10251.480, 583.578, 52959.209 25/08/14,01:17:18,04,09,1, 11.9,1,1, 17.658, 10251.475, 583.677, 52959.299 25/08/14,01:17:18,05,09,1, 11.9,1,1, 17.658, 10251.488, 583.677, 52959.287 25/08/14,01:17:18,06,09,1, 11.9,1,1, 17.658, 10251.461, 583.586, 52959.305 25/08/14,01:17:18,07,09,1, 11.9,1,1, 17.658, 10251.472, 583.576, 52959.324 25/08/14,01:17:18,08,09,1, 11.9,1,1, 17.658, 10251.506, 583.685, 52959.336 25/08/14,01:17:18,09,09,1, 11.9,1,1, 17.658, 10251.520, 583.706, 52959.328 25/08/14,01:17:18,10,09,1, 11.9,1,1, 17.658, 10251.472, 583.648, 52959.293 25/08/14,01:17:18,11,09,1, 11.9,1,1, 17.658, 10251.479, 583.632, 52959.232 25/08/14,01:17:18,12,09,1, 11.9,1,1, 17.658, 10251.500, 583.667, 52959.313 25/08/14,01:17:18,13,09,1, 11.9,1,1, 17.658, 10251.523, 583.730, 52959.352 25/08/14,01:17:18,14,09,1, 11.9,1,1, 17.658, 10251.515, 583.709, 52959.305 25/08/14,01:17:18,15,09,1, 11.9,1,1, 17.658, 10251.484, 583.652, 52959.372 25/08/14,01:17:18,16,09,1, 11.9,1,1, 17.658, 10251.483, 583.677, 52959.360 25/08/14,01:17:18,17,09,1, 11.9,1,1, 17.658, 10251.517, 583.785, 52959.440 25/08/14,01:17:18,18,09,1, 11.9,1,1, 17.658, 10251.504, 583.732, 52959.402 25/08/14,01:17:18,19,09,1, 11.9,1,1, 17.658, 10251.522, 583.722, 52959.374 25/08/14,01:17:19,00,09,1, 11.9,1,1, 17.661, 10251.520, 583.722, 52959.374 25/08/14,01:17:19,01,09,1, 11.9,1,1, 17.661, 10251.528, 583.758, 52959.404 25/08/14,01:17:19,02,09,1, 11.9,1,1, 17.661, 10251.505, 583.811, 52959.418 25/08/14,01:17:19,03,09,1, 11.9,1,1, 17.661, 10251.551, 583.788, 52959.374 25/08/14,01:17:19,04,09,1, 11.9,1,1, 17.661, 10251.514, 583.727, 52959.366 25/08/14,01:17:19,05,09,1, 11.9,1,1, 17.661, 10251.527, 583.757, 52959.384 25/08/14,01:17:19,06,09,1, 11.9,1,1, 17.661, 10251.548, 583.834, 52959.464 25/08/14,01:17:19,07,09,1, 11.9,1,1, 17.661, 10251.536, 583.852, 52959.524 25/08/14,01:17:19,08,09,1, 11.9,1,1, 17.661, 10251.502, 583.799, 52959.421 25/08/14,01:17:19,09,09,1, 11.9,1,1, 17.661, 10251.546, 583.764, 52959.423 25/08/14,01:17:19,10,09,1, 11.9,1,1, 17.661, 10251.545, 583.844, 52959.505 25/08/14,01:17:19,11,09,1, 11.9,1,1, 17.661, 10251.561, 583.916, 52959.518 25/08/14,01:17:19,12,09,1, 11.9,1,1, 17.661, 10251.542, 583.882, 52959.516 25/08/14,01:17:19,13,09,1, 11.9,1,1, 17.661, 10251.525, 583.794, 52959.427 25/08/14,01:17:19,14,09,1, 11.9,1,1, 17.661, 10251.529, 583.868, 52959.489 25/08/14,01:17:19,15,09,1, 11.9,1,1, 17.661, 10251.557, 583.928, 52959.541 25/08/14,01:17:19,16,09,1, 11.9,1,1, 17.661, 10251.539, 583.952, 52959.553 25/08/14,01:17:19,17,09,1, 11.9,1,1, 17.661, 10251.542, 583.890, 52959.514 25/08/14,01:17:19,18,09,1, 11.9,1,1, 17.661, 10251.544, 583.881, 52959.536 25/08/14,01:17:19,19,09,1, 11.9,1,1, 17.661, 10251.566, 583.966, 52959.603 25/08/14,01:17:20,00,09,1, 11.9,1,1, 17.659, 10251.561, 583.966, 52959.603 25/08/14,01:17:20,01,09,1, 11.9,1,1, 17.659, 10251.561, 583.964, 52959.572 25/08/14,01:17:20,02,09,1, 11.9,1,1, 17.659, 10251.597, 583.932, 52959.535 25/08/14,01:17:20,03,09,1, 11.9,1,1, 17.659, 10251.595, 583.990, 52959.564 25/08/14,01:17:20,04,09,1, 11.9,1,1, 17.659, 10251.615, 584.071, 52959.652 25/08/14,01:17:20,05,09,1, 11.9,1,1, 17.659, 10251.585, 584.044, 52959.577 25/08/14,01:17:20,06,09,1, 11.9,1,1, 17.659, 10251.587, 584.019, 52959.571 25/08/14,01:17:20,07,09,1, 11.9,1,1, 17.659, 10251.604, 584.029, 52959.636 25/08/14,01:17:20,08,09,1, 11.9,1,1, 17.659, 10251.608, 584.093, 52959.602 25/08/14,01:17:20,09,09,1, 11.9,1,1, 17.659, 10251.627, 584.124, 52959.621 25/08/14,01:17:20,10,09,1, 11.9,1,1, 17.659, 10251.614, 584.070, 52959.585 25/08/14,01:17:20,11,09,1, 11.9,1,1, 17.659, 10251.628, 584.056, 52959.594 25/08/14,01:17:20,12,09,1, 11.9,1,1, 17.659, 10251.611, 584.151, 52959.687 25/08/14,01:17:20,13,09,1, 11.9,1,1, 17.659, 10251.642, 584.186, 52959.699 25/08/14,01:17:20,14,09,1, 11.9,1,1, 17.659, 10251.639, 584.194, 52959.750 25/08/14,01:17:20,15,09,1, 11.9,1,1, 17.659, 10251.598, 584.144, 52959.661 25/08/14,01:17:20,16,09,1, 11.9,1,1, 17.659, 10251.613, 584.154, 52959.718 25/08/14,01:17:20,17,09,1, 11.9,1,1, 17.659, 10251.644, 584.282, 52959.815 25/08/14,01:17:20,18,09,1, 11.9,1,1, 17.659, 10251.634, 584.282, 52959.811 25/08/14,01:17:20,19,09,1, 11.9,1,1, 17.659, 10251.632, 584.213, 52959.714 25/08/14,01:17:21,00,11,1, 12.0,1,1, 17.659, 10251.628, 584.213, 52959.714 25/08/14,01:17:21,01,11,1, 12.0,1,1, 17.659, 10251.662, 584.297, 52959.766 25/08/14,01:17:21,02,11,1, 12.0,1,1, 17.659, 10251.652, 584.311, 52959.814 25/08/14,01:17:21,03,11,1, 12.0,1,1, 17.659, 10251.654, 584.282, 52959.775 25/08/14,01:17:21,04,11,1, 12.0,1,1, 17.659, 10251.635, 584.244, 52959.739 25/08/14,01:17:21,05,11,1, 12.0,1,1, 17.659, 10251.639, 584.318, 52959.858 25/08/14,01:17:21,06,11,1, 12.0,1,1, 17.659, 10251.674, 584.375, 52959.877 25/08/14,01:17:21,07,11,1, 12.0,1,1, 17.659, 10251.672, 584.355, 52959.844 25/08/14,01:17:21,08,11,1, 12.0,1,1, 17.659, 10251.653, 584.322, 52959.826 25/08/14,01:17:21,09,11,1, 12.0,1,1, 17.659, 10251.675, 584.334, 52959.819 25/08/14,01:17:21,10,11,1, 12.0,1,1, 17.659, 10251.657, 584.415, 52959.894 25/08/14,01:17:21,11,11,1, 12.0,1,1, 17.659, 10251.689, 584.443, 52959.925 25/08/14,01:17:21,12,11,1, 12.0,1,1, 17.659, 10251.659, 584.386, 52959.852 25/08/14,01:17:21,13,11,1, 12.0,1,1, 17.659, 10251.668, 584.370, 52959.838 25/08/14,01:17:21,14,11,1, 12.0,1,1, 17.659, 10251.688, 584.444, 52959.988 25/08/14,01:17:21,15,11,1, 12.0,1,1, 17.659, 10251.693, 584.506, 52959.946 25/08/14,01:17:21,16,11,1, 12.0,1,1, 17.659, 10251.678, 584.449, 52959.996 25/08/14,01:17:21,17,11,1, 12.0,1,1, 17.659, 10251.658, 584.399, 52959.914 25/08/14,01:17:21,18,11,1, 12.0,1,1, 17.659, 10251.695, 584.465, 52959.968 25/08/14,01:17:21,19,11,1, 12.0,1,1, 17.659, 10251.712, 584.524, 52959.954 25/08/14,01:17:22,00,09,1, 12.0,1,1, 17.657, 10251.712, 584.524, 52959.954 25/08/14,01:17:22,01,09,1, 12.0,1,1, 17.657, 10251.689, 584.474, 52959.904 25/08/14,01:17:22,02,09,1, 12.0,1,1, 17.657, 10251.706, 584.471, 52960.028 25/08/14,01:17:22,03,09,1, 12.0,1,1, 17.657, 10251.774, 584.549, 52959.889 25/08/14,01:17:22,04,09,1, 12.0,1,1, 17.657, 10251.728, 584.598, 52959.983 25/08/14,01:17:22,05,09,1, 12.0,1,1, 17.657, 10251.704, 584.542, 52960.002 25/08/14,01:17:22,06,09,1, 12.0,1,1, 17.657, 10251.701, 584.504, 52960.095 25/08/14,01:17:22,07,09,1, 12.0,1,1, 17.657, 10251.753, 584.578, 52960.086 25/08/14,01:17:22,08,09,1, 12.0,1,1, 17.657, 10251.757, 584.635, 52960.143 25/08/14,01:17:22,09,09,1, 12.0,1,1, 17.657, 10251.730, 584.613, 52960.002 25/08/14,01:17:22,10,09,1, 12.0,1,1, 17.657, 10251.717, 584.575, 52960.074 25/08/14,01:17:22,11,09,1, 12.0,1,1, 17.657, 10251.736, 584.613, 52960.089 25/08/14,01:17:22,12,09,1, 12.0,1,1, 17.657, 10251.790, 584.699, 52960.137 25/08/14,01:17:22,13,09,1, 12.0,1,1, 17.657, 10251.800, 584.710, 52960.119 25/08/14,01:17:22,14,09,1, 12.0,1,1, 17.657, 10251.770, 584.638, 52960.068 25/08/14,01:17:22,15,09,1, 12.0,1,1, 17.657, 10251.771, 584.639, 52960.123 25/08/14,01:17:22,16,09,1, 12.0,1,1, 17.657, 10251.798, 584.746, 52960.222 25/08/14,01:17:22,17,09,1, 12.0,1,1, 17.657, 10251.816, 584.750, 52960.197 25/08/14,01:17:22,18,09,1, 12.0,1,1, 17.657, 10251.830, 584.688, 52960.183 25/08/14,01:17:22,19,09,1, 12.0,1,1, 17.657, 10251.817, 584.685, 52960.151 25/08/14,01:17:23,00,09,1, 11.9,1,1, 17.660, 10251.812, 584.685, 52960.151 25/08/14,01:17:23,01,09,1, 11.9,1,1, 17.660, 10251.871, 584.833, 52960.274 25/08/14,01:17:23,02,09,1, 11.9,1,1, 17.660, 10251.855, 584.762, 52960.227 25/08/14,01:17:23,03,09,1, 11.9,1,1, 17.660, 10251.843, 584.720, 52960.195 25/08/14,01:17:23,04,09,1, 11.9,1,1, 17.660, 10251.898, 584.800, 52960.262 25/08/14,01:17:23,05,09,1, 11.9,1,1, 17.660, 10251.874, 584.878, 52960.267 25/08/14,01:17:23,06,09,1, 11.9,1,1, 17.660, 10251.876, 584.822, 52960.207 25/08/14,01:17:23,07,09,1, 11.9,1,1, 17.660, 10251.892, 584.797, 52960.242 25/08/14,01:17:23,08,09,1, 11.9,1,1, 17.660, 10251.890, 584.848, 52960.254 25/08/14,01:17:23,09,09,1, 11.9,1,1, 17.660, 10251.917, 584.919, 52960.269 25/08/14,01:17:23,10,09,1, 11.9,1,1, 17.660, 10251.919, 584.895, 52960.290 25/08/14,01:17:23,11,09,1, 11.9,1,1, 17.660, 10251.877, 584.850, 52960.236 25/08/14,01:17:23,12,09,1, 11.9,1,1, 17.660, 10251.918, 584.867, 52960.258 25/08/14,01:17:23,13,09,1, 11.9,1,1, 17.660, 10251.948, 584.970, 52960.398 25/08/14,01:17:23,14,09,1, 11.9,1,1, 17.660, 10251.963, 584.983, 52960.400 25/08/14,01:17:23,15,09,1, 11.9,1,1, 17.660, 10251.946, 584.930, 52960.362 25/08/14,01:17:23,16,09,1, 11.9,1,1, 17.660, 10251.972, 584.904, 52960.290 25/08/14,01:17:23,17,09,1, 11.9,1,1, 17.660, 10251.988, 584.982, 52960.412 25/08/14,01:17:23,18,09,1, 11.9,1,1, 17.660, 10252.026, 585.018, 52960.431 25/08/14,01:17:23,19,09,1, 11.9,1,1, 17.660, 10251.987, 584.987, 52960.468 25/08/14,01:17:24,00,09,1, 12.0,1,1, 17.657, 10251.979, 584.987, 52960.468 25/08/14,01:17:24,01,09,1, 12.0,1,1, 17.657, 10252.025, 585.003, 52960.438 25/08/14,01:17:24,02,09,1, 12.0,1,1, 17.657, 10252.061, 585.078, 52960.424 25/08/14,01:17:24,03,09,1, 12.0,1,1, 17.657, 10252.040, 585.053, 52960.420 25/08/14,01:17:24,04,09,1, 12.0,1,1, 17.657, 10252.027, 585.011, 52960.465 25/08/14,01:17:24,05,09,1, 12.0,1,1, 17.657, 10252.073, 585.049, 52960.477 25/08/14,01:17:24,06,09,1, 12.0,1,1, 17.657, 10252.062, 585.115, 52960.484 25/08/14,01:17:24,07,09,1, 12.0,1,1, 17.657, 10252.092, 585.111, 52960.474 25/08/14,01:17:24,08,09,1, 12.0,1,1, 17.657, 10252.085, 585.084, 52960.476 25/08/14,01:17:24,09,09,1, 12.0,1,1, 17.657, 10252.086, 585.078, 52960.497 25/08/14,01:17:24,10,09,1, 12.0,1,1, 17.657, 10252.130, 585.162, 52960.571 25/08/14,01:17:24,11,09,1, 12.0,1,1, 17.657, 10252.135, 585.207, 52960.613 25/08/14,01:17:24,12,09,1, 12.0,1,1, 17.657, 10252.128, 585.140, 52960.598 25/08/14,01:17:24,13,09,1, 12.0,1,1, 17.657, 10252.142, 585.114, 52960.558 25/08/14,01:17:24,14,09,1, 12.0,1,1, 17.657, 10252.162, 585.179, 52960.648 25/08/14,01:17:24,15,09,1, 12.0,1,1, 17.657, 10252.175, 585.234, 52960.656 25/08/14,01:17:24,16,09,1, 12.0,1,1, 17.657, 10252.180, 585.224, 52960.647 25/08/14,01:17:24,17,09,1, 12.0,1,1, 17.657, 10252.177, 585.175, 52960.578 25/08/14,01:17:24,18,09,1, 12.0,1,1, 17.657, 10252.161, 585.196, 52960.664 25/08/14,01:17:24,19,09,1, 12.0,1,1, 17.657, 10252.207, 585.306, 52960.660 25/08/14,01:17:25,00,09,1, 11.9,1,1, 17.659, 10252.204, 585.306, 52960.660 25/08/14,01:17:25,01,09,1, 11.9,1,1, 17.659, 10252.204, 585.225, 52960.637 25/08/14,01:17:25,02,09,1, 11.9,1,1, 17.659, 10252.221, 585.249, 52960.679 25/08/14,01:17:25,03,09,1, 11.9,1,1, 17.659, 10252.250, 585.334, 52960.672 25/08/14,01:17:25,04,09,1, 11.9,1,1, 17.659, 10252.224, 585.368, 52960.718 25/08/14,01:17:25,05,09,1, 11.9,1,1, 17.659, 10252.222, 585.286, 52960.643 25/08/14,01:17:25,06,09,1, 11.9,1,1, 17.659, 10252.229, 585.292, 52960.698 25/08/14,01:17:25,07,09,1, 11.9,1,1, 17.659, 10252.270, 585.382, 52960.772 25/08/14,01:17:25,08,09,1, 11.9,1,1, 17.659, 10252.300, 585.409, 52960.798 25/08/14,01:17:25,09,09,1, 11.9,1,1, 17.659, 10252.269, 585.370, 52960.727 25/08/14,01:17:25,10,09,1, 11.9,1,1, 17.659, 10252.281, 585.326, 52960.757 25/08/14,01:17:25,11,09,1, 11.9,1,1, 17.659, 10252.276, 585.407, 52960.826 25/08/14,01:17:25,12,09,1, 11.9,1,1, 17.659, 10252.302, 585.483, 52960.841 25/08/14,01:17:25,13,09,1, 11.9,1,1, 17.659, 10252.304, 585.417, 52960.776 25/08/14,01:17:25,14,09,1, 11.9,1,1, 17.659, 10252.294, 585.378, 52960.727 25/08/14,01:17:25,15,09,1, 11.9,1,1, 17.659, 10252.336, 585.425, 52960.798 25/08/14,01:17:25,16,09,1, 11.9,1,1, 17.659, 10252.326, 585.530, 52960.888 25/08/14,01:17:25,17,09,1, 11.9,1,1, 17.659, 10252.330, 585.551, 52960.850 25/08/14,01:17:25,18,09,1, 11.9,1,1, 17.659, 10252.317, 585.492, 52960.804 25/08/14,01:17:25,19,09,1, 11.9,1,1, 17.659, 10252.338, 585.485, 52960.822 25/08/14,01:17:26,00,10,1, 11.9,1,1, 17.659, 10252.337, 585.485, 52960.822 25/08/14,01:17:26,01,10,1, 11.9,1,1, 17.659, 10252.378, 585.604, 52961.019 25/08/14,01:17:26,02,10,1, 11.9,1,1, 17.659, 10252.345, 585.528, 52960.867 25/08/14,01:17:26,03,10,1, 11.9,1,1, 17.659, 10252.366, 585.510, 52960.862 25/08/14,01:17:26,04,10,1, 11.9,1,1, 17.659, 10252.393, 585.583, 52960.958 25/08/14,01:17:26,05,10,1, 11.9,1,1, 17.659, 10252.410, 585.624, 52960.961 25/08/14,01:17:26,06,10,1, 11.9,1,1, 17.659, 10252.386, 585.567, 52960.901 25/08/14,01:17:26,07,10,1, 11.9,1,1, 17.659, 10252.362, 585.553, 52960.880 25/08/14,01:17:26,08,10,1, 11.9,1,1, 17.659, 10252.402, 585.617, 52961.052 25/08/14,01:17:26,09,10,1, 11.9,1,1, 17.659, 10252.421, 585.665, 52961.002 25/08/14,01:17:26,10,10,1, 11.9,1,1, 17.659, 10252.420, 585.637, 52960.962 25/08/14,01:17:26,11,10,1, 11.9,1,1, 17.659, 10252.411, 585.583, 52960.966 25/08/14,01:17:26,12,10,1, 11.9,1,1, 17.659, 10252.450, 585.641, 52961.029 25/08/14,01:17:26,13,10,1, 11.9,1,1, 17.659, 10252.460, 585.711, 52961.163 25/08/14,01:17:26,14,10,1, 11.9,1,1, 17.659, 10252.478, 585.682, 52960.985 25/08/14,01:17:26,15,10,1, 11.9,1,1, 17.659, 10252.433, 585.653, 52960.943 25/08/14,01:17:26,16,10,1, 11.9,1,1, 17.659, 10252.458, 585.662, 52960.948 25/08/14,01:17:26,17,10,1, 11.9,1,1, 17.659, 10252.467, 585.749, 52961.098 25/08/14,01:17:26,18,10,1, 11.9,1,1, 17.659, 10252.462, 585.753, 52961.048 25/08/14,01:17:26,19,10,1, 11.9,1,1, 17.659, 10252.481, 585.688, 52961.007 25/08/14,01:17:27,00,10,1, 11.9,1,1, 17.662, 10252.479, 585.688, 52961.007 25/08/14,01:17:27,01,10,1, 11.9,1,1, 17.662, 10252.477, 585.781, 52961.065 25/08/14,01:17:27,02,10,1, 11.9,1,1, 17.662, 10252.480, 585.804, 52961.104 25/08/14,01:17:27,03,10,1, 11.9,1,1, 17.662, 10252.478, 585.774, 52961.048 25/08/14,01:17:27,04,10,1, 11.9,1,1, 17.662, 10252.451, 585.725, 52961.073 25/08/14,01:17:27,05,10,1, 11.9,1,1, 17.662, 10252.477, 585.788, 52961.112 25/08/14,01:17:27,06,10,1, 11.9,1,1, 17.662, 10252.502, 585.846, 52961.159 25/08/14,01:17:27,07,10,1, 11.9,1,1, 17.662, 10252.501, 585.820, 52961.095 25/08/14,01:17:27,08,10,1, 11.9,1,1, 17.662, 10252.474, 585.761, 52961.077 25/08/14,01:17:27,09,10,1, 11.9,1,1, 17.662, 10252.518, 585.841, 52961.168 25/08/14,01:17:27,10,10,1, 11.9,1,1, 17.662, 10252.532, 585.920, 52961.200 25/08/14,01:17:27,11,10,1, 11.9,1,1, 17.662, 10252.524, 585.896, 52961.141 25/08/14,01:17:27,12,10,1, 11.9,1,1, 17.662, 10252.517, 585.837, 52961.113 25/08/14,01:17:27,13,10,1, 11.9,1,1, 17.662, 10252.521, 585.851, 52961.138 25/08/14,01:17:27,14,10,1, 11.9,1,1, 17.662, 10252.552, 585.943, 52961.203 25/08/14,01:17:27,15,10,1, 11.9,1,1, 17.662, 10252.554, 585.992, 52961.264 25/08/14,01:17:27,16,10,1, 11.9,1,1, 17.662, 10252.521, 585.889, 52961.204 25/08/14,01:17:27,17,10,1, 11.9,1,1, 17.662, 10252.543, 585.886, 52961.211 25/08/14,01:17:27,18,10,1, 11.9,1,1, 17.662, 10252.563, 585.994, 52961.310 25/08/14,01:17:27,19,10,1, 11.9,1,1, 17.662, 10252.591, 586.034, 52961.201 25/08/14,01:17:28,00,09,1, 11.9,1,1, 17.662, 10252.588, 586.034, 52961.201 25/08/14,01:17:28,01,09,1, 11.9,1,1, 17.662, 10252.545, 585.957, 52961.200 25/08/14,01:17:28,02,09,1, 11.9,1,1, 17.662, 10252.575, 586.016, 52961.236 25/08/14,01:17:28,03,09,1, 11.9,1,1, 17.662, 10252.599, 586.095, 52961.362 25/08/14,01:17:28,04,09,1, 11.9,1,1, 17.662, 10252.575, 586.051, 52961.293 25/08/14,01:17:28,05,09,1, 11.9,1,1, 17.662, 10252.544, 586.017, 52961.336 25/08/14,01:17:28,06,09,1, 11.9,1,1, 17.662, 10252.579, 586.072, 52961.259 25/08/14,01:17:28,07,09,1, 11.9,1,1, 17.662, 10252.603, 586.154, 52961.452 25/08/14,01:17:28,08,09,1, 11.9,1,1, 17.662, 10252.605, 586.136, 52961.361 25/08/14,01:17:28,09,09,1, 11.9,1,1, 17.662, 10252.581, 586.063, 52961.300 25/08/14,01:17:28,10,09,1, 11.9,1,1, 17.662, 10252.590, 586.113, 52961.380 25/08/14,01:17:28,11,09,1, 11.9,1,1, 17.662, 10252.618, 586.207, 52961.359 25/08/14,01:17:28,12,09,1, 11.9,1,1, 17.662, 10252.616, 586.223, 52961.354 25/08/14,01:17:28,13,09,1, 11.9,1,1, 17.662, 10252.606, 586.164, 52961.342 25/08/14,01:17:28,14,09,1, 11.9,1,1, 17.662, 10252.613, 586.175, 52961.368 25/08/14,01:17:28,15,09,1, 11.9,1,1, 17.662, 10252.632, 586.263, 52961.423 25/08/14,01:17:28,16,09,1, 11.9,1,1, 17.662, 10252.642, 586.294, 52961.463 25/08/14,01:17:28,17,09,1, 11.9,1,1, 17.662, 10252.619, 586.248, 52961.423 25/08/14,01:17:28,18,09,1, 11.9,1,1, 17.662, 10252.625, 586.224, 52961.360 25/08/14,01:17:28,19,09,1, 11.9,1,1, 17.662, 10252.677, 586.324, 52961.460 25/08/14,01:17:29,00,09,1, 11.9,1,1, 17.661, 10252.671, 586.324, 52961.460 25/08/14,01:17:29,01,09,1, 11.9,1,1, 17.661, 10252.658, 586.318, 52961.400 25/08/14,01:17:29,02,09,1, 11.9,1,1, 17.661, 10252.652, 586.263, 52961.437 25/08/14,01:17:29,03,09,1, 11.9,1,1, 17.661, 10252.677, 586.370, 52961.524 25/08/14,01:17:29,04,09,1, 11.9,1,1, 17.661, 10252.712, 586.432, 52961.552 25/08/14,01:17:29,05,09,1, 11.9,1,1, 17.661, 10252.704, 586.383, 52961.491 25/08/14,01:17:29,06,09,1, 11.9,1,1, 17.661, 10252.720, 586.357, 52961.510 25/08/14,01:17:29,07,09,1, 11.9,1,1, 17.661, 10252.716, 586.423, 52961.454 25/08/14,01:17:29,08,09,1, 11.9,1,1, 17.661, 10252.726, 586.493, 52961.544 25/08/14,01:17:29,09,09,1, 11.9,1,1, 17.661, 10252.753, 586.459, 52961.534 25/08/14,01:17:29,10,09,1, 11.9,1,1, 17.661, 10252.735, 586.426, 52961.547 25/08/14,01:17:29,11,09,1, 11.9,1,1, 17.661, 10252.760, 586.472, 52961.535 25/08/14,01:17:29,12,09,1, 11.9,1,1, 17.661, 10252.775, 586.538, 52961.643 25/08/14,01:17:29,13,09,1, 11.9,1,1, 17.661, 10252.766, 586.566, 52961.622 25/08/14,01:17:29,14,09,1, 11.9,1,1, 17.661, 10252.743, 586.491, 52961.546 25/08/14,01:17:29,15,09,1, 11.9,1,1, 17.661, 10252.808, 586.512, 52961.613 25/08/14,01:17:29,16,09,1, 11.9,1,1, 17.661, 10252.781, 586.600, 52961.667 25/08/14,01:17:29,17,09,1, 11.9,1,1, 17.661, 10252.814, 586.628, 52961.630 25/08/14,01:17:29,18,09,1, 11.9,1,1, 17.661, 10252.818, 586.595, 52961.604 25/08/14,01:17:29,19,09,1, 11.9,1,1, 17.661, 10252.802, 586.567, 52961.629 25/08/14,01:17:30,00,10,1, 11.9,1,1, 17.661, 10252.796, 586.567, 52961.629 25/08/14,01:17:30,01,10,1, 11.9,1,1, 17.661, 10252.878, 586.706, 52961.673 25/08/14,01:17:30,02,10,1, 11.9,1,1, 17.661, 10252.841, 586.651, 52961.781 25/08/14,01:17:30,03,10,1, 11.9,1,1, 17.661, 10252.858, 586.649, 52961.668 25/08/14,01:17:30,04,10,1, 11.9,1,1, 17.661, 10252.898, 586.720, 52961.713 25/08/14,01:17:30,05,10,1, 11.9,1,1, 17.661, 10252.912, 586.752, 52961.794 25/08/14,01:17:30,06,10,1, 11.9,1,1, 17.661, 10252.894, 586.728, 52961.726 25/08/14,01:17:30,07,10,1, 11.9,1,1, 17.661, 10252.896, 586.693, 52961.686 25/08/14,01:17:30,08,10,1, 11.9,1,1, 17.661, 10252.930, 586.740, 52961.785 25/08/14,01:17:30,09,10,1, 11.9,1,1, 17.661, 10252.932, 586.831, 52961.801 25/08/14,01:17:30,10,10,1, 11.9,1,1, 17.661, 10252.948, 586.793, 52961.809 25/08/14,01:17:30,11,10,1, 11.9,1,1, 17.661, 10252.936, 586.736, 52961.797 25/08/14,01:17:30,12,10,1, 11.9,1,1, 17.661, 10252.966, 586.810, 52961.817 25/08/14,01:17:30,13,10,1, 11.9,1,1, 17.661, 10252.985, 586.872, 52961.882 25/08/14,01:17:30,14,10,1, 11.9,1,1, 17.661, 10252.969, 586.843, 52961.838 25/08/14,01:17:30,15,10,1, 11.9,1,1, 17.661, 10252.964, 586.793, 52961.818 25/08/14,01:17:30,16,10,1, 11.9,1,1, 17.661, 10253.006, 586.813, 52961.840 25/08/14,01:17:30,17,10,1, 11.9,1,1, 17.661, 10253.026, 586.908, 52961.916 25/08/14,01:17:30,18,10,1, 11.9,1,1, 17.661, 10253.020, 586.922, 52961.938 25/08/14,01:17:30,19,10,1, 11.9,1,1, 17.661, 10252.998, 586.857, 52961.847 25/08/14,01:17:31,00,09,1, 11.9,1,1, 17.661, 10252.997, 586.857, 52961.847 25/08/14,01:17:31,01,09,1, 11.9,1,1, 17.661, 10253.080, 586.991, 52961.970 25/08/14,01:17:31,02,09,1, 11.9,1,1, 17.661, 10253.053, 586.976, 52961.922 25/08/14,01:17:31,03,09,1, 11.9,1,1, 17.661, 10253.058, 586.920, 52961.944 25/08/14,01:17:31,04,09,1, 11.9,1,1, 17.661, 10253.047, 586.919, 52961.883 25/08/14,01:17:31,05,09,1, 11.9,1,1, 17.661, 10253.074, 587.038, 52962.004 25/08/14,01:17:31,06,09,1, 11.9,1,1, 17.661, 10253.081, 587.043, 52961.945 25/08/14,01:17:31,07,09,1, 11.9,1,1, 17.661, 10253.050, 586.986, 52961.884 25/08/14,01:17:31,08,09,1, 11.9,1,1, 17.661, 10253.092, 586.992, 52961.918 25/08/14,01:17:31,09,09,1, 11.9,1,1, 17.661, 10253.086, 587.085, 52962.040 25/08/14,01:17:31,10,09,1, 11.9,1,1, 17.661, 10253.096, 587.110, 52962.067 25/08/14,01:17:31,11,09,1, 11.9,1,1, 17.661, 10253.104, 587.068, 52961.992 25/08/14,01:17:31,12,09,1, 11.9,1,1, 17.661, 10253.089, 587.062, 52961.954 25/08/14,01:17:31,13,09,1, 11.9,1,1, 17.661, 10253.112, 587.147, 52962.032 25/08/14,01:17:31,14,09,1, 11.9,1,1, 17.661, 10253.139, 587.205, 52962.130 25/08/14,01:17:31,15,09,1, 11.9,1,1, 17.661, 10253.129, 587.166, 52962.048 25/08/14,01:17:31,16,09,1, 11.9,1,1, 17.661, 10253.116, 587.110, 52962.002 25/08/14,01:17:31,17,09,1, 11.9,1,1, 17.661, 10253.136, 587.201, 52962.041 25/08/14,01:17:31,18,09,1, 11.9,1,1, 17.661, 10253.132, 587.252, 52962.130 25/08/14,01:17:31,19,09,1, 11.9,1,1, 17.661, 10253.118, 587.194, 52962.114 25/08/14,01:17:32,00,09,1, 11.9,1,1, 17.660, 10253.114, 587.194, 52962.114 25/08/14,01:17:32,01,09,1, 11.9,1,1, 17.660, 10253.192, 587.241, 52962.177 25/08/14,01:17:32,02,09,1, 11.9,1,1, 17.660, 10253.169, 587.299, 52962.162 25/08/14,01:17:32,03,09,1, 11.9,1,1, 17.660, 10253.158, 587.274, 52962.156 25/08/14,01:17:32,04,09,1, 11.9,1,1, 17.660, 10253.167, 587.215, 52962.122 25/08/14,01:17:32,05,09,1, 11.9,1,1, 17.660, 10253.201, 587.300, 52962.146 25/08/14,01:17:32,06,09,1, 11.9,1,1, 17.660, 10253.190, 587.366, 52962.201 25/08/14,01:17:32,07,09,1, 11.9,1,1, 17.660, 10253.177, 587.328, 52962.161 25/08/14,01:17:32,08,09,1, 11.9,1,1, 17.660, 10253.176, 587.281, 52962.193 25/08/14,01:17:32,09,09,1, 11.9,1,1, 17.660, 10253.207, 587.337, 52962.213 25/08/14,01:17:32,10,09,1, 11.9,1,1, 17.660, 10253.208, 587.401, 52962.239 25/08/14,01:17:32,11,09,1, 11.9,1,1, 17.660, 10253.203, 587.378, 52962.213 25/08/14,01:17:32,12,09,1, 11.9,1,1, 17.660, 10253.181, 587.337, 52962.239 25/08/14,01:17:32,13,09,1, 11.9,1,1, 17.660, 10253.201, 587.376, 52962.288 25/08/14,01:17:32,14,09,1, 11.9,1,1, 17.660, 10253.244, 587.444, 52962.264 25/08/14,01:17:32,15,09,1, 11.9,1,1, 17.660, 10253.214, 587.401, 52962.269 25/08/14,01:17:32,16,09,1, 11.9,1,1, 17.660, 10253.199, 587.381, 52962.191 25/08/14,01:17:32,17,09,1, 11.9,1,1, 17.660, 10253.232, 587.483, 52962.363 25/08/14,01:17:32,18,09,1, 11.9,1,1, 17.660, 10253.223, 587.490, 52962.370 25/08/14,01:17:32,19,09,1, 11.9,1,1, 17.660, 10253.210, 587.459, 52962.289 25/08/14,01:17:33,00,10,1, 11.9,1,1, 17.659, 10253.205, 587.459, 52962.289 25/08/14,01:17:33,01,10,1, 11.9,1,1, 17.659, 10253.241, 587.538, 52962.327 25/08/14,01:17:33,02,10,1, 11.9,1,1, 17.659, 10253.228, 587.525, 52962.284 25/08/14,01:17:33,03,10,1, 11.9,1,1, 17.659, 10253.194, 587.467, 52962.290 25/08/14,01:17:33,04,10,1, 11.9,1,1, 17.659, 10253.234, 587.523, 52962.328 25/08/14,01:17:33,05,10,1, 11.9,1,1, 17.659, 10253.241, 587.575, 52962.396 25/08/14,01:17:33,06,10,1, 11.9,1,1, 17.659, 10253.233, 587.547, 52962.433 25/08/14,01:17:33,07,10,1, 11.9,1,1, 17.659, 10253.230, 587.471, 52962.386 25/08/14,01:17:33,08,10,1, 11.9,1,1, 17.659, 10253.263, 587.559, 52962.398 25/08/14,01:17:33,09,10,1, 11.9,1,1, 17.659, 10253.249, 587.637, 52962.472 25/08/14,01:17:33,10,10,1, 11.9,1,1, 17.659, 10253.242, 587.570, 52962.347 25/08/14,01:17:33,11,10,1, 11.9,1,1, 17.659, 10253.236, 587.536, 52962.432 25/08/14,01:17:33,12,10,1, 11.9,1,1, 17.659, 10253.278, 587.655, 52962.440 25/08/14,01:17:33,13,10,1, 11.9,1,1, 17.659, 10253.281, 587.632, 52962.451 25/08/14,01:17:33,14,10,1, 11.9,1,1, 17.659, 10253.256, 587.597, 52962.451 25/08/14,01:17:33,15,10,1, 11.9,1,1, 17.659, 10253.259, 587.570, 52962.425 25/08/14,01:17:33,16,10,1, 11.9,1,1, 17.659, 10253.291, 587.676, 52962.495 25/08/14,01:17:33,17,10,1, 11.9,1,1, 17.659, 10253.290, 587.648, 52962.447 25/08/14,01:17:33,18,10,1, 11.9,1,1, 17.659, 10253.258, 587.600, 52962.472 25/08/14,01:17:33,19,10,1, 11.9,1,1, 17.659, 10253.268, 587.638, 52962.456 25/08/14,01:17:34,00,09,1, 11.9,1,1, 17.660, 10253.264, 587.638, 52962.456 25/08/14,01:17:34,01,09,1, 11.9,1,1, 17.660, 10253.268, 587.661, 52962.547 25/08/14,01:17:34,02,09,1, 11.9,1,1, 17.660, 10253.256, 587.612, 52962.483 25/08/14,01:17:34,03,09,1, 11.9,1,1, 17.660, 10253.279, 587.696, 52962.512 25/08/14,01:17:34,04,09,1, 11.9,1,1, 17.660, 10253.302, 587.732, 52962.586 25/08/14,01:17:34,05,09,1, 11.9,1,1, 17.660, 10253.288, 587.675, 52962.486 25/08/14,01:17:34,06,09,1, 11.9,1,1, 17.660, 10253.272, 587.679, 52962.509 25/08/14,01:17:34,07,09,1, 11.9,1,1, 17.660, 10253.299, 587.777, 52962.567 25/08/14,01:17:34,08,09,1, 11.9,1,1, 17.660, 10253.275, 587.788, 52962.608 25/08/14,01:17:34,09,09,1, 11.9,1,1, 17.660, 10253.279, 587.693, 52962.520 25/08/14,01:17:34,10,09,1, 11.9,1,1, 17.660, 10253.273, 587.748, 52962.593 25/08/14,01:17:34,11,09,1, 11.9,1,1, 17.660, 10253.287, 587.818, 52962.603 25/08/14,01:17:34,12,09,1, 11.9,1,1, 17.660, 10253.283, 587.771, 52962.591 25/08/14,01:17:34,13,09,1, 11.9,1,1, 17.660, 10253.263, 587.746, 52962.616 25/08/14,01:17:34,14,09,1, 11.9,1,1, 17.660, 10253.294, 587.806, 52962.632 25/08/14,01:17:34,15,09,1, 11.9,1,1, 17.660, 10253.283, 587.844, 52962.700 25/08/14,01:17:34,16,09,1, 11.9,1,1, 17.660, 10253.263, 587.788, 52962.638 25/08/14,01:17:34,17,09,1, 11.9,1,1, 17.660, 10253.298, 587.805, 52962.649 25/08/14,01:17:34,18,09,1, 11.9,1,1, 17.660, 10253.277, 587.857, 52962.765 25/08/14,01:17:34,19,09,1, 11.9,1,1, 17.660, 10253.294, 587.869, 52962.727 25/08/14,01:17:35,00,09,1, 11.9,1,1, 17.659, 10253.289, 587.869, 52962.727 25/08/14,01:17:35,01,09,1, 11.9,1,1, 17.659, 10253.296, 587.878, 52962.749 25/08/14,01:17:35,02,09,1, 11.9,1,1, 17.659, 10253.300, 587.913, 52962.746 25/08/14,01:17:35,03,09,1, 11.9,1,1, 17.659, 10253.283, 587.881, 52962.747 25/08/14,01:17:35,04,09,1, 11.9,1,1, 17.659, 10253.260, 587.851, 52962.638 25/08/14,01:17:35,05,09,1, 11.9,1,1, 17.659, 10253.289, 587.960, 52962.779 25/08/14,01:17:35,06,09,1, 11.9,1,1, 17.659, 10253.291, 587.963, 52962.747 25/08/14,01:17:35,07,09,1, 11.9,1,1, 17.659, 10253.281, 587.896, 52962.689 25/08/14,01:17:35,08,09,1, 11.9,1,1, 17.659, 10253.286, 587.891, 52962.796 25/08/14,01:17:35,09,09,1, 11.9,1,1, 17.659, 10253.292, 588.003, 52962.845 25/08/14,01:17:35,10,09,1, 11.9,1,1, 17.659, 10253.285, 588.011, 52962.817 25/08/14,01:17:35,11,09,1, 11.9,1,1, 17.659, 10253.283, 587.935, 52962.781 25/08/14,01:17:35,12,09,1, 11.9,1,1, 17.659, 10253.302, 587.996, 52962.809 25/08/14,01:17:35,13,09,1, 11.9,1,1, 17.659, 10253.312, 588.064, 52962.832 25/08/14,01:17:35,14,09,1, 11.9,1,1, 17.659, 10253.305, 588.050, 52962.790 25/08/14,01:17:35,15,09,1, 11.9,1,1, 17.659, 10253.312, 587.985, 52962.733 25/08/14,01:17:35,16,09,1, 11.9,1,1, 17.659, 10253.319, 588.061, 52962.846 25/08/14,01:17:35,17,09,1, 11.9,1,1, 17.659, 10253.308, 588.092, 52962.919 25/08/14,01:17:35,18,09,1, 11.9,1,1, 17.659, 10253.297, 588.036, 52962.817 25/08/14,01:17:35,19,09,1, 11.9,1,1, 17.659, 10253.307, 588.057, 52962.882 25/08/14,01:17:36,00,09,1, 11.9,1,1, 17.660, 10253.305, 588.057, 52962.882 25/08/14,01:17:36,01,09,1, 11.9,1,1, 17.660, 10253.324, 588.144, 52962.972 25/08/14,01:17:36,02,09,1, 11.9,1,1, 17.660, 10253.285, 588.059, 52962.825 25/08/14,01:17:36,03,09,1, 11.9,1,1, 17.660, 10253.329, 588.124, 52962.928 25/08/14,01:17:36,04,09,1, 11.9,1,1, 17.660, 10253.316, 588.211, 52963.028 25/08/14,01:17:36,05,09,1, 11.9,1,1, 17.660, 10253.326, 588.138, 52962.963 25/08/14,01:17:36,06,09,1, 11.9,1,1, 17.660, 10253.307, 588.123, 52962.884 25/08/14,01:17:36,07,09,1, 11.9,1,1, 17.660, 10253.316, 588.205, 52963.053 25/08/14,01:17:36,08,09,1, 11.9,1,1, 17.660, 10253.307, 588.233, 52962.949 25/08/14,01:17:36,09,09,1, 11.9,1,1, 17.660, 10253.281, 588.157, 52962.984 25/08/14,01:17:36,10,09,1, 11.9,1,1, 17.660, 10253.306, 588.167, 52962.967 25/08/14,01:17:36,11,09,1, 11.9,1,1, 17.660, 10253.323, 588.253, 52962.968 25/08/14,01:17:36,12,09,1, 11.9,1,1, 17.660, 10253.295, 588.213, 52962.983 25/08/14,01:17:36,13,09,1, 11.9,1,1, 17.660, 10253.292, 588.181, 52962.929 25/08/14,01:17:36,14,09,1, 11.9,1,1, 17.660, 10253.333, 588.266, 52963.054 25/08/14,01:17:36,15,09,1, 11.9,1,1, 17.660, 10253.313, 588.290, 52963.068 25/08/14,01:17:36,16,09,1, 11.9,1,1, 17.660, 10253.304, 588.215, 52962.974 25/08/14,01:17:36,17,09,1, 11.9,1,1, 17.660, 10253.283, 588.201, 52963.006 25/08/14,01:17:36,18,09,1, 11.9,1,1, 17.660, 10253.324, 588.332, 52963.067 25/08/14,01:17:36,19,09,1, 11.9,1,1, 17.660, 10253.308, 588.300, 52963.100 25/08/14,01:17:37,00,09,1, 11.9,1,1, 17.657, 10253.305, 588.300, 52963.100 25/08/14,01:17:37,01,09,1, 11.9,1,1, 17.657, 10253.293, 588.260, 52962.994 25/08/14,01:17:37,02,09,1, 11.9,1,1, 17.657, 10253.342, 588.362, 52963.114 25/08/14,01:17:37,03,09,1, 11.9,1,1, 17.657, 10253.304, 588.273, 52963.093 25/08/14,01:17:37,04,09,1, 11.9,1,1, 17.657, 10253.262, 588.278, 52963.064 25/08/14,01:17:37,05,09,1, 11.9,1,1, 17.657, 10253.338, 588.362, 52963.101 25/08/14,01:17:37,06,09,1, 11.9,1,1, 17.657, 10253.328, 588.361, 52963.096 25/08/14,01:17:37,07,09,1, 11.9,1,1, 17.657, 10253.269, 588.298, 52963.064 25/08/14,01:17:37,08,09,1, 11.9,1,1, 17.657, 10253.310, 588.316, 52963.125 25/08/14,01:17:37,09,09,1, 11.9,1,1, 17.657, 10253.305, 588.439, 52963.176 25/08/14,01:17:37,10,09,1, 11.9,1,1, 17.657, 10253.303, 588.414, 52963.163 25/08/14,01:17:37,11,09,1, 11.9,1,1, 17.657, 10253.280, 588.339, 52963.095 25/08/14,01:17:37,12,09,1, 11.9,1,1, 17.657, 10253.311, 588.422, 52963.162 25/08/14,01:17:37,13,09,1, 11.9,1,1, 17.657, 10253.298, 588.468, 52963.139 25/08/14,01:17:37,14,09,1, 11.9,1,1, 17.657, 10253.292, 588.385, 52963.138 25/08/14,01:17:37,15,09,1, 11.9,1,1, 17.657, 10253.293, 588.407, 52963.214 25/08/14,01:17:37,16,09,1, 11.9,1,1, 17.657, 10253.322, 588.487, 52963.264 25/08/14,01:17:37,17,09,1, 11.9,1,1, 17.657, 10253.338, 588.486, 52963.263 25/08/14,01:17:37,18,09,1, 11.9,1,1, 17.657, 10253.294, 588.428, 52963.206 25/08/14,01:17:37,19,09,1, 11.9,1,1, 17.657, 10253.294, 588.449, 52963.231 25/08/14,01:17:38,00,10,1, 11.9,1,1, 17.659, 10253.289, 588.449, 52963.231 25/08/14,01:17:38,01,10,1, 11.9,1,1, 17.659, 10253.307, 588.533, 52963.244 25/08/14,01:17:38,02,10,1, 11.9,1,1, 17.659, 10253.282, 588.473, 52963.189 25/08/14,01:17:38,03,10,1, 11.9,1,1, 17.659, 10253.304, 588.524, 52963.316 25/08/14,01:17:38,04,10,1, 11.9,1,1, 17.659, 10253.324, 588.610, 52963.252 25/08/14,01:17:38,05,10,1, 11.9,1,1, 17.659, 10253.295, 588.564, 52963.249 25/08/14,01:17:38,06,10,1, 11.9,1,1, 17.659, 10253.301, 588.549, 52963.291 25/08/14,01:17:38,07,10,1, 11.9,1,1, 17.659, 10253.323, 588.656, 52963.337 25/08/14,01:17:38,08,10,1, 11.9,1,1, 17.659, 10253.324, 588.670, 52963.319 25/08/14,01:17:38,09,10,1, 11.9,1,1, 17.659, 10253.285, 588.601, 52963.334 25/08/14,01:17:38,10,10,1, 11.9,1,1, 17.659, 10253.315, 588.657, 52963.334 25/08/14,01:17:38,11,10,1, 11.9,1,1, 17.659, 10253.338, 588.749, 52963.384 25/08/14,01:17:38,12,10,1, 11.9,1,1, 17.659, 10253.289, 588.732, 52963.350 25/08/14,01:17:38,13,10,1, 11.9,1,1, 17.659, 10253.304, 588.671, 52963.307 25/08/14,01:17:38,14,10,1, 11.9,1,1, 17.659, 10253.331, 588.741, 52963.389 25/08/14,01:17:38,15,10,1, 11.9,1,1, 17.659, 10253.340, 588.805, 52963.443 25/08/14,01:17:38,16,10,1, 11.9,1,1, 17.659, 10253.313, 588.751, 52963.412 25/08/14,01:17:38,17,10,1, 11.9,1,1, 17.659, 10253.274, 588.729, 52963.388 25/08/14,01:17:38,18,10,1, 11.9,1,1, 17.659, 10253.336, 588.814, 52963.508 25/08/14,01:17:38,19,10,1, 11.9,1,1, 17.659, 10253.344, 588.863, 52963.511 25/08/14,01:17:39,00,10,1, 11.9,1,1, 17.662, 10253.339, 588.863, 52963.511 25/08/14,01:17:39,01,10,1, 11.9,1,1, 17.662, 10253.318, 588.815, 52963.519 25/08/14,01:17:39,02,10,1, 11.9,1,1, 17.662, 10253.329, 588.912, 52963.563 25/08/14,01:17:39,03,10,1, 11.9,1,1, 17.662, 10253.351, 588.939, 52963.601 25/08/14,01:17:39,04,10,1, 11.9,1,1, 17.662, 10253.293, 588.871, 52963.539 25/08/14,01:17:39,05,10,1, 11.9,1,1, 17.662, 10253.357, 588.941, 52963.598 25/08/14,01:17:39,06,10,1, 11.9,1,1, 17.662, 10253.325, 589.002, 52963.586 25/08/14,01:17:39,07,10,1, 11.9,1,1, 17.662, 10253.322, 588.968, 52963.609 25/08/14,01:17:39,08,10,1, 11.9,1,1, 17.662, 10253.356, 588.916, 52963.522 25/08/14,01:17:39,09,10,1, 11.9,1,1, 17.662, 10253.366, 588.997, 52963.634 25/08/14,01:17:39,10,10,1, 11.9,1,1, 17.662, 10253.350, 589.050, 52963.693 25/08/14,01:17:39,11,10,1, 11.9,1,1, 17.662, 10253.332, 589.000, 52963.619 25/08/14,01:17:39,12,10,1, 11.9,1,1, 17.662, 10253.323, 589.018, 52963.588 25/08/14,01:17:39,13,10,1, 11.9,1,1, 17.662, 10253.350, 589.117, 52963.664 25/08/14,01:17:39,14,10,1, 11.9,1,1, 17.662, 10253.380, 589.113, 52963.709 25/08/14,01:17:39,15,10,1, 11.9,1,1, 17.662, 10253.362, 589.060, 52963.631 25/08/14,01:17:39,16,10,1, 11.9,1,1, 17.662, 10253.369, 589.109, 52963.666 25/08/14,01:17:39,17,10,1, 11.9,1,1, 17.662, 10253.390, 589.202, 52963.781 25/08/14,01:17:39,18,10,1, 11.9,1,1, 17.662, 10253.412, 589.166, 52963.675 25/08/14,01:17:39,19,10,1, 11.9,1,1, 17.662, 10253.387, 589.164, 52963.739 25/08/14,01:17:40,00,10,1, 11.9,1,1, 17.658, 10253.381, 589.164, 52963.739 25/08/14,01:17:40,01,10,1, 11.9,1,1, 17.658, 10253.435, 589.266, 52963.801 25/08/14,01:17:40,02,10,1, 11.9,1,1, 17.658, 10253.373, 589.222, 52963.772 25/08/14,01:17:40,03,10,1, 11.9,1,1, 17.658, 10253.387, 589.240, 52963.734 25/08/14,01:17:40,04,10,1, 11.9,1,1, 17.658, 10253.430, 589.335, 52963.755 25/08/14,01:17:40,05,10,1, 11.9,1,1, 17.658, 10253.424, 589.317, 52963.848 25/08/14,01:17:40,06,10,1, 11.9,1,1, 17.658, 10253.418, 589.271, 52963.739 25/08/14,01:17:40,07,10,1, 11.9,1,1, 17.658, 10253.449, 589.324, 52963.810 25/08/14,01:17:40,08,10,1, 11.9,1,1, 17.658, 10253.445, 589.417, 52963.828 25/08/14,01:17:40,09,10,1, 11.9,1,1, 17.658, 10253.441, 589.364, 52963.856 25/08/14,01:17:40,10,10,1, 11.9,1,1, 17.658, 10253.434, 589.342, 52963.808 25/08/14,01:17:40,11,10,1, 11.9,1,1, 17.658, 10253.467, 589.439, 52963.826 25/08/14,01:17:40,12,10,1, 11.9,1,1, 17.658, 10253.445, 589.495, 52963.986 25/08/14,01:17:40,13,10,1, 11.9,1,1, 17.658, 10253.428, 589.435, 52963.896 25/08/14,01:17:40,14,10,1, 11.9,1,1, 17.658, 10253.435, 589.420, 52963.876 25/08/14,01:17:40,15,10,1, 11.9,1,1, 17.658, 10253.463, 589.540, 52963.908 25/08/14,01:17:40,16,10,1, 11.9,1,1, 17.658, 10253.487, 589.559, 52963.985 25/08/14,01:17:40,17,10,1, 11.9,1,1, 17.658, 10253.476, 589.493, 52963.946 25/08/14,01:17:40,18,10,1, 11.9,1,1, 17.658, 10253.494, 589.558, 52963.996 25/08/14,01:17:40,19,10,1, 11.9,1,1, 17.658, 10253.494, 589.618, 52963.967 25/08/14,01:17:41,00,10,1, 11.9,1,1, 17.659, 10253.489, 589.618, 52963.967 25/08/14,01:17:41,01,10,1, 11.9,1,1, 17.659, 10253.517, 589.570, 52963.927 25/08/14,01:17:41,02,10,1, 11.9,1,1, 17.659, 10253.518, 589.676, 52964.069 25/08/14,01:17:41,03,10,1, 11.9,1,1, 17.659, 10253.521, 589.712, 52964.069 25/08/14,01:17:41,04,10,1, 11.9,1,1, 17.659, 10253.519, 589.660, 52963.988 25/08/14,01:17:41,05,10,1, 11.9,1,1, 17.659, 10253.543, 589.669, 52963.969 25/08/14,01:17:41,06,10,1, 11.9,1,1, 17.659, 10253.566, 589.748, 52964.071 25/08/14,01:17:41,07,10,1, 11.9,1,1, 17.659, 10253.564, 589.788, 52964.126 25/08/14,01:17:41,08,10,1, 11.9,1,1, 17.659, 10253.567, 589.701, 52964.070 25/08/14,01:17:41,09,10,1, 11.9,1,1, 17.659, 10253.583, 589.754, 52964.129 25/08/14,01:17:41,10,10,1, 11.9,1,1, 17.659, 10253.621, 589.869, 52964.148 25/08/14,01:17:41,11,10,1, 11.9,1,1, 17.659, 10253.594, 589.840, 52964.063 25/08/14,01:17:41,12,10,1, 11.9,1,1, 17.659, 10253.611, 589.810, 52964.128 25/08/14,01:17:41,13,10,1, 11.9,1,1, 17.659, 10253.636, 589.890, 52964.118 25/08/14,01:17:41,14,10,1, 11.9,1,1, 17.659, 10253.660, 589.959, 52964.154 25/08/14,01:17:41,15,10,1, 11.9,1,1, 17.659, 10253.623, 589.885, 52964.125 25/08/14,01:17:41,16,10,1, 11.9,1,1, 17.659, 10253.649, 589.908, 52964.181 25/08/14,01:17:41,17,10,1, 11.9,1,1, 17.659, 10253.705, 590.001, 52964.199 25/08/14,01:17:41,18,10,1, 11.9,1,1, 17.659, 10253.689, 590.005, 52964.295 25/08/14,01:17:41,19,10,1, 11.9,1,1, 17.659, 10253.662, 589.993, 52964.195 25/08/14,01:17:42,00,10,1, 11.9,1,1, 17.659, 10253.656, 589.993, 52964.195 25/08/14,01:17:42,01,10,1, 11.9,1,1, 17.659, 10253.742, 590.142, 52964.340 25/08/14,01:17:42,02,10,1, 11.9,1,1, 17.659, 10253.716, 590.092, 52964.231 25/08/14,01:17:42,03,10,1, 11.9,1,1, 17.659, 10253.729, 590.019, 52964.264 25/08/14,01:17:42,04,10,1, 11.9,1,1, 17.659, 10253.760, 590.144, 52964.301 25/08/14,01:17:42,05,10,1, 11.9,1,1, 17.659, 10253.790, 590.203, 52964.301 25/08/14,01:17:42,06,10,1, 11.9,1,1, 17.659, 10253.769, 590.127, 52964.238 25/08/14,01:17:42,07,10,1, 11.9,1,1, 17.659, 10253.783, 590.126, 52964.329 25/08/14,01:17:42,08,10,1, 11.9,1,1, 17.659, 10253.792, 590.233, 52964.391 25/08/14,01:17:42,09,10,1, 11.9,1,1, 17.659, 10253.789, 590.261, 52964.412 25/08/14,01:17:42,10,10,1, 11.9,1,1, 17.659, 10253.762, 590.199, 52964.274 25/08/14,01:17:42,11,10,1, 11.9,1,1, 17.659, 10253.811, 590.225, 52964.331 25/08/14,01:17:42,12,10,1, 11.9,1,1, 17.659, 10253.853, 590.323, 52964.451 25/08/14,01:17:42,13,10,1, 11.9,1,1, 17.659, 10253.837, 590.318, 52964.400 25/08/14,01:17:42,14,10,1, 11.9,1,1, 17.659, 10253.869, 590.297, 52964.324 25/08/14,01:17:42,15,10,1, 11.9,1,1, 17.659, 10253.891, 590.334, 52964.370 25/08/14,01:17:42,16,10,1, 11.9,1,1, 17.659, 10253.864, 590.400, 52964.471 25/08/14,01:17:42,17,10,1, 11.9,1,1, 17.659, 10253.881, 590.346, 52964.369 25/08/14,01:17:42,18,10,1, 11.9,1,1, 17.659, 10253.917, 590.361, 52964.413 25/08/14,01:17:42,19,10,1, 11.9,1,1, 17.659, 10253.936, 590.441, 52964.463 25/08/14,01:17:43,00,11,1, 11.9,1,1, 17.659, 10253.931, 590.441, 52964.463 25/08/14,01:17:43,01,11,1, 11.9,1,1, 17.659, 10253.908, 590.383, 52964.511 25/08/14,01:17:43,02,11,1, 11.9,1,1, 17.659, 10253.948, 590.460, 52964.532 25/08/14,01:17:43,03,11,1, 11.9,1,1, 17.659, 10253.979, 590.530, 52964.536 25/08/14,01:17:43,04,11,1, 11.9,1,1, 17.659, 10253.971, 590.458, 52964.461 25/08/14,01:17:43,05,11,1, 11.9,1,1, 17.659, 10253.947, 590.430, 52964.447 25/08/14,01:17:43,06,11,1, 11.9,1,1, 17.659, 10254.003, 590.534, 52964.590 25/08/14,01:17:43,07,11,1, 11.9,1,1, 17.659, 10253.991, 590.556, 52964.562 25/08/14,01:17:43,08,11,1, 11.9,1,1, 17.659, 10253.968, 590.507, 52964.523 25/08/14,01:17:43,09,11,1, 11.9,1,1, 17.659, 10254.012, 590.536, 52964.521 25/08/14,01:17:43,10,11,1, 11.9,1,1, 17.659, 10254.016, 590.612, 52964.606 25/08/14,01:17:43,11,11,1, 11.9,1,1, 17.659, 10253.996, 590.598, 52964.575 25/08/14,01:17:43,12,11,1, 11.9,1,1, 17.659, 10254.006, 590.556, 52964.535 25/08/14,01:17:43,13,11,1, 11.9,1,1, 17.659, 10254.020, 590.617, 52964.603 25/08/14,01:17:43,14,11,1, 11.9,1,1, 17.659, 10254.041, 590.664, 52964.640 25/08/14,01:17:43,15,11,1, 11.9,1,1, 17.659, 10254.021, 590.611, 52964.597 25/08/14,01:17:43,16,11,1, 11.9,1,1, 17.659, 10254.011, 590.607, 52964.576 25/08/14,01:17:43,17,11,1, 11.9,1,1, 17.659, 10254.062, 590.707, 52964.700 25/08/14,01:17:43,18,11,1, 11.9,1,1, 17.659, 10254.039, 590.715, 52964.607 25/08/14,01:17:43,19,11,1, 11.9,1,1, 17.659, 10254.070, 590.661, 52964.616 25/08/14,01:17:44,00,11,1, 11.9,1,1, 17.658, 10254.065, 590.661, 52964.616 25/08/14,01:17:44,01,11,1, 11.9,1,1, 17.658, 10254.090, 590.746, 52964.722 25/08/14,01:17:44,02,11,1, 11.9,1,1, 17.658, 10254.073, 590.709, 52964.650 25/08/14,01:17:44,03,11,1, 11.9,1,1, 17.658, 10254.028, 590.690, 52964.695 25/08/14,01:17:44,04,11,1, 11.9,1,1, 17.658, 10254.097, 590.748, 52964.694 25/08/14,01:17:44,05,11,1, 11.9,1,1, 17.658, 10254.059, 590.776, 52964.722 25/08/14,01:17:44,06,11,1, 11.9,1,1, 17.658, 10254.043, 590.735, 52964.752 25/08/14,01:17:44,07,11,1, 11.9,1,1, 17.658, 10254.046, 590.710, 52964.679 25/08/14,01:17:44,08,11,1, 11.9,1,1, 17.658, 10254.055, 590.795, 52964.762 25/08/14,01:17:44,09,11,1, 11.9,1,1, 17.658, 10254.068, 590.793, 52964.700 25/08/14,01:17:44,10,11,1, 11.9,1,1, 17.658, 10254.031, 590.759, 52964.689 25/08/14,01:17:44,11,11,1, 11.9,1,1, 17.658, 10254.030, 590.804, 52964.752 25/08/14,01:17:44,12,11,1, 11.9,1,1, 17.658, 10254.066, 590.854, 52964.824 25/08/14,01:17:44,13,11,1, 11.9,1,1, 17.658, 10254.022, 590.795, 52964.698 25/08/14,01:17:44,14,11,1, 11.9,1,1, 17.658, 10254.063, 590.760, 52964.715 25/08/14,01:17:44,15,11,1, 11.9,1,1, 17.658, 10254.042, 590.850, 52964.771 25/08/14,01:17:44,16,11,1, 11.9,1,1, 17.658, 10254.065, 590.892, 52964.782 25/08/14,01:17:44,17,11,1, 11.9,1,1, 17.658, 10254.025, 590.790, 52964.786 25/08/14,01:17:44,18,11,1, 11.9,1,1, 17.658, 10254.027, 590.816, 52964.713 25/08/14,01:17:44,19,11,1, 11.9,1,1, 17.658, 10254.062, 590.921, 52964.842 25/08/14,01:17:45,00,08,1, 11.9,1,1, 17.659, 10254.056, 590.921, 52964.842 25/08/14,01:17:45,01,08,1, 11.9,1,1, 17.659, 10253.996, 590.813, 52964.815 25/08/14,01:17:45,02,08,1, 11.9,1,1, 17.659, 10254.008, 590.885, 52964.825 25/08/14,01:17:45,03,08,1, 11.9,1,1, 17.659, 10254.016, 590.919, 52964.764 25/08/14,01:17:45,04,08,1, 11.9,1,1, 17.659, 10253.999, 590.848, 52964.813 25/08/14,01:17:45,05,08,1, 11.9,1,1, 17.659, 10253.993, 590.867, 52964.810 25/08/14,01:17:45,06,08,1, 11.9,1,1, 17.659, 10254.038, 590.942, 52964.851 25/08/14,01:17:45,07,08,1, 11.9,1,1, 17.659, 10253.980, 590.925, 52964.828 25/08/14,01:17:45,08,08,1, 11.9,1,1, 17.659, 10253.971, 590.850, 52964.796 25/08/14,01:17:45,09,08,1, 11.9,1,1, 17.659, 10253.985, 590.925, 52964.834 25/08/14,01:17:45,10,08,1, 11.9,1,1, 17.659, 10253.979, 590.950, 52964.826 25/08/14,01:17:45,11,08,1, 11.9,1,1, 17.659, 10253.952, 590.904, 52964.844 25/08/14,01:17:45,12,08,1, 11.9,1,1, 17.659, 10253.949, 590.899, 52964.874 25/08/14,01:17:45,13,08,1, 11.9,1,1, 17.659, 10253.955, 590.987, 52964.876 25/08/14,01:17:45,14,08,1, 11.9,1,1, 17.659, 10253.954, 590.947, 52964.942 25/08/14,01:17:45,15,08,1, 11.9,1,1, 17.659, 10253.937, 590.895, 52964.843 25/08/14,01:17:45,16,08,1, 11.9,1,1, 17.659, 10253.937, 590.983, 52964.961 25/08/14,01:17:45,17,08,1, 11.9,1,1, 17.659, 10253.940, 591.002, 52964.835 25/08/14,01:17:45,18,08,1, 11.9,1,1, 17.659, 10253.910, 590.921, 52964.842 25/08/14,01:17:45,19,08,1, 11.9,1,1, 17.659, 10253.894, 590.949, 52964.892 25/08/14,01:17:46,00,09,1, 11.9,1,1, 17.662, 10253.890, 590.949, 52964.892 25/08/14,01:17:46,01,09,1, 11.9,1,1, 17.662, 10253.893, 590.996, 52964.924 25/08/14,01:17:46,02,09,1, 11.9,1,1, 17.662, 10253.885, 590.916, 52964.857 25/08/14,01:17:46,03,09,1, 11.9,1,1, 17.662, 10253.906, 590.986, 52964.928 25/08/14,01:17:46,04,09,1, 11.9,1,1, 17.662, 10253.911, 591.054, 52964.934 25/08/14,01:17:46,05,09,1, 11.9,1,1, 17.662, 10253.872, 590.974, 52964.931 25/08/14,01:17:46,06,09,1, 11.9,1,1, 17.662, 10253.867, 590.956, 52964.894 25/08/14,01:17:46,07,09,1, 11.9,1,1, 17.662, 10253.879, 591.033, 52964.962 25/08/14,01:17:46,08,09,1, 11.9,1,1, 17.662, 10253.870, 591.006, 52964.951 25/08/14,01:17:46,09,09,1, 11.9,1,1, 17.662, 10253.826, 590.950, 52964.968 25/08/14,01:17:46,10,09,1, 11.9,1,1, 17.662, 10253.839, 591.021, 52964.958 25/08/14,01:17:46,11,09,1, 11.9,1,1, 17.662, 10253.852, 591.057, 52965.025 25/08/14,01:17:46,12,09,1, 11.9,1,1, 17.662, 10253.816, 591.026, 52964.981 25/08/14,01:17:46,13,09,1, 11.9,1,1, 17.662, 10253.833, 590.984, 52964.953 25/08/14,01:17:46,14,09,1, 11.9,1,1, 17.662, 10253.841, 591.061, 52965.043 25/08/14,01:17:46,15,09,1, 11.9,1,1, 17.662, 10253.842, 591.077, 52965.029 25/08/14,01:17:46,16,09,1, 11.9,1,1, 17.662, 10253.821, 590.983, 52964.943 25/08/14,01:17:46,17,09,1, 11.9,1,1, 17.662, 10253.830, 591.053, 52965.000 25/08/14,01:17:46,18,09,1, 11.9,1,1, 17.662, 10253.819, 591.104, 52965.116 25/08/14,01:17:46,19,09,1, 11.9,1,1, 17.662, 10253.762, 591.048, 52965.032 25/08/14,01:17:47,00,09,1, 11.9,1,1, 17.655, 10253.756, 591.048, 52965.032 25/08/14,01:17:47,01,09,1, 11.9,1,1, 17.655, 10253.814, 591.105, 52965.122 25/08/14,01:17:47,02,09,1, 11.9,1,1, 17.655, 10253.794, 591.100, 52965.082 25/08/14,01:17:47,03,09,1, 11.9,1,1, 17.655, 10253.776, 591.024, 52965.034 25/08/14,01:17:47,04,09,1, 11.9,1,1, 17.655, 10253.789, 591.081, 52965.083 25/08/14,01:17:47,05,09,1, 11.9,1,1, 17.655, 10253.823, 591.129, 52965.103 25/08/14,01:17:47,06,09,1, 11.9,1,1, 17.655, 10253.785, 591.061, 52965.001 25/08/14,01:17:47,07,09,1, 11.9,1,1, 17.655, 10253.778, 591.044, 52965.098 25/08/14,01:17:47,08,09,1, 11.9,1,1, 17.655, 10253.778, 591.117, 52965.130 25/08/14,01:17:47,09,09,1, 11.9,1,1, 17.655, 10253.785, 591.119, 52965.101 25/08/14,01:17:47,10,09,1, 11.9,1,1, 17.655, 10253.757, 591.028, 52965.075 25/08/14,01:17:47,11,09,1, 11.9,1,1, 17.655, 10253.775, 591.078, 52965.113 25/08/14,01:17:47,12,09,1, 11.9,1,1, 17.655, 10253.771, 591.165, 52965.146 25/08/14,01:17:47,13,09,1, 11.9,1,1, 17.655, 10253.730, 591.110, 52965.154 25/08/14,01:17:47,14,09,1, 11.9,1,1, 17.655, 10253.765, 591.077, 52965.203 25/08/14,01:17:47,15,09,1, 11.9,1,1, 17.655, 10253.737, 591.173, 52965.175 25/08/14,01:17:47,16,09,1, 11.9,1,1, 17.655, 10253.733, 591.137, 52965.187 25/08/14,01:17:47,17,09,1, 11.9,1,1, 17.655, 10253.714, 591.074, 52965.160 25/08/14,01:17:47,18,09,1, 11.9,1,1, 17.655, 10253.746, 591.139, 52965.228 25/08/14,01:17:47,19,09,1, 11.9,1,1, 17.655, 10253.761, 591.193, 52965.244 25/08/14,01:17:48,00,09,1, 11.9,1,1, 17.658, 10253.756, 591.193, 52965.244 25/08/14,01:17:48,01,09,1, 11.9,1,1, 17.658, 10253.728, 591.098, 52965.171 25/08/14,01:17:48,02,09,1, 11.9,1,1, 17.658, 10253.722, 591.189, 52965.258 25/08/14,01:17:48,03,09,1, 11.9,1,1, 17.658, 10253.728, 591.171, 52965.280 25/08/14,01:17:48,04,09,1, 11.9,1,1, 17.658, 10253.718, 591.113, 52965.214 25/08/14,01:17:48,05,09,1, 11.9,1,1, 17.658, 10253.727, 591.127, 52965.209 25/08/14,01:17:48,06,09,1, 11.9,1,1, 17.658, 10253.741, 591.211, 52965.289 25/08/14,01:17:48,07,09,1, 11.9,1,1, 17.658, 10253.714, 591.129, 52965.177 25/08/14,01:17:48,08,09,1, 11.9,1,1, 17.658, 10253.706, 591.136, 52965.231 25/08/14,01:17:48,09,09,1, 11.9,1,1, 17.658, 10253.716, 591.200, 52965.326 25/08/14,01:17:48,10,09,1, 11.9,1,1, 17.658, 10253.705, 591.183, 52965.267 25/08/14,01:17:48,11,09,1, 11.9,1,1, 17.658, 10253.689, 591.117, 52965.269 25/08/14,01:17:48,12,09,1, 11.9,1,1, 17.658, 10253.717, 591.183, 52965.246 25/08/14,01:17:48,13,09,1, 11.9,1,1, 17.658, 10253.721, 591.248, 52965.377 25/08/14,01:17:48,14,09,1, 11.9,1,1, 17.658, 10253.678, 591.167, 52965.329 25/08/14,01:17:48,15,09,1, 11.9,1,1, 17.658, 10253.666, 591.137, 52965.319 25/08/14,01:17:48,16,09,1, 11.9,1,1, 17.658, 10253.702, 591.226, 52965.361 25/08/14,01:17:48,17,09,1, 11.9,1,1, 17.658, 10253.684, 591.223, 52965.322 25/08/14,01:17:48,18,09,1, 11.9,1,1, 17.658, 10253.674, 591.150, 52965.328 25/08/14,01:17:48,19,09,1, 11.9,1,1, 17.658, 10253.708, 591.221, 52965.343 25/08/14,01:17:49,00,09,1, 11.8,1,1, 17.658, 10253.706, 591.221, 52965.343 25/08/14,01:17:49,01,09,1, 11.8,1,1, 17.658, 10253.672, 591.183, 52965.375 25/08/14,01:17:49,02,09,1, 11.8,1,1, 17.658, 10253.695, 591.187, 52965.373 25/08/14,01:17:49,03,09,1, 11.8,1,1, 17.658, 10253.707, 591.286, 52965.445 25/08/14,01:17:49,04,09,1, 11.8,1,1, 17.658, 10253.709, 591.256, 52965.438 25/08/14,01:17:49,05,09,1, 11.8,1,1, 17.658, 10253.712, 591.196, 52965.405 25/08/14,01:17:49,06,09,1, 11.8,1,1, 17.658, 10253.733, 591.252, 52965.481 25/08/14,01:17:49,07,09,1, 11.8,1,1, 17.658, 10253.717, 591.310, 52965.476 25/08/14,01:17:49,08,09,1, 11.8,1,1, 17.658, 10253.703, 591.244, 52965.462 25/08/14,01:17:49,09,09,1, 11.8,1,1, 17.658, 10253.715, 591.249, 52965.489 25/08/14,01:17:49,10,09,1, 11.8,1,1, 17.658, 10253.734, 591.345, 52965.541 25/08/14,01:17:49,11,09,1, 11.8,1,1, 17.658, 10253.720, 591.290, 52965.480 25/08/14,01:17:49,12,09,1, 11.8,1,1, 17.658, 10253.695, 591.270, 52965.473 25/08/14,01:17:49,13,09,1, 11.8,1,1, 17.658, 10253.713, 591.327, 52965.619 25/08/14,01:17:49,14,09,1, 11.8,1,1, 17.658, 10253.737, 591.382, 52965.608 25/08/14,01:17:49,15,09,1, 11.8,1,1, 17.658, 10253.698, 591.296, 52965.586 25/08/14,01:17:49,16,09,1, 11.8,1,1, 17.658, 10253.708, 591.318, 52965.624 25/08/14,01:17:49,17,09,1, 11.8,1,1, 17.658, 10253.755, 591.439, 52965.559 25/08/14,01:17:49,18,09,1, 11.8,1,1, 17.658, 10253.734, 591.394, 52965.582 25/08/14,01:17:49,19,09,1, 11.8,1,1, 17.658, 10253.706, 591.335, 52965.597 25/08/14,01:17:50,00,10,1, 11.9,1,1, 17.657, 10253.706, 591.335, 52965.597 25/08/14,01:17:50,01,10,1, 11.9,1,1, 17.657, 10253.724, 591.494, 52965.671 25/08/14,01:17:50,02,10,1, 11.9,1,1, 17.657, 10253.721, 591.396, 52965.617 25/08/14,01:17:50,03,10,1, 11.9,1,1, 17.657, 10253.720, 591.412, 52965.670 25/08/14,01:17:50,04,10,1, 11.9,1,1, 17.657, 10253.735, 591.512, 52965.727 25/08/14,01:17:50,05,10,1, 11.9,1,1, 17.657, 10253.728, 591.472, 52965.692 25/08/14,01:17:50,06,10,1, 11.9,1,1, 17.657, 10253.737, 591.452, 52965.670 25/08/14,01:17:50,07,10,1, 11.9,1,1, 17.657, 10253.734, 591.524, 52965.713 25/08/14,01:17:50,08,10,1, 11.9,1,1, 17.657, 10253.730, 591.557, 52965.686 25/08/14,01:17:50,09,10,1, 11.9,1,1, 17.657, 10253.745, 591.460, 52965.657 25/08/14,01:17:50,10,10,1, 11.9,1,1, 17.657, 10253.748, 591.477, 52965.683 25/08/14,01:17:50,11,10,1, 11.9,1,1, 17.657, 10253.758, 591.557, 52965.691 25/08/14,01:17:50,12,10,1, 11.9,1,1, 17.657, 10253.770, 591.537, 52965.834 25/08/14,01:17:50,13,10,1, 11.9,1,1, 17.657, 10253.744, 591.521, 52965.820 25/08/14,01:17:50,14,10,1, 11.9,1,1, 17.657, 10253.763, 591.600, 52965.812 25/08/14,01:17:50,15,10,1, 11.9,1,1, 17.657, 10253.765, 591.613, 52965.803 25/08/14,01:17:50,16,10,1, 11.9,1,1, 17.657, 10253.758, 591.530, 52965.830 25/08/14,01:17:50,17,10,1, 11.9,1,1, 17.657, 10253.746, 591.569, 52965.852 25/08/14,01:17:50,18,10,1, 11.9,1,1, 17.657, 10253.790, 591.652, 52965.930 25/08/14,01:17:50,19,10,1, 11.9,1,1, 17.657, 10253.759, 591.593, 52965.818 25/08/14,01:17:51,00,10,1, 11.9,1,1, 17.659, 10253.756, 591.593, 52965.818 25/08/14,01:17:51,01,10,1, 11.9,1,1, 17.659, 10253.786, 591.683, 52965.904 25/08/14,01:17:51,02,10,1, 11.9,1,1, 17.659, 10253.759, 591.663, 52965.867 25/08/14,01:17:51,03,10,1, 11.9,1,1, 17.659, 10253.780, 591.633, 52965.911 25/08/14,01:17:51,04,10,1, 11.9,1,1, 17.659, 10253.786, 591.655, 52965.959 25/08/14,01:17:51,05,10,1, 11.9,1,1, 17.659, 10253.789, 591.727, 52965.900 25/08/14,01:17:51,06,10,1, 11.9,1,1, 17.659, 10253.800, 591.634, 52965.832 25/08/14,01:17:51,07,10,1, 11.9,1,1, 17.659, 10253.775, 591.631, 52965.880 25/08/14,01:17:51,08,10,1, 11.9,1,1, 17.659, 10253.823, 591.762, 52965.983 25/08/14,01:17:51,09,10,1, 11.9,1,1, 17.659, 10253.801, 591.753, 52965.980 25/08/14,01:17:51,10,10,1, 11.9,1,1, 17.659, 10253.765, 591.667, 52965.972 25/08/14,01:17:51,11,10,1, 11.9,1,1, 17.659, 10253.783, 591.724, 52965.998 25/08/14,01:17:51,12,10,1, 11.9,1,1, 17.659, 10253.801, 591.788, 52966.089 25/08/14,01:17:51,13,10,1, 11.9,1,1, 17.659, 10253.773, 591.724, 52966.008 25/08/14,01:17:51,14,10,1, 11.9,1,1, 17.659, 10253.789, 591.697, 52966.041 25/08/14,01:17:51,15,10,1, 11.9,1,1, 17.659, 10253.804, 591.797, 52966.088 25/08/14,01:17:51,16,10,1, 11.9,1,1, 17.659, 10253.782, 591.795, 52966.042 25/08/14,01:17:51,17,10,1, 11.9,1,1, 17.659, 10253.790, 591.749, 52965.975 25/08/14,01:17:51,18,10,1, 11.9,1,1, 17.659, 10253.813, 591.798, 52966.049 25/08/14,01:17:51,19,10,1, 11.9,1,1, 17.659, 10253.796, 591.869, 52966.072 25/08/14,01:17:52,00,09,1, 11.9,1,1, 17.656, 10253.789, 591.869, 52966.072 25/08/14,01:17:52,01,09,1, 11.9,1,1, 17.656, 10253.771, 591.759, 52965.986 25/08/14,01:17:52,02,09,1, 11.9,1,1, 17.656, 10253.799, 591.859, 52966.154 25/08/14,01:17:52,03,09,1, 11.9,1,1, 17.656, 10253.778, 591.878, 52966.151 25/08/14,01:17:52,04,09,1, 11.9,1,1, 17.656, 10253.802, 591.791, 52966.089 25/08/14,01:17:52,05,09,1, 11.9,1,1, 17.656, 10253.811, 591.841, 52966.145 25/08/14,01:17:52,06,09,1, 11.9,1,1, 17.656, 10253.800, 591.923, 52966.166 25/08/14,01:17:52,07,09,1, 11.9,1,1, 17.656, 10253.791, 591.890, 52966.162 25/08/14,01:17:52,08,09,1, 11.9,1,1, 17.656, 10253.782, 591.842, 52966.169 25/08/14,01:17:52,09,09,1, 11.9,1,1, 17.656, 10253.777, 591.911, 52966.154 25/08/14,01:17:52,10,09,1, 11.9,1,1, 17.656, 10253.782, 591.929, 52966.177 25/08/14,01:17:52,11,09,1, 11.9,1,1, 17.656, 10253.748, 591.870, 52966.201 25/08/14,01:17:52,12,09,1, 11.9,1,1, 17.656, 10253.774, 591.916, 52966.253 25/08/14,01:17:52,13,09,1, 11.9,1,1, 17.656, 10253.772, 592.007, 52966.225 25/08/14,01:17:52,14,09,1, 11.9,1,1, 17.656, 10253.767, 591.930, 52966.178 25/08/14,01:17:52,15,09,1, 11.9,1,1, 17.656, 10253.769, 591.912, 52966.221 25/08/14,01:17:52,16,09,1, 11.9,1,1, 17.656, 10253.805, 592.003, 52966.239 25/08/14,01:17:52,17,09,1, 11.9,1,1, 17.656, 10253.787, 592.012, 52966.305 25/08/14,01:17:52,18,09,1, 11.9,1,1, 17.656, 10253.764, 591.932, 52966.229 25/08/14,01:17:52,19,09,1, 11.9,1,1, 17.656, 10253.785, 591.976, 52966.313 25/08/14,01:17:53,00,09,1, 11.9,1,1, 17.660, 10253.781, 591.976, 52966.313 25/08/14,01:17:53,01,09,1, 11.9,1,1, 17.660, 10253.784, 591.992, 52966.263 25/08/14,01:17:53,02,09,1, 11.9,1,1, 17.660, 10253.755, 591.969, 52966.265 25/08/14,01:17:53,03,09,1, 11.9,1,1, 17.660, 10253.805, 592.077, 52966.421 25/08/14,01:17:53,04,09,1, 11.9,1,1, 17.660, 10253.745, 592.090, 52966.340 25/08/14,01:17:53,05,09,1, 11.9,1,1, 17.660, 10253.749, 592.026, 52966.251 25/08/14,01:17:53,06,09,1, 11.9,1,1, 17.660, 10253.799, 592.051, 52966.331 25/08/14,01:17:53,07,09,1, 11.9,1,1, 17.660, 10253.789, 592.117, 52966.458 25/08/14,01:17:53,08,09,1, 11.9,1,1, 17.660, 10253.746, 592.062, 52966.360 25/08/14,01:17:53,09,09,1, 11.9,1,1, 17.660, 10253.770, 592.063, 52966.327 25/08/14,01:17:53,10,09,1, 11.9,1,1, 17.660, 10253.765, 592.158, 52966.506 25/08/14,01:17:53,11,09,1, 11.9,1,1, 17.660, 10253.758, 592.148, 52966.426 25/08/14,01:17:53,12,09,1, 11.9,1,1, 17.660, 10253.738, 592.090, 52966.424 25/08/14,01:17:53,13,09,1, 11.9,1,1, 17.660, 10253.773, 592.133, 52966.407 25/08/14,01:17:53,14,09,1, 11.9,1,1, 17.660, 10253.734, 592.199, 52966.480 25/08/14,01:17:53,15,09,1, 11.9,1,1, 17.660, 10253.707, 592.141, 52966.463 25/08/14,01:17:53,16,09,1, 11.9,1,1, 17.660, 10253.752, 592.137, 52966.431 25/08/14,01:17:53,17,09,1, 11.9,1,1, 17.660, 10253.774, 592.235, 52966.506 25/08/14,01:17:53,18,09,1, 11.9,1,1, 17.660, 10253.764, 592.243, 52966.477 25/08/14,01:17:53,19,09,1, 11.9,1,1, 17.660, 10253.741, 592.170, 52966.492 25/08/14,01:17:54,00,09,1, 12.0,1,1, 17.662, 10253.739, 592.170, 52966.492 25/08/14,01:17:54,01,09,1, 12.0,1,1, 17.662, 10253.753, 592.259, 52966.577 25/08/14,01:17:54,02,09,1, 12.0,1,1, 17.662, 10253.725, 592.223, 52966.509 25/08/14,01:17:54,03,09,1, 12.0,1,1, 17.662, 10253.711, 592.244, 52966.554 25/08/14,01:17:54,04,09,1, 12.0,1,1, 17.662, 10253.751, 592.298, 52966.607 25/08/14,01:17:54,05,09,1, 12.0,1,1, 17.662, 10253.732, 592.287, 52966.558 25/08/14,01:17:54,06,09,1, 12.0,1,1, 17.662, 10253.728, 592.238, 52966.517 25/08/14,01:17:54,07,09,1, 12.0,1,1, 17.662, 10253.758, 592.338, 52966.667 25/08/14,01:17:54,08,09,1, 12.0,1,1, 17.662, 10253.753, 592.367, 52966.718 25/08/14,01:17:54,09,09,1, 12.0,1,1, 17.662, 10253.734, 592.269, 52966.564 25/08/14,01:17:54,10,09,1, 12.0,1,1, 17.662, 10253.741, 592.301, 52966.586 25/08/14,01:17:54,11,09,1, 12.0,1,1, 17.662, 10253.726, 592.377, 52966.664 25/08/14,01:17:54,12,09,1, 12.0,1,1, 17.662, 10253.696, 592.320, 52966.605 25/08/14,01:17:54,13,09,1, 12.0,1,1, 17.662, 10253.728, 592.289, 52966.603 25/08/14,01:17:54,14,09,1, 12.0,1,1, 17.662, 10253.682, 592.390, 52966.692 25/08/14,01:17:54,15,09,1, 12.0,1,1, 17.662, 10253.696, 592.400, 52966.727 25/08/14,01:17:54,16,09,1, 12.0,1,1, 17.662, 10253.664, 592.353, 52966.641 25/08/14,01:17:54,17,09,1, 12.0,1,1, 17.662, 10253.698, 592.375, 52966.732 25/08/14,01:17:54,18,09,1, 12.0,1,1, 17.662, 10253.719, 592.447, 52966.746 25/08/14,01:17:54,19,09,1, 12.0,1,1, 17.662, 10253.652, 592.383, 52966.689 25/08/14,01:17:55,00,10,1, 11.9,1,1, 17.658, 10253.648, 592.383, 52966.689 25/08/14,01:17:55,01,10,1, 11.9,1,1, 17.658, 10253.693, 592.464, 52966.818 25/08/14,01:17:55,02,10,1, 11.9,1,1, 17.658, 10253.676, 592.490, 52966.831 25/08/14,01:17:55,03,10,1, 11.9,1,1, 17.658, 10253.658, 592.395, 52966.678 25/08/14,01:17:55,04,10,1, 11.9,1,1, 17.658, 10253.667, 592.476, 52966.796 25/08/14,01:17:55,05,10,1, 11.9,1,1, 17.658, 10253.655, 592.523, 52966.803 25/08/14,01:17:55,06,10,1, 11.9,1,1, 17.658, 10253.632, 592.444, 52966.799 25/08/14,01:17:55,07,10,1, 11.9,1,1, 17.658, 10253.617, 592.501, 52966.778 25/08/14,01:17:55,08,10,1, 11.9,1,1, 17.658, 10253.645, 592.558, 52966.714 25/08/14,01:17:55,09,10,1, 11.9,1,1, 17.658, 10253.610, 592.528, 52966.776 25/08/14,01:17:55,10,10,1, 11.9,1,1, 17.658, 10253.583, 592.495, 52966.816 25/08/14,01:17:55,11,10,1, 11.9,1,1, 17.658, 10253.622, 592.592, 52966.937 25/08/14,01:17:55,12,10,1, 11.9,1,1, 17.658, 10253.633, 592.580, 52966.908 25/08/14,01:17:55,13,10,1, 11.9,1,1, 17.658, 10253.576, 592.514, 52966.899 25/08/14,01:17:55,14,10,1, 11.9,1,1, 17.658, 10253.606, 592.557, 52966.879 25/08/14,01:17:55,15,10,1, 11.9,1,1, 17.658, 10253.598, 592.640, 52966.977 25/08/14,01:17:55,16,10,1, 11.9,1,1, 17.658, 10253.563, 592.584, 52966.926 25/08/14,01:17:55,17,10,1, 11.9,1,1, 17.658, 10253.552, 592.584, 52966.937 25/08/14,01:17:55,18,10,1, 11.9,1,1, 17.658, 10253.590, 592.672, 52966.964 25/08/14,01:17:55,19,10,1, 11.9,1,1, 17.658, 10253.540, 592.646, 52966.967 25/08/14,01:17:56,00,10,1, 12.0,1,1, 17.654, 10253.539, 592.646, 52966.967 25/08/14,01:17:56,01,10,1, 12.0,1,1, 17.654, 10253.553, 592.649, 52966.998 25/08/14,01:17:56,02,10,1, 12.0,1,1, 17.654, 10253.526, 592.703, 52967.013 25/08/14,01:17:56,03,10,1, 12.0,1,1, 17.654, 10253.520, 592.620, 52966.929 25/08/14,01:17:56,04,10,1, 12.0,1,1, 17.654, 10253.503, 592.657, 52966.990 25/08/14,01:17:56,05,10,1, 12.0,1,1, 17.654, 10253.507, 592.749, 52967.028 25/08/14,01:17:56,06,10,1, 12.0,1,1, 17.654, 10253.513, 592.684, 52967.013 25/08/14,01:17:56,07,10,1, 12.0,1,1, 17.654, 10253.470, 592.675, 52966.974 25/08/14,01:17:56,08,10,1, 12.0,1,1, 17.654, 10253.500, 592.784, 52967.065 25/08/14,01:17:56,09,10,1, 12.0,1,1, 17.654, 10253.501, 592.760, 52967.090 25/08/14,01:17:56,10,10,1, 12.0,1,1, 17.654, 10253.472, 592.710, 52966.954 25/08/14,01:17:56,11,10,1, 12.0,1,1, 17.654, 10253.478, 592.747, 52967.043 25/08/14,01:17:56,12,10,1, 12.0,1,1, 17.654, 10253.481, 592.811, 52967.089 25/08/14,01:17:56,13,10,1, 12.0,1,1, 17.654, 10253.449, 592.769, 52967.032 25/08/14,01:17:56,14,10,1, 12.0,1,1, 17.654, 10253.457, 592.769, 52967.001 25/08/14,01:17:56,15,10,1, 12.0,1,1, 17.654, 10253.444, 592.852, 52967.101 25/08/14,01:17:56,16,10,1, 12.0,1,1, 17.654, 10253.423, 592.819, 52967.058 25/08/14,01:17:56,17,10,1, 12.0,1,1, 17.654, 10253.419, 592.774, 52967.104 25/08/14,01:17:56,18,10,1, 12.0,1,1, 17.654, 10253.421, 592.878, 52967.142 25/08/14,01:17:56,19,10,1, 12.0,1,1, 17.654, 10253.412, 592.872, 52967.087 25/08/14,01:17:57,00,10,1, 12.0,1,1, 17.657, 10253.406, 592.872, 52967.087 25/08/14,01:17:57,01,10,1, 12.0,1,1, 17.657, 10253.372, 592.864, 52967.165 25/08/14,01:17:57,02,10,1, 12.0,1,1, 17.657, 10253.386, 592.926, 52967.288 25/08/14,01:17:57,03,10,1, 12.0,1,1, 17.657, 10253.385, 592.907, 52967.353 25/08/14,01:17:57,04,10,1, 12.0,1,1, 17.657, 10253.371, 592.925, 52967.332 25/08/14,01:17:57,05,10,1, 12.0,1,1, 17.657, 10253.379, 592.946, 52967.418 25/08/14,01:17:57,06,10,1, 12.0,1,1, 17.657, 10253.349, 592.941, 52967.383 25/08/14,01:17:57,07,10,1, 12.0,1,1, 17.657, 10253.369, 592.945, 52967.424 25/08/14,01:17:57,08,10,1, 12.0,1,1, 17.657, 10253.360, 592.952, 52967.333 25/08/14,01:17:57,09,10,1, 12.0,1,1, 17.657, 10253.337, 592.982, 52967.444 25/08/14,01:17:57,10,10,1, 12.0,1,1, 17.657, 10253.325, 592.987, 52967.469 25/08/14,01:17:57,11,10,1, 12.0,1,1, 17.657, 10253.343, 592.996, 52967.432 25/08/14,01:17:57,12,10,1, 12.0,1,1, 17.657, 10253.334, 592.999, 52967.381 25/08/14,01:17:57,13,10,1, 12.0,1,1, 17.657, 10253.326, 592.990, 52967.455 25/08/14,01:17:57,14,10,1, 12.0,1,1, 17.657, 10253.339, 593.000, 52967.473 25/08/14,01:17:57,15,10,1, 12.0,1,1, 17.657, 10253.301, 593.021, 52967.524 25/08/14,01:17:57,16,10,1, 12.0,1,1, 17.657, 10253.291, 593.031, 52967.497 25/08/14,01:17:57,17,10,1, 12.0,1,1, 17.657, 10253.279, 593.040, 52967.505 25/08/14,01:17:57,18,10,1, 12.0,1,1, 17.657, 10253.266, 593.059, 52967.525 25/08/14,01:17:57,19,10,1, 12.0,1,1, 17.657, 10253.271, 593.062, 52967.547 25/08/14,01:17:58,00,11,1, 11.9,1,1, 17.659, 10253.264, 593.062, 52967.547 25/08/14,01:17:58,01,11,1, 11.9,1,1, 17.659, 10253.269, 593.081, 52967.552 25/08/14,01:17:58,02,11,1, 11.9,1,1, 17.659, 10253.229, 593.071, 52967.514 25/08/14,01:17:58,03,11,1, 11.9,1,1, 17.659, 10253.235, 593.073, 52967.522 25/08/14,01:17:58,04,11,1, 11.9,1,1, 17.659, 10253.239, 593.111, 52967.515 25/08/14,01:17:58,05,11,1, 11.9,1,1, 17.659, 10253.239, 593.118, 52967.490 25/08/14,01:17:58,06,11,1, 11.9,1,1, 17.659, 10253.245, 593.104, 52967.548 25/08/14,01:17:58,07,11,1, 11.9,1,1, 17.659, 10253.244, 593.125, 52967.548 25/08/14,01:17:58,08,11,1, 11.9,1,1, 17.659, 10253.205, 593.109, 52967.538 25/08/14,01:17:58,09,11,1, 11.9,1,1, 17.659, 10253.195, 593.141, 52967.541 25/08/14,01:17:58,10,11,1, 11.9,1,1, 17.659, 10253.208, 593.131, 52967.624 25/08/14,01:17:58,11,11,1, 11.9,1,1, 17.659, 10253.211, 593.149, 52967.617 25/08/14,01:17:58,12,11,1, 11.9,1,1, 17.659, 10253.184, 593.158, 52967.635 25/08/14,01:17:58,13,11,1, 11.9,1,1, 17.659, 10253.165, 593.176, 52967.639 25/08/14,01:17:58,14,11,1, 11.9,1,1, 17.659, 10253.135, 593.168, 52967.680 25/08/14,01:17:58,15,11,1, 11.9,1,1, 17.659, 10253.181, 593.166, 52967.621 25/08/14,01:17:58,16,11,1, 11.9,1,1, 17.659, 10253.187, 593.211, 52967.582 25/08/14,01:17:58,17,11,1, 11.9,1,1, 17.659, 10253.137, 593.206, 52967.629 25/08/14,01:17:58,18,11,1, 11.9,1,1, 17.659, 10253.157, 593.191, 52967.654 25/08/14,01:17:58,19,11,1, 11.9,1,1, 17.659, 10253.160, 593.224, 52967.725 25/08/14,01:17:59,00,11,1, 11.9,1,1, 17.657, 10253.155, 593.224, 52967.725 25/08/14,01:17:59,01,11,1, 11.9,1,1, 17.657, 10253.160, 593.257, 52967.717 25/08/14,01:17:59,02,11,1, 11.9,1,1, 17.657, 10253.139, 593.254, 52967.713 25/08/14,01:17:59,03,11,1, 11.9,1,1, 17.657, 10253.164, 593.267, 52967.782 25/08/14,01:17:59,04,11,1, 11.9,1,1, 17.657, 10253.149, 593.257, 52967.737 25/08/14,01:17:59,05,11,1, 11.9,1,1, 17.657, 10253.144, 593.266, 52967.730 25/08/14,01:17:59,06,11,1, 11.9,1,1, 17.657, 10253.124, 593.300, 52967.752 25/08/14,01:17:59,07,11,1, 11.9,1,1, 17.657, 10253.135, 593.320, 52967.741 25/08/14,01:17:59,08,11,1, 11.9,1,1, 17.657, 10253.114, 593.287, 52967.751 25/08/14,01:17:59,09,11,1, 11.9,1,1, 17.657, 10253.126, 593.303, 52967.704 25/08/14,01:17:59,10,11,1, 11.9,1,1, 17.657, 10253.132, 593.304, 52967.781 25/08/14,01:17:59,11,11,1, 11.9,1,1, 17.657, 10253.090, 593.336, 52967.760 25/08/14,01:17:59,12,11,1, 11.9,1,1, 17.657, 10253.119, 593.341, 52967.805 25/08/14,01:17:59,13,11,1, 11.9,1,1, 17.657, 10253.112, 593.339, 52967.716 25/08/14,01:17:59,14,11,1, 11.9,1,1, 17.657, 10253.113, 593.368, 52967.824 25/08/14,01:17:59,15,11,1, 11.9,1,1, 17.657, 10253.093, 593.363, 52967.779 25/08/14,01:17:59,16,11,1, 11.9,1,1, 17.657, 10253.108, 593.385, 52967.752 25/08/14,01:17:59,17,11,1, 11.9,1,1, 17.657, 10253.126, 593.370, 52967.837 25/08/14,01:17:59,18,11,1, 11.9,1,1, 17.657, 10253.123, 593.401, 52967.804 25/08/14,01:17:59,19,11,1, 11.9,1,1, 17.657, 10253.109, 593.407, 52967.860 25/08/14,01:18:00,00,10,1, 11.9,1,1, 17.660, 10253.105, 593.407, 52967.860 25/08/14,01:18:00,01,10,1, 11.9,1,1, 17.660, 10253.114, 593.409, 52967.851 25/08/14,01:18:00,02,10,1, 11.9,1,1, 17.660, 10253.064, 593.367, 52967.680 25/08/14,01:18:00,03,10,1, 11.9,1,1, 17.660, 10253.110, 593.418, 52967.682 25/08/14,01:18:00,04,10,1, 11.9,1,1, 17.660, 10253.102, 593.450, 52967.711 25/08/14,01:18:00,05,10,1, 11.9,1,1, 17.660, 10253.057, 593.389, 52967.678 25/08/14,01:18:00,06,10,1, 11.9,1,1, 17.660, 10253.079, 593.417, 52967.713 25/08/14,01:18:00,07,10,1, 11.9,1,1, 17.660, 10253.115, 593.510, 52967.737 25/08/14,01:18:00,08,10,1, 11.9,1,1, 17.660, 10253.092, 593.463, 52967.728 25/08/14,01:18:00,09,10,1, 11.9,1,1, 17.660, 10253.101, 593.432, 52967.720 25/08/14,01:18:00,10,10,1, 11.9,1,1, 17.660, 10253.115, 593.518, 52967.769 25/08/14,01:18:00,11,10,1, 11.9,1,1, 17.660, 10253.110, 593.570, 52967.786 25/08/14,01:18:00,12,10,1, 11.9,1,1, 17.660, 10253.116, 593.479, 52967.747 25/08/14,01:18:00,13,10,1, 11.9,1,1, 17.660, 10253.120, 593.509, 52967.764 25/08/14,01:18:00,14,10,1, 11.9,1,1, 17.660, 10253.120, 593.592, 52967.856 25/08/14,01:18:00,15,10,1, 11.9,1,1, 17.660, 10253.118, 593.532, 52967.740 25/08/14,01:18:00,16,10,1, 11.9,1,1, 17.660, 10253.160, 593.558, 52967.807 25/08/14,01:18:00,17,10,1, 11.9,1,1, 17.660, 10253.161, 593.641, 52967.866 25/08/14,01:18:00,18,10,1, 11.9,1,1, 17.660, 10253.124, 593.615, 52967.833 25/08/14,01:18:00,19,10,1, 11.9,1,1, 17.660, 10253.155, 593.556, 52967.862 25/08/14,01:18:01,00,11,1, 11.9,1,1, 17.658, 10253.155, 593.556, 52967.862 25/08/14,01:18:01,01,11,1, 11.9,1,1, 17.658, 10253.174, 593.673, 52967.907 25/08/14,01:18:01,02,11,1, 11.9,1,1, 17.658, 10253.148, 593.629, 52967.843 25/08/14,01:18:01,03,11,1, 11.9,1,1, 17.658, 10253.170, 593.661, 52967.914 25/08/14,01:18:01,04,11,1, 11.9,1,1, 17.658, 10253.217, 593.733, 52967.912 25/08/14,01:18:01,05,11,1, 11.9,1,1, 17.658, 10253.179, 593.658, 52967.904 25/08/14,01:18:01,06,11,1, 11.9,1,1, 17.658, 10253.169, 593.683, 52967.931 25/08/14,01:18:01,07,11,1, 11.9,1,1, 17.658, 10253.201, 593.766, 52967.938 25/08/14,01:18:01,08,11,1, 11.9,1,1, 17.658, 10253.170, 593.719, 52968.013 25/08/14,01:18:01,09,11,1, 11.9,1,1, 17.658, 10253.157, 593.677, 52967.911 25/08/14,01:18:01,10,11,1, 11.9,1,1, 17.658, 10253.187, 593.814, 52968.065 25/08/14,01:18:01,11,11,1, 11.9,1,1, 17.658, 10253.194, 593.791, 52968.036 25/08/14,01:18:01,12,11,1, 11.9,1,1, 17.658, 10253.164, 593.737, 52967.985 25/08/14,01:18:01,13,11,1, 11.9,1,1, 17.658, 10253.189, 593.802, 52968.028 25/08/14,01:18:01,14,11,1, 11.9,1,1, 17.658, 10253.193, 593.864, 52968.051 25/08/14,01:18:01,15,11,1, 11.9,1,1, 17.658, 10253.199, 593.800, 52968.000 25/08/14,01:18:01,16,11,1, 11.9,1,1, 17.658, 10253.191, 593.813, 52968.052 25/08/14,01:18:01,17,11,1, 11.9,1,1, 17.658, 10253.196, 593.901, 52968.067 25/08/14,01:18:01,18,11,1, 11.9,1,1, 17.658, 10253.201, 593.855, 52968.066 25/08/14,01:18:01,19,11,1, 11.9,1,1, 17.658, 10253.196, 593.860, 52968.067 25/08/14,01:18:02,00,11,1, 11.9,1,1, 17.657, 10253.189, 593.860, 52968.067 25/08/14,01:18:02,01,11,1, 11.9,1,1, 17.657, 10253.206, 593.939, 52968.056 25/08/14,01:18:02,02,11,1, 11.9,1,1, 17.657, 10253.188, 593.876, 52968.081 25/08/14,01:18:02,03,11,1, 11.9,1,1, 17.657, 10253.222, 593.946, 52968.197 25/08/14,01:18:02,04,11,1, 11.9,1,1, 17.657, 10253.207, 593.986, 52968.137 25/08/14,01:18:02,05,11,1, 11.9,1,1, 17.657, 10253.186, 593.910, 52968.137 25/08/14,01:18:02,06,11,1, 11.9,1,1, 17.657, 10253.213, 593.976, 52968.144 25/08/14,01:18:02,07,11,1, 11.9,1,1, 17.657, 10253.219, 594.003, 52968.226 25/08/14,01:18:02,08,11,1, 11.9,1,1, 17.657, 10253.210, 593.962, 52968.158 25/08/14,01:18:02,09,11,1, 11.9,1,1, 17.657, 10253.218, 593.947, 52968.105 25/08/14,01:18:02,10,11,1, 11.9,1,1, 17.657, 10253.227, 594.058, 52968.291 25/08/14,01:18:02,11,11,1, 11.9,1,1, 17.657, 10253.203, 594.017, 52968.276 25/08/14,01:18:02,12,11,1, 11.9,1,1, 17.657, 10253.174, 593.970, 52968.144 25/08/14,01:18:02,13,11,1, 11.9,1,1, 17.657, 10253.179, 594.074, 52968.268 25/08/14,01:18:02,14,11,1, 11.9,1,1, 17.657, 10253.178, 594.047, 52968.202 25/08/14,01:18:02,15,11,1, 11.9,1,1, 17.657, 10253.157, 594.001, 52968.162 25/08/14,01:18:02,16,11,1, 11.9,1,1, 17.657, 10253.177, 594.090, 52968.324 25/08/14,01:18:02,17,11,1, 11.9,1,1, 17.657, 10253.193, 594.137, 52968.324 25/08/14,01:18:02,18,11,1, 11.9,1,1, 17.657, 10253.157, 594.030, 52968.275 25/08/14,01:18:02,19,11,1, 11.9,1,1, 17.657, 10253.188, 594.065, 52968.322 25/08/14,01:18:03,00,11,1, 11.8,1,1, 17.655, 10253.180, 594.065, 52968.322 25/08/14,01:18:03,01,11,1, 11.8,1,1, 17.655, 10253.154, 594.098, 52968.305 25/08/14,01:18:03,02,11,1, 11.8,1,1, 17.655, 10253.169, 594.084, 52968.252 25/08/14,01:18:03,03,11,1, 11.8,1,1, 17.655, 10253.176, 594.186, 52968.356 25/08/14,01:18:03,04,11,1, 11.8,1,1, 17.655, 10253.155, 594.148, 52968.307 25/08/14,01:18:03,05,11,1, 11.8,1,1, 17.655, 10253.118, 594.092, 52968.237 25/08/14,01:18:03,06,11,1, 11.8,1,1, 17.655, 10253.152, 594.189, 52968.351 25/08/14,01:18:03,07,11,1, 11.8,1,1, 17.655, 10253.139, 594.205, 52968.312 25/08/14,01:18:03,08,11,1, 11.8,1,1, 17.655, 10253.123, 594.148, 52968.279 25/08/14,01:18:03,09,11,1, 11.8,1,1, 17.655, 10253.122, 594.184, 52968.376 25/08/14,01:18:03,10,11,1, 11.8,1,1, 17.655, 10253.133, 594.226, 52968.415 25/08/14,01:18:03,11,11,1, 11.8,1,1, 17.655, 10253.104, 594.152, 52968.290 25/08/14,01:18:03,12,11,1, 11.8,1,1, 17.655, 10253.088, 594.196, 52968.394 25/08/14,01:18:03,13,11,1, 11.8,1,1, 17.655, 10253.118, 594.277, 52968.454 25/08/14,01:18:03,14,11,1, 11.8,1,1, 17.655, 10253.091, 594.209, 52968.354 25/08/14,01:18:03,15,11,1, 11.8,1,1, 17.655, 10253.086, 594.226, 52968.386 25/08/14,01:18:03,16,11,1, 11.8,1,1, 17.655, 10253.077, 594.265, 52968.463 25/08/14,01:18:03,17,11,1, 11.8,1,1, 17.655, 10253.069, 594.228, 52968.407 25/08/14,01:18:03,18,11,1, 11.8,1,1, 17.655, 10253.050, 594.205, 52968.393 25/08/14,01:18:03,19,11,1, 11.8,1,1, 17.655, 10253.066, 594.292, 52968.477 25/08/14,01:18:04,00,11,1, 11.9,1,1, 17.657, 10253.063, 594.292, 52968.477 25/08/14,01:18:04,01,11,1, 11.9,1,1, 17.657, 10253.038, 594.210, 52968.398 25/08/14,01:18:04,02,11,1, 11.9,1,1, 17.657, 10253.085, 594.282, 52968.420 25/08/14,01:18:04,03,11,1, 11.9,1,1, 17.657, 10253.050, 594.301, 52968.501 25/08/14,01:18:04,04,11,1, 11.9,1,1, 17.657, 10253.026, 594.241, 52968.454 25/08/14,01:18:04,05,11,1, 11.9,1,1, 17.657, 10253.026, 594.290, 52968.460 25/08/14,01:18:04,06,11,1, 11.9,1,1, 17.657, 10253.027, 594.340, 52968.462 25/08/14,01:18:04,07,11,1, 11.9,1,1, 17.657, 10253.018, 594.236, 52968.432 25/08/14,01:18:04,08,11,1, 11.9,1,1, 17.657, 10253.012, 594.268, 52968.443 25/08/14,01:18:04,09,11,1, 11.9,1,1, 17.657, 10253.028, 594.355, 52968.496 25/08/14,01:18:04,10,11,1, 11.9,1,1, 17.657, 10252.989, 594.291, 52968.493 25/08/14,01:18:04,11,11,1, 11.9,1,1, 17.657, 10252.980, 594.267, 52968.474 25/08/14,01:18:04,12,11,1, 11.9,1,1, 17.657, 10253.021, 594.348, 52968.589 25/08/14,01:18:04,13,11,1, 11.9,1,1, 17.657, 10252.975, 594.307, 52968.490 25/08/14,01:18:04,14,11,1, 11.9,1,1, 17.657, 10252.981, 594.245, 52968.498 25/08/14,01:18:04,15,11,1, 11.9,1,1, 17.657, 10253.016, 594.342, 52968.545 25/08/14,01:18:04,16,11,1, 11.9,1,1, 17.657, 10253.004, 594.323, 52968.576 25/08/14,01:18:04,17,11,1, 11.9,1,1, 17.657, 10252.989, 594.289, 52968.541 25/08/14,01:18:04,18,11,1, 11.9,1,1, 17.657, 10253.008, 594.328, 52968.568 25/08/14,01:18:04,19,11,1, 11.9,1,1, 17.657, 10253.007, 594.346, 52968.557 25/08/14,01:18:05,00,11,1, 11.9,1,1, 17.656, 10253.005, 594.346, 52968.557 25/08/14,01:18:05,01,11,1, 11.9,1,1, 17.656, 10253.013, 594.297, 52968.567 25/08/14,01:18:05,02,11,1, 11.9,1,1, 17.656, 10253.021, 594.336, 52968.586 25/08/14,01:18:05,03,11,1, 11.9,1,1, 17.656, 10252.974, 594.261, 52968.484 25/08/14,01:18:05,04,11,1, 11.9,1,1, 17.656, 10252.974, 594.257, 52968.570 25/08/14,01:18:05,05,11,1, 11.9,1,1, 17.656, 10253.030, 594.340, 52968.636 25/08/14,01:18:05,06,11,1, 11.9,1,1, 17.656, 10252.988, 594.272, 52968.552 25/08/14,01:18:05,07,11,1, 11.9,1,1, 17.656, 10253.003, 594.244, 52968.545 25/08/14,01:18:05,08,11,1, 11.9,1,1, 17.656, 10252.999, 594.345, 52968.602 25/08/14,01:18:05,09,11,1, 11.9,1,1, 17.656, 10253.016, 594.280, 52968.627 25/08/14,01:18:05,10,11,1, 11.9,1,1, 17.656, 10253.000, 594.213, 52968.511 25/08/14,01:18:05,11,11,1, 11.9,1,1, 17.656, 10253.012, 594.310, 52968.607 25/08/14,01:18:05,12,11,1, 11.9,1,1, 17.656, 10253.003, 594.269, 52968.612 25/08/14,01:18:05,13,11,1, 11.9,1,1, 17.656, 10252.990, 594.233, 52968.586 25/08/14,01:18:05,14,11,1, 11.9,1,1, 17.656, 10253.007, 594.250, 52968.632 25/08/14,01:18:05,15,11,1, 11.9,1,1, 17.656, 10252.998, 594.284, 52968.611 25/08/14,01:18:05,16,11,1, 11.9,1,1, 17.656, 10252.974, 594.199, 52968.595 25/08/14,01:18:05,17,11,1, 11.9,1,1, 17.656, 10253.000, 594.197, 52968.629 25/08/14,01:18:05,18,11,1, 11.9,1,1, 17.656, 10252.999, 594.268, 52968.607 25/08/14,01:18:05,19,11,1, 11.9,1,1, 17.656, 10253.007, 594.168, 52968.566 25/08/14,01:18:06,00,11,1, 11.9,1,1, 17.657, 10253.005, 594.168, 52968.566 25/08/14,01:18:06,01,11,1, 11.9,1,1, 17.657, 10253.033, 594.229, 52968.641 25/08/14,01:18:06,02,11,1, 11.9,1,1, 17.657, 10253.012, 594.176, 52968.620 25/08/14,01:18:06,03,11,1, 11.9,1,1, 17.657, 10253.044, 594.141, 52968.605 25/08/14,01:18:06,04,11,1, 11.9,1,1, 17.657, 10253.028, 594.236, 52968.713 25/08/14,01:18:06,05,11,1, 11.9,1,1, 17.657, 10253.016, 594.176, 52968.622 25/08/14,01:18:06,06,11,1, 11.9,1,1, 17.657, 10253.031, 594.113, 52968.620 25/08/14,01:18:06,07,11,1, 11.9,1,1, 17.657, 10253.036, 594.152, 52968.650 25/08/14,01:18:06,08,11,1, 11.9,1,1, 17.657, 10253.022, 594.173, 52968.647 25/08/14,01:18:06,09,11,1, 11.9,1,1, 17.657, 10253.017, 594.062, 52968.642 25/08/14,01:18:06,10,11,1, 11.9,1,1, 17.657, 10253.066, 594.158, 52968.741 25/08/14,01:18:06,11,11,1, 11.9,1,1, 17.657, 10253.047, 594.164, 52968.689 25/08/14,01:18:06,12,11,1, 11.9,1,1, 17.657, 10253.040, 594.082, 52968.636 25/08/14,01:18:06,13,11,1, 11.9,1,1, 17.657, 10253.080, 594.104, 52968.659 25/08/14,01:18:06,14,11,1, 11.9,1,1, 17.657, 10253.074, 594.163, 52968.702 25/08/14,01:18:06,15,11,1, 11.9,1,1, 17.657, 10253.051, 594.065, 52968.656 25/08/14,01:18:06,16,11,1, 11.9,1,1, 17.657, 10253.082, 594.091, 52968.699 25/08/14,01:18:06,17,11,1, 11.9,1,1, 17.657, 10253.102, 594.162, 52968.761 25/08/14,01:18:06,18,11,1, 11.9,1,1, 17.657, 10253.098, 594.070, 52968.694 25/08/14,01:18:06,19,11,1, 11.9,1,1, 17.657, 10253.063, 594.050, 52968.721 25/08/14,01:18:07,00,10,1, 11.8,1,1, 17.657, 10253.055, 594.050, 52968.721 25/08/14,01:18:07,01,10,1, 11.8,1,1, 17.657, 10253.142, 594.101, 52968.745 25/08/14,01:18:07,02,10,1, 11.8,1,1, 17.657, 10253.120, 594.043, 52968.682 25/08/14,01:18:07,03,10,1, 11.8,1,1, 17.657, 10253.111, 594.087, 52968.741 25/08/14,01:18:07,04,10,1, 11.8,1,1, 17.657, 10253.131, 594.115, 52968.781 25/08/14,01:18:07,05,10,1, 11.8,1,1, 17.657, 10253.127, 594.023, 52968.708 25/08/14,01:18:07,06,10,1, 11.8,1,1, 17.657, 10253.126, 594.065, 52968.750 25/08/14,01:18:07,07,10,1, 11.8,1,1, 17.657, 10253.147, 594.113, 52968.833 25/08/14,01:18:07,08,10,1, 11.8,1,1, 17.657, 10253.146, 594.047, 52968.775 25/08/14,01:18:07,09,10,1, 11.8,1,1, 17.657, 10253.165, 594.046, 52968.800 25/08/14,01:18:07,10,10,1, 11.8,1,1, 17.657, 10253.203, 594.129, 52968.815 25/08/14,01:18:07,11,10,1, 11.8,1,1, 17.657, 10253.153, 594.070, 52968.773 25/08/14,01:18:07,12,10,1, 11.8,1,1, 17.657, 10253.197, 594.052, 52968.757 25/08/14,01:18:07,13,10,1, 11.8,1,1, 17.657, 10253.246, 594.139, 52968.915 25/08/14,01:18:07,14,10,1, 11.8,1,1, 17.657, 10253.217, 594.064, 52968.820 25/08/14,01:18:07,15,10,1, 11.8,1,1, 17.657, 10253.236, 594.038, 52968.823 25/08/14,01:18:07,16,10,1, 11.8,1,1, 17.657, 10253.285, 594.105, 52968.919 25/08/14,01:18:07,17,10,1, 11.8,1,1, 17.657, 10253.286, 594.075, 52968.843 25/08/14,01:18:07,18,10,1, 11.8,1,1, 17.657, 10253.264, 594.070, 52968.859 25/08/14,01:18:07,19,10,1, 11.8,1,1, 17.657, 10253.293, 594.135, 52968.920 25/08/14,01:18:08,00,10,1, 11.9,1,1, 17.659, 10253.289, 594.135, 52968.920 25/08/14,01:18:08,01,10,1, 11.9,1,1, 17.659, 10253.299, 594.034, 52968.868 25/08/14,01:18:08,02,10,1, 11.9,1,1, 17.659, 10253.324, 594.109, 52968.977 25/08/14,01:18:08,03,10,1, 11.9,1,1, 17.659, 10253.344, 594.117, 52969.000 25/08/14,01:18:08,04,10,1, 11.9,1,1, 17.659, 10253.349, 594.046, 52968.910 25/08/14,01:18:08,05,10,1, 11.9,1,1, 17.659, 10253.379, 594.082, 52968.980 25/08/14,01:18:08,06,10,1, 11.9,1,1, 17.659, 10253.366, 594.141, 52968.957 25/08/14,01:18:08,07,10,1, 11.9,1,1, 17.659, 10253.371, 594.048, 52968.975 25/08/14,01:18:08,08,10,1, 11.9,1,1, 17.659, 10253.414, 594.096, 52968.963 25/08/14,01:18:08,09,10,1, 11.9,1,1, 17.659, 10253.422, 594.151, 52969.062 25/08/14,01:18:08,10,10,1, 11.9,1,1, 17.659, 10253.427, 594.062, 52968.938 25/08/14,01:18:08,11,10,1, 11.9,1,1, 17.659, 10253.404, 594.087, 52969.002 25/08/14,01:18:08,12,10,1, 11.9,1,1, 17.659, 10253.465, 594.151, 52969.031 25/08/14,01:18:08,13,10,1, 11.9,1,1, 17.659, 10253.459, 594.100, 52968.974 25/08/14,01:18:08,14,10,1, 11.9,1,1, 17.659, 10253.449, 594.078, 52968.994 25/08/14,01:18:08,15,10,1, 11.9,1,1, 17.659, 10253.475, 594.169, 52969.109 25/08/14,01:18:08,16,10,1, 11.9,1,1, 17.659, 10253.483, 594.116, 52969.077 25/08/14,01:18:08,17,10,1, 11.9,1,1, 17.659, 10253.459, 594.091, 52969.081 25/08/14,01:18:08,18,10,1, 11.9,1,1, 17.659, 10253.491, 594.159, 52969.111 25/08/14,01:18:08,19,10,1, 11.9,1,1, 17.659, 10253.499, 594.129, 52969.136 25/08/14,01:18:09,00,10,1, 11.9,1,1, 17.656, 10253.497, 594.129, 52969.136 25/08/14,01:18:09,01,10,1, 11.9,1,1, 17.656, 10253.533, 594.177, 52969.165 25/08/14,01:18:09,02,10,1, 11.9,1,1, 17.656, 10253.546, 594.164, 52969.110 25/08/14,01:18:09,03,10,1, 11.9,1,1, 17.656, 10253.536, 594.082, 52969.104 25/08/14,01:18:09,04,10,1, 11.9,1,1, 17.656, 10253.551, 594.156, 52969.180 25/08/14,01:18:09,05,10,1, 11.9,1,1, 17.656, 10253.570, 594.189, 52969.223 25/08/14,01:18:09,06,10,1, 11.9,1,1, 17.656, 10253.534, 594.100, 52969.129 25/08/14,01:18:09,07,10,1, 11.9,1,1, 17.656, 10253.563, 594.199, 52969.215 25/08/14,01:18:09,08,10,1, 11.9,1,1, 17.656, 10253.581, 594.204, 52969.243 25/08/14,01:18:09,09,10,1, 11.9,1,1, 17.656, 10253.558, 594.092, 52969.182 25/08/14,01:18:09,10,10,1, 11.9,1,1, 17.656, 10253.603, 594.180, 52969.194 25/08/14,01:18:09,11,10,1, 11.9,1,1, 17.656, 10253.612, 594.199, 52969.298 25/08/14,01:18:09,12,10,1, 11.9,1,1, 17.656, 10253.579, 594.120, 52969.180 25/08/14,01:18:09,13,10,1, 11.9,1,1, 17.656, 10253.621, 594.154, 52969.319 25/08/14,01:18:09,14,10,1, 11.9,1,1, 17.656, 10253.627, 594.237, 52969.262 25/08/14,01:18:09,15,10,1, 11.9,1,1, 17.656, 10253.606, 594.148, 52969.257 25/08/14,01:18:09,16,10,1, 11.9,1,1, 17.656, 10253.619, 594.162, 52969.246 25/08/14,01:18:09,17,10,1, 11.9,1,1, 17.656, 10253.664, 594.216, 52969.300 25/08/14,01:18:09,18,10,1, 11.9,1,1, 17.656, 10253.650, 594.155, 52969.267 25/08/14,01:18:09,19,10,1, 11.9,1,1, 17.656, 10253.642, 594.199, 52969.295 25/08/14,01:18:10,00,10,1, 11.9,1,1, 17.657, 10253.639, 594.199, 52969.295 25/08/14,01:18:10,01,10,1, 11.9,1,1, 17.657, 10253.636, 594.167, 52969.298 25/08/14,01:18:10,02,10,1, 11.9,1,1, 17.657, 10253.660, 594.195, 52969.373 25/08/14,01:18:10,03,10,1, 11.9,1,1, 17.657, 10253.686, 594.264, 52969.416 25/08/14,01:18:10,04,10,1, 11.9,1,1, 17.657, 10253.649, 594.217, 52969.335 25/08/14,01:18:10,05,10,1, 11.9,1,1, 17.657, 10253.685, 594.200, 52969.394 25/08/14,01:18:10,06,10,1, 11.9,1,1, 17.657, 10253.715, 594.277, 52969.375 25/08/14,01:18:10,07,10,1, 11.9,1,1, 17.657, 10253.693, 594.178, 52969.439 25/08/14,01:18:10,08,10,1, 11.9,1,1, 17.657, 10253.714, 594.147, 52969.387 25/08/14,01:18:10,09,10,1, 11.9,1,1, 17.657, 10253.703, 594.271, 52969.482 25/08/14,01:18:10,10,10,1, 11.9,1,1, 17.657, 10253.704, 594.232, 52969.439 25/08/14,01:18:10,11,10,1, 11.9,1,1, 17.657, 10253.670, 594.170, 52969.399 25/08/14,01:18:10,12,10,1, 11.9,1,1, 17.657, 10253.722, 594.262, 52969.492 25/08/14,01:18:10,13,10,1, 11.9,1,1, 17.657, 10253.708, 594.223, 52969.464 25/08/14,01:18:10,14,10,1, 11.9,1,1, 17.657, 10253.709, 594.178, 52969.388 25/08/14,01:18:10,15,10,1, 11.9,1,1, 17.657, 10253.757, 594.260, 52969.461 25/08/14,01:18:10,16,10,1, 11.9,1,1, 17.657, 10253.749, 594.240, 52969.431 25/08/14,01:18:10,17,10,1, 11.9,1,1, 17.657, 10253.764, 594.173, 52969.404 25/08/14,01:18:10,18,10,1, 11.9,1,1, 17.657, 10253.798, 594.272, 52969.492 25/08/14,01:18:10,19,10,1, 11.9,1,1, 17.657, 10253.799, 594.246, 52969.485 25/08/14,01:18:11,00,09,1, 11.9,1,1, 17.655, 10253.798, 594.246, 52969.485 25/08/14,01:18:11,01,09,1, 11.9,1,1, 17.655, 10253.801, 594.241, 52969.552 25/08/14,01:18:11,02,09,1, 11.9,1,1, 17.655, 10253.804, 594.251, 52969.588 25/08/14,01:18:11,03,09,1, 11.9,1,1, 17.655, 10253.769, 594.173, 52969.532 25/08/14,01:18:11,04,09,1, 11.9,1,1, 17.655, 10253.797, 594.238, 52969.556 25/08/14,01:18:11,05,09,1, 11.9,1,1, 17.655, 10253.830, 594.282, 52969.515 25/08/14,01:18:11,06,09,1, 11.9,1,1, 17.655, 10253.810, 594.213, 52969.498 25/08/14,01:18:11,07,09,1, 11.9,1,1, 17.655, 10253.815, 594.231, 52969.581 25/08/14,01:18:11,08,09,1, 11.9,1,1, 17.655, 10253.831, 594.289, 52969.602 25/08/14,01:18:11,09,09,1, 11.9,1,1, 17.655, 10253.807, 594.211, 52969.590 25/08/14,01:18:11,10,09,1, 11.9,1,1, 17.655, 10253.849, 594.220, 52969.546 25/08/14,01:18:11,11,09,1, 11.9,1,1, 17.655, 10253.898, 594.308, 52969.673 25/08/14,01:18:11,12,09,1, 11.9,1,1, 17.655, 10253.847, 594.188, 52969.602 25/08/14,01:18:11,13,09,1, 11.9,1,1, 17.655, 10253.888, 594.229, 52969.557 25/08/14,01:18:11,14,09,1, 11.9,1,1, 17.655, 10253.899, 594.315, 52969.723 25/08/14,01:18:11,15,09,1, 11.9,1,1, 17.655, 10253.865, 594.225, 52969.636 25/08/14,01:18:11,16,09,1, 11.9,1,1, 17.655, 10253.891, 594.215, 52969.632 25/08/14,01:18:11,17,09,1, 11.9,1,1, 17.655, 10253.879, 594.300, 52969.624 25/08/14,01:18:11,18,09,1, 11.9,1,1, 17.655, 10253.882, 594.195, 52969.642 25/08/14,01:18:11,19,09,1, 11.9,1,1, 17.655, 10253.894, 594.203, 52969.651 25/08/14,01:18:12,00,09,1, 12.0,1,1, 17.655, 10253.890, 594.203, 52969.651 25/08/14,01:18:12,01,09,1, 12.0,1,1, 17.655, 10253.895, 594.209, 52969.720 25/08/14,01:18:12,02,09,1, 12.0,1,1, 17.655, 10253.913, 594.209, 52969.691 25/08/14,01:18:12,03,09,1, 12.0,1,1, 17.655, 10253.923, 594.280, 52969.692 25/08/14,01:18:12,04,09,1, 12.0,1,1, 17.655, 10253.898, 594.190, 52969.687 25/08/14,01:18:12,05,09,1, 12.0,1,1, 17.655, 10253.884, 594.185, 52969.677 25/08/14,01:18:12,06,09,1, 12.0,1,1, 17.655, 10253.908, 594.265, 52969.756 25/08/14,01:18:12,07,09,1, 12.0,1,1, 17.655, 10253.910, 594.195, 52969.692 25/08/14,01:18:12,08,09,1, 12.0,1,1, 17.655, 10253.883, 594.173, 52969.701 25/08/14,01:18:12,09,09,1, 12.0,1,1, 17.655, 10253.920, 594.253, 52969.745 25/08/14,01:18:12,10,09,1, 12.0,1,1, 17.655, 10253.894, 594.180, 52969.703 25/08/14,01:18:12,11,09,1, 12.0,1,1, 17.655, 10253.893, 594.156, 52969.710 25/08/14,01:18:12,12,09,1, 12.0,1,1, 17.655, 10253.910, 594.240, 52969.811 25/08/14,01:18:12,13,09,1, 12.0,1,1, 17.655, 10253.873, 594.193, 52969.688 25/08/14,01:18:12,14,09,1, 12.0,1,1, 17.655, 10253.869, 594.158, 52969.723 25/08/14,01:18:12,15,09,1, 12.0,1,1, 17.655, 10253.889, 594.280, 52969.789 25/08/14,01:18:12,16,09,1, 12.0,1,1, 17.655, 10253.876, 594.182, 52969.736 25/08/14,01:18:12,17,09,1, 12.0,1,1, 17.655, 10253.875, 594.150, 52969.793 25/08/14,01:18:12,18,09,1, 12.0,1,1, 17.655, 10253.883, 594.259, 52969.811 25/08/14,01:18:12,19,09,1, 12.0,1,1, 17.655, 10253.857, 594.224, 52969.825 25/08/14,01:18:13,00,11,1, 12.0,1,1, 17.655, 10253.856, 594.224, 52969.825 25/08/14,01:18:13,01,11,1, 12.0,1,1, 17.655, 10253.870, 594.237, 52969.806 25/08/14,01:18:13,02,11,1, 12.0,1,1, 17.655, 10253.828, 594.218, 52969.848 25/08/14,01:18:13,03,11,1, 12.0,1,1, 17.655, 10253.825, 594.142, 52969.812 25/08/14,01:18:13,04,11,1, 12.0,1,1, 17.655, 10253.835, 594.250, 52969.887 25/08/14,01:18:13,05,11,1, 12.0,1,1, 17.655, 10253.815, 594.238, 52969.882 25/08/14,01:18:13,06,11,1, 12.0,1,1, 17.655, 10253.783, 594.153, 52969.797 25/08/14,01:18:13,07,11,1, 12.0,1,1, 17.655, 10253.802, 594.256, 52969.844 25/08/14,01:18:13,08,11,1, 12.0,1,1, 17.655, 10253.777, 594.212, 52969.893 25/08/14,01:18:13,09,11,1, 12.0,1,1, 17.655, 10253.749, 594.153, 52969.848 25/08/14,01:18:13,10,11,1, 12.0,1,1, 17.655, 10253.786, 594.251, 52969.965 25/08/14,01:18:13,11,11,1, 12.0,1,1, 17.655, 10253.757, 594.235, 52969.870 25/08/14,01:18:13,12,11,1, 12.0,1,1, 17.655, 10253.745, 594.179, 52969.840 25/08/14,01:18:13,13,11,1, 12.0,1,1, 17.655, 10253.753, 594.252, 52969.931 25/08/14,01:18:13,14,11,1, 12.0,1,1, 17.655, 10253.717, 594.263, 52969.966 25/08/14,01:18:13,15,11,1, 12.0,1,1, 17.655, 10253.697, 594.189, 52969.862 25/08/14,01:18:13,16,11,1, 12.0,1,1, 17.655, 10253.725, 594.270, 52969.990 25/08/14,01:18:13,17,11,1, 12.0,1,1, 17.655, 10253.685, 594.281, 52969.951 25/08/14,01:18:13,18,11,1, 12.0,1,1, 17.655, 10253.676, 594.202, 52969.953 25/08/14,01:18:13,19,11,1, 12.0,1,1, 17.655, 10253.682, 594.296, 52970.011 25/08/14,01:18:14,00,10,1, 11.9,1,1, 17.656, 10253.681, 594.296, 52970.011 25/08/14,01:18:14,01,10,1, 11.9,1,1, 17.656, 10253.641, 594.202, 52969.940 25/08/14,01:18:14,02,10,1, 11.9,1,1, 17.656, 10253.640, 594.290, 52970.041 25/08/14,01:18:14,03,10,1, 11.9,1,1, 17.656, 10253.615, 594.318, 52970.055 25/08/14,01:18:14,04,10,1, 11.9,1,1, 17.656, 10253.610, 594.223, 52969.982 25/08/14,01:18:14,05,10,1, 11.9,1,1, 17.656, 10253.623, 594.309, 52970.089 25/08/14,01:18:14,06,10,1, 11.9,1,1, 17.656, 10253.561, 594.322, 52970.063 25/08/14,01:18:14,07,10,1, 11.9,1,1, 17.656, 10253.546, 594.247, 52970.044 25/08/14,01:18:14,08,10,1, 11.9,1,1, 17.656, 10253.572, 594.331, 52970.098 25/08/14,01:18:14,09,10,1, 11.9,1,1, 17.656, 10253.541, 594.319, 52970.101 25/08/14,01:18:14,10,10,1, 11.9,1,1, 17.656, 10253.504, 594.264, 52970.045 25/08/14,01:18:14,11,10,1, 11.9,1,1, 17.656, 10253.532, 594.351, 52970.137 25/08/14,01:18:14,12,10,1, 11.9,1,1, 17.656, 10253.520, 594.360, 52970.212 25/08/14,01:18:14,13,10,1, 11.9,1,1, 17.656, 10253.492, 594.295, 52970.055 25/08/14,01:18:14,14,10,1, 11.9,1,1, 17.656, 10253.495, 594.396, 52970.174 25/08/14,01:18:14,15,10,1, 11.9,1,1, 17.656, 10253.450, 594.346, 52970.165 25/08/14,01:18:14,16,10,1, 11.9,1,1, 17.656, 10253.425, 594.279, 52970.157 25/08/14,01:18:14,17,10,1, 11.9,1,1, 17.656, 10253.437, 594.383, 52970.180 25/08/14,01:18:14,18,10,1, 11.9,1,1, 17.656, 10253.438, 594.393, 52970.193 25/08/14,01:18:14,19,10,1, 11.9,1,1, 17.656, 10253.410, 594.309, 52970.139 25/08/14,01:18:15,00,10,1, 11.9,1,1, 17.653, 10253.406, 594.309, 52970.139 25/08/14,01:18:15,01,10,1, 11.9,1,1, 17.653, 10253.380, 594.393, 52970.194 25/08/14,01:18:15,02,10,1, 11.9,1,1, 17.653, 10253.355, 594.326, 52970.233 25/08/14,01:18:15,03,10,1, 11.9,1,1, 17.653, 10253.354, 594.456, 52970.204 25/08/14,01:18:15,04,10,1, 11.9,1,1, 17.653, 10253.352, 594.426, 52970.315 25/08/14,01:18:15,05,10,1, 11.9,1,1, 17.653, 10253.315, 594.372, 52970.201 25/08/14,01:18:15,06,10,1, 11.9,1,1, 17.653, 10253.301, 594.478, 52970.359 25/08/14,01:18:15,07,10,1, 11.9,1,1, 17.653, 10253.317, 594.441, 52970.306 25/08/14,01:18:15,08,10,1, 11.9,1,1, 17.653, 10253.277, 594.389, 52970.303 25/08/14,01:18:15,09,10,1, 11.9,1,1, 17.653, 10253.289, 594.472, 52970.390 25/08/14,01:18:15,10,10,1, 11.9,1,1, 17.653, 10253.265, 594.454, 52970.350 25/08/14,01:18:15,11,10,1, 11.9,1,1, 17.653, 10253.256, 594.379, 52970.332 25/08/14,01:18:15,12,10,1, 11.9,1,1, 17.653, 10253.259, 594.478, 52970.426 25/08/14,01:18:15,13,10,1, 11.9,1,1, 17.653, 10253.247, 594.462, 52970.403 25/08/14,01:18:15,14,10,1, 11.9,1,1, 17.653, 10253.197, 594.411, 52970.337 25/08/14,01:18:15,15,10,1, 11.9,1,1, 17.653, 10253.222, 594.511, 52970.697 25/08/14,01:18:15,16,10,1, 11.9,1,1, 17.653, 10253.239, 594.480, 52970.331 25/08/14,01:18:15,17,10,1, 11.9,1,1, 17.653, 10253.182, 594.421, 52970.367 25/08/14,01:18:15,18,10,1, 11.9,1,1, 17.653, 10253.194, 594.508, 52970.470 25/08/14,01:18:15,19,10,1, 11.9,1,1, 17.653, 10253.151, 594.492, 52970.487 25/08/14,01:18:16,00,11,1, 11.9,1,1, 17.656, 10253.147, 594.492, 52970.487 25/08/14,01:18:16,01,11,1, 11.9,1,1, 17.656, 10253.152, 594.519, 52970.539 25/08/14,01:18:16,02,11,1, 11.9,1,1, 17.656, 10253.141, 594.527, 52970.441 25/08/14,01:18:16,03,11,1, 11.9,1,1, 17.656, 10253.117, 594.459, 52970.477 25/08/14,01:18:16,04,11,1, 11.9,1,1, 17.656, 10253.092, 594.538, 52970.500 25/08/14,01:18:16,05,11,1, 11.9,1,1, 17.656, 10253.071, 594.518, 52970.530 25/08/14,01:18:16,06,11,1, 11.9,1,1, 17.656, 10253.054, 594.435, 52970.395 25/08/14,01:18:16,07,11,1, 11.9,1,1, 17.656, 10253.046, 594.533, 52970.582 25/08/14,01:18:16,08,11,1, 11.9,1,1, 17.656, 10253.009, 594.533, 52970.523 25/08/14,01:18:16,09,11,1, 11.9,1,1, 17.656, 10253.003, 594.458, 52970.516 25/08/14,01:18:16,10,11,1, 11.9,1,1, 17.656, 10253.016, 594.555, 52970.567 25/08/14,01:18:16,11,11,1, 11.9,1,1, 17.656, 10252.967, 594.540, 52970.548 25/08/14,01:18:16,12,11,1, 11.9,1,1, 17.656, 10252.975, 594.488, 52970.538 25/08/14,01:18:16,13,11,1, 11.9,1,1, 17.656, 10252.975, 594.565, 52970.622 25/08/14,01:18:16,14,11,1, 11.9,1,1, 17.656, 10252.938, 594.546, 52970.587 25/08/14,01:18:16,15,11,1, 11.9,1,1, 17.656, 10252.955, 594.488, 52970.581 25/08/14,01:18:16,16,11,1, 11.9,1,1, 17.656, 10252.959, 594.579, 52970.601 25/08/14,01:18:16,17,11,1, 11.9,1,1, 17.656, 10252.904, 594.540, 52970.612 25/08/14,01:18:16,18,11,1, 11.9,1,1, 17.656, 10252.898, 594.454, 52970.608 25/08/14,01:18:16,19,11,1, 11.9,1,1, 17.656, 10252.897, 594.553, 52970.632 25/08/14,01:18:17,00,10,1, 11.9,1,1, 17.655, 10252.897, 594.553, 52970.632 25/08/14,01:18:17,01,10,1, 11.9,1,1, 17.655, 10252.868, 594.477, 52970.572 25/08/14,01:18:17,02,10,1, 11.9,1,1, 17.655, 10252.846, 594.550, 52970.656 25/08/14,01:18:17,03,10,1, 11.9,1,1, 17.655, 10252.826, 594.545, 52970.669 25/08/14,01:18:17,04,10,1, 11.9,1,1, 17.655, 10252.780, 594.472, 52970.631 25/08/14,01:18:17,05,10,1, 11.9,1,1, 17.655, 10252.814, 594.573, 52970.737 25/08/14,01:18:17,06,10,1, 11.9,1,1, 17.655, 10252.791, 594.501, 52970.627 25/08/14,01:18:17,07,10,1, 11.9,1,1, 17.655, 10252.816, 594.452, 52970.631 25/08/14,01:18:17,08,10,1, 11.9,1,1, 17.655, 10252.809, 594.536, 52970.689 25/08/14,01:18:17,09,10,1, 11.9,1,1, 17.655, 10252.791, 594.524, 52970.676 25/08/14,01:18:17,10,10,1, 11.9,1,1, 17.655, 10252.760, 594.466, 52970.666 25/08/14,01:18:17,11,10,1, 11.9,1,1, 17.655, 10252.772, 594.549, 52970.748 25/08/14,01:18:17,12,10,1, 11.9,1,1, 17.655, 10252.758, 594.508, 52970.737 25/08/14,01:18:17,13,10,1, 11.9,1,1, 17.655, 10252.736, 594.472, 52970.809 25/08/14,01:18:17,14,10,1, 11.9,1,1, 17.655, 10252.754, 594.566, 52970.806 25/08/14,01:18:17,15,10,1, 11.9,1,1, 17.655, 10252.737, 594.502, 52970.839 25/08/14,01:18:17,16,10,1, 11.9,1,1, 17.655, 10252.717, 594.507, 52970.748 25/08/14,01:18:17,17,10,1, 11.9,1,1, 17.655, 10252.756, 594.558, 52970.868 25/08/14,01:18:17,18,10,1, 11.9,1,1, 17.655, 10252.715, 594.516, 52970.726 25/08/14,01:18:17,19,10,1, 11.9,1,1, 17.655, 10252.718, 594.495, 52970.830 25/08/14,01:18:18,00,10,1, 11.8,1,1, 17.656, 10252.713, 594.495, 52970.830 25/08/14,01:18:18,01,10,1, 11.8,1,1, 17.656, 10252.677, 594.509, 52970.772 25/08/14,01:18:18,02,10,1, 11.8,1,1, 17.656, 10252.662, 594.486, 52970.796 25/08/14,01:18:18,03,10,1, 11.8,1,1, 17.656, 10252.696, 594.580, 52970.878 25/08/14,01:18:18,04,10,1, 11.8,1,1, 17.656, 10252.638, 594.485, 52970.843 25/08/14,01:18:18,05,10,1, 11.8,1,1, 17.656, 10252.654, 594.515, 52970.827 25/08/14,01:18:18,06,10,1, 11.8,1,1, 17.656, 10252.673, 594.584, 52970.954 25/08/14,01:18:18,07,10,1, 11.8,1,1, 17.656, 10252.641, 594.497, 52970.874 25/08/14,01:18:18,08,10,1, 11.8,1,1, 17.656, 10252.652, 594.556, 52970.905 25/08/14,01:18:18,09,10,1, 11.8,1,1, 17.656, 10252.631, 594.608, 52970.957 25/08/14,01:18:18,10,10,1, 11.8,1,1, 17.656, 10252.623, 594.531, 52970.902 25/08/14,01:18:18,11,10,1, 11.8,1,1, 17.656, 10252.614, 594.559, 52970.925 25/08/14,01:18:18,12,10,1, 11.8,1,1, 17.656, 10252.640, 594.615, 52970.972 25/08/14,01:18:18,13,10,1, 11.8,1,1, 17.656, 10252.602, 594.523, 52970.921 25/08/14,01:18:18,14,10,1, 11.8,1,1, 17.656, 10252.607, 594.579, 52970.937 25/08/14,01:18:18,15,10,1, 11.8,1,1, 17.656, 10252.623, 594.631, 52970.992 25/08/14,01:18:18,16,10,1, 11.8,1,1, 17.656, 10252.585, 594.546, 52970.978 25/08/14,01:18:18,17,10,1, 11.8,1,1, 17.656, 10252.600, 594.597, 52971.029 25/08/14,01:18:18,18,10,1, 11.8,1,1, 17.656, 10252.595, 594.644, 52971.046 25/08/14,01:18:18,19,10,1, 11.8,1,1, 17.656, 10252.551, 594.556, 52970.963 25/08/14,01:18:19,00,10,1, 11.9,1,1, 17.658, 10252.546, 594.556, 52970.963 25/08/14,01:18:19,01,10,1, 11.9,1,1, 17.658, 10252.577, 594.653, 52971.061 25/08/14,01:18:19,02,10,1, 11.9,1,1, 17.658, 10252.549, 594.588, 52970.961 25/08/14,01:18:19,03,10,1, 11.9,1,1, 17.658, 10252.578, 594.689, 52971.045 25/08/14,01:18:19,04,10,1, 11.9,1,1, 17.658, 10252.570, 594.683, 52971.064 25/08/14,01:18:19,05,10,1, 11.9,1,1, 17.658, 10252.534, 594.620, 52971.041 25/08/14,01:18:19,06,10,1, 11.9,1,1, 17.658, 10252.562, 594.689, 52971.125 25/08/14,01:18:19,07,10,1, 11.9,1,1, 17.658, 10252.542, 594.696, 52971.113 25/08/14,01:18:19,08,10,1, 11.9,1,1, 17.658, 10252.544, 594.640, 52971.025 25/08/14,01:18:19,09,10,1, 11.9,1,1, 17.658, 10252.557, 594.745, 52971.177 25/08/14,01:18:19,10,10,1, 11.9,1,1, 17.658, 10252.550, 594.753, 52971.178 25/08/14,01:18:19,11,10,1, 11.9,1,1, 17.658, 10252.535, 594.670, 52971.175 25/08/14,01:18:19,12,10,1, 11.9,1,1, 17.658, 10252.535, 594.762, 52971.233 25/08/14,01:18:19,13,10,1, 11.9,1,1, 17.658, 10252.514, 594.747, 52971.182 25/08/14,01:18:19,14,10,1, 11.9,1,1, 17.658, 10252.505, 594.687, 52971.149 25/08/14,01:18:19,15,10,1, 11.9,1,1, 17.658, 10252.524, 594.781, 52971.296 25/08/14,01:18:19,16,10,1, 11.9,1,1, 17.658, 10252.490, 594.776, 52971.213 25/08/14,01:18:19,17,10,1, 11.9,1,1, 17.658, 10252.490, 594.735, 52971.274 25/08/14,01:18:19,18,10,1, 11.9,1,1, 17.658, 10252.494, 594.825, 52971.242 25/08/14,01:18:19,19,10,1, 11.9,1,1, 17.658, 10252.473, 594.802, 52971.267 25/08/14,01:18:20,00,09,1, 11.9,1,1, 17.655, 10252.471, 594.802, 52971.267 25/08/14,01:18:20,01,09,1, 11.9,1,1, 17.655, 10252.532, 594.824, 52971.305 25/08/14,01:18:20,02,09,1, 11.9,1,1, 17.655, 10252.499, 594.803, 52971.259 25/08/14,01:18:20,03,09,1, 11.9,1,1, 17.655, 10252.480, 594.780, 52971.272 25/08/14,01:18:20,04,09,1, 11.9,1,1, 17.655, 10252.482, 594.866, 52971.312 25/08/14,01:18:20,05,09,1, 11.9,1,1, 17.655, 10252.457, 594.808, 52971.342 25/08/14,01:18:20,06,09,1, 11.9,1,1, 17.655, 10252.458, 594.806, 52971.366 25/08/14,01:18:20,07,09,1, 11.9,1,1, 17.655, 10252.485, 594.914, 52971.373 25/08/14,01:18:20,08,09,1, 11.9,1,1, 17.655, 10252.451, 594.844, 52971.351 25/08/14,01:18:20,09,09,1, 11.9,1,1, 17.655, 10252.452, 594.823, 52971.363 25/08/14,01:18:20,10,09,1, 11.9,1,1, 17.655, 10252.469, 594.927, 52971.399 25/08/14,01:18:20,11,09,1, 11.9,1,1, 17.655, 10252.414, 594.866, 52971.415 25/08/14,01:18:20,12,09,1, 11.9,1,1, 17.655, 10252.447, 594.865, 52971.380 25/08/14,01:18:20,13,09,1, 11.9,1,1, 17.655, 10252.443, 594.950, 52971.446 25/08/14,01:18:20,14,09,1, 11.9,1,1, 17.655, 10252.422, 594.874, 52971.393 25/08/14,01:18:20,15,09,1, 11.9,1,1, 17.655, 10252.419, 594.897, 52971.490 25/08/14,01:18:20,16,09,1, 11.9,1,1, 17.655, 10252.460, 594.952, 52971.467 25/08/14,01:18:20,17,09,1, 11.9,1,1, 17.655, 10252.407, 594.877, 52971.378 25/08/14,01:18:20,18,09,1, 11.9,1,1, 17.655, 10252.444, 594.956, 52971.518 25/08/14,01:18:20,19,09,1, 11.9,1,1, 17.655, 10252.406, 594.992, 52971.545 25/08/14,01:18:21,00,09,1, 11.9,1,1, 17.657, 10252.404, 594.992, 52971.545 25/08/14,01:18:21,01,09,1, 11.9,1,1, 17.657, 10252.402, 594.938, 52971.473 25/08/14,01:18:21,02,09,1, 11.9,1,1, 17.657, 10252.404, 595.006, 52971.577 25/08/14,01:18:21,03,09,1, 11.9,1,1, 17.657, 10252.374, 594.919, 52971.442 25/08/14,01:18:21,04,09,1, 11.9,1,1, 17.657, 10252.412, 595.016, 52971.550 25/08/14,01:18:21,05,09,1, 11.9,1,1, 17.657, 10252.401, 595.025, 52971.580 25/08/14,01:18:21,06,09,1, 11.9,1,1, 17.657, 10252.382, 594.946, 52971.537 25/08/14,01:18:21,07,09,1, 11.9,1,1, 17.657, 10252.398, 595.030, 52971.554 25/08/14,01:18:21,08,09,1, 11.9,1,1, 17.657, 10252.359, 595.035, 52971.630 25/08/14,01:18:21,09,09,1, 11.9,1,1, 17.657, 10252.363, 594.950, 52971.581 25/08/14,01:18:21,10,09,1, 11.9,1,1, 17.657, 10252.372, 595.088, 52971.636 25/08/14,01:18:21,11,09,1, 11.9,1,1, 17.657, 10252.353, 595.079, 52971.598 25/08/14,01:18:21,12,09,1, 11.9,1,1, 17.657, 10252.351, 595.006, 52971.579 25/08/14,01:18:21,13,09,1, 11.9,1,1, 17.657, 10252.369, 595.095, 52971.662 25/08/14,01:18:21,14,09,1, 11.9,1,1, 17.657, 10252.328, 595.074, 52971.681 25/08/14,01:18:21,15,09,1, 11.9,1,1, 17.657, 10252.338, 595.030, 52971.609 25/08/14,01:18:21,16,09,1, 11.9,1,1, 17.657, 10252.362, 595.127, 52971.653 25/08/14,01:18:21,17,09,1, 11.9,1,1, 17.657, 10252.323, 595.074, 52971.686 25/08/14,01:18:21,18,09,1, 11.9,1,1, 17.657, 10252.329, 595.080, 52971.640 25/08/14,01:18:21,19,09,1, 11.9,1,1, 17.657, 10252.335, 595.150, 52971.725 25/08/14,01:18:22,00,09,1, 11.9,1,1, 17.655, 10252.329, 595.150, 52971.725 25/08/14,01:18:22,01,09,1, 11.9,1,1, 17.655, 10252.308, 595.098, 52971.641 25/08/14,01:18:22,02,09,1, 11.9,1,1, 17.655, 10252.336, 595.208, 52971.714 25/08/14,01:18:22,03,09,1, 11.9,1,1, 17.655, 10252.312, 595.118, 52971.704 25/08/14,01:18:22,04,09,1, 11.9,1,1, 17.655, 10252.297, 595.130, 52971.708 25/08/14,01:18:22,05,09,1, 11.9,1,1, 17.655, 10252.335, 595.211, 52971.800 25/08/14,01:18:22,06,09,1, 11.9,1,1, 17.655, 10252.289, 595.125, 52971.700 25/08/14,01:18:22,07,09,1, 11.9,1,1, 17.655, 10252.288, 595.145, 52971.736 25/08/14,01:18:22,08,09,1, 11.9,1,1, 17.655, 10252.334, 595.227, 52971.733 25/08/14,01:18:22,09,09,1, 11.9,1,1, 17.655, 10252.283, 595.146, 52971.707 25/08/14,01:18:22,10,09,1, 11.9,1,1, 17.655, 10252.286, 595.171, 52971.718 25/08/14,01:18:22,11,09,1, 11.9,1,1, 17.655, 10252.292, 595.238, 52971.814 25/08/14,01:18:22,12,09,1, 11.9,1,1, 17.655, 10252.259, 595.148, 52971.704 25/08/14,01:18:22,13,09,1, 11.9,1,1, 17.655, 10252.280, 595.207, 52971.727 25/08/14,01:18:22,14,09,1, 11.9,1,1, 17.655, 10252.285, 595.264, 52971.789 25/08/14,01:18:22,15,09,1, 11.9,1,1, 17.655, 10252.251, 595.167, 52971.697 25/08/14,01:18:22,16,09,1, 11.9,1,1, 17.655, 10252.258, 595.230, 52971.819 25/08/14,01:18:22,17,09,1, 11.9,1,1, 17.655, 10252.271, 595.284, 52971.878 25/08/14,01:18:22,18,09,1, 11.9,1,1, 17.655, 10252.246, 595.183, 52971.766 25/08/14,01:18:22,19,09,1, 11.9,1,1, 17.655, 10252.264, 595.259, 52971.853 25/08/14,01:18:23,00,10,1, 11.9,1,1, 17.653, 10252.262, 595.259, 52971.853 25/08/14,01:18:23,01,10,1, 11.9,1,1, 17.653, 10252.207, 595.206, 52971.775 25/08/14,01:18:23,02,10,1, 11.9,1,1, 17.653, 10252.225, 595.279, 52971.856 25/08/14,01:18:23,03,10,1, 11.9,1,1, 17.653, 10252.235, 595.298, 52971.840 25/08/14,01:18:23,04,10,1, 11.9,1,1, 17.653, 10252.216, 595.218, 52971.831 25/08/14,01:18:23,05,10,1, 11.9,1,1, 17.653, 10252.209, 595.347, 52971.981 25/08/14,01:18:23,06,10,1, 11.9,1,1, 17.653, 10252.209, 595.293, 52971.890 25/08/14,01:18:23,07,10,1, 11.9,1,1, 17.653, 10252.173, 595.251, 52971.846 25/08/14,01:18:23,08,10,1, 11.9,1,1, 17.653, 10252.204, 595.337, 52971.962 25/08/14,01:18:23,09,10,1, 11.9,1,1, 17.653, 10252.191, 595.313, 52971.932 25/08/14,01:18:23,10,10,1, 11.9,1,1, 17.653, 10252.175, 595.276, 52971.973 25/08/14,01:18:23,11,10,1, 11.9,1,1, 17.653, 10252.180, 595.392, 52972.026 25/08/14,01:18:23,12,10,1, 11.9,1,1, 17.653, 10252.131, 595.322, 52971.919 25/08/14,01:18:23,13,10,1, 11.9,1,1, 17.653, 10252.161, 595.327, 52971.975 25/08/14,01:18:23,14,10,1, 11.9,1,1, 17.653, 10252.164, 595.388, 52971.945 25/08/14,01:18:23,15,10,1, 11.9,1,1, 17.653, 10252.130, 595.323, 52971.906 25/08/14,01:18:23,16,10,1, 11.9,1,1, 17.653, 10252.164, 595.348, 52971.998 25/08/14,01:18:23,17,10,1, 11.9,1,1, 17.653, 10252.155, 595.408, 52971.995 25/08/14,01:18:23,18,10,1, 11.9,1,1, 17.653, 10252.100, 595.355, 52971.981 25/08/14,01:18:23,19,10,1, 11.9,1,1, 17.653, 10252.134, 595.384, 52972.035 25/08/14,01:18:24,00,10,1, 11.9,1,1, 17.656, 10252.129, 595.384, 52972.035 25/08/14,01:18:24,01,10,1, 11.9,1,1, 17.656, 10252.102, 595.317, 52971.997 25/08/14,01:18:24,02,10,1, 11.9,1,1, 17.656, 10252.126, 595.432, 52972.050 25/08/14,01:18:24,03,10,1, 11.9,1,1, 17.656, 10252.096, 595.429, 52972.016 25/08/14,01:18:24,04,10,1, 11.9,1,1, 17.656, 10252.071, 595.368, 52971.962 25/08/14,01:18:24,05,10,1, 11.9,1,1, 17.656, 10252.126, 595.485, 52972.093 25/08/14,01:18:24,06,10,1, 11.9,1,1, 17.656, 10252.056, 595.465, 52972.018 25/08/14,01:18:24,07,10,1, 11.9,1,1, 17.656, 10252.062, 595.391, 52972.033 25/08/14,01:18:24,08,10,1, 11.9,1,1, 17.656, 10252.068, 595.495, 52972.158 25/08/14,01:18:24,09,10,1, 11.9,1,1, 17.656, 10252.049, 595.452, 52972.118 25/08/14,01:18:24,10,10,1, 11.9,1,1, 17.656, 10252.069, 595.405, 52972.067 25/08/14,01:18:24,11,10,1, 11.9,1,1, 17.656, 10252.071, 595.491, 52972.104 25/08/14,01:18:24,12,10,1, 11.9,1,1, 17.656, 10252.043, 595.464, 52972.134 25/08/14,01:18:24,13,10,1, 11.9,1,1, 17.656, 10252.076, 595.451, 52972.168 25/08/14,01:18:24,14,10,1, 11.9,1,1, 17.656, 10252.062, 595.528, 52972.142 25/08/14,01:18:24,15,10,1, 11.9,1,1, 17.656, 10252.034, 595.468, 52972.172 25/08/14,01:18:24,16,10,1, 11.9,1,1, 17.656, 10252.043, 595.475, 52972.105 25/08/14,01:18:24,17,10,1, 11.9,1,1, 17.656, 10252.052, 595.563, 52972.183 25/08/14,01:18:24,18,10,1, 11.9,1,1, 17.656, 10252.028, 595.494, 52972.156 25/08/14,01:18:24,19,10,1, 11.9,1,1, 17.656, 10252.043, 595.543, 52972.263 25/08/14,01:18:25,00,10,1, 11.9,1,1, 17.659, 10252.037, 595.543, 52972.263 25/08/14,01:18:25,01,10,1, 11.9,1,1, 17.659, 10252.036, 595.505, 52972.221 25/08/14,01:18:25,02,10,1, 11.9,1,1, 17.659, 10252.043, 595.546, 52972.182 25/08/14,01:18:25,03,10,1, 11.9,1,1, 17.659, 10252.058, 595.599, 52972.222 25/08/14,01:18:25,04,10,1, 11.9,1,1, 17.659, 10252.051, 595.521, 52972.179 25/08/14,01:18:25,05,10,1, 11.9,1,1, 17.659, 10252.062, 595.583, 52972.216 25/08/14,01:18:25,06,10,1, 11.9,1,1, 17.659, 10252.039, 595.644, 52972.271 25/08/14,01:18:25,07,10,1, 11.9,1,1, 17.659, 10252.040, 595.558, 52972.211 25/08/14,01:18:25,08,10,1, 11.9,1,1, 17.659, 10252.061, 595.623, 52972.293 25/08/14,01:18:25,09,10,1, 11.9,1,1, 17.659, 10252.061, 595.646, 52972.262 25/08/14,01:18:25,10,10,1, 11.9,1,1, 17.659, 10252.057, 595.578, 52972.272 25/08/14,01:18:25,11,10,1, 11.9,1,1, 17.659, 10252.075, 595.667, 52972.309 25/08/14,01:18:25,12,10,1, 11.9,1,1, 17.659, 10252.059, 595.650, 52972.326 25/08/14,01:18:25,13,10,1, 11.9,1,1, 17.659, 10252.051, 595.597, 52972.306 25/08/14,01:18:25,14,10,1, 11.9,1,1, 17.659, 10252.071, 595.683, 52972.310 25/08/14,01:18:25,15,10,1, 11.9,1,1, 17.659, 10252.050, 595.675, 52972.360 25/08/14,01:18:25,16,10,1, 11.9,1,1, 17.659, 10252.045, 595.623, 52972.377 25/08/14,01:18:25,17,10,1, 11.9,1,1, 17.659, 10252.073, 595.703, 52972.344 25/08/14,01:18:25,18,10,1, 11.9,1,1, 17.659, 10252.079, 595.682, 52972.381 25/08/14,01:18:25,19,10,1, 11.9,1,1, 17.659, 10252.074, 595.640, 52972.411 25/08/14,01:18:26,00,10,1, 11.9,1,1, 17.655, 10252.070, 595.640, 52972.411 25/08/14,01:18:26,01,10,1, 11.9,1,1, 17.655, 10252.060, 595.707, 52972.378 25/08/14,01:18:26,02,10,1, 11.9,1,1, 17.655, 10252.055, 595.666, 52972.403 25/08/14,01:18:26,03,10,1, 11.9,1,1, 17.655, 10252.071, 595.775, 52972.527 25/08/14,01:18:26,04,10,1, 11.9,1,1, 17.655, 10252.050, 595.667, 52972.447 25/08/14,01:18:26,05,10,1, 11.9,1,1, 17.655, 10252.041, 595.674, 52972.458 25/08/14,01:18:26,06,10,1, 11.9,1,1, 17.655, 10252.087, 595.751, 52972.456 25/08/14,01:18:26,07,10,1, 11.9,1,1, 17.655, 10252.063, 595.673, 52972.445 25/08/14,01:18:26,08,10,1, 11.9,1,1, 17.655, 10252.083, 595.715, 52972.472 25/08/14,01:18:26,09,10,1, 11.9,1,1, 17.655, 10252.087, 595.773, 52972.525 25/08/14,01:18:26,10,10,1, 11.9,1,1, 17.655, 10252.044, 595.680, 52972.448 25/08/14,01:18:26,11,10,1, 11.9,1,1, 17.655, 10252.084, 595.714, 52972.493 25/08/14,01:18:26,12,10,1, 11.9,1,1, 17.655, 10252.087, 595.773, 52972.525 25/08/14,01:18:26,13,10,1, 11.9,1,1, 17.655, 10252.079, 595.690, 52972.579 25/08/14,01:18:26,14,10,1, 11.9,1,1, 17.655, 10252.097, 595.760, 52972.542 25/08/14,01:18:26,15,10,1, 11.9,1,1, 17.655, 10252.092, 595.769, 52972.519 25/08/14,01:18:26,16,10,1, 11.9,1,1, 17.655, 10252.053, 595.704, 52972.573 25/08/14,01:18:26,17,10,1, 11.9,1,1, 17.655, 10252.090, 595.785, 52972.562 25/08/14,01:18:26,18,10,1, 11.9,1,1, 17.655, 10252.089, 595.776, 52972.605 25/08/14,01:18:26,19,10,1, 11.9,1,1, 17.655, 10252.074, 595.716, 52972.554 25/08/14,01:18:27,00,10,1, 11.9,1,1, 17.654, 10252.070, 595.716, 52972.554 25/08/14,01:18:27,01,10,1, 11.9,1,1, 17.654, 10252.067, 595.777, 52972.668 25/08/14,01:18:27,02,10,1, 11.9,1,1, 17.654, 10252.064, 595.717, 52972.642 25/08/14,01:18:27,03,10,1, 11.9,1,1, 17.654, 10252.083, 595.811, 52972.710 25/08/14,01:18:27,04,10,1, 11.9,1,1, 17.654, 10252.091, 595.784, 52972.632 25/08/14,01:18:27,05,10,1, 11.9,1,1, 17.654, 10252.090, 595.730, 52972.576 25/08/14,01:18:27,06,10,1, 11.9,1,1, 17.654, 10252.077, 595.852, 52972.701 25/08/14,01:18:27,07,10,1, 11.9,1,1, 17.654, 10252.076, 595.774, 52972.624 25/08/14,01:18:27,08,10,1, 11.9,1,1, 17.654, 10252.105, 595.779, 52972.688 25/08/14,01:18:27,09,10,1, 11.9,1,1, 17.654, 10252.082, 595.857, 52972.681 25/08/14,01:18:27,10,10,1, 11.9,1,1, 17.654, 10252.085, 595.801, 52972.632 25/08/14,01:18:27,11,10,1, 11.9,1,1, 17.654, 10252.063, 595.792, 52972.736 25/08/14,01:18:27,12,10,1, 11.9,1,1, 17.654, 10252.089, 595.858, 52972.762 25/08/14,01:18:27,13,10,1, 11.9,1,1, 17.654, 10252.064, 595.778, 52972.672 25/08/14,01:18:27,14,10,1, 11.9,1,1, 17.654, 10252.090, 595.812, 52972.722 25/08/14,01:18:27,15,10,1, 11.9,1,1, 17.654, 10252.069, 595.882, 52972.801 25/08/14,01:18:27,16,10,1, 11.9,1,1, 17.654, 10252.072, 595.799, 52972.771 25/08/14,01:18:27,17,10,1, 11.9,1,1, 17.654, 10252.087, 595.839, 52972.800 25/08/14,01:18:27,18,10,1, 11.9,1,1, 17.654, 10252.066, 595.886, 52972.802 25/08/14,01:18:27,19,10,1, 11.9,1,1, 17.654, 10252.078, 595.799, 52972.831 25/08/14,01:18:28,00,11,1, 12.0,1,1, 17.654, 10252.070, 595.799, 52972.831 25/08/14,01:18:28,01,11,1, 12.0,1,1, 17.654, 10252.096, 595.882, 52972.854 25/08/14,01:18:28,02,11,1, 12.0,1,1, 17.654, 10252.064, 595.821, 52972.764 25/08/14,01:18:28,03,11,1, 12.0,1,1, 17.654, 10252.108, 595.905, 52972.785 25/08/14,01:18:28,04,11,1, 12.0,1,1, 17.654, 10252.063, 595.915, 52972.904 25/08/14,01:18:28,05,11,1, 12.0,1,1, 17.654, 10252.063, 595.807, 52972.808 25/08/14,01:18:28,06,11,1, 12.0,1,1, 17.654, 10252.086, 595.893, 52972.855 25/08/14,01:18:28,07,11,1, 12.0,1,1, 17.654, 10252.078, 595.895, 52972.893 25/08/14,01:18:28,08,11,1, 12.0,1,1, 17.654, 10252.095, 595.810, 52972.821 25/08/14,01:18:28,09,11,1, 12.0,1,1, 17.654, 10252.093, 595.941, 52972.892 25/08/14,01:18:28,10,11,1, 12.0,1,1, 17.654, 10252.054, 595.905, 52972.849 25/08/14,01:18:28,11,11,1, 12.0,1,1, 17.654, 10252.069, 595.865, 52972.807 25/08/14,01:18:28,12,11,1, 12.0,1,1, 17.654, 10252.085, 595.953, 52972.927 25/08/14,01:18:28,13,11,1, 12.0,1,1, 17.654, 10252.044, 595.901, 52972.921 25/08/14,01:18:28,14,11,1, 12.0,1,1, 17.654, 10252.050, 595.874, 52972.763 25/08/14,01:18:28,15,11,1, 12.0,1,1, 17.654, 10252.058, 595.965, 52972.903 25/08/14,01:18:28,16,11,1, 12.0,1,1, 17.654, 10252.059, 595.870, 52972.905 25/08/14,01:18:28,17,11,1, 12.0,1,1, 17.654, 10252.071, 595.944, 52972.923 25/08/14,01:18:28,18,11,1, 12.0,1,1, 17.654, 10252.092, 595.983, 52973.022 25/08/14,01:18:28,19,11,1, 12.0,1,1, 17.654, 10252.047, 595.897, 52972.944 25/08/14,01:18:29,00,11,1, 11.9,1,1, 17.655, 10252.045, 595.897, 52972.944 25/08/14,01:18:29,01,11,1, 11.9,1,1, 17.655, 10252.076, 595.984, 52972.954 25/08/14,01:18:29,02,11,1, 11.9,1,1, 17.655, 10252.033, 595.889, 52972.969 25/08/14,01:18:29,03,11,1, 11.9,1,1, 17.655, 10252.060, 595.995, 52972.955 25/08/14,01:18:29,04,11,1, 11.9,1,1, 17.655, 10252.074, 596.003, 52973.019 25/08/14,01:18:29,05,11,1, 11.9,1,1, 17.655, 10252.022, 595.907, 52972.946 25/08/14,01:18:29,06,11,1, 11.9,1,1, 17.655, 10252.067, 595.972, 52973.005 25/08/14,01:18:29,07,11,1, 11.9,1,1, 17.655, 10252.037, 595.956, 52972.934 25/08/14,01:18:29,08,11,1, 11.9,1,1, 17.655, 10252.024, 595.921, 52972.974 25/08/14,01:18:29,09,11,1, 11.9,1,1, 17.655, 10252.048, 596.025, 52973.102 25/08/14,01:18:29,10,11,1, 11.9,1,1, 17.655, 10252.022, 595.975, 52972.996 25/08/14,01:18:29,11,11,1, 11.9,1,1, 17.655, 10252.007, 595.976, 52973.065 25/08/14,01:18:29,12,11,1, 11.9,1,1, 17.655, 10252.047, 596.033, 52973.057 25/08/14,01:18:29,13,11,1, 11.9,1,1, 17.655, 10251.968, 595.962, 52972.986 25/08/14,01:18:29,14,11,1, 11.9,1,1, 17.655, 10252.016, 595.968, 52973.145 25/08/14,01:18:29,15,11,1, 11.9,1,1, 17.655, 10252.013, 596.062, 52973.089 25/08/14,01:18:29,16,11,1, 11.9,1,1, 17.655, 10251.998, 595.928, 52973.071 25/08/14,01:18:29,17,11,1, 11.9,1,1, 17.655, 10251.973, 596.015, 52973.105 25/08/14,01:18:29,18,11,1, 11.9,1,1, 17.655, 10251.968, 596.049, 52973.140 25/08/14,01:18:29,19,11,1, 11.9,1,1, 17.655, 10251.941, 595.976, 52973.098 25/08/14,01:18:30,00,10,1, 11.8,1,1, 17.652, 10251.937, 595.976, 52973.098 25/08/14,01:18:30,01,10,1, 11.8,1,1, 17.652, 10251.955, 596.054, 52973.161 25/08/14,01:18:30,02,10,1, 11.8,1,1, 17.652, 10251.939, 595.965, 52973.068 25/08/14,01:18:30,03,10,1, 11.8,1,1, 17.652, 10251.943, 596.053, 52973.167 25/08/14,01:18:30,04,10,1, 11.8,1,1, 17.652, 10251.916, 596.056, 52973.102 25/08/14,01:18:30,05,10,1, 11.8,1,1, 17.652, 10251.924, 595.968, 52973.098 25/08/14,01:18:30,06,10,1, 11.8,1,1, 17.652, 10251.927, 596.097, 52973.206 25/08/14,01:18:30,07,10,1, 11.8,1,1, 17.652, 10251.896, 596.014, 52973.135 25/08/14,01:18:30,08,10,1, 11.8,1,1, 17.652, 10251.897, 596.004, 52973.207 25/08/14,01:18:30,09,10,1, 11.8,1,1, 17.652, 10251.883, 596.093, 52973.218 25/08/14,01:18:30,10,10,1, 11.8,1,1, 17.652, 10251.869, 596.002, 52973.099 25/08/14,01:18:30,11,10,1, 11.8,1,1, 17.652, 10251.891, 596.037, 52973.154 25/08/14,01:18:30,12,10,1, 11.8,1,1, 17.652, 10251.878, 596.101, 52973.175 25/08/14,01:18:30,13,10,1, 11.8,1,1, 17.652, 10251.847, 596.008, 52973.146 25/08/14,01:18:30,14,10,1, 11.8,1,1, 17.652, 10251.862, 596.074, 52973.232 25/08/14,01:18:30,15,10,1, 11.8,1,1, 17.652, 10251.870, 596.084, 52973.209 25/08/14,01:18:30,16,10,1, 11.8,1,1, 17.652, 10251.808, 595.994, 52973.146 25/08/14,01:18:30,17,10,1, 11.8,1,1, 17.652, 10251.852, 596.078, 52973.184 25/08/14,01:18:30,18,10,1, 11.8,1,1, 17.652, 10251.817, 596.106, 52973.224 25/08/14,01:18:30,19,10,1, 11.8,1,1, 17.652, 10251.806, 596.057, 52973.246 25/08/14,01:18:31,00,09,1, 11.9,1,1, 17.657, 10251.803, 596.057, 52973.246 25/08/14,01:18:31,01,09,1, 11.9,1,1, 17.657, 10251.802, 596.098, 52973.296 25/08/14,01:18:31,02,09,1, 11.9,1,1, 17.657, 10251.786, 596.047, 52973.228 25/08/14,01:18:31,03,09,1, 11.9,1,1, 17.657, 10251.845, 596.152, 52973.300 25/08/14,01:18:31,04,09,1, 11.9,1,1, 17.657, 10251.770, 596.079, 52973.309 25/08/14,01:18:31,05,09,1, 11.9,1,1, 17.657, 10251.762, 596.093, 52973.349 25/08/14,01:18:31,06,09,1, 11.9,1,1, 17.657, 10251.757, 596.181, 52973.382 25/08/14,01:18:31,07,09,1, 11.9,1,1, 17.657, 10251.761, 596.077, 52973.321 25/08/14,01:18:31,08,09,1, 11.9,1,1, 17.657, 10251.805, 596.139, 52973.342 25/08/14,01:18:31,09,09,1, 11.9,1,1, 17.657, 10251.772, 596.162, 52973.328 25/08/14,01:18:31,10,09,1, 11.9,1,1, 17.657, 10251.753, 596.114, 52973.286 25/08/14,01:18:31,11,09,1, 11.9,1,1, 17.657, 10251.774, 596.179, 52973.379 25/08/14,01:18:31,12,09,1, 11.9,1,1, 17.657, 10251.760, 596.160, 52973.387 25/08/14,01:18:31,13,09,1, 11.9,1,1, 17.657, 10251.744, 596.123, 52973.333 25/08/14,01:18:31,14,09,1, 11.9,1,1, 17.657, 10251.775, 596.217, 52973.433 25/08/14,01:18:31,15,09,1, 11.9,1,1, 17.657, 10251.740, 596.188, 52973.399 25/08/14,01:18:31,16,09,1, 11.9,1,1, 17.657, 10251.730, 596.151, 52973.396 25/08/14,01:18:31,17,09,1, 11.9,1,1, 17.657, 10251.735, 596.252, 52973.455 25/08/14,01:18:31,18,09,1, 11.9,1,1, 17.657, 10251.696, 596.172, 52973.402 25/08/14,01:18:31,19,09,1, 11.9,1,1, 17.657, 10251.726, 596.197, 52973.385 25/08/14,01:18:32,00,09,1, 11.9,1,1, 17.657, 10251.720, 596.197, 52973.385 25/08/14,01:18:32,01,09,1, 11.9,1,1, 17.657, 10251.691, 596.190, 52973.411 25/08/14,01:18:32,02,09,1, 11.9,1,1, 17.657, 10251.730, 596.276, 52973.510 25/08/14,01:18:32,03,09,1, 11.9,1,1, 17.657, 10251.711, 596.279, 52973.512 25/08/14,01:18:32,04,09,1, 11.9,1,1, 17.657, 10251.676, 596.213, 52973.426 25/08/14,01:18:32,05,09,1, 11.9,1,1, 17.657, 10251.699, 596.323, 52973.541 25/08/14,01:18:32,06,09,1, 11.9,1,1, 17.657, 10251.668, 596.289, 52973.487 25/08/14,01:18:32,07,09,1, 11.9,1,1, 17.657, 10251.660, 596.251, 52973.436 25/08/14,01:18:32,08,09,1, 11.9,1,1, 17.657, 10251.672, 596.392, 52973.537 25/08/14,01:18:32,09,09,1, 11.9,1,1, 17.657, 10251.674, 596.345, 52973.482 25/08/14,01:18:32,10,09,1, 11.9,1,1, 17.657, 10251.690, 596.342, 52973.552 25/08/14,01:18:32,11,09,1, 11.9,1,1, 17.657, 10251.695, 596.450, 52973.593 25/08/14,01:18:32,12,09,1, 11.9,1,1, 17.657, 10251.682, 596.371, 52973.545 25/08/14,01:18:32,13,09,1, 11.9,1,1, 17.657, 10251.664, 596.424, 52973.559 25/08/14,01:18:32,14,09,1, 11.9,1,1, 17.657, 10251.658, 596.475, 52973.586 25/08/14,01:18:32,15,09,1, 11.9,1,1, 17.657, 10251.657, 596.409, 52973.522 25/08/14,01:18:32,16,09,1, 11.9,1,1, 17.657, 10251.681, 596.525, 52973.650 25/08/14,01:18:32,17,09,1, 11.9,1,1, 17.657, 10251.673, 596.514, 52973.607 25/08/14,01:18:32,18,09,1, 11.9,1,1, 17.657, 10251.668, 596.483, 52973.587 25/08/14,01:18:32,19,09,1, 11.9,1,1, 17.657, 10251.692, 596.588, 52973.692 25/08/14,01:18:33,00,09,1, 11.9,1,1, 17.652, 10251.687, 596.588, 52973.692 25/08/14,01:18:33,01,09,1, 11.9,1,1, 17.652, 10251.680, 596.550, 52973.676 25/08/14,01:18:33,02,09,1, 11.9,1,1, 17.652, 10251.663, 596.657, 52973.731 25/08/14,01:18:33,03,09,1, 11.9,1,1, 17.652, 10251.671, 596.581, 52973.673 25/08/14,01:18:33,04,09,1, 11.9,1,1, 17.652, 10251.681, 596.641, 52973.729 25/08/14,01:18:33,05,09,1, 11.9,1,1, 17.652, 10251.675, 596.740, 52973.826 25/08/14,01:18:33,06,09,1, 11.9,1,1, 17.652, 10251.665, 596.643, 52973.711 25/08/14,01:18:33,07,09,1, 11.9,1,1, 17.652, 10251.688, 596.726, 52973.805 25/08/14,01:18:33,08,09,1, 11.9,1,1, 17.652, 10251.689, 596.770, 52973.776 25/08/14,01:18:33,09,09,1, 11.9,1,1, 17.652, 10251.686, 596.701, 52973.791 25/08/14,01:18:33,10,09,1, 11.9,1,1, 17.652, 10251.698, 596.816, 52973.886 25/08/14,01:18:33,11,09,1, 11.9,1,1, 17.652, 10251.672, 596.808, 52973.821 25/08/14,01:18:33,12,09,1, 11.9,1,1, 17.652, 10251.656, 596.815, 52973.773 25/08/14,01:18:33,13,09,1, 11.9,1,1, 17.652, 10251.693, 596.930, 52973.912 25/08/14,01:18:33,14,09,1, 11.9,1,1, 17.652, 10251.671, 596.863, 52973.906 25/08/14,01:18:33,15,09,1, 11.9,1,1, 17.652, 10251.671, 596.927, 52973.891 25/08/14,01:18:33,16,09,1, 11.9,1,1, 17.652, 10251.692, 596.994, 52973.976 25/08/14,01:18:33,17,09,1, 11.9,1,1, 17.652, 10251.659, 596.939, 52973.955 25/08/14,01:18:33,18,09,1, 11.9,1,1, 17.652, 10251.708, 597.001, 52973.921 25/08/14,01:18:33,19,09,1, 11.9,1,1, 17.652, 10251.675, 597.024, 52974.003 25/08/14,01:18:34,00,08,1, 11.9,1,1, 17.655, 10251.670, 597.024, 52974.003 25/08/14,01:18:34,01,08,1, 11.9,1,1, 17.655, 10251.719, 597.119, 52974.042 25/08/14,01:18:34,02,08,1, 11.9,1,1, 17.655, 10251.691, 597.146, 52974.055 25/08/14,01:18:34,03,08,1, 11.9,1,1, 17.655, 10251.694, 597.114, 52974.067 25/08/14,01:18:34,04,08,1, 11.9,1,1, 17.655, 10251.709, 597.222, 52974.139 25/08/14,01:18:34,05,08,1, 11.9,1,1, 17.655, 10251.674, 597.156, 52974.015 25/08/14,01:18:34,06,08,1, 11.9,1,1, 17.655, 10251.690, 597.208, 52974.042 25/08/14,01:18:34,07,08,1, 11.9,1,1, 17.655, 10251.730, 597.309, 52974.129 25/08/14,01:18:34,08,08,1, 11.9,1,1, 17.655, 10251.707, 597.237, 52974.101 25/08/14,01:18:34,09,08,1, 11.9,1,1, 17.655, 10251.702, 597.314, 52974.196 25/08/14,01:18:34,10,08,1, 11.9,1,1, 17.655, 10251.704, 597.371, 52974.157 25/08/14,01:18:34,11,08,1, 11.9,1,1, 17.655, 10251.708, 597.277, 52974.157 25/08/14,01:18:34,12,08,1, 11.9,1,1, 17.655, 10251.726, 597.358, 52974.252 25/08/14,01:18:34,13,08,1, 11.9,1,1, 17.655, 10251.726, 597.411, 52974.248 25/08/14,01:18:34,14,08,1, 11.9,1,1, 17.655, 10251.715, 597.370, 52974.188 25/08/14,01:18:34,15,08,1, 11.9,1,1, 17.655, 10251.775, 597.474, 52974.236 25/08/14,01:18:34,16,08,1, 11.9,1,1, 17.655, 10251.753, 597.449, 52974.206 25/08/14,01:18:34,17,08,1, 11.9,1,1, 17.655, 10251.764, 597.426, 52974.227 25/08/14,01:18:34,18,08,1, 11.9,1,1, 17.655, 10251.777, 597.543, 52974.258 25/08/14,01:18:34,19,08,1, 11.9,1,1, 17.655, 10251.765, 597.509, 52974.394 25/08/14,01:18:35,00,08,1, 11.9,1,1, 17.658, 10251.762, 597.509, 52974.394 25/08/14,01:18:35,01,08,1, 11.9,1,1, 17.658, 10251.778, 597.618, 52974.329 25/08/14,01:18:35,02,08,1, 11.9,1,1, 17.658, 10251.770, 597.569, 52974.307 25/08/14,01:18:35,03,08,1, 11.9,1,1, 17.658, 10251.776, 597.659, 52974.426 25/08/14,01:18:35,04,08,1, 11.9,1,1, 17.658, 10251.819, 597.697, 52974.434 25/08/14,01:18:35,05,08,1, 11.9,1,1, 17.658, 10251.815, 597.644, 52974.320 25/08/14,01:18:35,06,08,1, 11.9,1,1, 17.658, 10251.853, 597.723, 52974.462 25/08/14,01:18:35,07,08,1, 11.9,1,1, 17.658, 10251.841, 597.743, 52974.436 25/08/14,01:18:35,08,08,1, 11.9,1,1, 17.658, 10251.820, 597.698, 52974.397 25/08/14,01:18:35,09,08,1, 11.9,1,1, 17.658, 10251.847, 597.802, 52974.468 25/08/14,01:18:35,10,08,1, 11.9,1,1, 17.658, 10251.839, 597.798, 52974.457 25/08/14,01:18:35,11,08,1, 11.9,1,1, 17.658, 10251.852, 597.782, 52974.448 25/08/14,01:18:35,12,08,1, 11.9,1,1, 17.658, 10251.895, 597.913, 52974.580 25/08/14,01:18:35,13,08,1, 11.9,1,1, 17.658, 10251.856, 597.854, 52974.482 25/08/14,01:18:35,14,08,1, 11.9,1,1, 17.658, 10251.882, 597.881, 52974.567 25/08/14,01:18:35,15,08,1, 11.9,1,1, 17.658, 10251.896, 597.971, 52974.618 25/08/14,01:18:35,16,08,1, 11.9,1,1, 17.658, 10251.896, 597.889, 52974.480 25/08/14,01:18:35,17,08,1, 11.9,1,1, 17.658, 10251.932, 597.979, 52974.606 25/08/14,01:18:35,18,08,1, 11.9,1,1, 17.658, 10251.915, 598.048, 52974.627 25/08/14,01:18:35,19,08,1, 11.9,1,1, 17.658, 10251.919, 597.976, 52974.630 25/08/14,01:18:36,00,08,1, 11.9,1,1, 17.656, 10251.912, 597.976, 52974.630 25/08/14,01:18:36,01,08,1, 11.9,1,1, 17.656, 10251.917, 598.087, 52974.591 25/08/14,01:18:36,02,08,1, 11.9,1,1, 17.656, 10251.939, 598.020, 52974.621 25/08/14,01:18:36,03,08,1, 11.9,1,1, 17.656, 10251.991, 598.179, 52974.685 25/08/14,01:18:36,04,08,1, 11.9,1,1, 17.656, 10251.949, 598.147, 52974.664 25/08/14,01:18:36,05,08,1, 11.9,1,1, 17.656, 10251.979, 598.131, 52974.653 25/08/14,01:18:36,06,08,1, 11.9,1,1, 17.656, 10252.022, 598.257, 52974.785 25/08/14,01:18:36,07,08,1, 11.9,1,1, 17.656, 10252.017, 598.174, 52974.705 25/08/14,01:18:36,08,08,1, 11.9,1,1, 17.656, 10252.012, 598.226, 52974.726 25/08/14,01:18:36,09,08,1, 11.9,1,1, 17.656, 10252.052, 598.368, 52974.892 25/08/14,01:18:36,10,08,1, 11.9,1,1, 17.656, 10252.039, 598.240, 52974.794 25/08/14,01:18:36,11,08,1, 11.9,1,1, 17.656, 10252.035, 598.350, 52974.837 25/08/14,01:18:36,12,08,1, 11.9,1,1, 17.656, 10252.037, 598.410, 52974.777 25/08/14,01:18:36,13,08,1, 11.9,1,1, 17.656, 10252.022, 598.334, 52974.741 25/08/14,01:18:36,14,08,1, 11.9,1,1, 17.656, 10252.089, 598.449, 52974.846 25/08/14,01:18:36,15,08,1, 11.9,1,1, 17.656, 10252.076, 598.442, 52974.911 25/08/14,01:18:36,16,08,1, 11.9,1,1, 17.656, 10252.075, 598.415, 52974.825 25/08/14,01:18:36,17,08,1, 11.9,1,1, 17.656, 10252.083, 598.547, 52974.911 25/08/14,01:18:36,18,08,1, 11.9,1,1, 17.656, 10252.117, 598.487, 52974.923 25/08/14,01:18:36,19,08,1, 11.9,1,1, 17.656, 10252.088, 598.538, 52974.936 25/08/14,01:18:37,00,08,1, 11.9,1,1, 17.655, 10252.087, 598.538, 52974.936 25/08/14,01:18:37,01,08,1, 11.9,1,1, 17.655, 10252.077, 598.536, 52974.916 25/08/14,01:18:37,02,08,1, 11.9,1,1, 17.655, 10252.117, 598.616, 52974.927 25/08/14,01:18:37,03,08,1, 11.9,1,1, 17.655, 10252.091, 598.644, 52975.007 25/08/14,01:18:37,04,08,1, 11.9,1,1, 17.655, 10252.103, 598.587, 52974.995 25/08/14,01:18:37,05,08,1, 11.9,1,1, 17.655, 10252.141, 598.679, 52975.029 25/08/14,01:18:37,06,08,1, 11.9,1,1, 17.655, 10252.099, 598.648, 52974.997 25/08/14,01:18:37,07,08,1, 11.9,1,1, 17.655, 10252.115, 598.625, 52974.967 25/08/14,01:18:37,08,08,1, 11.9,1,1, 17.655, 10252.115, 598.738, 52975.055 25/08/14,01:18:37,09,08,1, 11.9,1,1, 17.655, 10252.095, 598.680, 52975.036 25/08/14,01:18:37,10,08,1, 11.9,1,1, 17.655, 10252.134, 598.716, 52975.012 25/08/14,01:18:37,11,08,1, 11.9,1,1, 17.655, 10252.131, 598.820, 52975.040 25/08/14,01:18:37,12,08,1, 11.9,1,1, 17.655, 10252.106, 598.718, 52975.025 25/08/14,01:18:37,13,08,1, 11.9,1,1, 17.655, 10252.131, 598.830, 52975.153 25/08/14,01:18:37,14,08,1, 11.9,1,1, 17.655, 10252.119, 598.807, 52975.142 25/08/14,01:18:37,15,08,1, 11.9,1,1, 17.655, 10252.127, 598.739, 52975.095 25/08/14,01:18:37,16,08,1, 11.9,1,1, 17.655, 10252.146, 598.862, 52975.157 25/08/14,01:18:37,17,08,1, 11.9,1,1, 17.655, 10252.134, 598.820, 52975.093 25/08/14,01:18:37,18,08,1, 11.9,1,1, 17.655, 10252.146, 598.812, 52975.146 25/08/14,01:18:37,19,08,1, 11.9,1,1, 17.655, 10252.146, 598.907, 52975.135 25/08/14,01:18:38,00,09,1, 11.9,1,1, 17.654, 10252.146, 598.907, 52975.135 25/08/14,01:18:38,01,09,1, 11.9,1,1, 17.654, 10252.120, 598.850, 52975.134 25/08/14,01:18:38,02,09,1, 11.9,1,1, 17.654, 10252.137, 598.901, 52975.121 25/08/14,01:18:38,03,09,1, 11.9,1,1, 17.654, 10252.109, 598.794, 52975.178 25/08/14,01:18:38,04,09,1, 11.9,1,1, 17.654, 10252.147, 598.891, 52975.140 25/08/14,01:18:38,05,09,1, 11.9,1,1, 17.654, 10252.140, 598.858, 52975.137 25/08/14,01:18:38,06,09,1, 11.9,1,1, 17.654, 10252.115, 598.853, 52975.080 25/08/14,01:18:38,07,09,1, 11.9,1,1, 17.654, 10252.103, 598.950, 52975.166 25/08/14,01:18:38,08,09,1, 11.9,1,1, 17.654, 10252.097, 598.854, 52975.165 25/08/14,01:18:38,09,09,1, 11.9,1,1, 17.654, 10252.118, 598.875, 52975.123 25/08/14,01:18:38,10,09,1, 11.9,1,1, 17.654, 10252.111, 598.910, 52975.144 25/08/14,01:18:38,11,09,1, 11.9,1,1, 17.654, 10252.087, 598.816, 52975.131 25/08/14,01:18:38,12,09,1, 11.9,1,1, 17.654, 10252.112, 598.891, 52975.101 25/08/14,01:18:38,13,09,1, 11.9,1,1, 17.654, 10252.109, 598.902, 52975.239 25/08/14,01:18:38,14,09,1, 11.9,1,1, 17.654, 10252.091, 598.829, 52975.065 25/08/14,01:18:38,15,09,1, 11.9,1,1, 17.654, 10252.100, 598.943, 52975.229 25/08/14,01:18:38,16,09,1, 11.9,1,1, 17.654, 10252.076, 598.893, 52975.201 25/08/14,01:18:38,17,09,1, 11.9,1,1, 17.654, 10252.059, 598.861, 52975.183 25/08/14,01:18:38,18,09,1, 11.9,1,1, 17.654, 10252.059, 598.939, 52975.253 25/08/14,01:18:38,19,09,1, 11.9,1,1, 17.654, 10252.057, 598.843, 52975.189 25/08/14,01:18:39,00,09,1, 12.0,1,1, 17.654, 10252.054, 598.843, 52975.189 25/08/14,01:18:39,01,09,1, 12.0,1,1, 17.654, 10252.065, 598.903, 52975.178 25/08/14,01:18:39,02,09,1, 12.0,1,1, 17.654, 10252.010, 598.857, 52975.152 25/08/14,01:18:39,03,09,1, 12.0,1,1, 17.654, 10252.064, 598.927, 52975.174 25/08/14,01:18:39,04,09,1, 12.0,1,1, 17.654, 10252.066, 598.912, 52975.153 25/08/14,01:18:39,05,09,1, 12.0,1,1, 17.654, 10252.020, 598.881, 52975.171 25/08/14,01:18:39,06,09,1, 12.0,1,1, 17.654, 10252.069, 598.943, 52975.135 25/08/14,01:18:39,07,09,1, 12.0,1,1, 17.654, 10252.015, 598.845, 52975.194 25/08/14,01:18:39,08,09,1, 12.0,1,1, 17.654, 10252.018, 598.872, 52975.175 25/08/14,01:18:39,09,09,1, 12.0,1,1, 17.654, 10252.036, 598.911, 52975.232 25/08/14,01:18:39,10,09,1, 12.0,1,1, 17.654, 10252.010, 598.854, 52975.162 25/08/14,01:18:39,11,09,1, 12.0,1,1, 17.654, 10252.020, 598.917, 52975.180 25/08/14,01:18:39,12,09,1, 12.0,1,1, 17.654, 10251.994, 598.924, 52975.293 25/08/14,01:18:39,13,09,1, 12.0,1,1, 17.654, 10251.976, 598.832, 52975.192 25/08/14,01:18:39,14,09,1, 12.0,1,1, 17.654, 10251.986, 598.883, 52975.204 25/08/14,01:18:39,15,09,1, 12.0,1,1, 17.654, 10251.960, 598.855, 52975.161 25/08/14,01:18:39,16,09,1, 12.0,1,1, 17.654, 10251.952, 598.842, 52975.175 25/08/14,01:18:39,17,09,1, 12.0,1,1, 17.654, 10251.975, 598.929, 52975.416 25/08/14,01:18:39,18,09,1, 12.0,1,1, 17.654, 10251.935, 598.815, 52975.211 25/08/14,01:18:39,19,09,1, 12.0,1,1, 17.654, 10251.964, 598.878, 52975.181 25/08/14,01:18:40,00,08,1, 11.9,1,1, 17.658, 10251.962, 598.878, 52975.181 25/08/14,01:18:40,01,08,1, 11.9,1,1, 17.658, 10251.944, 598.805, 52975.228 25/08/14,01:18:40,02,08,1, 11.9,1,1, 17.658, 10251.927, 598.875, 52975.264 25/08/14,01:18:40,03,08,1, 11.9,1,1, 17.658, 10251.895, 598.835, 52975.174 25/08/14,01:18:40,04,08,1, 11.9,1,1, 17.658, 10251.898, 598.772, 52975.116 25/08/14,01:18:40,05,08,1, 11.9,1,1, 17.658, 10251.892, 598.871, 52975.258 25/08/14,01:18:40,06,08,1, 11.9,1,1, 17.658, 10251.843, 598.786, 52975.231 25/08/14,01:18:40,07,08,1, 11.9,1,1, 17.658, 10251.890, 598.779, 52975.237 25/08/14,01:18:40,08,08,1, 11.9,1,1, 17.658, 10251.868, 598.867, 52975.268 25/08/14,01:18:40,09,08,1, 11.9,1,1, 17.658, 10251.830, 598.750, 52975.154 25/08/14,01:18:40,10,08,1, 11.9,1,1, 17.658, 10251.866, 598.817, 52975.269 25/08/14,01:18:40,11,08,1, 11.9,1,1, 17.658, 10251.822, 598.845, 52975.238 25/08/14,01:18:40,12,08,1, 11.9,1,1, 17.658, 10251.809, 598.730, 52975.138 25/08/14,01:18:40,13,08,1, 11.9,1,1, 17.658, 10251.828, 598.801, 52975.219 25/08/14,01:18:40,14,08,1, 11.9,1,1, 17.658, 10251.797, 598.766, 52975.211 25/08/14,01:18:40,15,08,1, 11.9,1,1, 17.658, 10251.786, 598.739, 52975.139 25/08/14,01:18:40,16,08,1, 11.9,1,1, 17.658, 10251.798, 598.820, 52975.283 25/08/14,01:18:40,17,08,1, 11.9,1,1, 17.658, 10251.781, 598.697, 52975.196 25/08/14,01:18:40,18,08,1, 11.9,1,1, 17.658, 10251.785, 598.779, 52975.210 25/08/14,01:18:40,19,08,1, 11.9,1,1, 17.658, 10251.787, 598.763, 52975.240 25/08/14,01:18:41,00,09,1, 11.9,1,1, 17.656, 10251.787, 598.763, 52975.240 25/08/14,01:18:41,01,09,1, 11.9,1,1, 17.656, 10251.766, 598.756, 52975.247 25/08/14,01:18:41,02,09,1, 11.9,1,1, 17.656, 10251.757, 598.731, 52975.191 25/08/14,01:18:41,03,09,1, 11.9,1,1, 17.656, 10251.728, 598.690, 52975.191 25/08/14,01:18:41,04,09,1, 11.9,1,1, 17.656, 10251.718, 598.789, 52975.257 25/08/14,01:18:41,05,09,1, 11.9,1,1, 17.656, 10251.723, 598.708, 52975.182 25/08/14,01:18:41,06,09,1, 11.9,1,1, 17.656, 10251.726, 598.706, 52975.258 25/08/14,01:18:41,07,09,1, 11.9,1,1, 17.656, 10251.731, 598.756, 52975.268 25/08/14,01:18:41,08,09,1, 11.9,1,1, 17.656, 10251.672, 598.663, 52975.205 25/08/14,01:18:41,09,09,1, 11.9,1,1, 17.656, 10251.678, 598.686, 52975.212 25/08/14,01:18:41,10,09,1, 11.9,1,1, 17.656, 10251.659, 598.695, 52975.287 25/08/14,01:18:41,11,09,1, 11.9,1,1, 17.656, 10251.617, 598.614, 52975.195 25/08/14,01:18:41,12,09,1, 11.9,1,1, 17.656, 10251.687, 598.687, 52975.268 25/08/14,01:18:41,13,09,1, 11.9,1,1, 17.656, 10251.631, 598.690, 52975.206 25/08/14,01:18:41,14,09,1, 11.9,1,1, 17.656, 10251.622, 598.617, 52975.215 25/08/14,01:18:41,15,09,1, 11.9,1,1, 17.656, 10251.642, 598.691, 52975.251 25/08/14,01:18:41,16,09,1, 11.9,1,1, 17.656, 10251.594, 598.624, 52975.157 25/08/14,01:18:41,17,09,1, 11.9,1,1, 17.656, 10251.604, 598.601, 52975.248 25/08/14,01:18:41,18,09,1, 11.9,1,1, 17.656, 10251.644, 598.690, 52975.318 25/08/14,01:18:41,19,09,1, 11.9,1,1, 17.656, 10251.581, 598.587, 52975.240 25/08/14,01:18:42,00,08,1, 11.9,1,1, 17.654, 10251.578, 598.587, 52975.240 25/08/14,01:18:42,01,08,1, 11.9,1,1, 17.654, 10251.593, 598.653, 52975.329 25/08/14,01:18:42,02,08,1, 11.9,1,1, 17.654, 10251.578, 598.553, 52975.145 25/08/14,01:18:42,03,08,1, 11.9,1,1, 17.654, 10251.569, 598.637, 52975.232 25/08/14,01:18:42,04,08,1, 11.9,1,1, 17.654, 10251.529, 598.580, 52975.241 25/08/14,01:18:42,05,08,1, 11.9,1,1, 17.654, 10251.528, 598.540, 52975.182 25/08/14,01:18:42,06,08,1, 11.9,1,1, 17.654, 10251.532, 598.644, 52975.283 25/08/14,01:18:42,07,08,1, 11.9,1,1, 17.654, 10251.504, 598.550, 52975.166 25/08/14,01:18:42,08,08,1, 11.9,1,1, 17.654, 10251.520, 598.578, 52975.222 25/08/14,01:18:42,09,08,1, 11.9,1,1, 17.654, 10251.519, 598.635, 52975.251 25/08/14,01:18:42,10,08,1, 11.9,1,1, 17.654, 10251.482, 598.540, 52975.305 25/08/14,01:18:42,11,08,1, 11.9,1,1, 17.654, 10251.506, 598.599, 52975.230 25/08/14,01:18:42,12,08,1, 11.9,1,1, 17.654, 10251.508, 598.610, 52975.251 25/08/14,01:18:42,13,08,1, 11.9,1,1, 17.654, 10251.449, 598.522, 52975.251 25/08/14,01:18:42,14,08,1, 11.9,1,1, 17.654, 10251.472, 598.592, 52975.253 25/08/14,01:18:42,15,08,1, 11.9,1,1, 17.654, 10251.457, 598.551, 52975.234 25/08/14,01:18:42,16,08,1, 11.9,1,1, 17.654, 10251.458, 598.528, 52975.192 25/08/14,01:18:42,17,08,1, 11.9,1,1, 17.654, 10251.476, 598.609, 52975.304 25/08/14,01:18:42,18,08,1, 11.9,1,1, 17.654, 10251.437, 598.536, 52975.194 25/08/14,01:18:42,19,08,1, 11.9,1,1, 17.654, 10251.450, 598.538, 52975.223 25/08/14,01:18:43,00,08,1, 11.9,1,1, 17.656, 10251.445, 598.538, 52975.223 25/08/14,01:18:43,01,08,1, 11.9,1,1, 17.656, 10251.409, 598.483, 52975.163 25/08/14,01:18:43,02,08,1, 11.9,1,1, 17.656, 10251.436, 598.558, 52975.319 25/08/14,01:18:43,03,08,1, 11.9,1,1, 17.656, 10251.422, 598.570, 52975.320 25/08/14,01:18:43,04,08,1, 11.9,1,1, 17.656, 10251.386, 598.490, 52975.275 25/08/14,01:18:43,05,08,1, 11.9,1,1, 17.656, 10251.415, 598.596, 52975.247 25/08/14,01:18:43,06,08,1, 11.9,1,1, 17.656, 10251.366, 598.535, 52975.251 25/08/14,01:18:43,07,08,1, 11.9,1,1, 17.656, 10251.391, 598.519, 52975.221 25/08/14,01:18:43,08,08,1, 11.9,1,1, 17.656, 10251.403, 598.604, 52975.298 25/08/14,01:18:43,09,08,1, 11.9,1,1, 17.656, 10251.391, 598.492, 52975.251 25/08/14,01:18:43,10,08,1, 11.9,1,1, 17.656, 10251.360, 598.516, 52975.311 25/08/14,01:18:43,11,08,1, 11.9,1,1, 17.656, 10251.393, 598.599, 52975.293 25/08/14,01:18:43,12,08,1, 11.9,1,1, 17.656, 10251.372, 598.512, 52975.251 25/08/14,01:18:43,13,08,1, 11.9,1,1, 17.656, 10251.363, 598.593, 52975.316 25/08/14,01:18:43,14,08,1, 11.9,1,1, 17.656, 10251.354, 598.577, 52975.298 25/08/14,01:18:43,15,08,1, 11.9,1,1, 17.656, 10251.340, 598.524, 52975.328 25/08/14,01:18:43,16,08,1, 11.9,1,1, 17.656, 10251.372, 598.595, 52975.371 25/08/14,01:18:43,17,08,1, 11.9,1,1, 17.656, 10251.328, 598.527, 52975.333 25/08/14,01:18:43,18,08,1, 11.9,1,1, 17.656, 10251.355, 598.520, 52975.311 25/08/14,01:18:43,19,08,1, 11.9,1,1, 17.656, 10251.374, 598.594, 52975.381 25/08/14,01:18:44,00,09,1, 11.9,1,1, 17.655, 10251.369, 598.594, 52975.381 25/08/14,01:18:44,01,09,1, 11.9,1,1, 17.655, 10251.360, 598.591, 52975.366 25/08/14,01:18:44,02,09,1, 11.9,1,1, 17.655, 10251.340, 598.582, 52975.326 25/08/14,01:18:44,03,09,1, 11.9,1,1, 17.655, 10251.317, 598.494, 52975.317 25/08/14,01:18:44,04,09,1, 11.9,1,1, 17.655, 10251.331, 598.597, 52975.343 25/08/14,01:18:44,05,09,1, 11.9,1,1, 17.655, 10251.328, 598.563, 52975.323 25/08/14,01:18:44,06,09,1, 11.9,1,1, 17.655, 10251.315, 598.523, 52975.334 25/08/14,01:18:44,07,09,1, 11.9,1,1, 17.655, 10251.323, 598.616, 52975.371 25/08/14,01:18:44,08,09,1, 11.9,1,1, 17.655, 10251.295, 598.556, 52975.350 25/08/14,01:18:44,09,09,1, 11.9,1,1, 17.655, 10251.282, 598.586, 52975.419 25/08/14,01:18:44,10,09,1, 11.9,1,1, 17.655, 10251.335, 598.657, 52975.437 25/08/14,01:18:44,11,09,1, 11.9,1,1, 17.655, 10251.304, 598.540, 52975.323 25/08/14,01:18:44,12,09,1, 11.9,1,1, 17.655, 10251.321, 598.624, 52975.375 25/08/14,01:18:44,13,09,1, 11.9,1,1, 17.655, 10251.279, 598.618, 52975.334 25/08/14,01:18:44,14,09,1, 11.9,1,1, 17.655, 10251.296, 598.561, 52975.342 25/08/14,01:18:44,15,09,1, 11.9,1,1, 17.655, 10251.317, 598.667, 52975.456 25/08/14,01:18:44,16,09,1, 11.9,1,1, 17.655, 10251.303, 598.609, 52975.383 25/08/14,01:18:44,17,09,1, 11.9,1,1, 17.655, 10251.314, 598.627, 52975.376 25/08/14,01:18:44,18,09,1, 11.9,1,1, 17.655, 10251.333, 598.691, 52975.384 25/08/14,01:18:44,19,09,1, 11.9,1,1, 17.655, 10251.316, 598.609, 52975.411 25/08/14,01:18:45,00,09,1, 11.9,1,1, 17.655, 10251.311, 598.609, 52975.411 25/08/14,01:18:45,01,09,1, 11.9,1,1, 17.655, 10251.320, 598.682, 52975.424 25/08/14,01:18:45,02,09,1, 11.9,1,1, 17.655, 10251.342, 598.612, 52975.357 25/08/14,01:18:45,03,09,1, 11.9,1,1, 17.655, 10251.350, 598.733, 52975.440 25/08/14,01:18:45,04,09,1, 11.9,1,1, 17.655, 10251.346, 598.682, 52975.381 25/08/14,01:18:45,05,09,1, 11.9,1,1, 17.655, 10251.320, 598.663, 52975.426 25/08/14,01:18:45,06,09,1, 11.9,1,1, 17.655, 10251.375, 598.757, 52975.501 25/08/14,01:18:45,07,09,1, 11.9,1,1, 17.655, 10251.346, 598.665, 52975.404 25/08/14,01:18:45,08,09,1, 11.9,1,1, 17.655, 10251.375, 598.707, 52975.466 25/08/14,01:18:45,09,09,1, 11.9,1,1, 17.655, 10251.356, 598.770, 52975.497 25/08/14,01:18:45,10,09,1, 11.9,1,1, 17.655, 10251.368, 598.668, 52975.442 25/08/14,01:18:45,11,09,1, 11.9,1,1, 17.655, 10251.399, 598.748, 52975.542 25/08/14,01:18:45,12,09,1, 11.9,1,1, 17.655, 10251.401, 598.760, 52975.551 25/08/14,01:18:45,13,09,1, 11.9,1,1, 17.655, 10251.375, 598.716, 52975.479 25/08/14,01:18:45,14,09,1, 11.9,1,1, 17.655, 10251.426, 598.811, 52975.562 25/08/14,01:18:45,15,09,1, 11.9,1,1, 17.655, 10251.395, 598.751, 52975.488 25/08/14,01:18:45,16,09,1, 11.9,1,1, 17.655, 10251.382, 598.734, 52975.477 25/08/14,01:18:45,17,09,1, 11.9,1,1, 17.655, 10251.386, 598.811, 52975.553 25/08/14,01:18:45,18,09,1, 11.9,1,1, 17.655, 10251.404, 598.722, 52975.480 25/08/14,01:18:45,19,09,1, 11.9,1,1, 17.655, 10251.404, 598.779, 52975.530 25/08/14,01:18:46,00,09,1, 11.9,1,1, 17.652, 10251.403, 598.779, 52975.530 25/08/14,01:18:46,01,09,1, 11.9,1,1, 17.652, 10251.415, 598.730, 52975.506 25/08/14,01:18:46,02,09,1, 11.9,1,1, 17.652, 10251.424, 598.832, 52975.537 25/08/14,01:18:46,03,09,1, 11.9,1,1, 17.652, 10251.413, 598.787, 52975.514 25/08/14,01:18:46,04,09,1, 11.9,1,1, 17.652, 10251.437, 598.755, 52975.573 25/08/14,01:18:46,05,09,1, 11.9,1,1, 17.652, 10251.448, 598.841, 52975.593 25/08/14,01:18:46,06,09,1, 11.9,1,1, 17.652, 10251.423, 598.746, 52975.502 25/08/14,01:18:46,07,09,1, 11.9,1,1, 17.652, 10251.421, 598.768, 52975.543 25/08/14,01:18:46,08,09,1, 11.9,1,1, 17.652, 10251.437, 598.820, 52975.618 25/08/14,01:18:46,09,09,1, 11.9,1,1, 17.652, 10251.436, 598.752, 52975.557 25/08/14,01:18:46,10,09,1, 11.9,1,1, 17.652, 10251.470, 598.834, 52975.577 25/08/14,01:18:46,11,09,1, 11.9,1,1, 17.652, 10251.454, 598.791, 52975.574 25/08/14,01:18:46,12,09,1, 11.9,1,1, 17.652, 10251.436, 598.758, 52975.515 25/08/14,01:18:46,13,09,1, 11.9,1,1, 17.652, 10251.461, 598.841, 52975.616 25/08/14,01:18:46,14,09,1, 11.9,1,1, 17.652, 10251.436, 598.746, 52975.593 25/08/14,01:18:46,15,09,1, 11.9,1,1, 17.652, 10251.484, 598.764, 52975.528 25/08/14,01:18:46,16,09,1, 11.9,1,1, 17.652, 10251.452, 598.845, 52975.569 25/08/14,01:18:46,17,09,1, 11.9,1,1, 17.652, 10251.442, 598.750, 52975.545 25/08/14,01:18:46,18,09,1, 11.9,1,1, 17.652, 10251.478, 598.820, 52975.572 25/08/14,01:18:46,19,09,1, 11.9,1,1, 17.652, 10251.466, 598.814, 52975.567 25/08/14,01:18:47,00,09,1, 11.9,1,1, 17.655, 10251.461, 598.814, 52975.567 25/08/14,01:18:47,01,09,1, 11.9,1,1, 17.655, 10251.497, 598.835, 52975.595 25/08/14,01:18:47,02,09,1, 11.9,1,1, 17.655, 10251.446, 598.777, 52975.590 25/08/14,01:18:47,03,09,1, 11.9,1,1, 17.655, 10251.477, 598.725, 52975.612 25/08/14,01:18:47,04,09,1, 11.9,1,1, 17.655, 10251.499, 598.815, 52975.571 25/08/14,01:18:47,05,09,1, 11.9,1,1, 17.655, 10251.445, 598.731, 52975.617 25/08/14,01:18:47,06,09,1, 11.9,1,1, 17.655, 10251.476, 598.760, 52975.624 25/08/14,01:18:47,07,09,1, 11.9,1,1, 17.655, 10251.464, 598.756, 52975.680 25/08/14,01:18:47,08,09,1, 11.9,1,1, 17.655, 10251.479, 598.668, 52975.521 25/08/14,01:18:47,09,09,1, 11.9,1,1, 17.655, 10251.502, 598.754, 52975.593 25/08/14,01:18:47,10,09,1, 11.9,1,1, 17.655, 10251.459, 598.729, 52975.566 25/08/14,01:18:47,11,09,1, 11.9,1,1, 17.655, 10251.476, 598.690, 52975.562 25/08/14,01:18:47,12,09,1, 11.9,1,1, 17.655, 10251.479, 598.772, 52975.666 25/08/14,01:18:47,13,09,1, 11.9,1,1, 17.655, 10251.479, 598.685, 52975.647 25/08/14,01:18:47,14,09,1, 11.9,1,1, 17.655, 10251.484, 598.723, 52975.642 25/08/14,01:18:47,15,09,1, 11.9,1,1, 17.655, 10251.475, 598.753, 52975.648 25/08/14,01:18:47,16,09,1, 11.9,1,1, 17.655, 10251.469, 598.632, 52975.636 25/08/14,01:18:47,17,09,1, 11.9,1,1, 17.655, 10251.479, 598.749, 52975.649 25/08/14,01:18:47,18,09,1, 11.9,1,1, 17.655, 10251.459, 598.707, 52975.635 25/08/14,01:18:47,19,09,1, 11.9,1,1, 17.655, 10251.451, 598.631, 52975.571 25/08/14,01:18:48,00,09,1, 11.9,1,1, 17.656, 10251.445, 598.631, 52975.571 25/08/14,01:18:48,01,09,1, 11.9,1,1, 17.656, 10251.419, 598.631, 52975.538 25/08/14,01:18:48,02,09,1, 11.9,1,1, 17.656, 10251.470, 598.642, 52975.588 25/08/14,01:18:48,03,09,1, 11.9,1,1, 17.656, 10251.476, 598.693, 52975.646 25/08/14,01:18:48,04,09,1, 11.9,1,1, 17.656, 10251.436, 598.615, 52975.616 25/08/14,01:18:48,05,09,1, 11.9,1,1, 17.656, 10251.461, 598.670, 52975.592 25/08/14,01:18:48,06,09,1, 11.9,1,1, 17.656, 10251.450, 598.673, 52975.651 25/08/14,01:18:48,07,09,1, 11.9,1,1, 17.656, 10251.427, 598.586, 52975.601 25/08/14,01:18:48,08,09,1, 11.9,1,1, 17.656, 10251.437, 598.675, 52975.621 25/08/14,01:18:48,09,09,1, 11.9,1,1, 17.656, 10251.396, 598.615, 52975.624 25/08/14,01:18:48,10,09,1, 11.9,1,1, 17.656, 10251.415, 598.593, 52975.604 25/08/14,01:18:48,11,09,1, 11.9,1,1, 17.656, 10251.442, 598.688, 52975.649 25/08/14,01:18:48,12,09,1, 11.9,1,1, 17.656, 10251.413, 598.588, 52975.601 25/08/14,01:18:48,13,09,1, 11.9,1,1, 17.656, 10251.415, 598.638, 52975.617 25/08/14,01:18:48,14,09,1, 11.9,1,1, 17.656, 10251.401, 598.646, 52975.665 25/08/14,01:18:48,15,09,1, 11.9,1,1, 17.656, 10251.393, 598.566, 52975.579 25/08/14,01:18:48,16,09,1, 11.9,1,1, 17.656, 10251.403, 598.650, 52975.582 25/08/14,01:18:48,17,09,1, 11.9,1,1, 17.656, 10251.376, 598.598, 52975.605 25/08/14,01:18:48,18,09,1, 11.9,1,1, 17.656, 10251.382, 598.592, 52975.617 25/08/14,01:18:48,19,09,1, 11.9,1,1, 17.656, 10251.368, 598.661, 52975.660 25/08/14,01:18:49,00,09,1, 11.9,1,1, 17.650, 10251.361, 598.661, 52975.660 25/08/14,01:18:49,01,09,1, 11.9,1,1, 17.650, 10251.400, 598.647, 52975.859 25/08/14,01:18:49,02,09,1, 11.9,1,1, 17.650, 10251.322, 598.656, 52975.629 25/08/14,01:18:49,03,09,1, 11.9,1,1, 17.650, 10251.315, 598.577, 52975.698 25/08/14,01:18:49,04,09,1, 11.9,1,1, 17.650, 10251.335, 598.683, 52975.797 25/08/14,01:18:49,05,09,1, 11.9,1,1, 17.650, 10251.300, 598.621, 52975.619 25/08/14,01:18:49,06,09,1, 11.9,1,1, 17.650, 10251.329, 598.607, 52975.701 25/08/14,01:18:49,07,09,1, 11.9,1,1, 17.650, 10251.328, 598.685, 52975.711 25/08/14,01:18:49,08,09,1, 11.9,1,1, 17.650, 10251.294, 598.604, 52975.691 25/08/14,01:18:49,09,09,1, 11.9,1,1, 17.650, 10251.325, 598.666, 52975.688 25/08/14,01:18:49,10,09,1, 11.9,1,1, 17.650, 10251.295, 598.700, 52975.802 25/08/14,01:18:49,11,09,1, 11.9,1,1, 17.650, 10251.277, 598.612, 52975.640 25/08/14,01:18:49,12,09,1, 11.9,1,1, 17.650, 10251.298, 598.686, 52975.770 25/08/14,01:18:49,13,09,1, 11.9,1,1, 17.650, 10251.289, 598.647, 52975.694 25/08/14,01:18:49,14,09,1, 11.9,1,1, 17.650, 10251.241, 598.634, 52975.758 25/08/14,01:18:49,15,09,1, 11.9,1,1, 17.650, 10251.263, 598.706, 52975.784 25/08/14,01:18:49,16,09,1, 11.9,1,1, 17.650, 10251.221, 598.625, 52975.759 25/08/14,01:18:49,17,09,1, 11.9,1,1, 17.650, 10251.233, 598.686, 52975.776 25/08/14,01:18:49,18,09,1, 11.9,1,1, 17.650, 10251.215, 598.700, 52975.759 25/08/14,01:18:49,19,09,1, 11.9,1,1, 17.650, 10251.209, 598.642, 52975.768 25/08/14,01:18:50,00,09,1, 11.9,1,1, 17.660, 10251.203, 598.642, 52975.768 25/08/14,01:18:50,01,09,1, 11.9,1,1, 17.660, 10251.187, 598.684, 52975.769 25/08/14,01:18:50,02,09,1, 11.9,1,1, 17.660, 10251.202, 598.633, 52975.780 25/08/14,01:18:50,03,09,1, 11.9,1,1, 17.660, 10251.199, 598.714, 52975.755 25/08/14,01:18:50,04,09,1, 11.9,1,1, 17.660, 10251.165, 598.647, 52975.718 25/08/14,01:18:50,05,09,1, 11.9,1,1, 17.660, 10251.192, 598.690, 52975.742 25/08/14,01:18:50,06,09,1, 11.9,1,1, 17.660, 10251.157, 598.708, 52975.836 25/08/14,01:18:50,07,09,1, 11.9,1,1, 17.660, 10251.136, 598.642, 52975.745 25/08/14,01:18:50,08,09,1, 11.9,1,1, 17.660, 10251.167, 598.726, 52975.808 25/08/14,01:18:50,09,09,1, 11.9,1,1, 17.660, 10251.138, 598.665, 52975.736 25/08/14,01:18:50,10,09,1, 11.9,1,1, 17.660, 10251.150, 598.670, 52975.788 25/08/14,01:18:50,11,09,1, 11.9,1,1, 17.660, 10251.129, 598.747, 52975.824 25/08/14,01:18:50,12,09,1, 11.9,1,1, 17.660, 10251.131, 598.627, 52975.788 25/08/14,01:18:50,13,09,1, 11.9,1,1, 17.660, 10251.146, 598.724, 52975.870 25/08/14,01:18:50,14,09,1, 11.9,1,1, 17.660, 10251.137, 598.724, 52975.818 25/08/14,01:18:50,15,09,1, 11.9,1,1, 17.660, 10251.109, 598.634, 52975.775 25/08/14,01:18:50,16,09,1, 11.9,1,1, 17.660, 10251.113, 598.753, 52975.849 25/08/14,01:18:50,17,09,1, 11.9,1,1, 17.660, 10251.079, 598.720, 52975.846 25/08/14,01:18:50,18,09,1, 11.9,1,1, 17.660, 10251.097, 598.691, 52975.842 25/08/14,01:18:50,19,09,1, 11.9,1,1, 17.660, 10251.078, 598.764, 52975.893 25/08/14,01:18:51,00,09,1, 11.9,1,1, 17.655, 10251.077, 598.764, 52975.893 25/08/14,01:18:51,01,09,1, 11.9,1,1, 17.655, 10251.053, 598.734, 52975.865 25/08/14,01:18:51,02,09,1, 11.9,1,1, 17.655, 10251.039, 598.736, 52975.844 25/08/14,01:18:51,03,09,1, 11.9,1,1, 17.655, 10251.067, 598.690, 52975.838 25/08/14,01:18:51,04,09,1, 11.9,1,1, 17.655, 10251.062, 598.786, 52975.961 25/08/14,01:18:51,05,09,1, 11.9,1,1, 17.655, 10251.031, 598.734, 52975.878 25/08/14,01:18:51,06,09,1, 11.9,1,1, 17.655, 10251.030, 598.724, 52975.910 25/08/14,01:18:51,07,09,1, 11.9,1,1, 17.655, 10251.020, 598.778, 52975.918 25/08/14,01:18:51,08,09,1, 11.9,1,1, 17.655, 10251.020, 598.680, 52975.882 25/08/14,01:18:51,09,09,1, 11.9,1,1, 17.655, 10251.009, 598.732, 52975.853 25/08/14,01:18:51,10,09,1, 11.9,1,1, 17.655, 10251.027, 598.766, 52975.882 25/08/14,01:18:51,11,09,1, 11.9,1,1, 17.655, 10250.981, 598.687, 52975.891 25/08/14,01:18:51,12,09,1, 11.9,1,1, 17.655, 10251.007, 598.783, 52975.971 25/08/14,01:18:51,13,09,1, 11.9,1,1, 17.655, 10250.984, 598.734, 52975.899 25/08/14,01:18:51,14,09,1, 11.9,1,1, 17.655, 10250.971, 598.723, 52975.864 25/08/14,01:18:51,15,09,1, 11.9,1,1, 17.655, 10251.003, 598.776, 52975.903 25/08/14,01:18:51,16,09,1, 11.9,1,1, 17.655, 10250.973, 598.703, 52975.842 25/08/14,01:18:51,17,09,1, 11.9,1,1, 17.655, 10250.985, 598.760, 52975.924 25/08/14,01:18:51,18,09,1, 11.9,1,1, 17.655, 10250.982, 598.750, 52975.910 25/08/14,01:18:51,19,09,1, 11.9,1,1, 17.655, 10250.962, 598.698, 52975.872 25/08/14,01:18:52,00,08,1, 11.9,1,1, 17.650, 10250.961, 598.698, 52975.872 25/08/14,01:18:52,01,08,1, 11.9,1,1, 17.650, 10250.950, 598.738, 52975.914 25/08/14,01:18:52,02,08,1, 11.9,1,1, 17.650, 10250.956, 598.740, 52975.896 25/08/14,01:18:52,03,08,1, 11.9,1,1, 17.650, 10250.967, 598.796, 52975.997 25/08/14,01:18:52,04,08,1, 11.9,1,1, 17.650, 10250.928, 598.683, 52975.856 25/08/14,01:18:52,05,08,1, 11.9,1,1, 17.650, 10250.934, 598.758, 52975.891 25/08/14,01:18:52,06,08,1, 11.9,1,1, 17.650, 10250.927, 598.757, 52975.941 25/08/14,01:18:52,07,08,1, 11.9,1,1, 17.650, 10250.935, 598.680, 52975.860 25/08/14,01:18:52,08,08,1, 11.9,1,1, 17.650, 10250.920, 598.798, 52975.947 25/08/14,01:18:52,09,08,1, 11.9,1,1, 17.650, 10250.910, 598.685, 52975.926 25/08/14,01:18:52,10,08,1, 11.9,1,1, 17.650, 10250.926, 598.727, 52975.942 25/08/14,01:18:52,11,08,1, 11.9,1,1, 17.650, 10250.934, 598.783, 52975.987 25/08/14,01:18:52,12,08,1, 11.9,1,1, 17.650, 10250.895, 598.673, 52975.936 25/08/14,01:18:52,13,08,1, 11.9,1,1, 17.650, 10250.932, 598.764, 52976.011 25/08/14,01:18:52,14,08,1, 11.9,1,1, 17.650, 10250.914, 598.707, 52975.888 25/08/14,01:18:52,15,08,1, 11.9,1,1, 17.650, 10250.899, 598.677, 52975.901 25/08/14,01:18:52,16,08,1, 11.9,1,1, 17.650, 10250.912, 598.753, 52976.017 25/08/14,01:18:52,17,08,1, 11.9,1,1, 17.650, 10250.920, 598.650, 52975.882 25/08/14,01:18:52,18,08,1, 11.9,1,1, 17.650, 10250.915, 598.702, 52975.908 25/08/14,01:18:52,19,08,1, 11.9,1,1, 17.650, 10250.896, 598.730, 52975.971 25/08/14,01:18:53,00,09,1, 12.0,1,1, 17.655, 10250.894, 598.730, 52975.971 25/08/14,01:18:53,01,09,1, 12.0,1,1, 17.655, 10250.945, 598.740, 52976.000 25/08/14,01:18:53,02,09,1, 12.0,1,1, 17.655, 10250.883, 598.679, 52975.881 25/08/14,01:18:53,03,09,1, 12.0,1,1, 17.655, 10250.925, 598.650, 52975.980 25/08/14,01:18:53,04,09,1, 12.0,1,1, 17.655, 10250.914, 598.715, 52976.051 25/08/14,01:18:53,05,09,1, 12.0,1,1, 17.655, 10250.912, 598.642, 52975.896 25/08/14,01:18:53,06,09,1, 12.0,1,1, 17.655, 10250.932, 598.704, 52976.013 25/08/14,01:18:53,07,09,1, 12.0,1,1, 17.655, 10250.925, 598.685, 52975.994 25/08/14,01:18:53,08,09,1, 12.0,1,1, 17.655, 10250.911, 598.624, 52975.928 25/08/14,01:18:53,09,09,1, 12.0,1,1, 17.655, 10250.938, 598.680, 52975.999 25/08/14,01:18:53,10,09,1, 12.0,1,1, 17.655, 10250.937, 598.603, 52975.978 25/08/14,01:18:53,11,09,1, 12.0,1,1, 17.655, 10250.930, 598.616, 52975.942 25/08/14,01:18:53,12,09,1, 12.0,1,1, 17.655, 10250.944, 598.692, 52976.046 25/08/14,01:18:53,13,09,1, 12.0,1,1, 17.655, 10250.956, 598.588, 52975.959 25/08/14,01:18:53,14,09,1, 12.0,1,1, 17.655, 10250.961, 598.668, 52976.022 25/08/14,01:18:53,15,09,1, 12.0,1,1, 17.655, 10250.951, 598.637, 52976.064 25/08/14,01:18:53,16,09,1, 12.0,1,1, 17.655, 10250.973, 598.595, 52975.993 25/08/14,01:18:53,17,09,1, 12.0,1,1, 17.655, 10250.972, 598.679, 52976.050 25/08/14,01:18:53,18,09,1, 12.0,1,1, 17.655, 10250.955, 598.563, 52975.945 25/08/14,01:18:53,19,09,1, 12.0,1,1, 17.655, 10250.996, 598.631, 52975.966 25/08/14,01:18:54,00,08,1, 11.9,1,1, 17.652, 10250.994, 598.631, 52975.966 25/08/14,01:18:54,01,08,1, 11.9,1,1, 17.652, 10250.977, 598.534, 52975.979 25/08/14,01:18:54,02,08,1, 11.9,1,1, 17.652, 10250.990, 598.631, 52976.036 25/08/14,01:18:54,03,08,1, 11.9,1,1, 17.652, 10250.978, 598.553, 52975.957 25/08/14,01:18:54,04,08,1, 11.9,1,1, 17.652, 10250.996, 598.529, 52976.028 25/08/14,01:18:54,05,08,1, 11.9,1,1, 17.652, 10251.017, 598.611, 52976.112 25/08/14,01:18:54,06,08,1, 11.9,1,1, 17.652, 10250.991, 598.502, 52975.973 25/08/14,01:18:54,07,08,1, 11.9,1,1, 17.652, 10250.987, 598.568, 52976.017 25/08/14,01:18:54,08,08,1, 11.9,1,1, 17.652, 10251.021, 598.606, 52976.114 25/08/14,01:18:54,09,08,1, 11.9,1,1, 17.652, 10251.020, 598.521, 52976.044 25/08/14,01:18:54,10,08,1, 11.9,1,1, 17.652, 10251.023, 598.578, 52976.042 25/08/14,01:18:54,11,08,1, 11.9,1,1, 17.652, 10250.994, 598.522, 52976.095 25/08/14,01:18:54,12,08,1, 11.9,1,1, 17.652, 10251.025, 598.538, 52976.002 25/08/14,01:18:54,13,08,1, 11.9,1,1, 17.652, 10251.043, 598.569, 52976.069 25/08/14,01:18:54,14,08,1, 11.9,1,1, 17.652, 10251.021, 598.479, 52975.999 25/08/14,01:18:54,15,08,1, 11.9,1,1, 17.652, 10251.034, 598.563, 52976.046 25/08/14,01:18:54,16,08,1, 11.9,1,1, 17.652, 10251.058, 598.537, 52976.071 25/08/14,01:18:54,17,08,1, 11.9,1,1, 17.652, 10251.075, 598.495, 52975.992 25/08/14,01:18:54,18,08,1, 11.9,1,1, 17.652, 10251.070, 598.583, 52976.077 25/08/14,01:18:54,19,08,1, 11.9,1,1, 17.652, 10251.027, 598.485, 52976.020 25/08/14,01:18:55,00,09,1, 12.0,1,1, 17.650, 10251.019, 598.485, 52976.020 25/08/14,01:18:55,01,09,1, 12.0,1,1, 17.650, 10251.081, 598.505, 52976.083 25/08/14,01:18:55,02,09,1, 12.0,1,1, 17.650, 10251.074, 598.458, 52976.028 25/08/14,01:18:55,03,09,1, 12.0,1,1, 17.650, 10251.091, 598.529, 52976.090 25/08/14,01:18:55,04,09,1, 12.0,1,1, 17.650, 10251.061, 598.469, 52976.017 25/08/14,01:18:55,05,09,1, 12.0,1,1, 17.650, 10251.104, 598.500, 52976.052 25/08/14,01:18:55,06,09,1, 12.0,1,1, 17.650, 10251.082, 598.520, 52976.045 25/08/14,01:18:55,07,09,1, 12.0,1,1, 17.650, 10251.081, 598.446, 52975.998 25/08/14,01:18:55,08,09,1, 12.0,1,1, 17.650, 10251.112, 598.555, 52976.130 25/08/14,01:18:55,09,09,1, 12.0,1,1, 17.650, 10251.075, 598.451, 52976.013 25/08/14,01:18:55,10,09,1, 12.0,1,1, 17.650, 10251.099, 598.489, 52976.031 25/08/14,01:18:55,11,09,1, 12.0,1,1, 17.650, 10251.117, 598.525, 52976.063 25/08/14,01:18:55,12,09,1, 12.0,1,1, 17.650, 10251.095, 598.453, 52976.018 25/08/14,01:18:55,13,09,1, 12.0,1,1, 17.650, 10251.141, 598.507, 52976.110 25/08/14,01:18:55,14,09,1, 12.0,1,1, 17.650, 10251.083, 598.471, 52976.016 25/08/14,01:18:55,15,09,1, 12.0,1,1, 17.650, 10251.111, 598.441, 52976.078 25/08/14,01:18:55,16,09,1, 12.0,1,1, 17.650, 10251.140, 598.534, 52976.136 25/08/14,01:18:55,17,09,1, 12.0,1,1, 17.650, 10251.110, 598.460, 52976.066 25/08/14,01:18:55,18,09,1, 12.0,1,1, 17.650, 10251.152, 598.507, 52976.129 25/08/14,01:18:55,19,09,1, 12.0,1,1, 17.650, 10251.133, 598.482, 52976.100 25/08/14,01:18:56,00,10,1, 11.9,1,1, 17.653, 10251.127, 598.482, 52976.100 25/08/14,01:18:56,01,10,1, 11.9,1,1, 17.653, 10251.179, 598.528, 52976.071 25/08/14,01:18:56,02,10,1, 11.9,1,1, 17.653, 10251.139, 598.446, 52976.077 25/08/14,01:18:56,03,10,1, 11.9,1,1, 17.653, 10251.182, 598.486, 52976.124 25/08/14,01:18:56,04,10,1, 11.9,1,1, 17.653, 10251.164, 598.514, 52976.094 25/08/14,01:18:56,05,10,1, 11.9,1,1, 17.653, 10251.173, 598.441, 52976.091 25/08/14,01:18:56,06,10,1, 11.9,1,1, 17.653, 10251.218, 598.532, 52976.158 25/08/14,01:18:56,07,10,1, 11.9,1,1, 17.653, 10251.174, 598.496, 52976.107 25/08/14,01:18:56,08,10,1, 11.9,1,1, 17.653, 10251.192, 598.508, 52976.113 25/08/14,01:18:56,09,10,1, 11.9,1,1, 17.653, 10251.193, 598.550, 52976.197 25/08/14,01:18:56,10,10,1, 11.9,1,1, 17.653, 10251.212, 598.451, 52976.085 25/08/14,01:18:56,11,10,1, 11.9,1,1, 17.653, 10251.236, 598.509, 52976.149 25/08/14,01:18:56,12,10,1, 11.9,1,1, 17.653, 10251.196, 598.495, 52976.094 25/08/14,01:18:56,13,10,1, 11.9,1,1, 17.653, 10251.198, 598.466, 52976.047 25/08/14,01:18:56,14,10,1, 11.9,1,1, 17.653, 10251.232, 598.534, 52976.099 25/08/14,01:18:56,15,10,1, 11.9,1,1, 17.653, 10251.217, 598.455, 52976.023 25/08/14,01:18:56,16,10,1, 11.9,1,1, 17.653, 10251.259, 598.497, 52976.143 25/08/14,01:18:56,17,10,1, 11.9,1,1, 17.653, 10251.251, 598.528, 52976.097 25/08/14,01:18:56,18,10,1, 11.9,1,1, 17.653, 10251.245, 598.466, 52976.080 25/08/14,01:18:56,19,10,1, 11.9,1,1, 17.653, 10251.257, 598.577, 52976.183 25/08/14,01:18:57,00,09,1, 11.9,1,1, 17.654, 10251.253, 598.577, 52976.183 25/08/14,01:18:57,01,09,1, 11.9,1,1, 17.654, 10251.293, 598.521, 52976.149 25/08/14,01:18:57,02,09,1, 11.9,1,1, 17.654, 10251.285, 598.580, 52976.390 25/08/14,01:18:57,03,09,1, 11.9,1,1, 17.654, 10251.309, 598.579, 52976.452 25/08/14,01:18:57,04,09,1, 11.9,1,1, 17.654, 10251.325, 598.564, 52976.468 25/08/14,01:18:57,05,09,1, 11.9,1,1, 17.654, 10251.322, 598.554, 52976.433 25/08/14,01:18:57,06,09,1, 11.9,1,1, 17.654, 10251.333, 598.557, 52976.360 25/08/14,01:18:57,07,09,1, 11.9,1,1, 17.654, 10251.328, 598.562, 52976.434 25/08/14,01:18:57,08,09,1, 11.9,1,1, 17.654, 10251.323, 598.572, 52976.380 25/08/14,01:18:57,09,09,1, 11.9,1,1, 17.654, 10251.367, 598.553, 52976.407 25/08/14,01:18:57,10,09,1, 11.9,1,1, 17.654, 10251.364, 598.561, 52976.362 25/08/14,01:18:57,11,09,1, 11.9,1,1, 17.654, 10251.365, 598.563, 52976.423 25/08/14,01:18:57,12,09,1, 11.9,1,1, 17.654, 10251.344, 598.554, 52976.441 25/08/14,01:18:57,13,09,1, 11.9,1,1, 17.654, 10251.370, 598.565, 52976.451 25/08/14,01:18:57,14,09,1, 11.9,1,1, 17.654, 10251.367, 598.572, 52976.491 25/08/14,01:18:57,15,09,1, 11.9,1,1, 17.654, 10251.395, 598.561, 52976.456 25/08/14,01:18:57,16,09,1, 11.9,1,1, 17.654, 10251.401, 598.560, 52976.467 25/08/14,01:18:57,17,09,1, 11.9,1,1, 17.654, 10251.394, 598.563, 52976.469 25/08/14,01:18:57,18,09,1, 11.9,1,1, 17.654, 10251.408, 598.577, 52976.394 25/08/14,01:18:57,19,09,1, 11.9,1,1, 17.654, 10251.411, 598.572, 52976.467 25/08/14,01:18:58,00,09,1, 11.9,1,1, 17.655, 10251.403, 598.572, 52976.467 25/08/14,01:18:58,01,09,1, 11.9,1,1, 17.655, 10251.398, 598.569, 52976.400 25/08/14,01:18:58,02,09,1, 11.9,1,1, 17.655, 10251.421, 598.575, 52976.463 25/08/14,01:18:58,03,09,1, 11.9,1,1, 17.655, 10251.424, 598.555, 52976.510 25/08/14,01:18:58,04,09,1, 11.9,1,1, 17.655, 10251.432, 598.560, 52976.522 25/08/14,01:18:58,05,09,1, 11.9,1,1, 17.655, 10251.412, 598.566, 52976.556 25/08/14,01:18:58,06,09,1, 11.9,1,1, 17.655, 10251.415, 598.567, 52976.476 25/08/14,01:18:58,07,09,1, 11.9,1,1, 17.655, 10251.455, 598.534, 52976.487 25/08/14,01:18:58,08,09,1, 11.9,1,1, 17.655, 10251.452, 598.568, 52976.529 25/08/14,01:18:58,09,09,1, 11.9,1,1, 17.655, 10251.450, 598.549, 52976.511 25/08/14,01:18:58,10,09,1, 11.9,1,1, 17.655, 10251.478, 598.563, 52976.509 25/08/14,01:18:58,11,09,1, 11.9,1,1, 17.655, 10251.453, 598.567, 52976.503 25/08/14,01:18:58,12,09,1, 11.9,1,1, 17.655, 10251.480, 598.542, 52976.485 25/08/14,01:18:58,13,09,1, 11.9,1,1, 17.655, 10251.493, 598.553, 52976.536 25/08/14,01:18:58,14,09,1, 11.9,1,1, 17.655, 10251.485, 598.569, 52976.505 25/08/14,01:18:58,15,09,1, 11.9,1,1, 17.655, 10251.492, 598.553, 52976.520 25/08/14,01:18:58,16,09,1, 11.9,1,1, 17.655, 10251.485, 598.570, 52976.525 25/08/14,01:18:58,17,09,1, 11.9,1,1, 17.655, 10251.508, 598.550, 52976.524 25/08/14,01:18:58,18,09,1, 11.9,1,1, 17.655, 10251.518, 598.540, 52976.523 25/08/14,01:18:58,19,09,1, 11.9,1,1, 17.655, 10251.528, 598.532, 52976.504 25/08/14,01:18:59,00,09,1, 11.9,1,1, 17.648, 10251.528, 598.532, 52976.504 25/08/14,01:18:59,01,09,1, 11.9,1,1, 17.648, 10251.542, 598.542, 52976.460 25/08/14,01:18:59,02,09,1, 11.9,1,1, 17.648, 10251.522, 598.523, 52976.478 25/08/14,01:18:59,03,09,1, 11.9,1,1, 17.648, 10251.534, 598.540, 52976.546 25/08/14,01:18:59,04,09,1, 11.9,1,1, 17.648, 10251.567, 598.485, 52976.550 25/08/14,01:18:59,05,09,1, 11.9,1,1, 17.648, 10251.539, 598.529, 52976.522 25/08/14,01:18:59,06,09,1, 11.9,1,1, 17.648, 10251.575, 598.505, 52976.580 25/08/14,01:18:59,07,09,1, 11.9,1,1, 17.648, 10251.552, 598.500, 52976.493 25/08/14,01:18:59,08,09,1, 11.9,1,1, 17.648, 10251.586, 598.493, 52976.526 25/08/14,01:18:59,09,09,1, 11.9,1,1, 17.648, 10251.575, 598.524, 52976.557 25/08/14,01:18:59,10,09,1, 11.9,1,1, 17.648, 10251.568, 598.471, 52976.600 25/08/14,01:18:59,11,09,1, 11.9,1,1, 17.648, 10251.575, 598.473, 52976.485 25/08/14,01:18:59,12,09,1, 11.9,1,1, 17.648, 10251.609, 598.466, 52976.539 25/08/14,01:18:59,13,09,1, 11.9,1,1, 17.648, 10251.607, 598.481, 52976.594 25/08/14,01:18:59,14,09,1, 11.9,1,1, 17.648, 10251.602, 598.476, 52976.525 25/08/14,01:18:59,15,09,1, 11.9,1,1, 17.648, 10251.638, 598.479, 52976.548 25/08/14,01:18:59,16,09,1, 11.9,1,1, 17.648, 10251.619, 598.470, 52976.524 25/08/14,01:18:59,17,09,1, 11.9,1,1, 17.648, 10251.603, 598.445, 52976.495 25/08/14,01:18:59,18,09,1, 11.9,1,1, 17.648, 10251.618, 598.449, 52976.536 25/08/14,01:18:59,19,09,1, 11.9,1,1, 17.648, 10251.655, 598.437, 52976.547 25/08/14,01:19:00,00,08,1, 12.0,1,1, 17.653, 10251.653, 598.437, 52976.547 25/08/14,01:19:00,01,08,1, 12.0,1,1, 17.653, 10251.648, 598.441, 52976.497 25/08/14,01:19:00,02,08,1, 12.0,1,1, 17.653, 10251.663, 598.441, 52976.314 25/08/14,01:19:00,03,08,1, 12.0,1,1, 17.653, 10251.652, 598.380, 52976.296 25/08/14,01:19:00,04,08,1, 12.0,1,1, 17.653, 10251.683, 598.447, 52976.286 25/08/14,01:19:00,05,08,1, 12.0,1,1, 17.653, 10251.663, 598.347, 52976.232 25/08/14,01:19:00,06,08,1, 12.0,1,1, 17.653, 10251.686, 598.376, 52976.284 25/08/14,01:19:00,07,08,1, 12.0,1,1, 17.653, 10251.681, 598.405, 52976.289 25/08/14,01:19:00,08,08,1, 12.0,1,1, 17.653, 10251.702, 598.317, 52976.239 25/08/14,01:19:00,09,08,1, 12.0,1,1, 17.653, 10251.698, 598.412, 52976.341 25/08/14,01:19:00,10,08,1, 12.0,1,1, 17.653, 10251.689, 598.322, 52976.290 25/08/14,01:19:00,11,08,1, 12.0,1,1, 17.653, 10251.705, 598.345, 52976.277 25/08/14,01:19:00,12,08,1, 12.0,1,1, 17.653, 10251.717, 598.380, 52976.292 25/08/14,01:19:00,13,08,1, 12.0,1,1, 17.653, 10251.691, 598.297, 52976.236 25/08/14,01:19:00,14,08,1, 12.0,1,1, 17.653, 10251.763, 598.406, 52976.309 25/08/14,01:19:00,15,08,1, 12.0,1,1, 17.653, 10251.721, 598.316, 52976.234 25/08/14,01:19:00,16,08,1, 12.0,1,1, 17.653, 10251.734, 598.310, 52976.276 25/08/14,01:19:00,17,08,1, 12.0,1,1, 17.653, 10251.749, 598.351, 52976.305 25/08/14,01:19:00,18,08,1, 12.0,1,1, 17.653, 10251.756, 598.249, 52976.248 25/08/14,01:19:00,19,08,1, 12.0,1,1, 17.653, 10251.767, 598.363, 52976.317 25/08/14,01:19:01,00,09,1, 12.0,1,1, 17.652, 10251.762, 598.363, 52976.317 25/08/14,01:19:01,01,09,1, 12.0,1,1, 17.652, 10251.764, 598.305, 52976.289 25/08/14,01:19:01,02,09,1, 12.0,1,1, 17.652, 10251.764, 598.339, 52976.320 25/08/14,01:19:01,03,09,1, 12.0,1,1, 17.652, 10251.767, 598.271, 52976.268 25/08/14,01:19:01,04,09,1, 12.0,1,1, 17.652, 10251.807, 598.343, 52976.334 25/08/14,01:19:01,05,09,1, 12.0,1,1, 17.652, 10251.781, 598.269, 52976.250 25/08/14,01:19:01,06,09,1, 12.0,1,1, 17.652, 10251.808, 598.267, 52976.225 25/08/14,01:19:01,07,09,1, 12.0,1,1, 17.652, 10251.781, 598.342, 52976.363 25/08/14,01:19:01,08,09,1, 12.0,1,1, 17.652, 10251.806, 598.206, 52976.219 25/08/14,01:19:01,09,09,1, 12.0,1,1, 17.652, 10251.853, 598.252, 52976.252 25/08/14,01:19:01,10,09,1, 12.0,1,1, 17.652, 10251.827, 598.226, 52976.260 25/08/14,01:19:01,11,09,1, 12.0,1,1, 17.652, 10251.829, 598.204, 52976.238 25/08/14,01:19:01,12,09,1, 12.0,1,1, 17.652, 10251.862, 598.268, 52976.290 25/08/14,01:19:01,13,09,1, 12.0,1,1, 17.652, 10251.815, 598.168, 52976.233 25/08/14,01:19:01,14,09,1, 12.0,1,1, 17.652, 10251.847, 598.271, 52976.262 25/08/14,01:19:01,15,09,1, 12.0,1,1, 17.652, 10251.833, 598.227, 52976.220 25/08/14,01:19:01,16,09,1, 12.0,1,1, 17.652, 10251.866, 598.183, 52976.229 25/08/14,01:19:01,17,09,1, 12.0,1,1, 17.652, 10251.877, 598.250, 52976.250 25/08/14,01:19:01,18,09,1, 12.0,1,1, 17.652, 10251.857, 598.136, 52976.208 25/08/14,01:19:01,19,09,1, 12.0,1,1, 17.652, 10251.925, 598.202, 52976.238 25/08/14,01:19:02,00,08,1, 11.9,1,1, 17.653, 10251.920, 598.202, 52976.238 25/08/14,01:19:02,01,08,1, 11.9,1,1, 17.653, 10251.879, 598.115, 52976.218 25/08/14,01:19:02,02,08,1, 11.9,1,1, 17.653, 10251.928, 598.180, 52976.303 25/08/14,01:19:02,03,08,1, 11.9,1,1, 17.653, 10251.905, 598.088, 52976.180 25/08/14,01:19:02,04,08,1, 11.9,1,1, 17.653, 10251.942, 598.156, 52976.376 25/08/14,01:19:02,05,08,1, 11.9,1,1, 17.653, 10251.993, 598.148, 52976.268 25/08/14,01:19:02,06,08,1, 11.9,1,1, 17.653, 10251.937, 598.072, 52976.140 25/08/14,01:19:02,07,08,1, 11.9,1,1, 17.653, 10251.961, 598.177, 52976.289 25/08/14,01:19:02,08,08,1, 11.9,1,1, 17.653, 10251.921, 598.059, 52976.183 25/08/14,01:19:02,09,08,1, 11.9,1,1, 17.653, 10251.958, 598.063, 52976.190 25/08/14,01:19:02,10,08,1, 11.9,1,1, 17.653, 10251.974, 598.080, 52976.237 25/08/14,01:19:02,11,08,1, 11.9,1,1, 17.653, 10251.960, 597.983, 52976.151 25/08/14,01:19:02,12,08,1, 11.9,1,1, 17.653, 10251.978, 598.079, 52976.225 25/08/14,01:19:02,13,08,1, 11.9,1,1, 17.653, 10251.960, 598.031, 52976.173 25/08/14,01:19:02,14,08,1, 11.9,1,1, 17.653, 10251.982, 598.030, 52976.224 25/08/14,01:19:02,15,08,1, 11.9,1,1, 17.653, 10252.011, 598.059, 52976.221 25/08/14,01:19:02,16,08,1, 11.9,1,1, 17.653, 10251.976, 597.960, 52976.141 25/08/14,01:19:02,17,08,1, 11.9,1,1, 17.653, 10251.981, 598.039, 52976.286 25/08/14,01:19:02,18,08,1, 11.9,1,1, 17.653, 10252.019, 597.959, 52976.194 25/08/14,01:19:02,19,08,1, 11.9,1,1, 17.653, 10252.036, 597.941, 52976.213 25/08/14,01:19:03,00,10,1, 12.0,1,1, 17.654, 10252.029, 597.941, 52976.213 25/08/14,01:19:03,01,10,1, 12.0,1,1, 17.654, 10252.012, 597.867, 52976.148 25/08/14,01:19:03,02,10,1, 12.0,1,1, 17.654, 10252.050, 597.954, 52976.215 25/08/14,01:19:03,03,10,1, 12.0,1,1, 17.654, 10252.030, 597.901, 52976.183 25/08/14,01:19:03,04,10,1, 12.0,1,1, 17.654, 10252.068, 597.880, 52976.170 25/08/14,01:19:03,05,10,1, 12.0,1,1, 17.654, 10252.051, 597.965, 52976.225 25/08/14,01:19:03,06,10,1, 12.0,1,1, 17.654, 10252.036, 597.848, 52976.156 25/08/14,01:19:03,07,10,1, 12.0,1,1, 17.654, 10252.093, 597.905, 52976.244 25/08/14,01:19:03,08,10,1, 12.0,1,1, 17.654, 10252.041, 597.873, 52976.175 25/08/14,01:19:03,09,10,1, 12.0,1,1, 17.654, 10252.058, 597.788, 52976.126 25/08/14,01:19:03,10,10,1, 12.0,1,1, 17.654, 10252.102, 597.871, 52976.241 25/08/14,01:19:03,11,10,1, 12.0,1,1, 17.654, 10252.079, 597.755, 52976.112 25/08/14,01:19:03,12,10,1, 12.0,1,1, 17.654, 10252.081, 597.802, 52976.220 25/08/14,01:19:03,13,10,1, 12.0,1,1, 17.654, 10252.079, 597.824, 52976.163 25/08/14,01:19:03,14,10,1, 12.0,1,1, 17.654, 10252.095, 597.701, 52976.067 25/08/14,01:19:03,15,10,1, 12.0,1,1, 17.654, 10252.142, 597.775, 52976.164 25/08/14,01:19:03,16,10,1, 12.0,1,1, 17.654, 10252.106, 597.717, 52976.234 25/08/14,01:19:03,17,10,1, 12.0,1,1, 17.654, 10252.136, 597.742, 52976.229 25/08/14,01:19:03,18,10,1, 12.0,1,1, 17.654, 10252.116, 597.768, 52976.191 25/08/14,01:19:03,19,10,1, 12.0,1,1, 17.654, 10252.137, 597.667, 52976.175 25/08/14,01:19:04,00,08,1, 12.0,1,1, 17.654, 10252.129, 597.667, 52976.175 25/08/14,01:19:04,01,08,1, 12.0,1,1, 17.654, 10252.134, 597.638, 52976.162 25/08/14,01:19:04,02,08,1, 12.0,1,1, 17.654, 10252.186, 597.645, 52976.202 25/08/14,01:19:04,03,08,1, 12.0,1,1, 17.654, 10252.170, 597.675, 52976.133 25/08/14,01:19:04,04,08,1, 12.0,1,1, 17.654, 10252.151, 597.608, 52976.292 25/08/14,01:19:04,05,08,1, 12.0,1,1, 17.654, 10252.185, 597.644, 52976.261 25/08/14,01:19:04,06,08,1, 12.0,1,1, 17.654, 10252.181, 597.598, 52976.207 25/08/14,01:19:04,07,08,1, 12.0,1,1, 17.654, 10252.204, 597.574, 52976.179 25/08/14,01:19:04,08,08,1, 12.0,1,1, 17.654, 10252.223, 597.621, 52976.235 25/08/14,01:19:04,09,08,1, 12.0,1,1, 17.654, 10252.209, 597.488, 52976.144 25/08/14,01:19:04,10,08,1, 12.0,1,1, 17.654, 10252.244, 597.578, 52976.231 25/08/14,01:19:04,11,08,1, 12.0,1,1, 17.654, 10252.233, 597.512, 52976.167 25/08/14,01:19:04,12,08,1, 12.0,1,1, 17.654, 10252.236, 597.504, 52976.169 25/08/14,01:19:04,13,08,1, 12.0,1,1, 17.654, 10252.267, 597.542, 52976.189 25/08/14,01:19:04,14,08,1, 12.0,1,1, 17.654, 10252.260, 597.431, 52976.169 25/08/14,01:19:04,15,08,1, 12.0,1,1, 17.654, 10252.274, 597.502, 52976.222 25/08/14,01:19:04,16,08,1, 12.0,1,1, 17.654, 10252.260, 597.465, 52976.211 25/08/14,01:19:04,17,08,1, 12.0,1,1, 17.654, 10252.300, 597.411, 52976.147 25/08/14,01:19:04,18,08,1, 12.0,1,1, 17.654, 10252.321, 597.484, 52976.284 25/08/14,01:19:04,19,08,1, 12.0,1,1, 17.654, 10252.304, 597.351, 52976.109 25/08/14,01:19:05,00,08,1, 11.9,1,1, 17.651, 10252.296, 597.351, 52976.109 25/08/14,01:19:05,01,08,1, 11.9,1,1, 17.651, 10252.321, 597.395, 52976.141 25/08/14,01:19:05,02,08,1, 11.9,1,1, 17.651, 10252.349, 597.337, 52976.190 25/08/14,01:19:05,03,08,1, 11.9,1,1, 17.651, 10252.356, 597.415, 52976.269 25/08/14,01:19:05,04,08,1, 11.9,1,1, 17.651, 10252.358, 597.286, 52976.138 25/08/14,01:19:05,05,08,1, 11.9,1,1, 17.651, 10252.371, 597.354, 52976.184 25/08/14,01:19:05,06,08,1, 11.9,1,1, 17.651, 10252.384, 597.310, 52976.175 25/08/14,01:19:05,07,08,1, 11.9,1,1, 17.651, 10252.382, 597.244, 52976.141 25/08/14,01:19:05,08,08,1, 11.9,1,1, 17.651, 10252.420, 597.311, 52976.150 25/08/14,01:19:05,09,08,1, 11.9,1,1, 17.651, 10252.410, 597.194, 52976.155 25/08/14,01:19:05,10,08,1, 11.9,1,1, 17.651, 10252.439, 597.232, 52976.172 25/08/14,01:19:05,11,08,1, 11.9,1,1, 17.651, 10252.466, 597.244, 52976.177 25/08/14,01:19:05,12,08,1, 11.9,1,1, 17.651, 10252.449, 597.166, 52976.156 25/08/14,01:19:05,13,08,1, 11.9,1,1, 17.651, 10252.512, 597.222, 52976.183 25/08/14,01:19:05,14,08,1, 11.9,1,1, 17.651, 10252.476, 597.140, 52976.092 25/08/14,01:19:05,15,08,1, 11.9,1,1, 17.651, 10252.505, 597.168, 52976.204 25/08/14,01:19:05,16,08,1, 11.9,1,1, 17.651, 10252.516, 597.147, 52976.209 25/08/14,01:19:05,17,08,1, 11.9,1,1, 17.651, 10252.530, 597.083, 52976.114 25/08/14,01:19:05,18,08,1, 11.9,1,1, 17.651, 10252.588, 597.161, 52976.246 25/08/14,01:19:05,19,08,1, 11.9,1,1, 17.651, 10252.557, 597.080, 52976.207 25/08/14,01:19:06,00,08,1, 11.9,1,1, 17.652, 10252.554, 597.080, 52976.207 25/08/14,01:19:06,01,08,1, 11.9,1,1, 17.652, 10252.603, 597.085, 52976.161 25/08/14,01:19:06,02,08,1, 11.9,1,1, 17.652, 10252.582, 597.008, 52976.156 25/08/14,01:19:06,03,08,1, 11.9,1,1, 17.652, 10252.603, 597.074, 52976.168 25/08/14,01:19:06,04,08,1, 11.9,1,1, 17.652, 10252.620, 596.964, 52976.164 25/08/14,01:19:06,05,08,1, 11.9,1,1, 17.652, 10252.642, 597.009, 52976.204 25/08/14,01:19:06,06,08,1, 11.9,1,1, 17.652, 10252.659, 597.030, 52976.228 25/08/14,01:19:06,07,08,1, 11.9,1,1, 17.652, 10252.660, 596.944, 52976.124 25/08/14,01:19:06,08,08,1, 11.9,1,1, 17.652, 10252.702, 597.037, 52976.247 25/08/14,01:19:06,09,08,1, 11.9,1,1, 17.652, 10252.679, 596.933, 52976.161 25/08/14,01:19:06,10,08,1, 11.9,1,1, 17.652, 10252.709, 596.919, 52976.179 25/08/14,01:19:06,11,08,1, 11.9,1,1, 17.652, 10252.722, 596.979, 52976.183 25/08/14,01:19:06,12,08,1, 11.9,1,1, 17.652, 10252.725, 596.866, 52976.075 25/08/14,01:19:06,13,08,1, 11.9,1,1, 17.652, 10252.776, 596.940, 52976.205 25/08/14,01:19:06,14,08,1, 11.9,1,1, 17.652, 10252.763, 596.870, 52976.141 25/08/14,01:19:06,15,08,1, 11.9,1,1, 17.652, 10252.801, 596.865, 52976.196 25/08/14,01:19:06,16,08,1, 11.9,1,1, 17.652, 10252.801, 596.904, 52976.155 25/08/14,01:19:06,17,08,1, 11.9,1,1, 17.652, 10252.806, 596.804, 52976.111 25/08/14,01:19:06,18,08,1, 11.9,1,1, 17.652, 10252.833, 596.898, 52976.236 25/08/14,01:19:06,19,08,1, 11.9,1,1, 17.652, 10252.855, 596.838, 52976.173 25/08/14,01:19:07,00,08,1, 11.9,1,1, 17.654, 10252.855, 596.838, 52976.173 25/08/14,01:19:07,01,08,1, 11.9,1,1, 17.654, 10252.864, 596.891, 52976.181 25/08/14,01:19:07,02,08,1, 11.9,1,1, 17.654, 10252.884, 596.756, 52976.132 25/08/14,01:19:07,03,08,1, 11.9,1,1, 17.654, 10252.927, 596.873, 52976.185 25/08/14,01:19:07,04,08,1, 11.9,1,1, 17.654, 10252.874, 596.838, 52976.103 25/08/14,01:19:07,05,08,1, 11.9,1,1, 17.654, 10252.925, 596.804, 52976.193 25/08/14,01:19:07,06,08,1, 11.9,1,1, 17.654, 10252.970, 596.858, 52976.133 25/08/14,01:19:07,07,08,1, 11.9,1,1, 17.654, 10252.956, 596.754, 52976.093 25/08/14,01:19:07,08,08,1, 11.9,1,1, 17.654, 10253.002, 596.855, 52976.259 25/08/14,01:19:07,09,08,1, 11.9,1,1, 17.654, 10253.018, 596.772, 52976.132 25/08/14,01:19:07,10,08,1, 11.9,1,1, 17.654, 10253.051, 596.763, 52976.215 25/08/14,01:19:07,11,08,1, 11.9,1,1, 17.654, 10253.057, 596.823, 52976.171 25/08/14,01:19:07,12,08,1, 11.9,1,1, 17.654, 10253.034, 596.718, 52976.206 25/08/14,01:19:07,13,08,1, 11.9,1,1, 17.654, 10253.112, 596.797, 52976.204 25/08/14,01:19:07,14,08,1, 11.9,1,1, 17.654, 10253.114, 596.736, 52976.188 25/08/14,01:19:07,15,08,1, 11.9,1,1, 17.654, 10253.130, 596.717, 52976.127 25/08/14,01:19:07,16,08,1, 11.9,1,1, 17.654, 10253.156, 596.761, 52976.161 25/08/14,01:19:07,17,08,1, 11.9,1,1, 17.654, 10253.156, 596.675, 52976.191 25/08/14,01:19:07,18,08,1, 11.9,1,1, 17.654, 10253.210, 596.769, 52976.221 25/08/14,01:19:07,19,08,1, 11.9,1,1, 17.654, 10253.207, 596.717, 52976.189 25/08/14,01:19:08,00,09,1, 11.9,1,1, 17.653, 10253.205, 596.717, 52976.189 25/08/14,01:19:08,01,09,1, 11.9,1,1, 17.653, 10253.252, 596.761, 52976.262 25/08/14,01:19:08,02,09,1, 11.9,1,1, 17.653, 10253.250, 596.691, 52976.151 25/08/14,01:19:08,03,09,1, 11.9,1,1, 17.653, 10253.309, 596.773, 52976.273 25/08/14,01:19:08,04,09,1, 11.9,1,1, 17.653, 10253.305, 596.715, 52976.186 25/08/14,01:19:08,05,09,1, 11.9,1,1, 17.653, 10253.335, 596.746, 52976.243 25/08/14,01:19:08,06,09,1, 11.9,1,1, 17.653, 10253.341, 596.781, 52976.201 25/08/14,01:19:08,07,09,1, 11.9,1,1, 17.653, 10253.344, 596.660, 52976.243 25/08/14,01:19:08,08,09,1, 11.9,1,1, 17.653, 10253.379, 596.786, 52976.285 25/08/14,01:19:08,09,09,1, 11.9,1,1, 17.653, 10253.384, 596.727, 52976.282 25/08/14,01:19:08,10,09,1, 11.9,1,1, 17.653, 10253.443, 596.723, 52976.313 25/08/14,01:19:08,11,09,1, 11.9,1,1, 17.653, 10253.453, 596.773, 52976.273 25/08/14,01:19:08,12,09,1, 11.9,1,1, 17.653, 10253.449, 596.727, 52976.259 25/08/14,01:19:08,13,09,1, 11.9,1,1, 17.653, 10253.487, 596.815, 52976.320 25/08/14,01:19:08,14,09,1, 11.9,1,1, 17.653, 10253.513, 596.726, 52976.296 25/08/14,01:19:08,15,09,1, 11.9,1,1, 17.653, 10253.515, 596.782, 52976.301 25/08/14,01:19:08,16,09,1, 11.9,1,1, 17.653, 10253.558, 596.787, 52976.387 25/08/14,01:19:08,17,09,1, 11.9,1,1, 17.653, 10253.532, 596.718, 52976.286 25/08/14,01:19:08,18,09,1, 11.9,1,1, 17.653, 10253.582, 596.840, 52976.328 25/08/14,01:19:08,19,09,1, 11.9,1,1, 17.653, 10253.587, 596.733, 52976.308 25/08/14,01:19:09,00,10,1, 11.9,1,1, 17.650, 10253.581, 596.733, 52976.308 25/08/14,01:19:09,01,10,1, 11.9,1,1, 17.650, 10253.609, 596.771, 52976.282 25/08/14,01:19:09,02,10,1, 11.9,1,1, 17.650, 10253.630, 596.756, 52976.323 25/08/14,01:19:09,03,10,1, 11.9,1,1, 17.650, 10253.650, 596.843, 52976.443 25/08/14,01:19:09,04,10,1, 11.9,1,1, 17.650, 10253.651, 596.746, 52976.338 25/08/14,01:19:09,05,10,1, 11.9,1,1, 17.650, 10253.684, 596.811, 52976.373 25/08/14,01:19:09,06,10,1, 11.9,1,1, 17.650, 10253.687, 596.793, 52976.363 25/08/14,01:19:09,07,10,1, 11.9,1,1, 17.650, 10253.699, 596.756, 52976.315 25/08/14,01:19:09,08,10,1, 11.9,1,1, 17.650, 10253.734, 596.853, 52976.405 25/08/14,01:19:09,09,10,1, 11.9,1,1, 17.650, 10253.708, 596.738, 52976.366 25/08/14,01:19:09,10,10,1, 11.9,1,1, 17.650, 10253.735, 596.833, 52976.366 25/08/14,01:19:09,11,10,1, 11.9,1,1, 17.650, 10253.737, 596.780, 52976.429 25/08/14,01:19:09,12,10,1, 11.9,1,1, 17.650, 10253.743, 596.757, 52976.358 25/08/14,01:19:09,13,10,1, 11.9,1,1, 17.650, 10253.782, 596.797, 52976.437 25/08/14,01:19:09,14,10,1, 11.9,1,1, 17.650, 10253.753, 596.734, 52976.376 25/08/14,01:19:09,15,10,1, 11.9,1,1, 17.650, 10253.833, 596.818, 52976.449 25/08/14,01:19:09,16,10,1, 11.9,1,1, 17.650, 10253.806, 596.783, 52976.387 25/08/14,01:19:09,17,10,1, 11.9,1,1, 17.650, 10253.821, 596.763, 52976.460 25/08/14,01:19:09,18,10,1, 11.9,1,1, 17.650, 10253.851, 596.795, 52976.471 25/08/14,01:19:09,19,10,1, 11.9,1,1, 17.650, 10253.833, 596.720, 52976.384 25/08/14,01:19:10,00,10,1, 11.8,1,1, 17.656, 10253.831, 596.720, 52976.384 25/08/14,01:19:10,01,10,1, 11.8,1,1, 17.656, 10253.861, 596.741, 52976.428 25/08/14,01:19:10,02,10,1, 11.8,1,1, 17.656, 10253.883, 596.744, 52976.382 25/08/14,01:19:10,03,10,1, 11.8,1,1, 17.656, 10253.907, 596.771, 52976.397 25/08/14,01:19:10,04,10,1, 11.8,1,1, 17.656, 10253.881, 596.706, 52976.406 25/08/14,01:19:10,05,10,1, 11.8,1,1, 17.656, 10253.926, 596.788, 52976.490 25/08/14,01:19:10,06,10,1, 11.8,1,1, 17.656, 10253.918, 596.704, 52976.402 25/08/14,01:19:10,07,10,1, 11.8,1,1, 17.656, 10253.963, 596.740, 52976.432 25/08/14,01:19:10,08,10,1, 11.8,1,1, 17.656, 10253.942, 596.768, 52976.448 25/08/14,01:19:10,09,10,1, 11.8,1,1, 17.656, 10253.951, 596.665, 52976.354 25/08/14,01:19:10,10,10,1, 11.8,1,1, 17.656, 10254.013, 596.767, 52976.466 25/08/14,01:19:10,11,10,1, 11.8,1,1, 17.656, 10253.959, 596.682, 52976.451 25/08/14,01:19:10,12,10,1, 11.8,1,1, 17.656, 10254.011, 596.694, 52976.432 25/08/14,01:19:10,13,10,1, 11.8,1,1, 17.656, 10253.972, 596.697, 52976.399 25/08/14,01:19:10,14,10,1, 11.8,1,1, 17.656, 10254.018, 596.648, 52976.384 25/08/14,01:19:10,15,10,1, 11.8,1,1, 17.656, 10254.027, 596.706, 52976.451 25/08/14,01:19:10,16,10,1, 11.8,1,1, 17.656, 10254.003, 596.605, 52976.498 25/08/14,01:19:10,17,10,1, 11.8,1,1, 17.656, 10254.049, 596.681, 52976.488 25/08/14,01:19:10,18,10,1, 11.8,1,1, 17.656, 10254.040, 596.627, 52976.351 25/08/14,01:19:10,19,10,1, 11.8,1,1, 17.656, 10254.078, 596.599, 52976.474 25/08/14,01:19:11,00,08,1, 11.9,1,1, 17.650, 10254.073, 596.599, 52976.474 25/08/14,01:19:11,01,08,1, 11.9,1,1, 17.650, 10254.049, 596.596, 52976.415 25/08/14,01:19:11,02,08,1, 11.9,1,1, 17.650, 10254.106, 596.677, 52976.469 25/08/14,01:19:11,03,08,1, 11.9,1,1, 17.650, 10254.092, 596.602, 52976.426 25/08/14,01:19:11,04,08,1, 11.9,1,1, 17.650, 10254.102, 596.590, 52976.487 25/08/14,01:19:11,05,08,1, 11.9,1,1, 17.650, 10254.113, 596.595, 52976.460 25/08/14,01:19:11,06,08,1, 11.9,1,1, 17.650, 10254.114, 596.500, 52976.394 25/08/14,01:19:11,07,08,1, 11.9,1,1, 17.650, 10254.149, 596.597, 52976.460 25/08/14,01:19:11,08,08,1, 11.9,1,1, 17.650, 10254.120, 596.488, 52976.370 25/08/14,01:19:11,09,08,1, 11.9,1,1, 17.650, 10254.153, 596.524, 52976.429 25/08/14,01:19:11,10,08,1, 11.9,1,1, 17.650, 10254.145, 596.538, 52976.393 25/08/14,01:19:11,11,08,1, 11.9,1,1, 17.650, 10254.152, 596.449, 52976.386 25/08/14,01:19:11,12,08,1, 11.9,1,1, 17.650, 10254.176, 596.532, 52976.451 25/08/14,01:19:11,13,08,1, 11.9,1,1, 17.650, 10254.175, 596.445, 52976.342 25/08/14,01:19:11,14,08,1, 11.9,1,1, 17.650, 10254.191, 596.464, 52976.425 25/08/14,01:19:11,15,08,1, 11.9,1,1, 17.650, 10254.193, 596.458, 52976.450 25/08/14,01:19:11,16,08,1, 11.9,1,1, 17.650, 10254.228, 596.402, 52976.412 25/08/14,01:19:11,17,08,1, 11.9,1,1, 17.650, 10254.232, 596.451, 52976.426 25/08/14,01:19:11,18,08,1, 11.9,1,1, 17.650, 10254.220, 596.346, 52976.292 25/08/14,01:19:11,19,08,1, 11.9,1,1, 17.650, 10254.229, 596.412, 52976.363 25/08/14,01:19:12,00,09,1, 11.9,1,1, 17.652, 10254.223, 596.412, 52976.363 25/08/14,01:19:12,01,09,1, 11.9,1,1, 17.652, 10254.255, 596.335, 52976.369 25/08/14,01:19:12,02,09,1, 11.9,1,1, 17.652, 10254.295, 596.392, 52976.410 25/08/14,01:19:12,03,09,1, 11.9,1,1, 17.652, 10254.274, 596.291, 52976.345 25/08/14,01:19:12,04,09,1, 11.9,1,1, 17.652, 10254.297, 596.345, 52976.342 25/08/14,01:19:12,05,09,1, 11.9,1,1, 17.652, 10254.335, 596.321, 52976.326 25/08/14,01:19:12,06,09,1, 11.9,1,1, 17.652, 10254.344, 596.262, 52976.334 25/08/14,01:19:12,07,09,1, 11.9,1,1, 17.652, 10254.359, 596.308, 52976.369 25/08/14,01:19:12,08,09,1, 11.9,1,1, 17.652, 10254.366, 596.244, 52976.347 25/08/14,01:19:12,09,09,1, 11.9,1,1, 17.652, 10254.410, 596.286, 52976.367 25/08/14,01:19:12,10,09,1, 11.9,1,1, 17.652, 10254.379, 596.211, 52976.355 25/08/14,01:19:12,11,09,1, 11.9,1,1, 17.652, 10254.416, 596.194, 52976.329 25/08/14,01:19:12,12,09,1, 11.9,1,1, 17.652, 10254.401, 596.214, 52976.360 25/08/14,01:19:12,13,09,1, 11.9,1,1, 17.652, 10254.428, 596.116, 52976.252 25/08/14,01:19:12,14,09,1, 11.9,1,1, 17.652, 10254.465, 596.195, 52976.336 25/08/14,01:19:12,15,09,1, 11.9,1,1, 17.652, 10254.442, 596.139, 52976.333 25/08/14,01:19:12,16,09,1, 11.9,1,1, 17.652, 10254.458, 596.142, 52976.353 25/08/14,01:19:12,17,09,1, 11.9,1,1, 17.652, 10254.490, 596.147, 52976.351 25/08/14,01:19:12,18,09,1, 11.9,1,1, 17.652, 10254.492, 596.064, 52976.341 25/08/14,01:19:12,19,09,1, 11.9,1,1, 17.652, 10254.509, 596.139, 52976.362 25/08/14,01:19:13,00,09,1, 11.9,1,1, 17.653, 10254.507, 596.139, 52976.362 25/08/14,01:19:13,01,09,1, 11.9,1,1, 17.653, 10254.544, 596.074, 52976.379 25/08/14,01:19:13,02,09,1, 11.9,1,1, 17.653, 10254.556, 596.080, 52976.354 25/08/14,01:19:13,03,09,1, 11.9,1,1, 17.653, 10254.556, 595.976, 52976.340 25/08/14,01:19:13,04,09,1, 11.9,1,1, 17.653, 10254.598, 596.057, 52976.360 25/08/14,01:19:13,05,09,1, 11.9,1,1, 17.653, 10254.592, 595.932, 52976.255 25/08/14,01:19:13,06,09,1, 11.9,1,1, 17.653, 10254.622, 595.994, 52976.316 25/08/14,01:19:13,07,09,1, 11.9,1,1, 17.653, 10254.622, 595.959, 52976.244 25/08/14,01:19:13,08,09,1, 11.9,1,1, 17.653, 10254.666, 595.902, 52976.236 25/08/14,01:19:13,09,09,1, 11.9,1,1, 17.653, 10254.683, 595.980, 52976.337 25/08/14,01:19:13,10,09,1, 11.9,1,1, 17.653, 10254.697, 595.862, 52976.253 25/08/14,01:19:13,11,09,1, 11.9,1,1, 17.653, 10254.723, 595.911, 52976.297 25/08/14,01:19:13,12,09,1, 11.9,1,1, 17.653, 10254.717, 595.859, 52976.221 25/08/14,01:19:13,13,09,1, 11.9,1,1, 17.653, 10254.755, 595.853, 52976.273 25/08/14,01:19:13,14,09,1, 11.9,1,1, 17.653, 10254.759, 595.893, 52976.340 25/08/14,01:19:13,15,09,1, 11.9,1,1, 17.653, 10254.776, 595.797, 52976.231 25/08/14,01:19:13,16,09,1, 11.9,1,1, 17.653, 10254.818, 595.855, 52976.269 25/08/14,01:19:13,17,09,1, 11.9,1,1, 17.653, 10254.788, 595.766, 52976.255 25/08/14,01:19:13,18,09,1, 11.9,1,1, 17.653, 10254.853, 595.766, 52976.242 25/08/14,01:19:13,19,09,1, 11.9,1,1, 17.653, 10254.830, 595.815, 52976.251 25/08/14,01:19:14,00,09,1, 12.0,1,1, 17.654, 10254.824, 595.815, 52976.251 25/08/14,01:19:14,01,09,1, 12.0,1,1, 17.654, 10254.910, 595.781, 52976.284 25/08/14,01:19:14,02,09,1, 12.0,1,1, 17.654, 10254.880, 595.685, 52976.253 25/08/14,01:19:14,03,09,1, 12.0,1,1, 17.654, 10254.941, 595.733, 52976.336 25/08/14,01:19:14,04,09,1, 12.0,1,1, 17.654, 10254.972, 595.717, 52976.261 25/08/14,01:19:14,05,09,1, 12.0,1,1, 17.654, 10254.984, 595.630, 52976.260 25/08/14,01:19:14,06,09,1, 12.0,1,1, 17.654, 10255.001, 595.712, 52976.308 25/08/14,01:19:14,07,09,1, 12.0,1,1, 17.654, 10255.038, 595.616, 52976.239 25/08/14,01:19:14,08,09,1, 12.0,1,1, 17.654, 10255.075, 595.663, 52976.238 25/08/14,01:19:14,09,09,1, 12.0,1,1, 17.654, 10255.063, 595.586, 52976.276 25/08/14,01:19:14,10,09,1, 12.0,1,1, 17.654, 10255.080, 595.587, 52976.302 25/08/14,01:19:14,11,09,1, 12.0,1,1, 17.654, 10255.089, 595.608, 52976.198 25/08/14,01:19:14,12,09,1, 12.0,1,1, 17.654, 10255.116, 595.505, 52976.244 25/08/14,01:19:14,13,09,1, 12.0,1,1, 17.654, 10255.163, 595.596, 52976.308 25/08/14,01:19:14,14,09,1, 12.0,1,1, 17.654, 10255.160, 595.511, 52976.187 25/08/14,01:19:14,15,09,1, 12.0,1,1, 17.654, 10255.196, 595.544, 52976.243 25/08/14,01:19:14,16,09,1, 12.0,1,1, 17.654, 10255.211, 595.530, 52976.212 25/08/14,01:19:14,17,09,1, 12.0,1,1, 17.654, 10255.209, 595.474, 52976.283 25/08/14,01:19:14,18,09,1, 12.0,1,1, 17.654, 10255.247, 595.542, 52976.328 25/08/14,01:19:14,19,09,1, 12.0,1,1, 17.654, 10255.260, 595.432, 52976.146 25/08/14,01:19:15,00,09,1, 11.9,1,1, 17.655, 10255.258, 595.432, 52976.146 25/08/14,01:19:15,01,09,1, 11.9,1,1, 17.655, 10255.288, 595.417, 52976.304 25/08/14,01:19:15,02,09,1, 11.9,1,1, 17.655, 10255.318, 595.418, 52976.280 25/08/14,01:19:15,03,09,1, 11.9,1,1, 17.655, 10255.354, 595.452, 52976.304 25/08/14,01:19:15,04,09,1, 11.9,1,1, 17.655, 10255.345, 595.364, 52976.285 25/08/14,01:19:15,05,09,1, 11.9,1,1, 17.655, 10255.404, 595.447, 52976.343 25/08/14,01:19:15,06,09,1, 11.9,1,1, 17.655, 10255.364, 595.347, 52976.249 25/08/14,01:19:15,07,09,1, 11.9,1,1, 17.655, 10255.435, 595.384, 52976.237 25/08/14,01:19:15,08,09,1, 11.9,1,1, 17.655, 10255.418, 595.360, 52976.271 25/08/14,01:19:15,09,09,1, 11.9,1,1, 17.655, 10255.467, 595.288, 52976.267 25/08/14,01:19:15,10,09,1, 11.9,1,1, 17.655, 10255.493, 595.385, 52976.293 25/08/14,01:19:15,11,09,1, 11.9,1,1, 17.655, 10255.508, 595.273, 52976.227 25/08/14,01:19:15,12,09,1, 11.9,1,1, 17.655, 10255.532, 595.360, 52976.299 25/08/14,01:19:15,13,09,1, 11.9,1,1, 17.655, 10255.531, 595.295, 52976.242 25/08/14,01:19:15,14,09,1, 11.9,1,1, 17.655, 10255.591, 595.297, 52976.284 25/08/14,01:19:15,15,09,1, 11.9,1,1, 17.655, 10255.583, 595.322, 52976.301 25/08/14,01:19:15,16,09,1, 11.9,1,1, 17.655, 10255.593, 595.227, 52976.282 25/08/14,01:19:15,17,09,1, 11.9,1,1, 17.655, 10255.628, 595.327, 52976.341 25/08/14,01:19:15,18,09,1, 11.9,1,1, 17.655, 10255.620, 595.221, 52976.281 25/08/14,01:19:15,19,09,1, 11.9,1,1, 17.655, 10255.675, 595.251, 52976.319 25/08/14,01:19:16,00,09,1, 11.7,1,1, 17.652, 10255.675, 595.251, 52976.319 25/08/14,01:19:16,01,09,1, 11.7,1,1, 17.652, 10255.685, 595.193, 52976.292 25/08/14,01:19:16,02,09,1, 11.7,1,1, 17.652, 10255.726, 595.261, 52976.303 25/08/14,01:19:16,03,09,1, 11.7,1,1, 17.652, 10255.722, 595.153, 52976.235 25/08/14,01:19:16,04,09,1, 11.7,1,1, 17.652, 10255.779, 595.236, 52976.335 25/08/14,01:19:16,05,09,1, 11.7,1,1, 17.652, 10255.777, 595.168, 52976.296 25/08/14,01:19:16,06,09,1, 11.7,1,1, 17.652, 10255.791, 595.166, 52976.342 25/08/14,01:19:16,07,09,1, 11.7,1,1, 17.652, 10255.827, 595.210, 52976.309 25/08/14,01:19:16,08,09,1, 11.7,1,1, 17.652, 10255.798, 595.115, 52976.292 25/08/14,01:19:16,09,09,1, 11.7,1,1, 17.652, 10255.837, 595.196, 52976.321 25/08/14,01:19:16,10,09,1, 11.7,1,1, 17.652, 10255.852, 595.084, 52976.283 25/08/14,01:19:16,11,09,1, 11.7,1,1, 17.652, 10255.871, 595.167, 52976.308 25/08/14,01:19:16,12,09,1, 11.7,1,1, 17.652, 10255.888, 595.125, 52976.275 25/08/14,01:19:16,13,09,1, 11.7,1,1, 17.652, 10255.902, 595.071, 52976.288 25/08/14,01:19:16,14,09,1, 11.7,1,1, 17.652, 10255.941, 595.141, 52976.369 25/08/14,01:19:16,15,09,1, 11.7,1,1, 17.652, 10255.960, 595.069, 52976.340 25/08/14,01:19:16,16,09,1, 11.7,1,1, 17.652, 10255.961, 595.127, 52976.381 25/08/14,01:19:16,17,09,1, 11.7,1,1, 17.652, 10255.967, 595.045, 52976.295 25/08/14,01:19:16,18,09,1, 11.7,1,1, 17.652, 10255.995, 595.085, 52976.403 25/08/14,01:19:16,19,09,1, 11.7,1,1, 17.652, 10255.991, 595.079, 52976.307 25/08/14,01:19:17,00,10,1, 11.9,1,1, 17.648, 10255.984, 595.079, 52976.307 25/08/14,01:19:17,01,10,1, 11.9,1,1, 17.648, 10256.051, 595.103, 52976.394 25/08/14,01:19:17,02,10,1, 11.9,1,1, 17.648, 10256.049, 594.995, 52976.375 25/08/14,01:19:17,03,10,1, 11.9,1,1, 17.648, 10256.103, 595.047, 52976.306 25/08/14,01:19:17,04,10,1, 11.9,1,1, 17.648, 10256.090, 594.975, 52976.310 25/08/14,01:19:17,05,10,1, 11.9,1,1, 17.648, 10256.102, 594.955, 52976.361 25/08/14,01:19:17,06,10,1, 11.9,1,1, 17.648, 10256.166, 595.000, 52976.329 25/08/14,01:19:17,07,10,1, 11.9,1,1, 17.648, 10256.139, 594.935, 52976.317 25/08/14,01:19:17,08,10,1, 11.9,1,1, 17.648, 10256.156, 594.991, 52976.358 25/08/14,01:19:17,09,10,1, 11.9,1,1, 17.648, 10256.167, 594.876, 52976.257 25/08/14,01:19:17,10,10,1, 11.9,1,1, 17.648, 10256.187, 594.943, 52976.333 25/08/14,01:19:17,11,10,1, 11.9,1,1, 17.648, 10256.231, 594.882, 52976.279 25/08/14,01:19:17,12,10,1, 11.9,1,1, 17.648, 10256.232, 594.888, 52976.303 25/08/14,01:19:17,13,10,1, 11.9,1,1, 17.648, 10256.239, 594.944, 52976.348 25/08/14,01:19:17,14,10,1, 11.9,1,1, 17.648, 10256.263, 594.840, 52976.306 25/08/14,01:19:17,15,10,1, 11.9,1,1, 17.648, 10256.273, 594.941, 52976.369 25/08/14,01:19:17,16,10,1, 11.9,1,1, 17.648, 10256.281, 594.826, 52976.314 25/08/14,01:19:17,17,10,1, 11.9,1,1, 17.648, 10256.320, 594.856, 52976.345 25/08/14,01:19:17,18,10,1, 11.9,1,1, 17.648, 10256.300, 594.846, 52976.328 25/08/14,01:19:17,19,10,1, 11.9,1,1, 17.648, 10256.312, 594.790, 52976.352 25/08/14,01:19:18,00,09,1, 12.0,1,1, 17.652, 10256.310, 594.790, 52976.352 25/08/14,01:19:18,01,09,1, 12.0,1,1, 17.652, 10256.338, 594.730, 52976.337 25/08/14,01:19:18,02,09,1, 12.0,1,1, 17.652, 10256.376, 594.811, 52976.397 25/08/14,01:19:18,03,09,1, 12.0,1,1, 17.652, 10256.385, 594.743, 52976.308 25/08/14,01:19:18,04,09,1, 12.0,1,1, 17.652, 10256.427, 594.756, 52976.368 25/08/14,01:19:18,05,09,1, 12.0,1,1, 17.652, 10256.414, 594.763, 52976.407 25/08/14,01:19:18,06,09,1, 12.0,1,1, 17.652, 10256.397, 594.680, 52976.344 25/08/14,01:19:18,07,09,1, 12.0,1,1, 17.652, 10256.447, 594.788, 52976.383 25/08/14,01:19:18,08,09,1, 12.0,1,1, 17.652, 10256.460, 594.663, 52976.357 25/08/14,01:19:18,09,09,1, 12.0,1,1, 17.652, 10256.508, 594.735, 52976.366 25/08/14,01:19:18,10,09,1, 12.0,1,1, 17.652, 10256.492, 594.703, 52976.330 25/08/14,01:19:18,11,09,1, 12.0,1,1, 17.652, 10256.491, 594.679, 52976.340 25/08/14,01:19:18,12,09,1, 12.0,1,1, 17.652, 10256.519, 594.706, 52976.365 25/08/14,01:19:18,13,09,1, 12.0,1,1, 17.652, 10256.537, 594.618, 52976.329 25/08/14,01:19:18,14,09,1, 12.0,1,1, 17.652, 10256.560, 594.684, 52976.367 25/08/14,01:19:18,15,09,1, 12.0,1,1, 17.652, 10256.562, 594.597, 52976.318 25/08/14,01:19:18,16,09,1, 12.0,1,1, 17.652, 10256.597, 594.613, 52976.374 25/08/14,01:19:18,17,09,1, 12.0,1,1, 17.652, 10256.596, 594.612, 52976.355 25/08/14,01:19:18,18,09,1, 12.0,1,1, 17.652, 10256.592, 594.541, 52976.347 25/08/14,01:19:18,19,09,1, 12.0,1,1, 17.652, 10256.625, 594.615, 52976.360 25/08/14,01:19:19,00,08,1, 11.9,1,1, 17.654, 10256.618, 594.615, 52976.360 25/08/14,01:19:19,01,08,1, 11.9,1,1, 17.654, 10256.677, 594.595, 52976.399 25/08/14,01:19:19,02,08,1, 11.9,1,1, 17.654, 10256.650, 594.533, 52976.322 25/08/14,01:19:19,03,08,1, 11.9,1,1, 17.654, 10256.702, 594.520, 52976.380 25/08/14,01:19:19,04,08,1, 11.9,1,1, 17.654, 10256.667, 594.566, 52976.323 25/08/14,01:19:19,05,08,1, 11.9,1,1, 17.654, 10256.668, 594.464, 52976.354 25/08/14,01:19:19,06,08,1, 11.9,1,1, 17.654, 10256.743, 594.518, 52976.355 25/08/14,01:19:19,07,08,1, 11.9,1,1, 17.654, 10256.735, 594.459, 52976.351 25/08/14,01:19:19,08,08,1, 11.9,1,1, 17.654, 10256.786, 594.462, 52976.409 25/08/14,01:19:19,09,08,1, 11.9,1,1, 17.654, 10256.774, 594.468, 52976.313 25/08/14,01:19:19,10,08,1, 11.9,1,1, 17.654, 10256.799, 594.394, 52976.436 25/08/14,01:19:19,11,08,1, 11.9,1,1, 17.654, 10256.796, 594.437, 52976.385 25/08/14,01:19:19,12,08,1, 11.9,1,1, 17.654, 10256.795, 594.328, 52976.259 25/08/14,01:19:19,13,08,1, 11.9,1,1, 17.654, 10256.845, 594.434, 52976.473 25/08/14,01:19:19,14,08,1, 11.9,1,1, 17.654, 10256.824, 594.320, 52976.351 25/08/14,01:19:19,15,08,1, 11.9,1,1, 17.654, 10256.873, 594.343, 52976.410 25/08/14,01:19:19,16,08,1, 11.9,1,1, 17.654, 10256.890, 594.334, 52976.311 25/08/14,01:19:19,17,08,1, 11.9,1,1, 17.654, 10256.891, 594.282, 52976.300 25/08/14,01:19:19,18,08,1, 11.9,1,1, 17.654, 10256.932, 594.324, 52976.438 25/08/14,01:19:19,19,08,1, 11.9,1,1, 17.654, 10256.927, 594.216, 52976.258 25/08/14,01:19:20,00,08,1, 11.9,1,1, 17.652, 10256.927, 594.216, 52976.258 25/08/14,01:19:20,01,08,1, 11.9,1,1, 17.652, 10256.936, 594.248, 52976.343 25/08/14,01:19:20,02,08,1, 11.9,1,1, 17.652, 10256.993, 594.241, 52976.386 25/08/14,01:19:20,03,08,1, 11.9,1,1, 17.652, 10256.988, 594.279, 52976.407 25/08/14,01:19:20,04,08,1, 11.9,1,1, 17.652, 10257.030, 594.170, 52976.258 25/08/14,01:19:20,05,08,1, 11.9,1,1, 17.652, 10257.050, 594.252, 52976.358 25/08/14,01:19:20,06,08,1, 11.9,1,1, 17.652, 10257.031, 594.120, 52976.274 25/08/14,01:19:20,07,08,1, 11.9,1,1, 17.652, 10257.072, 594.168, 52976.321 25/08/14,01:19:20,08,08,1, 11.9,1,1, 17.652, 10257.064, 594.117, 52976.313 25/08/14,01:19:20,09,08,1, 11.9,1,1, 17.652, 10257.127, 594.098, 52976.338 25/08/14,01:19:20,10,08,1, 11.9,1,1, 17.652, 10257.113, 594.127, 52976.315 25/08/14,01:19:20,11,08,1, 11.9,1,1, 17.652, 10257.118, 594.053, 52976.288 25/08/14,01:19:20,12,08,1, 11.9,1,1, 17.652, 10257.155, 594.125, 52976.396 25/08/14,01:19:20,13,08,1, 11.9,1,1, 17.652, 10257.161, 594.017, 52976.299 25/08/14,01:19:20,14,08,1, 11.9,1,1, 17.652, 10257.236, 594.070, 52976.438 25/08/14,01:19:20,15,08,1, 11.9,1,1, 17.652, 10257.216, 594.046, 52976.364 25/08/14,01:19:20,16,08,1, 11.9,1,1, 17.652, 10257.215, 594.005, 52976.354 25/08/14,01:19:20,17,08,1, 11.9,1,1, 17.652, 10257.269, 594.036, 52976.350 25/08/14,01:19:20,18,08,1, 11.9,1,1, 17.652, 10257.236, 593.947, 52976.349 25/08/14,01:19:20,19,08,1, 11.9,1,1, 17.652, 10257.264, 593.995, 52976.350 25/08/14,01:19:21,00,08,1, 11.9,1,1, 17.653, 10257.261, 593.995, 52976.350 25/08/14,01:19:21,01,08,1, 11.9,1,1, 17.653, 10257.330, 593.959, 52976.354 25/08/14,01:19:21,02,08,1, 11.9,1,1, 17.653, 10257.338, 593.944, 52976.311 25/08/14,01:19:21,03,08,1, 11.9,1,1, 17.653, 10257.371, 593.896, 52976.310 25/08/14,01:19:21,04,08,1, 11.9,1,1, 17.653, 10257.422, 593.969, 52976.445 25/08/14,01:19:21,05,08,1, 11.9,1,1, 17.653, 10257.407, 593.832, 52976.299 25/08/14,01:19:21,06,08,1, 11.9,1,1, 17.653, 10257.435, 593.942, 52976.374 25/08/14,01:19:21,07,08,1, 11.9,1,1, 17.653, 10257.429, 593.855, 52976.357 25/08/14,01:19:21,08,08,1, 11.9,1,1, 17.653, 10257.507, 593.840, 52976.356 25/08/14,01:19:21,09,08,1, 11.9,1,1, 17.653, 10257.519, 593.874, 52976.342 25/08/14,01:19:21,10,08,1, 11.9,1,1, 17.653, 10257.501, 593.794, 52976.315 25/08/14,01:19:21,11,08,1, 11.9,1,1, 17.653, 10257.556, 593.880, 52976.386 25/08/14,01:19:21,12,08,1, 11.9,1,1, 17.653, 10257.571, 593.750, 52976.293 25/08/14,01:19:21,13,08,1, 11.9,1,1, 17.653, 10257.578, 593.827, 52976.336 25/08/14,01:19:21,14,08,1, 11.9,1,1, 17.653, 10257.597, 593.761, 52976.314 25/08/14,01:19:21,15,08,1, 11.9,1,1, 17.653, 10257.633, 593.760, 52976.364 25/08/14,01:19:21,16,08,1, 11.9,1,1, 17.653, 10257.635, 593.802, 52976.391 25/08/14,01:19:21,17,08,1, 11.9,1,1, 17.653, 10257.635, 593.719, 52976.350 25/08/14,01:19:21,18,08,1, 11.9,1,1, 17.653, 10257.718, 593.790, 52976.403 25/08/14,01:19:21,19,08,1, 11.9,1,1, 17.653, 10257.736, 593.682, 52976.332 25/08/14,01:19:22,00,09,1, 11.9,1,1, 17.651, 10257.728, 593.682, 52976.332 25/08/14,01:19:22,01,09,1, 11.9,1,1, 17.651, 10257.787, 593.720, 52976.418 25/08/14,01:19:22,02,09,1, 11.9,1,1, 17.651, 10257.792, 593.682, 52976.334 25/08/14,01:19:22,03,09,1, 11.9,1,1, 17.651, 10257.828, 593.753, 52976.390 25/08/14,01:19:22,04,09,1, 11.9,1,1, 17.651, 10257.847, 593.633, 52976.369 25/08/14,01:19:22,05,09,1, 11.9,1,1, 17.651, 10257.910, 593.733, 52976.367 25/08/14,01:19:22,06,09,1, 11.9,1,1, 17.651, 10257.873, 593.646, 52976.325 25/08/14,01:19:22,07,09,1, 11.9,1,1, 17.651, 10257.935, 593.651, 52976.437 25/08/14,01:19:22,08,09,1, 11.9,1,1, 17.651, 10257.945, 593.658, 52976.520 25/08/14,01:19:22,09,09,1, 11.9,1,1, 17.651, 10258.002, 593.600, 52976.365 25/08/14,01:19:22,10,09,1, 11.9,1,1, 17.651, 10258.041, 593.669, 52976.427 25/08/14,01:19:22,11,09,1, 11.9,1,1, 17.651, 10258.004, 593.570, 52976.354 25/08/14,01:19:22,12,09,1, 11.9,1,1, 17.651, 10258.061, 593.651, 52976.483 25/08/14,01:19:22,13,09,1, 11.9,1,1, 17.651, 10258.072, 593.575, 52976.366 25/08/14,01:19:22,14,09,1, 11.9,1,1, 17.651, 10258.063, 593.607, 52976.444 25/08/14,01:19:22,15,09,1, 11.9,1,1, 17.651, 10258.121, 593.602, 52976.404 25/08/14,01:19:22,16,09,1, 11.9,1,1, 17.651, 10258.124, 593.521, 52976.462 25/08/14,01:19:22,17,09,1, 11.9,1,1, 17.651, 10258.197, 593.615, 52976.444 25/08/14,01:19:22,18,09,1, 11.9,1,1, 17.651, 10258.180, 593.511, 52976.422 25/08/14,01:19:22,19,09,1, 11.9,1,1, 17.651, 10258.222, 593.549, 52976.447 25/08/14,01:19:23,00,08,1, 11.8,1,1, 17.649, 10258.220, 593.549, 52976.447 25/08/14,01:19:23,01,08,1, 11.8,1,1, 17.649, 10258.244, 593.473, 52976.411 25/08/14,01:19:23,02,08,1, 11.8,1,1, 17.649, 10258.273, 593.493, 52976.416 25/08/14,01:19:23,03,08,1, 11.8,1,1, 17.649, 10258.296, 593.380, 52976.348 25/08/14,01:19:23,04,08,1, 11.8,1,1, 17.649, 10258.308, 593.505, 52976.546 25/08/14,01:19:23,05,08,1, 11.8,1,1, 17.649, 10258.352, 593.396, 52976.410 25/08/14,01:19:23,06,08,1, 11.8,1,1, 17.649, 10258.356, 593.419, 52976.450 25/08/14,01:19:23,07,08,1, 11.8,1,1, 17.649, 10258.361, 593.410, 52976.473 25/08/14,01:19:23,08,08,1, 11.8,1,1, 17.649, 10258.393, 593.355, 52976.408 25/08/14,01:19:23,09,08,1, 11.8,1,1, 17.649, 10258.432, 593.399, 52976.444 25/08/14,01:19:23,10,08,1, 11.8,1,1, 17.649, 10258.442, 593.324, 52976.420 25/08/14,01:19:23,11,08,1, 11.8,1,1, 17.649, 10258.470, 593.377, 52976.535 25/08/14,01:19:23,12,08,1, 11.8,1,1, 17.649, 10258.460, 593.306, 52976.474 25/08/14,01:19:23,13,08,1, 11.8,1,1, 17.649, 10258.483, 593.306, 52976.456 25/08/14,01:19:23,14,08,1, 11.8,1,1, 17.649, 10258.536, 593.320, 52976.443 25/08/14,01:19:23,15,08,1, 11.8,1,1, 17.649, 10258.524, 593.228, 52976.470 25/08/14,01:19:23,16,08,1, 11.8,1,1, 17.649, 10258.569, 593.302, 52976.490 25/08/14,01:19:23,17,08,1, 11.8,1,1, 17.649, 10258.573, 593.208, 52976.448 25/08/14,01:19:23,18,08,1, 11.8,1,1, 17.649, 10258.622, 593.249, 52976.513 25/08/14,01:19:23,19,08,1, 11.8,1,1, 17.649, 10258.619, 593.188, 52976.533 25/08/14,01:19:24,00,08,1, 11.9,1,1, 17.650, 10258.613, 593.188, 52976.533 25/08/14,01:19:24,01,08,1, 11.9,1,1, 17.650, 10258.659, 593.185, 52976.511 25/08/14,01:19:24,02,08,1, 11.9,1,1, 17.650, 10258.652, 593.106, 52976.471 25/08/14,01:19:24,03,08,1, 11.9,1,1, 17.650, 10258.704, 593.168, 52976.491 25/08/14,01:19:24,04,08,1, 11.9,1,1, 17.650, 10258.687, 593.067, 52976.472 25/08/14,01:19:24,05,08,1, 11.9,1,1, 17.650, 10258.744, 593.119, 52976.535 25/08/14,01:19:24,06,08,1, 11.9,1,1, 17.650, 10258.745, 593.074, 52976.447 25/08/14,01:19:24,07,08,1, 11.9,1,1, 17.650, 10258.743, 593.051, 52976.577 25/08/14,01:19:24,08,08,1, 11.9,1,1, 17.650, 10258.785, 593.059, 52976.491 25/08/14,01:19:24,09,08,1, 11.9,1,1, 17.650, 10258.774, 592.947, 52976.482 25/08/14,01:19:24,10,08,1, 11.9,1,1, 17.650, 10258.829, 593.031, 52976.598 25/08/14,01:19:24,11,08,1, 11.9,1,1, 17.650, 10258.805, 592.918, 52976.457 25/08/14,01:19:24,12,08,1, 11.9,1,1, 17.650, 10258.854, 592.955, 52976.547 25/08/14,01:19:24,13,08,1, 11.9,1,1, 17.650, 10258.846, 592.913, 52976.526 25/08/14,01:19:24,14,08,1, 11.9,1,1, 17.650, 10258.905, 592.849, 52976.566 25/08/14,01:19:24,15,08,1, 11.9,1,1, 17.650, 10258.907, 592.916, 52976.517 25/08/14,01:19:24,16,08,1, 11.9,1,1, 17.650, 10258.922, 592.815, 52976.511 25/08/14,01:19:24,17,08,1, 11.9,1,1, 17.650, 10258.951, 592.874, 52976.545 25/08/14,01:19:24,18,08,1, 11.9,1,1, 17.650, 10258.951, 592.765, 52976.444 25/08/14,01:19:24,19,08,1, 11.9,1,1, 17.650, 10259.023, 592.790, 52976.498 25/08/14,01:19:25,00,09,1, 12.0,1,1, 17.650, 10259.022, 592.790, 52976.498 25/08/14,01:19:25,01,09,1, 12.0,1,1, 17.650, 10258.982, 592.705, 52976.524 25/08/14,01:19:25,02,09,1, 12.0,1,1, 17.650, 10258.997, 592.788, 52976.569 25/08/14,01:19:25,03,09,1, 12.0,1,1, 17.650, 10259.019, 592.666, 52976.464 25/08/14,01:19:25,04,09,1, 12.0,1,1, 17.650, 10259.073, 592.728, 52976.551 25/08/14,01:19:25,05,09,1, 12.0,1,1, 17.650, 10259.087, 592.636, 52976.490 25/08/14,01:19:25,06,09,1, 12.0,1,1, 17.650, 10259.081, 592.686, 52976.503 25/08/14,01:19:25,07,09,1, 12.0,1,1, 17.650, 10259.098, 592.630, 52976.472 25/08/14,01:19:25,08,09,1, 12.0,1,1, 17.650, 10259.098, 592.563, 52976.495 25/08/14,01:19:25,09,09,1, 12.0,1,1, 17.650, 10259.154, 592.640, 52976.580 25/08/14,01:19:25,10,09,1, 12.0,1,1, 17.650, 10259.142, 592.502, 52976.538 25/08/14,01:19:25,11,09,1, 12.0,1,1, 17.650, 10259.177, 592.592, 52976.567 25/08/14,01:19:25,12,09,1, 12.0,1,1, 17.650, 10259.207, 592.511, 52976.578 25/08/14,01:19:25,13,09,1, 12.0,1,1, 17.650, 10259.212, 592.511, 52976.587 25/08/14,01:19:25,14,09,1, 12.0,1,1, 17.650, 10259.221, 592.501, 52976.498 25/08/14,01:19:25,15,09,1, 12.0,1,1, 17.650, 10259.256, 592.426, 52976.579 25/08/14,01:19:25,16,09,1, 12.0,1,1, 17.650, 10259.273, 592.496, 52976.579 25/08/14,01:19:25,17,09,1, 12.0,1,1, 17.650, 10259.275, 592.371, 52976.503 25/08/14,01:19:25,18,09,1, 12.0,1,1, 17.650, 10259.315, 592.458, 52976.546 25/08/14,01:19:25,19,09,1, 12.0,1,1, 17.650, 10259.316, 592.380, 52976.497 25/08/14,01:19:26,00,10,1, 11.9,1,1, 17.651, 10259.314, 592.380, 52976.497 25/08/14,01:19:26,01,10,1, 11.9,1,1, 17.651, 10259.359, 592.349, 52976.583 25/08/14,01:19:26,02,10,1, 11.9,1,1, 17.651, 10259.367, 592.270, 52976.555 25/08/14,01:19:26,03,10,1, 11.9,1,1, 17.651, 10259.419, 592.349, 52976.547 25/08/14,01:19:26,04,10,1, 11.9,1,1, 17.651, 10259.388, 592.238, 52976.474 25/08/14,01:19:26,05,10,1, 11.9,1,1, 17.651, 10259.426, 592.290, 52976.647 25/08/14,01:19:26,06,10,1, 11.9,1,1, 17.651, 10259.452, 592.230, 52976.574 25/08/14,01:19:26,07,10,1, 11.9,1,1, 17.651, 10259.480, 592.218, 52976.555 25/08/14,01:19:26,08,10,1, 11.9,1,1, 17.651, 10259.475, 592.249, 52976.570 25/08/14,01:19:26,09,10,1, 11.9,1,1, 17.651, 10259.507, 592.152, 52976.585 25/08/14,01:19:26,10,10,1, 11.9,1,1, 17.651, 10259.540, 592.226, 52976.570 25/08/14,01:19:26,11,10,1, 11.9,1,1, 17.651, 10259.509, 592.114, 52976.564 25/08/14,01:19:26,12,10,1, 11.9,1,1, 17.651, 10259.597, 592.172, 52976.625 25/08/14,01:19:26,13,10,1, 11.9,1,1, 17.651, 10259.605, 592.147, 52976.530 25/08/14,01:19:26,14,10,1, 11.9,1,1, 17.651, 10259.603, 592.085, 52976.547 25/08/14,01:19:26,15,10,1, 11.9,1,1, 17.651, 10259.627, 592.107, 52976.662 25/08/14,01:19:26,16,10,1, 11.9,1,1, 17.651, 10259.640, 592.019, 52976.613 25/08/14,01:19:26,17,10,1, 11.9,1,1, 17.651, 10259.652, 592.084, 52976.668 25/08/14,01:19:26,18,10,1, 11.9,1,1, 17.651, 10259.625, 591.992, 52976.605 25/08/14,01:19:26,19,10,1, 11.9,1,1, 17.651, 10259.689, 592.012, 52976.672 25/08/14,01:19:27,00,09,1, 11.9,1,1, 17.649, 10259.681, 592.012, 52976.672 25/08/14,01:19:27,01,09,1, 11.9,1,1, 17.649, 10259.700, 591.939, 52976.548 25/08/14,01:19:27,02,09,1, 11.9,1,1, 17.649, 10259.742, 592.021, 52976.611 25/08/14,01:19:27,03,09,1, 11.9,1,1, 17.649, 10259.763, 591.889, 52976.571 25/08/14,01:19:27,04,09,1, 11.9,1,1, 17.649, 10259.787, 591.982, 52976.615 25/08/14,01:19:27,05,09,1, 11.9,1,1, 17.649, 10259.771, 591.871, 52976.598 25/08/14,01:19:27,06,09,1, 11.9,1,1, 17.649, 10259.806, 591.900, 52976.634 25/08/14,01:19:27,07,09,1, 11.9,1,1, 17.649, 10259.863, 591.880, 52976.603 25/08/14,01:19:27,08,09,1, 11.9,1,1, 17.649, 10259.842, 591.818, 52976.655 25/08/14,01:19:27,09,09,1, 11.9,1,1, 17.649, 10259.889, 591.913, 52976.592 25/08/14,01:19:27,10,09,1, 11.9,1,1, 17.649, 10259.869, 591.762, 52976.647 25/08/14,01:19:27,11,09,1, 11.9,1,1, 17.649, 10259.943, 591.837, 52976.663 25/08/14,01:19:27,12,09,1, 11.9,1,1, 17.649, 10259.934, 591.762, 52976.604 25/08/14,01:19:27,13,09,1, 11.9,1,1, 17.649, 10259.987, 591.783, 52976.689 25/08/14,01:19:27,14,09,1, 11.9,1,1, 17.649, 10259.957, 591.794, 52976.615 25/08/14,01:19:27,15,09,1, 11.9,1,1, 17.649, 10259.983, 591.692, 52976.599 25/08/14,01:19:27,16,09,1, 11.9,1,1, 17.649, 10260.016, 591.771, 52976.749 25/08/14,01:19:27,17,09,1, 11.9,1,1, 17.649, 10260.008, 591.657, 52976.626 25/08/14,01:19:27,18,09,1, 11.9,1,1, 17.649, 10260.068, 591.735, 52976.699 25/08/14,01:19:27,19,09,1, 11.9,1,1, 17.649, 10260.038, 591.649, 52976.623 25/08/14,01:19:28,00,10,1, 11.9,1,1, 17.650, 10260.031, 591.649, 52976.623 25/08/14,01:19:28,01,10,1, 11.9,1,1, 17.650, 10260.096, 591.644, 52976.629 25/08/14,01:19:28,02,10,1, 11.9,1,1, 17.650, 10260.106, 591.590, 52976.657 25/08/14,01:19:28,03,10,1, 11.9,1,1, 17.650, 10260.172, 591.635, 52976.752 25/08/14,01:19:28,04,10,1, 11.9,1,1, 17.650, 10260.135, 591.540, 52976.610 25/08/14,01:19:28,05,10,1, 11.9,1,1, 17.650, 10260.171, 591.610, 52976.759 25/08/14,01:19:28,06,10,1, 11.9,1,1, 17.650, 10260.173, 591.510, 52976.702 25/08/14,01:19:28,07,10,1, 11.9,1,1, 17.650, 10260.226, 591.537, 52976.727 25/08/14,01:19:28,08,10,1, 11.9,1,1, 17.650, 10260.236, 591.515, 52976.714 25/08/14,01:19:28,09,10,1, 11.9,1,1, 17.650, 10260.261, 591.449, 52976.668 25/08/14,01:19:28,10,10,1, 11.9,1,1, 17.650, 10260.287, 591.502, 52976.724 25/08/14,01:19:28,11,10,1, 11.9,1,1, 17.650, 10260.305, 591.393, 52976.699 25/08/14,01:19:28,12,10,1, 11.9,1,1, 17.650, 10260.318, 591.447, 52976.732 25/08/14,01:19:28,13,10,1, 11.9,1,1, 17.650, 10260.314, 591.365, 52976.644 25/08/14,01:19:28,14,10,1, 11.9,1,1, 17.650, 10260.386, 591.362, 52976.717 25/08/14,01:19:28,15,10,1, 11.9,1,1, 17.650, 10260.363, 591.367, 52976.723 25/08/14,01:19:28,16,10,1, 11.9,1,1, 17.650, 10260.399, 591.299, 52976.704 25/08/14,01:19:28,17,10,1, 11.9,1,1, 17.650, 10260.429, 591.351, 52976.724 25/08/14,01:19:28,18,10,1, 11.9,1,1, 17.650, 10260.429, 591.255, 52976.719 25/08/14,01:19:28,19,10,1, 11.9,1,1, 17.650, 10260.499, 591.330, 52976.737 25/08/14,01:19:29,00,11,1, 12.0,1,1, 17.653, 10260.499, 591.330, 52976.737 25/08/14,01:19:29,01,11,1, 12.0,1,1, 17.653, 10260.504, 591.225, 52976.714 25/08/14,01:19:29,02,11,1, 12.0,1,1, 17.653, 10260.511, 591.213, 52976.693 25/08/14,01:19:29,03,11,1, 12.0,1,1, 17.653, 10260.540, 591.156, 52976.684 25/08/14,01:19:29,04,11,1, 12.0,1,1, 17.653, 10260.576, 591.221, 52976.749 25/08/14,01:19:29,05,11,1, 12.0,1,1, 17.653, 10260.552, 591.117, 52976.636 25/08/14,01:19:29,06,11,1, 12.0,1,1, 17.653, 10260.625, 591.179, 52976.726 25/08/14,01:19:29,07,11,1, 12.0,1,1, 17.653, 10260.617, 591.075, 52976.660 25/08/14,01:19:29,08,11,1, 12.0,1,1, 17.653, 10260.654, 591.118, 52976.795 25/08/14,01:19:29,09,11,1, 12.0,1,1, 17.653, 10260.648, 591.070, 52976.686 25/08/14,01:19:29,10,11,1, 12.0,1,1, 17.653, 10260.697, 591.024, 52976.715 25/08/14,01:19:29,11,11,1, 12.0,1,1, 17.653, 10260.731, 591.070, 52976.781 25/08/14,01:19:29,12,11,1, 12.0,1,1, 17.653, 10260.769, 590.962, 52976.714 25/08/14,01:19:29,13,11,1, 12.0,1,1, 17.653, 10260.771, 591.065, 52976.803 25/08/14,01:19:29,14,11,1, 12.0,1,1, 17.653, 10260.794, 590.958, 52976.683 25/08/14,01:19:29,15,11,1, 12.0,1,1, 17.653, 10260.842, 591.000, 52976.813 25/08/14,01:19:29,16,11,1, 12.0,1,1, 17.653, 10260.796, 590.945, 52976.750 25/08/14,01:19:29,17,11,1, 12.0,1,1, 17.653, 10260.861, 590.962, 52976.786 25/08/14,01:19:29,18,11,1, 12.0,1,1, 17.653, 10260.869, 590.967, 52976.847 25/08/14,01:19:29,19,11,1, 12.0,1,1, 17.653, 10260.870, 590.897, 52976.686 25/08/14,01:19:30,00,09,1, 11.9,1,1, 17.650, 10260.866, 590.897, 52976.686 25/08/14,01:19:30,01,09,1, 11.9,1,1, 17.650, 10260.906, 590.864, 52976.728 25/08/14,01:19:30,02,09,1, 11.9,1,1, 17.650, 10260.963, 590.937, 52976.844 25/08/14,01:19:30,03,09,1, 11.9,1,1, 17.650, 10260.958, 590.842, 52976.699 25/08/14,01:19:30,04,09,1, 11.9,1,1, 17.650, 10260.979, 590.855, 52976.720 25/08/14,01:19:30,05,09,1, 11.9,1,1, 17.650, 10261.016, 590.856, 52976.790 25/08/14,01:19:30,06,09,1, 11.9,1,1, 17.650, 10261.006, 590.785, 52976.739 25/08/14,01:19:30,07,09,1, 11.9,1,1, 17.650, 10261.077, 590.838, 52976.822 25/08/14,01:19:30,08,09,1, 11.9,1,1, 17.650, 10261.044, 590.733, 52976.759 25/08/14,01:19:30,09,09,1, 11.9,1,1, 17.650, 10261.108, 590.813, 52976.822 25/08/14,01:19:30,10,09,1, 11.9,1,1, 17.650, 10261.092, 590.742, 52976.790 25/08/14,01:19:30,11,09,1, 11.9,1,1, 17.650, 10261.128, 590.759, 52976.822 25/08/14,01:19:30,12,09,1, 11.9,1,1, 17.650, 10261.150, 590.745, 52976.787 25/08/14,01:19:30,13,09,1, 11.9,1,1, 17.650, 10261.140, 590.720, 52976.758 25/08/14,01:19:30,14,09,1, 11.9,1,1, 17.650, 10261.183, 590.741, 52976.772 25/08/14,01:19:30,15,09,1, 11.9,1,1, 17.650, 10261.190, 590.662, 52976.769 25/08/14,01:19:30,16,09,1, 11.9,1,1, 17.650, 10261.222, 590.743, 52976.856 25/08/14,01:19:30,17,09,1, 11.9,1,1, 17.650, 10261.218, 590.647, 52976.795 25/08/14,01:19:30,18,09,1, 11.9,1,1, 17.650, 10261.265, 590.703, 52976.835 25/08/14,01:19:30,19,09,1, 11.9,1,1, 17.650, 10261.275, 590.636, 52976.787 25/08/14,01:19:31,00,09,1, 11.9,1,1, 17.653, 10261.275, 590.636, 52976.787 25/08/14,01:19:31,01,09,1, 11.9,1,1, 17.653, 10261.319, 590.695, 52976.855 25/08/14,01:19:31,02,09,1, 11.9,1,1, 17.653, 10261.355, 590.605, 52976.794 25/08/14,01:19:31,03,09,1, 11.9,1,1, 17.653, 10261.384, 590.672, 52976.839 25/08/14,01:19:31,04,09,1, 11.9,1,1, 17.653, 10261.377, 590.538, 52976.766 25/08/14,01:19:31,05,09,1, 11.9,1,1, 17.653, 10261.446, 590.634, 52976.855 25/08/14,01:19:31,06,09,1, 11.9,1,1, 17.653, 10261.449, 590.491, 52976.823 25/08/14,01:19:31,07,09,1, 11.9,1,1, 17.653, 10261.496, 590.560, 52976.929 25/08/14,01:19:31,08,09,1, 11.9,1,1, 17.653, 10261.490, 590.536, 52976.870 25/08/14,01:19:31,09,09,1, 11.9,1,1, 17.653, 10261.517, 590.485, 52976.858 25/08/14,01:19:31,10,09,1, 11.9,1,1, 17.653, 10261.547, 590.531, 52976.958 25/08/14,01:19:31,11,09,1, 11.9,1,1, 17.653, 10261.569, 590.449, 52976.795 25/08/14,01:19:31,12,09,1, 11.9,1,1, 17.653, 10261.607, 590.542, 52976.936 25/08/14,01:19:31,13,09,1, 11.9,1,1, 17.653, 10261.607, 590.427, 52976.861 25/08/14,01:19:31,14,09,1, 11.9,1,1, 17.653, 10261.666, 590.495, 52976.920 25/08/14,01:19:31,15,09,1, 11.9,1,1, 17.653, 10261.686, 590.399, 52976.879 25/08/14,01:19:31,16,09,1, 11.9,1,1, 17.653, 10261.720, 590.437, 52976.888 25/08/14,01:19:31,17,09,1, 11.9,1,1, 17.653, 10261.732, 590.420, 52976.913 25/08/14,01:19:31,18,09,1, 11.9,1,1, 17.653, 10261.729, 590.364, 52976.862 25/08/14,01:19:31,19,09,1, 11.9,1,1, 17.653, 10261.779, 590.418, 52976.868 25/08/14,01:19:32,00,09,1, 11.8,1,1, 17.650, 10261.775, 590.418, 52976.868 25/08/14,01:19:32,01,09,1, 11.8,1,1, 17.650, 10261.829, 590.396, 52976.941 25/08/14,01:19:32,02,09,1, 11.8,1,1, 17.650, 10261.855, 590.304, 52976.897 25/08/14,01:19:32,03,09,1, 11.8,1,1, 17.650, 10261.878, 590.331, 52976.924 25/08/14,01:19:32,04,09,1, 11.8,1,1, 17.650, 10261.888, 590.294, 52976.849 25/08/14,01:19:32,05,09,1, 11.8,1,1, 17.650, 10261.910, 590.260, 52976.883 25/08/14,01:19:32,06,09,1, 11.8,1,1, 17.650, 10261.934, 590.293, 52976.909 25/08/14,01:19:32,07,09,1, 11.8,1,1, 17.650, 10261.964, 590.204, 52976.872 25/08/14,01:19:32,08,09,1, 11.8,1,1, 17.650, 10261.996, 590.308, 52977.016 25/08/14,01:19:32,09,09,1, 11.8,1,1, 17.650, 10262.006, 590.152, 52976.916 25/08/14,01:19:32,10,09,1, 11.8,1,1, 17.650, 10262.062, 590.248, 52976.993 25/08/14,01:19:32,11,09,1, 11.8,1,1, 17.650, 10262.045, 590.173, 52976.927 25/08/14,01:19:32,12,09,1, 11.8,1,1, 17.650, 10262.072, 590.171, 52976.933 25/08/14,01:19:32,13,09,1, 11.8,1,1, 17.650, 10262.110, 590.167, 52976.904 25/08/14,01:19:32,14,09,1, 11.8,1,1, 17.650, 10262.121, 590.105, 52976.969 25/08/14,01:19:32,15,09,1, 11.8,1,1, 17.650, 10262.176, 590.188, 52977.007 25/08/14,01:19:32,16,09,1, 11.8,1,1, 17.650, 10262.165, 590.061, 52976.873 25/08/14,01:19:32,17,09,1, 11.8,1,1, 17.650, 10262.204, 590.150, 52976.962 25/08/14,01:19:32,18,09,1, 11.8,1,1, 17.650, 10262.202, 590.066, 52976.956 25/08/14,01:19:32,19,09,1, 11.8,1,1, 17.650, 10262.274, 590.060, 52976.984 25/08/14,01:19:33,00,09,1, 11.8,1,1, 17.652, 10262.268, 590.060, 52976.984 25/08/14,01:19:33,01,09,1, 11.8,1,1, 17.652, 10262.301, 590.021, 52976.901 25/08/14,01:19:33,02,09,1, 11.8,1,1, 17.652, 10262.321, 590.050, 52976.951 25/08/14,01:19:33,03,09,1, 11.8,1,1, 17.652, 10262.329, 589.978, 52976.894 25/08/14,01:19:33,04,09,1, 11.8,1,1, 17.652, 10262.370, 590.022, 52977.006 25/08/14,01:19:33,05,09,1, 11.8,1,1, 17.652, 10262.386, 589.965, 52976.917 25/08/14,01:19:33,06,09,1, 11.8,1,1, 17.652, 10262.439, 590.026, 52976.945 25/08/14,01:19:33,07,09,1, 11.8,1,1, 17.652, 10262.403, 589.910, 52976.917 25/08/14,01:19:33,08,09,1, 11.8,1,1, 17.652, 10262.459, 589.932, 52976.933 25/08/14,01:19:33,09,09,1, 11.8,1,1, 17.652, 10262.479, 589.919, 52976.988 25/08/14,01:19:33,10,09,1, 11.8,1,1, 17.652, 10262.499, 589.871, 52976.947 25/08/14,01:19:33,11,09,1, 11.8,1,1, 17.652, 10262.536, 589.929, 52976.941 25/08/14,01:19:33,12,09,1, 11.8,1,1, 17.652, 10262.524, 589.838, 52976.958 25/08/14,01:19:33,13,09,1, 11.8,1,1, 17.652, 10262.571, 589.900, 52977.004 25/08/14,01:19:33,14,09,1, 11.8,1,1, 17.652, 10262.579, 589.807, 52976.981 25/08/14,01:19:33,15,09,1, 11.8,1,1, 17.652, 10262.631, 589.853, 52977.040 25/08/14,01:19:33,16,09,1, 11.8,1,1, 17.652, 10262.625, 589.804, 52976.957 25/08/14,01:19:33,17,09,1, 11.8,1,1, 17.652, 10262.655, 589.784, 52977.038 25/08/14,01:19:33,18,09,1, 11.8,1,1, 17.652, 10262.659, 589.822, 52976.973 25/08/14,01:19:33,19,09,1, 11.8,1,1, 17.652, 10262.717, 589.734, 52976.967 25/08/14,01:19:34,00,10,1, 11.9,1,1, 17.648, 10262.710, 589.734, 52976.967 25/08/14,01:19:34,01,10,1, 11.9,1,1, 17.648, 10262.701, 589.696, 52976.927 25/08/14,01:19:34,02,10,1, 11.9,1,1, 17.648, 10262.772, 589.746, 52976.979 25/08/14,01:19:34,03,10,1, 11.9,1,1, 17.648, 10262.776, 589.639, 52976.991 25/08/14,01:19:34,04,10,1, 11.9,1,1, 17.648, 10262.792, 589.697, 52977.028 25/08/14,01:19:34,05,10,1, 11.9,1,1, 17.648, 10262.821, 589.679, 52976.996 25/08/14,01:19:34,06,10,1, 11.9,1,1, 17.648, 10262.844, 589.601, 52976.978 25/08/14,01:19:34,07,10,1, 11.9,1,1, 17.648, 10262.885, 589.669, 52977.034 25/08/14,01:19:34,08,10,1, 11.9,1,1, 17.648, 10262.872, 589.579, 52977.010 25/08/14,01:19:34,09,10,1, 11.9,1,1, 17.648, 10262.907, 589.642, 52977.034 25/08/14,01:19:34,10,10,1, 11.9,1,1, 17.648, 10262.905, 589.547, 52976.972 25/08/14,01:19:34,11,10,1, 11.9,1,1, 17.648, 10262.943, 589.589, 52977.043 25/08/14,01:19:34,12,10,1, 11.9,1,1, 17.648, 10262.916, 589.561, 52977.012 25/08/14,01:19:34,13,10,1, 11.9,1,1, 17.648, 10262.953, 589.547, 52977.062 25/08/14,01:19:34,14,10,1, 11.9,1,1, 17.648, 10262.975, 589.537, 52977.018 25/08/14,01:19:34,15,10,1, 11.9,1,1, 17.648, 10262.982, 589.455, 52977.019 25/08/14,01:19:34,16,10,1, 11.9,1,1, 17.648, 10263.030, 589.520, 52977.015 25/08/14,01:19:34,17,10,1, 11.9,1,1, 17.648, 10263.021, 589.450, 52977.004 25/08/14,01:19:34,18,10,1, 11.9,1,1, 17.648, 10263.087, 589.508, 52977.079 25/08/14,01:19:34,19,10,1, 11.9,1,1, 17.648, 10263.065, 589.408, 52977.012 25/08/14,01:19:35,00,10,1, 12.0,1,1, 17.648, 10263.060, 589.408, 52977.012 25/08/14,01:19:35,01,10,1, 12.0,1,1, 17.648, 10263.108, 589.409, 52976.999 25/08/14,01:19:35,02,10,1, 12.0,1,1, 17.648, 10263.148, 589.381, 52977.028 25/08/14,01:19:35,03,10,1, 12.0,1,1, 17.648, 10263.154, 589.392, 52977.067 25/08/14,01:19:35,04,10,1, 12.0,1,1, 17.648, 10263.147, 589.347, 52977.001 25/08/14,01:19:35,05,10,1, 12.0,1,1, 17.648, 10263.199, 589.386, 52977.088 25/08/14,01:19:35,06,10,1, 12.0,1,1, 17.648, 10263.204, 589.284, 52977.010 25/08/14,01:19:35,07,10,1, 12.0,1,1, 17.648, 10263.235, 589.341, 52977.032 25/08/14,01:19:35,08,10,1, 12.0,1,1, 17.648, 10263.229, 589.265, 52977.162 25/08/14,01:19:35,09,10,1, 12.0,1,1, 17.648, 10263.340, 589.332, 52977.112 25/08/14,01:19:35,10,10,1, 12.0,1,1, 17.648, 10263.249, 589.255, 52977.093 25/08/14,01:19:35,11,10,1, 12.0,1,1, 17.648, 10263.295, 589.286, 52977.122 25/08/14,01:19:35,12,10,1, 12.0,1,1, 17.648, 10263.306, 589.225, 52977.021 25/08/14,01:19:35,13,10,1, 12.0,1,1, 17.648, 10263.319, 589.238, 52977.118 25/08/14,01:19:35,14,10,1, 12.0,1,1, 17.648, 10263.348, 589.213, 52977.068 25/08/14,01:19:35,15,10,1, 12.0,1,1, 17.648, 10263.341, 589.157, 52977.047 25/08/14,01:19:35,16,10,1, 12.0,1,1, 17.648, 10263.399, 589.238, 52977.084 25/08/14,01:19:35,17,10,1, 12.0,1,1, 17.648, 10263.394, 589.138, 52977.011 25/08/14,01:19:35,18,10,1, 12.0,1,1, 17.648, 10263.389, 589.224, 52977.120 25/08/14,01:19:35,19,10,1, 12.0,1,1, 17.648, 10263.422, 589.123, 52977.030 25/08/14,01:19:36,00,10,1, 12.0,1,1, 17.651, 10263.419, 589.123, 52977.030 25/08/14,01:19:36,01,10,1, 12.0,1,1, 17.651, 10263.433, 589.103, 52977.059 25/08/14,01:19:36,02,10,1, 12.0,1,1, 17.651, 10263.476, 589.118, 52977.108 25/08/14,01:19:36,03,10,1, 12.0,1,1, 17.651, 10263.479, 589.101, 52977.078 25/08/14,01:19:36,04,10,1, 12.0,1,1, 17.651, 10263.536, 589.070, 52977.079 25/08/14,01:19:36,05,10,1, 12.0,1,1, 17.651, 10263.535, 589.104, 52977.126 25/08/14,01:19:36,06,10,1, 12.0,1,1, 17.651, 10263.548, 588.985, 52977.048 25/08/14,01:19:36,07,10,1, 12.0,1,1, 17.651, 10263.593, 589.077, 52977.128 25/08/14,01:19:36,08,10,1, 12.0,1,1, 17.651, 10263.537, 588.974, 52977.001 25/08/14,01:19:36,09,10,1, 12.0,1,1, 17.651, 10263.602, 589.048, 52977.099 25/08/14,01:19:36,10,10,1, 12.0,1,1, 17.651, 10263.598, 588.965, 52977.089 25/08/14,01:19:36,11,10,1, 12.0,1,1, 17.651, 10263.609, 588.983, 52977.105 25/08/14,01:19:36,12,10,1, 12.0,1,1, 17.651, 10263.647, 588.951, 52977.037 25/08/14,01:19:36,13,10,1, 12.0,1,1, 17.651, 10263.667, 588.953, 52977.054 25/08/14,01:19:36,14,10,1, 12.0,1,1, 17.651, 10263.624, 588.960, 52977.082 25/08/14,01:19:36,15,10,1, 12.0,1,1, 17.651, 10263.653, 588.870, 52977.096 25/08/14,01:19:36,16,10,1, 12.0,1,1, 17.651, 10263.685, 588.962, 52977.105 25/08/14,01:19:36,17,10,1, 12.0,1,1, 17.651, 10263.671, 588.866, 52977.081 25/08/14,01:19:36,18,10,1, 12.0,1,1, 17.651, 10263.731, 588.944, 52977.081 25/08/14,01:19:36,19,10,1, 12.0,1,1, 17.651, 10263.706, 588.835, 52977.049 25/08/14,01:19:37,00,10,1, 11.9,1,1, 17.651, 10263.703, 588.835, 52977.049 25/08/14,01:19:37,01,10,1, 11.9,1,1, 17.651, 10263.782, 588.818, 52977.087 25/08/14,01:19:37,02,10,1, 11.9,1,1, 17.651, 10263.785, 588.861, 52977.204 25/08/14,01:19:37,03,10,1, 11.9,1,1, 17.651, 10263.763, 588.838, 52977.124 25/08/14,01:19:37,04,10,1, 11.9,1,1, 17.651, 10263.833, 588.781, 52977.210 25/08/14,01:19:37,05,10,1, 11.9,1,1, 17.651, 10263.850, 588.853, 52977.244 25/08/14,01:19:37,06,10,1, 11.9,1,1, 17.651, 10263.837, 588.763, 52977.216 25/08/14,01:19:37,07,10,1, 11.9,1,1, 17.651, 10263.865, 588.833, 52977.154 25/08/14,01:19:37,08,10,1, 11.9,1,1, 17.651, 10263.870, 588.724, 52977.093 25/08/14,01:19:37,09,10,1, 11.9,1,1, 17.651, 10263.920, 588.801, 52977.250 25/08/14,01:19:37,10,10,1, 11.9,1,1, 17.651, 10263.909, 588.724, 52977.168 25/08/14,01:19:37,11,10,1, 11.9,1,1, 17.651, 10263.972, 588.738, 52977.189 25/08/14,01:19:37,12,10,1, 11.9,1,1, 17.651, 10263.979, 588.694, 52977.213 25/08/14,01:19:37,13,10,1, 11.9,1,1, 17.651, 10264.006, 588.670, 52977.177 25/08/14,01:19:37,14,10,1, 11.9,1,1, 17.651, 10264.020, 588.674, 52977.214 25/08/14,01:19:37,15,10,1, 11.9,1,1, 17.651, 10264.047, 588.615, 52977.182 25/08/14,01:19:37,16,10,1, 11.9,1,1, 17.651, 10264.048, 588.661, 52977.194 25/08/14,01:19:37,17,10,1, 11.9,1,1, 17.651, 10264.055, 588.592, 52977.102 25/08/14,01:19:37,18,10,1, 11.9,1,1, 17.651, 10264.109, 588.639, 52977.166 25/08/14,01:19:37,19,10,1, 11.9,1,1, 17.651, 10264.085, 588.546, 52977.156 25/08/14,01:19:38,00,10,1, 12.0,1,1, 17.652, 10264.078, 588.546, 52977.156 25/08/14,01:19:38,01,10,1, 12.0,1,1, 17.652, 10264.128, 588.542, 52977.148 25/08/14,01:19:38,02,10,1, 12.0,1,1, 17.652, 10264.165, 588.567, 52977.158 25/08/14,01:19:38,03,10,1, 12.0,1,1, 17.652, 10264.173, 588.552, 52977.197 25/08/14,01:19:38,04,10,1, 12.0,1,1, 17.652, 10264.216, 588.523, 52977.194 25/08/14,01:19:38,05,10,1, 12.0,1,1, 17.652, 10264.205, 588.565, 52977.246 25/08/14,01:19:38,06,10,1, 12.0,1,1, 17.652, 10264.230, 588.478, 52977.242 25/08/14,01:19:38,07,10,1, 12.0,1,1, 17.652, 10264.263, 588.513, 52977.269 25/08/14,01:19:38,08,10,1, 12.0,1,1, 17.652, 10264.276, 588.430, 52977.189 25/08/14,01:19:38,09,10,1, 12.0,1,1, 17.652, 10264.321, 588.485, 52977.246 25/08/14,01:19:38,10,10,1, 12.0,1,1, 17.652, 10264.294, 588.395, 52977.236 25/08/14,01:19:38,11,10,1, 12.0,1,1, 17.652, 10264.375, 588.454, 52977.363 25/08/14,01:19:38,12,10,1, 12.0,1,1, 17.652, 10264.355, 588.421, 52977.295 25/08/14,01:19:38,13,10,1, 12.0,1,1, 17.652, 10264.399, 588.417, 52977.304 25/08/14,01:19:38,14,10,1, 12.0,1,1, 17.652, 10264.415, 588.407, 52977.246 25/08/14,01:19:38,15,10,1, 12.0,1,1, 17.652, 10264.440, 588.369, 52977.261 25/08/14,01:19:38,16,10,1, 12.0,1,1, 17.652, 10264.449, 588.414, 52977.373 25/08/14,01:19:38,17,10,1, 12.0,1,1, 17.652, 10264.466, 588.305, 52977.261 25/08/14,01:19:38,18,10,1, 12.0,1,1, 17.652, 10264.516, 588.396, 52977.330 25/08/14,01:19:38,19,10,1, 12.0,1,1, 17.652, 10264.486, 588.290, 52977.282 25/08/14,01:19:39,00,10,1, 11.9,1,1, 17.654, 10264.479, 588.290, 52977.282 25/08/14,01:19:39,01,10,1, 11.9,1,1, 17.654, 10264.546, 588.288, 52977.244 25/08/14,01:19:39,02,10,1, 11.9,1,1, 17.654, 10264.594, 588.321, 52977.374 25/08/14,01:19:39,03,10,1, 11.9,1,1, 17.654, 10264.569, 588.295, 52977.356 25/08/14,01:19:39,04,10,1, 11.9,1,1, 17.654, 10264.619, 588.283, 52977.308 25/08/14,01:19:39,05,10,1, 11.9,1,1, 17.654, 10264.621, 588.270, 52977.319 25/08/14,01:19:39,06,10,1, 11.9,1,1, 17.654, 10264.636, 588.229, 52977.367 25/08/14,01:19:39,07,10,1, 11.9,1,1, 17.654, 10264.693, 588.288, 52977.344 25/08/14,01:19:39,08,10,1, 11.9,1,1, 17.654, 10264.713, 588.201, 52977.349 25/08/14,01:19:39,09,10,1, 11.9,1,1, 17.654, 10264.721, 588.258, 52977.384 25/08/14,01:19:39,10,10,1, 11.9,1,1, 17.654, 10264.721, 588.186, 52977.353 25/08/14,01:19:39,11,10,1, 11.9,1,1, 17.654, 10264.769, 588.256, 52977.444 25/08/14,01:19:39,12,10,1, 11.9,1,1, 17.654, 10264.728, 588.164, 52977.397 25/08/14,01:19:39,13,10,1, 11.9,1,1, 17.654, 10264.787, 588.210, 52977.400 25/08/14,01:19:39,14,10,1, 11.9,1,1, 17.654, 10264.797, 588.158, 52977.433 25/08/14,01:19:39,15,10,1, 11.9,1,1, 17.654, 10264.809, 588.194, 52977.477 25/08/14,01:19:39,16,10,1, 11.9,1,1, 17.654, 10264.829, 588.179, 52977.505 25/08/14,01:19:39,17,10,1, 11.9,1,1, 17.654, 10264.852, 588.115, 52977.409 25/08/14,01:19:39,18,10,1, 11.9,1,1, 17.654, 10264.875, 588.173, 52977.500 25/08/14,01:19:39,19,10,1, 11.9,1,1, 17.654, 10264.860, 588.107, 52977.515 25/08/14,01:19:40,00,10,1, 11.9,1,1, 17.647, 10264.854, 588.107, 52977.515 25/08/14,01:19:40,01,10,1, 11.9,1,1, 17.647, 10264.890, 588.062, 52977.391 25/08/14,01:19:40,02,10,1, 11.9,1,1, 17.647, 10264.938, 588.158, 52977.529 25/08/14,01:19:40,03,10,1, 11.9,1,1, 17.647, 10264.933, 588.067, 52977.445 25/08/14,01:19:40,04,10,1, 11.9,1,1, 17.647, 10264.957, 588.114, 52977.507 25/08/14,01:19:40,05,10,1, 11.9,1,1, 17.647, 10264.928, 588.050, 52977.512 25/08/14,01:19:40,06,10,1, 11.9,1,1, 17.647, 10265.001, 588.058, 52977.525 25/08/14,01:19:40,07,10,1, 11.9,1,1, 17.647, 10264.984, 588.045, 52977.444 25/08/14,01:19:40,08,10,1, 11.9,1,1, 17.647, 10265.012, 588.031, 52977.552 25/08/14,01:19:40,09,10,1, 11.9,1,1, 17.647, 10265.028, 588.040, 52977.590 25/08/14,01:19:40,10,10,1, 11.9,1,1, 17.647, 10265.044, 587.957, 52977.530 25/08/14,01:19:40,11,10,1, 11.9,1,1, 17.647, 10265.034, 588.043, 52977.621 25/08/14,01:19:40,12,10,1, 11.9,1,1, 17.647, 10265.035, 587.914, 52977.508 25/08/14,01:19:40,13,10,1, 11.9,1,1, 17.647, 10265.089, 587.987, 52977.542 25/08/14,01:19:40,14,10,1, 11.9,1,1, 17.647, 10265.065, 587.903, 52977.524 25/08/14,01:19:40,15,10,1, 11.9,1,1, 17.647, 10265.144, 587.959, 52977.526 25/08/14,01:19:40,16,10,1, 11.9,1,1, 17.647, 10265.134, 587.874, 52977.435 25/08/14,01:19:40,17,10,1, 11.9,1,1, 17.647, 10265.132, 587.884, 52977.547 25/08/14,01:19:40,18,10,1, 11.9,1,1, 17.647, 10265.161, 587.886, 52977.534 25/08/14,01:19:40,19,10,1, 11.9,1,1, 17.647, 10265.182, 587.853, 52977.556 25/08/14,01:19:41,00,10,1, 12.0,1,1, 17.651, 10265.180, 587.853, 52977.556 25/08/14,01:19:41,01,10,1, 12.0,1,1, 17.651, 10265.220, 587.794, 52977.595 25/08/14,01:19:41,02,10,1, 12.0,1,1, 17.651, 10265.256, 587.844, 52977.600 25/08/14,01:19:41,03,10,1, 12.0,1,1, 17.651, 10265.238, 587.753, 52977.529 25/08/14,01:19:41,04,10,1, 12.0,1,1, 17.651, 10265.251, 587.803, 52977.577 25/08/14,01:19:41,05,10,1, 12.0,1,1, 17.651, 10265.267, 587.713, 52977.510 25/08/14,01:19:41,06,10,1, 12.0,1,1, 17.651, 10265.327, 587.754, 52977.647 25/08/14,01:19:41,07,10,1, 12.0,1,1, 17.651, 10265.311, 587.673, 52977.579 25/08/14,01:19:41,08,10,1, 12.0,1,1, 17.651, 10265.366, 587.702, 52977.587 25/08/14,01:19:41,09,10,1, 12.0,1,1, 17.651, 10265.363, 587.654, 52977.542 25/08/14,01:19:41,10,10,1, 12.0,1,1, 17.651, 10265.396, 587.629, 52977.518 25/08/14,01:19:41,11,10,1, 12.0,1,1, 17.651, 10265.404, 587.647, 52977.583 25/08/14,01:19:41,12,10,1, 12.0,1,1, 17.651, 10265.421, 587.588, 52977.581 25/08/14,01:19:41,13,10,1, 12.0,1,1, 17.651, 10265.489, 587.608, 52977.554 25/08/14,01:19:41,14,10,1, 12.0,1,1, 17.651, 10265.481, 587.535, 52977.517 25/08/14,01:19:41,15,10,1, 12.0,1,1, 17.651, 10265.523, 587.571, 52977.557 25/08/14,01:19:41,16,10,1, 12.0,1,1, 17.651, 10265.506, 587.450, 52977.514 25/08/14,01:19:41,17,10,1, 12.0,1,1, 17.651, 10265.543, 587.512, 52977.598 25/08/14,01:19:41,18,10,1, 12.0,1,1, 17.651, 10265.545, 587.419, 52977.586 25/08/14,01:19:41,19,10,1, 12.0,1,1, 17.651, 10265.601, 587.449, 52977.539 25/08/14,01:19:42,00,11,1, 11.9,1,1, 17.652, 10265.597, 587.449, 52977.539 25/08/14,01:19:42,01,11,1, 11.9,1,1, 17.652, 10265.659, 587.395, 52977.598 25/08/14,01:19:42,02,11,1, 11.9,1,1, 17.652, 10265.626, 587.354, 52977.533 25/08/14,01:19:42,03,11,1, 11.9,1,1, 17.652, 10265.685, 587.309, 52977.619 25/08/14,01:19:42,04,11,1, 11.9,1,1, 17.652, 10265.710, 587.337, 52977.524 25/08/14,01:19:42,05,11,1, 11.9,1,1, 17.652, 10265.729, 587.262, 52977.533 25/08/14,01:19:42,06,11,1, 11.9,1,1, 17.652, 10265.756, 587.289, 52977.556 25/08/14,01:19:42,07,11,1, 11.9,1,1, 17.652, 10265.782, 587.185, 52977.523 25/08/14,01:19:42,08,11,1, 11.9,1,1, 17.652, 10265.814, 587.263, 52977.655 25/08/14,01:19:42,09,11,1, 11.9,1,1, 17.652, 10265.814, 587.138, 52977.584 25/08/14,01:19:42,10,11,1, 11.9,1,1, 17.652, 10265.880, 587.206, 52977.620 25/08/14,01:19:42,11,11,1, 11.9,1,1, 17.652, 10265.891, 587.137, 52977.587 25/08/14,01:19:42,12,11,1, 11.9,1,1, 17.652, 10265.950, 587.171, 52977.668 25/08/14,01:19:42,13,11,1, 11.9,1,1, 17.652, 10265.965, 587.095, 52977.535 25/08/14,01:19:42,14,11,1, 11.9,1,1, 17.652, 10265.991, 587.113, 52977.619 25/08/14,01:19:42,15,11,1, 11.9,1,1, 17.652, 10266.015, 587.068, 52977.541 25/08/14,01:19:42,16,11,1, 11.9,1,1, 17.652, 10266.046, 587.037, 52977.696 25/08/14,01:19:42,17,11,1, 11.9,1,1, 17.652, 10266.066, 587.061, 52977.645 25/08/14,01:19:42,18,11,1, 11.9,1,1, 17.652, 10266.109, 586.968, 52977.574 25/08/14,01:19:42,19,11,1, 11.9,1,1, 17.652, 10266.121, 587.026, 52977.653 25/08/14,01:19:43,00,11,1, 11.9,1,1, 17.653, 10266.114, 587.026, 52977.653 25/08/14,01:19:43,01,11,1, 11.9,1,1, 17.653, 10266.174, 587.001, 52977.679 25/08/14,01:19:43,02,11,1, 11.9,1,1, 17.653, 10266.169, 586.871, 52977.639 25/08/14,01:19:43,03,11,1, 11.9,1,1, 17.653, 10266.213, 586.951, 52977.672 25/08/14,01:19:43,04,11,1, 11.9,1,1, 17.653, 10266.234, 586.853, 52977.656 25/08/14,01:19:43,05,11,1, 11.9,1,1, 17.653, 10266.256, 586.876, 52977.630 25/08/14,01:19:43,06,11,1, 11.9,1,1, 17.653, 10266.295, 586.835, 52977.644 25/08/14,01:19:43,07,11,1, 11.9,1,1, 17.653, 10266.359, 586.838, 52977.682 25/08/14,01:19:43,08,11,1, 11.9,1,1, 17.653, 10266.355, 586.799, 52977.608 25/08/14,01:19:43,09,11,1, 11.9,1,1, 17.653, 10266.408, 586.761, 52977.644 25/08/14,01:19:43,10,11,1, 11.9,1,1, 17.653, 10266.409, 586.779, 52977.698 25/08/14,01:19:43,11,11,1, 11.9,1,1, 17.653, 10266.427, 586.694, 52977.682 25/08/14,01:19:43,12,11,1, 11.9,1,1, 17.653, 10266.484, 586.759, 52977.727 25/08/14,01:19:43,13,11,1, 11.9,1,1, 17.653, 10266.490, 586.622, 52977.632 25/08/14,01:19:43,14,11,1, 11.9,1,1, 17.653, 10266.539, 586.716, 52977.713 25/08/14,01:19:43,15,11,1, 11.9,1,1, 17.653, 10266.538, 586.589, 52977.644 25/08/14,01:19:43,16,11,1, 11.9,1,1, 17.653, 10266.613, 586.664, 52977.734 25/08/14,01:19:43,17,11,1, 11.9,1,1, 17.653, 10266.597, 586.567, 52977.667 25/08/14,01:19:43,18,11,1, 11.9,1,1, 17.653, 10266.654, 586.605, 52977.707 25/08/14,01:19:43,19,11,1, 11.9,1,1, 17.653, 10266.666, 586.548, 52977.681 25/08/14,01:19:44,00,10,1, 12.0,1,1, 17.652, 10266.665, 586.548, 52977.681 25/08/14,01:19:44,01,10,1, 12.0,1,1, 17.652, 10266.697, 586.526, 52977.733 25/08/14,01:19:44,02,10,1, 12.0,1,1, 17.652, 10266.749, 586.493, 52977.686 25/08/14,01:19:44,03,10,1, 12.0,1,1, 17.652, 10266.753, 586.501, 52977.773 25/08/14,01:19:44,04,10,1, 12.0,1,1, 17.652, 10266.807, 586.425, 52977.767 25/08/14,01:19:44,05,10,1, 12.0,1,1, 17.652, 10266.839, 586.482, 52977.759 25/08/14,01:19:44,06,10,1, 12.0,1,1, 17.652, 10266.857, 586.409, 52977.736 25/08/14,01:19:44,07,10,1, 12.0,1,1, 17.652, 10266.916, 586.454, 52977.725 25/08/14,01:19:44,08,10,1, 12.0,1,1, 17.652, 10266.887, 586.332, 52977.704 25/08/14,01:19:44,09,10,1, 12.0,1,1, 17.652, 10266.944, 586.426, 52977.841 25/08/14,01:19:44,10,10,1, 12.0,1,1, 17.652, 10266.954, 586.304, 52977.687 25/08/14,01:19:44,11,10,1, 12.0,1,1, 17.652, 10267.038, 586.365, 52977.762 25/08/14,01:19:44,12,10,1, 12.0,1,1, 17.652, 10267.050, 586.319, 52977.785 25/08/14,01:19:44,13,10,1, 12.0,1,1, 17.652, 10267.080, 586.329, 52977.798 25/08/14,01:19:44,14,10,1, 12.0,1,1, 17.652, 10267.085, 586.315, 52977.758 25/08/14,01:19:44,15,10,1, 12.0,1,1, 17.652, 10267.108, 586.268, 52977.801 25/08/14,01:19:44,16,10,1, 12.0,1,1, 17.652, 10267.151, 586.277, 52977.759 25/08/14,01:19:44,17,10,1, 12.0,1,1, 17.652, 10267.151, 586.198, 52977.740 25/08/14,01:19:44,18,10,1, 12.0,1,1, 17.652, 10267.203, 586.252, 52977.830 25/08/14,01:19:44,19,10,1, 12.0,1,1, 17.652, 10267.198, 586.149, 52977.742 25/08/14,01:19:45,00,10,1, 12.0,1,1, 17.654, 10267.191, 586.149, 52977.742 25/08/14,01:19:45,01,10,1, 12.0,1,1, 17.654, 10267.268, 586.118, 52977.764 25/08/14,01:19:45,02,10,1, 12.0,1,1, 17.654, 10267.286, 586.156, 52977.791 25/08/14,01:19:45,03,10,1, 12.0,1,1, 17.654, 10267.318, 586.077, 52977.757 25/08/14,01:19:45,04,10,1, 12.0,1,1, 17.654, 10267.391, 586.120, 52977.858 25/08/14,01:19:45,05,10,1, 12.0,1,1, 17.654, 10267.400, 586.055, 52977.804 25/08/14,01:19:45,06,10,1, 12.0,1,1, 17.654, 10267.395, 586.064, 52977.809 25/08/14,01:19:45,07,10,1, 12.0,1,1, 17.654, 10267.484, 586.047, 52977.795 25/08/14,01:19:45,08,10,1, 12.0,1,1, 17.654, 10267.484, 586.004, 52977.800 25/08/14,01:19:45,09,10,1, 12.0,1,1, 17.654, 10267.516, 586.018, 52977.837 25/08/14,01:19:45,10,10,1, 12.0,1,1, 17.654, 10267.513, 585.954, 52977.842 25/08/14,01:19:45,11,10,1, 12.0,1,1, 17.654, 10267.578, 586.014, 52977.886 25/08/14,01:19:45,12,10,1, 12.0,1,1, 17.654, 10267.589, 585.917, 52977.832 25/08/14,01:19:45,13,10,1, 12.0,1,1, 17.654, 10267.626, 585.959, 52977.883 25/08/14,01:19:45,14,10,1, 12.0,1,1, 17.654, 10267.646, 585.856, 52977.830 25/08/14,01:19:45,15,10,1, 12.0,1,1, 17.654, 10267.713, 585.943, 52977.896 25/08/14,01:19:45,16,10,1, 12.0,1,1, 17.654, 10267.672, 585.806, 52977.878 25/08/14,01:19:45,17,10,1, 12.0,1,1, 17.654, 10267.746, 585.876, 52977.960 25/08/14,01:19:45,18,10,1, 12.0,1,1, 17.654, 10267.763, 585.805, 52977.912 25/08/14,01:19:45,19,10,1, 12.0,1,1, 17.654, 10267.775, 585.806, 52977.866 25/08/14,01:19:46,00,11,1, 12.0,1,1, 17.651, 10267.775, 585.806, 52977.866 25/08/14,01:19:46,01,11,1, 12.0,1,1, 17.651, 10267.841, 585.763, 52977.856 25/08/14,01:19:46,02,11,1, 12.0,1,1, 17.651, 10267.845, 585.765, 52977.964 25/08/14,01:19:46,03,11,1, 12.0,1,1, 17.651, 10267.873, 585.722, 52977.846 25/08/14,01:19:46,04,11,1, 12.0,1,1, 17.651, 10267.901, 585.752, 52977.973 25/08/14,01:19:46,05,11,1, 12.0,1,1, 17.651, 10267.952, 585.655, 52977.841 25/08/14,01:19:46,06,11,1, 12.0,1,1, 17.651, 10267.969, 585.735, 52977.996 25/08/14,01:19:46,07,11,1, 12.0,1,1, 17.651, 10267.967, 585.622, 52977.954 25/08/14,01:19:46,08,11,1, 12.0,1,1, 17.651, 10268.029, 585.700, 52977.935 25/08/14,01:19:46,09,11,1, 12.0,1,1, 17.651, 10268.013, 585.604, 52977.910 25/08/14,01:19:46,10,11,1, 12.0,1,1, 17.651, 10268.079, 585.666, 52977.991 25/08/14,01:19:46,11,11,1, 12.0,1,1, 17.651, 10268.054, 585.554, 52977.902 25/08/14,01:19:46,12,11,1, 12.0,1,1, 17.651, 10268.125, 585.616, 52978.000 25/08/14,01:19:46,13,11,1, 12.0,1,1, 17.651, 10268.109, 585.539, 52977.980 25/08/14,01:19:46,14,11,1, 12.0,1,1, 17.651, 10268.146, 585.540, 52977.980 25/08/14,01:19:46,15,11,1, 12.0,1,1, 17.651, 10268.174, 585.532, 52977.955 25/08/14,01:19:46,16,11,1, 12.0,1,1, 17.651, 10268.174, 585.503, 52977.982 25/08/14,01:19:46,17,11,1, 12.0,1,1, 17.651, 10268.210, 585.524, 52978.000 25/08/14,01:19:46,18,11,1, 12.0,1,1, 17.651, 10268.230, 585.452, 52978.013 25/08/14,01:19:46,19,11,1, 12.0,1,1, 17.651, 10268.273, 585.502, 52978.038 25/08/14,01:19:47,00,10,1, 11.9,1,1, 17.648, 10268.267, 585.502, 52978.038 25/08/14,01:19:47,01,10,1, 11.9,1,1, 17.648, 10268.315, 585.456, 52977.997 25/08/14,01:19:47,02,10,1, 11.9,1,1, 17.648, 10268.309, 585.382, 52978.007 25/08/14,01:19:47,03,10,1, 11.9,1,1, 17.648, 10268.380, 585.436, 52978.075 25/08/14,01:19:47,04,10,1, 11.9,1,1, 17.648, 10268.363, 585.320, 52977.980 25/08/14,01:19:47,05,10,1, 11.9,1,1, 17.648, 10268.429, 585.388, 52978.092 25/08/14,01:19:47,06,10,1, 11.9,1,1, 17.648, 10268.419, 585.309, 52977.974 25/08/14,01:19:47,07,10,1, 11.9,1,1, 17.648, 10268.479, 585.334, 52977.988 25/08/14,01:19:47,08,10,1, 11.9,1,1, 17.648, 10268.454, 585.295, 52978.070 25/08/14,01:19:47,09,10,1, 11.9,1,1, 17.648, 10268.480, 585.291, 52978.052 25/08/14,01:19:47,10,10,1, 11.9,1,1, 17.648, 10268.479, 585.258, 52978.029 25/08/14,01:19:47,11,10,1, 11.9,1,1, 17.648, 10268.505, 585.238, 52978.047 25/08/14,01:19:47,12,10,1, 11.9,1,1, 17.648, 10268.540, 585.254, 52978.076 25/08/14,01:19:47,13,10,1, 11.9,1,1, 17.648, 10268.553, 585.186, 52978.067 25/08/14,01:19:47,14,10,1, 11.9,1,1, 17.648, 10268.553, 585.242, 52978.090 25/08/14,01:19:47,15,10,1, 11.9,1,1, 17.648, 10268.562, 585.131, 52978.011 25/08/14,01:19:47,16,10,1, 11.9,1,1, 17.648, 10268.618, 585.219, 52978.128 25/08/14,01:19:47,17,10,1, 11.9,1,1, 17.648, 10268.615, 585.123, 52978.021 25/08/14,01:19:47,18,10,1, 11.9,1,1, 17.648, 10268.691, 585.185, 52978.070 25/08/14,01:19:47,19,10,1, 11.9,1,1, 17.648, 10268.639, 585.056, 52978.011 25/08/14,01:19:48,00,09,1, 11.9,1,1, 17.651, 10268.635, 585.056, 52978.011 25/08/14,01:19:48,01,09,1, 11.9,1,1, 17.651, 10268.669, 585.058, 52978.111 25/08/14,01:19:48,02,09,1, 11.9,1,1, 17.651, 10268.722, 585.071, 52978.081 25/08/14,01:19:48,03,09,1, 11.9,1,1, 17.651, 10268.739, 585.058, 52978.087 25/08/14,01:19:48,04,09,1, 11.9,1,1, 17.651, 10268.757, 585.027, 52978.062 25/08/14,01:19:48,05,09,1, 11.9,1,1, 17.651, 10268.760, 585.031, 52978.062 25/08/14,01:19:48,06,09,1, 11.9,1,1, 17.651, 10268.787, 584.971, 52978.045 25/08/14,01:19:48,07,09,1, 11.9,1,1, 17.651, 10268.807, 585.011, 52978.143 25/08/14,01:19:48,08,09,1, 11.9,1,1, 17.651, 10268.798, 584.920, 52978.096 25/08/14,01:19:48,09,09,1, 11.9,1,1, 17.651, 10268.848, 585.002, 52978.165 25/08/14,01:19:48,10,09,1, 11.9,1,1, 17.651, 10268.835, 584.896, 52978.086 25/08/14,01:19:48,11,09,1, 11.9,1,1, 17.651, 10268.867, 584.993, 52978.218 25/08/14,01:19:48,12,09,1, 11.9,1,1, 17.651, 10268.893, 584.858, 52978.061 25/08/14,01:19:48,13,09,1, 11.9,1,1, 17.651, 10268.910, 584.907, 52978.124 25/08/14,01:19:48,14,09,1, 11.9,1,1, 17.651, 10268.907, 584.831, 52978.068 25/08/14,01:19:48,15,09,1, 11.9,1,1, 17.651, 10268.946, 584.845, 52978.125 25/08/14,01:19:48,16,09,1, 11.9,1,1, 17.651, 10268.955, 584.822, 52978.124 25/08/14,01:19:48,17,09,1, 11.9,1,1, 17.651, 10268.976, 584.787, 52978.114 25/08/14,01:19:48,18,09,1, 11.9,1,1, 17.651, 10268.996, 584.824, 52978.185 25/08/14,01:19:48,19,09,1, 11.9,1,1, 17.651, 10268.989, 584.739, 52978.124 25/08/14,01:19:49,00,09,1, 11.9,1,1, 17.648, 10268.985, 584.739, 52978.124 25/08/14,01:19:49,01,09,1, 11.9,1,1, 17.648, 10269.021, 584.698, 52978.102 25/08/14,01:19:49,02,09,1, 11.9,1,1, 17.648, 10269.055, 584.783, 52978.193 25/08/14,01:19:49,03,09,1, 11.9,1,1, 17.648, 10269.057, 584.628, 52978.121 25/08/14,01:19:49,04,09,1, 11.9,1,1, 17.648, 10269.098, 584.713, 52978.180 25/08/14,01:19:49,05,09,1, 11.9,1,1, 17.648, 10269.078, 584.609, 52978.158 25/08/14,01:19:49,06,09,1, 11.9,1,1, 17.648, 10269.136, 584.639, 52978.154 25/08/14,01:19:49,07,09,1, 11.9,1,1, 17.648, 10269.140, 584.584, 52978.081 25/08/14,01:19:49,08,09,1, 11.9,1,1, 17.648, 10269.162, 584.592, 52978.174 25/08/14,01:19:49,09,09,1, 11.9,1,1, 17.648, 10269.168, 584.586, 52978.154 25/08/14,01:19:49,10,09,1, 11.9,1,1, 17.648, 10269.200, 584.552, 52978.173 25/08/14,01:19:49,11,09,1, 11.9,1,1, 17.648, 10269.226, 584.550, 52978.139 25/08/14,01:19:49,12,09,1, 11.9,1,1, 17.648, 10269.201, 584.484, 52978.169 25/08/14,01:19:49,13,09,1, 11.9,1,1, 17.648, 10269.233, 584.529, 52978.235 25/08/14,01:19:49,14,09,1, 11.9,1,1, 17.648, 10269.241, 584.421, 52978.147 25/08/14,01:19:49,15,09,1, 11.9,1,1, 17.648, 10269.271, 584.478, 52978.136 25/08/14,01:19:49,16,09,1, 11.9,1,1, 17.648, 10269.282, 584.375, 52978.164 25/08/14,01:19:49,17,09,1, 11.9,1,1, 17.648, 10269.320, 584.455, 52978.207 25/08/14,01:19:49,18,09,1, 11.9,1,1, 17.648, 10269.304, 584.332, 52978.129 25/08/14,01:19:49,19,09,1, 11.9,1,1, 17.648, 10269.356, 584.415, 52978.237 25/08/14,01:19:50,00,10,1, 11.9,1,1, 17.652, 10269.352, 584.415, 52978.237 25/08/14,01:19:50,01,10,1, 11.9,1,1, 17.652, 10269.404, 584.349, 52978.157 25/08/14,01:19:50,02,10,1, 11.9,1,1, 17.652, 10269.421, 584.279, 52978.104 25/08/14,01:19:50,03,10,1, 11.9,1,1, 17.652, 10269.438, 584.295, 52978.128 25/08/14,01:19:50,04,10,1, 11.9,1,1, 17.652, 10269.417, 584.265, 52978.167 25/08/14,01:19:50,05,10,1, 11.9,1,1, 17.652, 10269.453, 584.231, 52978.165 25/08/14,01:19:50,06,10,1, 11.9,1,1, 17.652, 10269.466, 584.239, 52978.149 25/08/14,01:19:50,07,10,1, 11.9,1,1, 17.652, 10269.492, 584.160, 52978.196 25/08/14,01:19:50,08,10,1, 11.9,1,1, 17.652, 10269.504, 584.194, 52978.217 25/08/14,01:19:50,09,10,1, 11.9,1,1, 17.652, 10269.495, 584.122, 52978.205 25/08/14,01:19:50,10,10,1, 11.9,1,1, 17.652, 10269.519, 584.172, 52978.256 25/08/14,01:19:50,11,10,1, 11.9,1,1, 17.652, 10269.566, 584.044, 52978.117 25/08/14,01:19:50,12,10,1, 11.9,1,1, 17.652, 10269.568, 584.125, 52978.222 25/08/14,01:19:50,13,10,1, 11.9,1,1, 17.652, 10269.579, 584.011, 52978.108 25/08/14,01:19:50,14,10,1, 11.9,1,1, 17.652, 10269.606, 584.087, 52978.269 25/08/14,01:19:50,15,10,1, 11.9,1,1, 17.652, 10269.607, 584.004, 52978.176 25/08/14,01:19:50,16,10,1, 11.9,1,1, 17.652, 10269.647, 584.025, 52978.230 25/08/14,01:19:50,17,10,1, 11.9,1,1, 17.652, 10269.637, 583.919, 52978.135 25/08/14,01:19:50,18,10,1, 11.9,1,1, 17.652, 10269.667, 583.947, 52978.184 25/08/14,01:19:50,19,10,1, 11.9,1,1, 17.652, 10269.668, 583.916, 52978.172 25/08/14,01:19:51,00,10,1, 11.9,1,1, 17.649, 10269.661, 583.916, 52978.172 25/08/14,01:19:51,01,10,1, 11.9,1,1, 17.649, 10269.697, 583.881, 52978.098 25/08/14,01:19:51,02,10,1, 11.9,1,1, 17.649, 10269.696, 583.815, 52978.181 25/08/14,01:19:51,03,10,1, 11.9,1,1, 17.649, 10269.757, 583.838, 52978.206 25/08/14,01:19:51,04,10,1, 11.9,1,1, 17.649, 10269.763, 583.751, 52978.180 25/08/14,01:19:51,05,10,1, 11.9,1,1, 17.649, 10269.760, 583.804, 52978.266 25/08/14,01:19:51,06,10,1, 11.9,1,1, 17.649, 10269.774, 583.715, 52978.166 25/08/14,01:19:51,07,10,1, 11.9,1,1, 17.649, 10269.832, 583.775, 52978.261 25/08/14,01:19:51,08,10,1, 11.9,1,1, 17.649, 10269.838, 583.630, 52978.153 25/08/14,01:19:51,09,10,1, 11.9,1,1, 17.649, 10269.872, 583.716, 52978.184 25/08/14,01:19:51,10,10,1, 11.9,1,1, 17.649, 10269.865, 583.602, 52978.111 25/08/14,01:19:51,11,10,1, 11.9,1,1, 17.649, 10269.914, 583.639, 52978.183 25/08/14,01:19:51,12,10,1, 11.9,1,1, 17.649, 10269.921, 583.555, 52978.213 25/08/14,01:19:51,13,10,1, 11.9,1,1, 17.649, 10269.962, 583.564, 52978.223 25/08/14,01:19:51,14,10,1, 11.9,1,1, 17.649, 10269.964, 583.527, 52978.232 25/08/14,01:19:51,15,10,1, 11.9,1,1, 17.649, 10269.975, 583.504, 52978.226 25/08/14,01:19:51,16,10,1, 11.9,1,1, 17.649, 10270.001, 583.488, 52978.192 25/08/14,01:19:51,17,10,1, 11.9,1,1, 17.649, 10270.022, 583.428, 52978.167 25/08/14,01:19:51,18,10,1, 11.9,1,1, 17.649, 10270.037, 583.466, 52978.205 25/08/14,01:19:51,19,10,1, 11.9,1,1, 17.649, 10270.060, 583.369, 52978.184 25/08/14,01:19:52,00,10,1, 11.9,1,1, 17.651, 10270.053, 583.369, 52978.184 25/08/14,01:19:52,01,10,1, 11.9,1,1, 17.651, 10270.082, 583.313, 52978.180 25/08/14,01:19:52,02,10,1, 11.9,1,1, 17.651, 10270.138, 583.385, 52978.153 25/08/14,01:19:52,03,10,1, 11.9,1,1, 17.651, 10270.150, 583.254, 52978.216 25/08/14,01:19:52,04,10,1, 11.9,1,1, 17.651, 10270.204, 583.322, 52978.239 25/08/14,01:19:52,05,10,1, 11.9,1,1, 17.651, 10270.209, 583.238, 52978.139 25/08/14,01:19:52,06,10,1, 11.9,1,1, 17.651, 10270.248, 583.281, 52978.179 25/08/14,01:19:52,07,10,1, 11.9,1,1, 17.651, 10270.246, 583.220, 52978.229 25/08/14,01:19:52,08,10,1, 11.9,1,1, 17.651, 10270.284, 583.265, 52978.226 25/08/14,01:19:52,09,10,1, 11.9,1,1, 17.651, 10270.273, 583.170, 52978.263 25/08/14,01:19:52,10,10,1, 11.9,1,1, 17.651, 10270.340, 583.153, 52978.242 25/08/14,01:19:52,11,10,1, 11.9,1,1, 17.651, 10270.333, 583.157, 52978.231 25/08/14,01:19:52,12,10,1, 11.9,1,1, 17.651, 10270.384, 583.113, 52978.268 25/08/14,01:19:52,13,10,1, 11.9,1,1, 17.651, 10270.378, 583.094, 52978.201 25/08/14,01:19:52,14,10,1, 11.9,1,1, 17.651, 10270.406, 583.024, 52978.198 25/08/14,01:19:52,15,10,1, 11.9,1,1, 17.651, 10270.440, 583.060, 52978.269 25/08/14,01:19:52,16,10,1, 11.9,1,1, 17.651, 10270.462, 582.985, 52978.225 25/08/14,01:19:52,17,10,1, 11.9,1,1, 17.651, 10270.473, 583.021, 52978.305 25/08/14,01:19:52,18,10,1, 11.9,1,1, 17.651, 10270.485, 582.907, 52978.185 25/08/14,01:19:52,19,10,1, 11.9,1,1, 17.651, 10270.543, 582.999, 52978.283 25/08/14,01:19:53,00,10,1, 11.9,1,1, 17.652, 10270.537, 582.999, 52978.283 25/08/14,01:19:53,01,10,1, 11.9,1,1, 17.652, 10270.577, 582.943, 52978.438 25/08/14,01:19:53,02,10,1, 11.9,1,1, 17.652, 10270.569, 582.845, 52978.276 25/08/14,01:19:53,03,10,1, 11.9,1,1, 17.652, 10270.623, 582.881, 52978.303 25/08/14,01:19:53,04,10,1, 11.9,1,1, 17.652, 10270.609, 582.789, 52978.195 25/08/14,01:19:53,05,10,1, 11.9,1,1, 17.652, 10270.675, 582.816, 52978.322 25/08/14,01:19:53,06,10,1, 11.9,1,1, 17.652, 10270.689, 582.743, 52978.297 25/08/14,01:19:53,07,10,1, 11.9,1,1, 17.652, 10270.730, 582.750, 52978.283 25/08/14,01:19:53,08,10,1, 11.9,1,1, 17.652, 10270.746, 582.703, 52978.248 25/08/14,01:19:53,09,10,1, 11.9,1,1, 17.652, 10270.773, 582.676, 52978.308 25/08/14,01:19:53,10,10,1, 11.9,1,1, 17.652, 10270.765, 582.698, 52978.350 25/08/14,01:19:53,11,10,1, 11.9,1,1, 17.652, 10270.797, 582.633, 52978.256 25/08/14,01:19:53,12,10,1, 11.9,1,1, 17.652, 10270.809, 582.660, 52978.254 25/08/14,01:19:53,13,10,1, 11.9,1,1, 17.652, 10270.836, 582.558, 52978.273 25/08/14,01:19:53,14,10,1, 11.9,1,1, 17.652, 10270.849, 582.621, 52978.288 25/08/14,01:19:53,15,10,1, 11.9,1,1, 17.652, 10270.844, 582.510, 52978.263 25/08/14,01:19:53,16,10,1, 11.9,1,1, 17.652, 10270.897, 582.565, 52978.295 25/08/14,01:19:53,17,10,1, 11.9,1,1, 17.652, 10270.882, 582.468, 52978.218 25/08/14,01:19:53,18,10,1, 11.9,1,1, 17.652, 10270.914, 582.541, 52978.342 25/08/14,01:19:53,19,10,1, 11.9,1,1, 17.652, 10270.927, 582.403, 52978.250 25/08/14,01:19:54,00,10,1, 12.0,1,1, 17.648, 10270.921, 582.403, 52978.250 25/08/14,01:19:54,01,10,1, 12.0,1,1, 17.648, 10270.962, 582.368, 52978.300 25/08/14,01:19:54,02,10,1, 12.0,1,1, 17.648, 10271.022, 582.403, 52978.335 25/08/14,01:19:54,03,10,1, 12.0,1,1, 17.648, 10270.980, 582.318, 52978.286 25/08/14,01:19:54,04,10,1, 12.0,1,1, 17.648, 10271.041, 582.369, 52978.379 25/08/14,01:19:54,05,10,1, 12.0,1,1, 17.648, 10271.054, 582.276, 52978.295 25/08/14,01:19:54,06,10,1, 12.0,1,1, 17.648, 10271.091, 582.320, 52978.328 25/08/14,01:19:54,07,10,1, 12.0,1,1, 17.648, 10271.106, 582.243, 52978.294 25/08/14,01:19:54,08,10,1, 12.0,1,1, 17.648, 10271.120, 582.217, 52978.338 25/08/14,01:19:54,09,10,1, 12.0,1,1, 17.648, 10271.146, 582.221, 52978.322 25/08/14,01:19:54,10,10,1, 12.0,1,1, 17.648, 10271.170, 582.156, 52978.327 25/08/14,01:19:54,11,10,1, 12.0,1,1, 17.648, 10271.190, 582.169, 52978.300 25/08/14,01:19:54,12,10,1, 12.0,1,1, 17.648, 10271.199, 582.082, 52978.328 25/08/14,01:19:54,13,10,1, 12.0,1,1, 17.648, 10271.210, 582.132, 52978.367 25/08/14,01:19:54,14,10,1, 12.0,1,1, 17.648, 10271.231, 582.060, 52978.338 25/08/14,01:19:54,15,10,1, 12.0,1,1, 17.648, 10271.269, 582.118, 52978.408 25/08/14,01:19:54,16,10,1, 12.0,1,1, 17.648, 10271.303, 581.984, 52978.367 25/08/14,01:19:54,17,10,1, 12.0,1,1, 17.648, 10271.334, 582.061, 52978.351 25/08/14,01:19:54,18,10,1, 12.0,1,1, 17.648, 10271.313, 581.936, 52978.359 25/08/14,01:19:54,19,10,1, 12.0,1,1, 17.648, 10271.341, 582.037, 52978.419 25/08/14,01:19:55,00,10,1, 11.9,1,1, 17.649, 10271.338, 582.037, 52978.419 25/08/14,01:19:55,01,10,1, 11.9,1,1, 17.649, 10271.408, 581.943, 52978.410 25/08/14,01:19:55,02,10,1, 11.9,1,1, 17.649, 10271.387, 581.848, 52978.402 25/08/14,01:19:55,03,10,1, 11.9,1,1, 17.649, 10271.416, 581.887, 52978.374 25/08/14,01:19:55,04,10,1, 11.9,1,1, 17.649, 10271.428, 581.816, 52978.401 25/08/14,01:19:55,05,10,1, 11.9,1,1, 17.649, 10271.472, 581.834, 52978.419 25/08/14,01:19:55,06,10,1, 11.9,1,1, 17.649, 10271.482, 581.817, 52978.439 25/08/14,01:19:55,07,10,1, 11.9,1,1, 17.649, 10271.525, 581.779, 52978.469 25/08/14,01:19:55,08,10,1, 11.9,1,1, 17.649, 10271.496, 581.776, 52978.473 25/08/14,01:19:55,09,10,1, 11.9,1,1, 17.649, 10271.539, 581.718, 52978.471 25/08/14,01:19:55,10,10,1, 11.9,1,1, 17.649, 10271.553, 581.718, 52978.438 25/08/14,01:19:55,11,10,1, 11.9,1,1, 17.649, 10271.556, 581.660, 52978.429 25/08/14,01:19:55,12,10,1, 11.9,1,1, 17.649, 10271.592, 581.708, 52978.480 25/08/14,01:19:55,13,10,1, 11.9,1,1, 17.649, 10271.625, 581.627, 52978.425 25/08/14,01:19:55,14,10,1, 11.9,1,1, 17.649, 10271.621, 581.695, 52978.673 25/08/14,01:19:55,15,10,1, 11.9,1,1, 17.649, 10271.628, 581.544, 52978.365 25/08/14,01:19:55,16,10,1, 11.9,1,1, 17.649, 10271.666, 581.628, 52978.454 25/08/14,01:19:55,17,10,1, 11.9,1,1, 17.649, 10271.678, 581.522, 52978.410 25/08/14,01:19:55,18,10,1, 11.9,1,1, 17.649, 10271.679, 581.587, 52978.499 25/08/14,01:19:55,19,10,1, 11.9,1,1, 17.649, 10271.671, 581.483, 52978.458 25/08/14,01:19:56,00,11,1, 11.9,1,1, 17.647, 10271.664, 581.483, 52978.458 25/08/14,01:19:56,01,11,1, 11.9,1,1, 17.647, 10271.702, 581.437, 52978.447 25/08/14,01:19:56,02,11,1, 11.9,1,1, 17.647, 10271.751, 581.472, 52978.477 25/08/14,01:19:56,03,11,1, 11.9,1,1, 17.647, 10271.734, 581.415, 52978.485 25/08/14,01:19:56,04,11,1, 11.9,1,1, 17.647, 10271.749, 581.429, 52978.502 25/08/14,01:19:56,05,11,1, 11.9,1,1, 17.647, 10271.797, 581.406, 52978.519 25/08/14,01:19:56,06,11,1, 11.9,1,1, 17.647, 10271.795, 581.377, 52978.536 25/08/14,01:19:56,07,11,1, 11.9,1,1, 17.647, 10271.784, 581.367, 52978.548 25/08/14,01:19:56,08,11,1, 11.9,1,1, 17.647, 10271.782, 581.335, 52978.506 25/08/14,01:19:56,09,11,1, 11.9,1,1, 17.647, 10271.804, 581.355, 52978.586 25/08/14,01:19:56,10,11,1, 11.9,1,1, 17.647, 10271.843, 581.272, 52978.589 25/08/14,01:19:56,11,11,1, 11.9,1,1, 17.647, 10271.838, 581.322, 52978.550 25/08/14,01:19:56,12,11,1, 11.9,1,1, 17.647, 10271.854, 581.237, 52978.453 25/08/14,01:19:56,13,11,1, 11.9,1,1, 17.647, 10271.876, 581.304, 52978.574 25/08/14,01:19:56,14,11,1, 11.9,1,1, 17.647, 10271.897, 581.224, 52978.541 25/08/14,01:19:56,15,11,1, 11.9,1,1, 17.647, 10271.907, 581.273, 52978.642 25/08/14,01:19:56,16,11,1, 11.9,1,1, 17.647, 10271.901, 581.156, 52978.491 25/08/14,01:19:56,17,11,1, 11.9,1,1, 17.647, 10271.939, 581.250, 52978.602 25/08/14,01:19:56,18,11,1, 11.9,1,1, 17.647, 10271.921, 581.159, 52978.567 25/08/14,01:19:56,19,11,1, 11.9,1,1, 17.647, 10271.975, 581.207, 52978.633 25/08/14,01:19:57,00,10,1, 11.9,1,1, 17.644, 10271.972, 581.207, 52978.633 25/08/14,01:19:57,01,10,1, 11.9,1,1, 17.644, 10271.979, 581.205, 52978.653 25/08/14,01:19:57,02,10,1, 11.9,1,1, 17.644, 10272.000, 581.177, 52978.828 25/08/14,01:19:57,03,10,1, 11.9,1,1, 17.644, 10272.012, 581.156, 52978.815 25/08/14,01:19:57,04,10,1, 11.9,1,1, 17.644, 10272.019, 581.137, 52978.808 25/08/14,01:19:57,05,10,1, 11.9,1,1, 17.644, 10272.037, 581.132, 52978.878 25/08/14,01:19:57,06,10,1, 11.9,1,1, 17.644, 10272.038, 581.115, 52978.871 25/08/14,01:19:57,07,10,1, 11.9,1,1, 17.644, 10272.068, 581.124, 52978.877 25/08/14,01:19:57,08,10,1, 11.9,1,1, 17.644, 10272.066, 581.122, 52978.923 25/08/14,01:19:57,09,10,1, 11.9,1,1, 17.644, 10272.086, 581.102, 52978.909 25/08/14,01:19:57,10,10,1, 11.9,1,1, 17.644, 10272.079, 581.096, 52978.843 25/08/14,01:19:57,11,10,1, 11.9,1,1, 17.644, 10272.089, 581.099, 52978.896 25/08/14,01:19:57,12,10,1, 11.9,1,1, 17.644, 10272.102, 581.102, 52978.957 25/08/14,01:19:57,13,10,1, 11.9,1,1, 17.644, 10272.110, 581.042, 52978.916 25/08/14,01:19:57,14,10,1, 11.9,1,1, 17.644, 10272.121, 581.067, 52978.913 25/08/14,01:19:57,15,10,1, 11.9,1,1, 17.644, 10272.112, 581.029, 52978.971 25/08/14,01:19:57,16,10,1, 11.9,1,1, 17.644, 10272.142, 581.032, 52978.936 25/08/14,01:19:57,17,10,1, 11.9,1,1, 17.644, 10272.155, 581.028, 52978.893 25/08/14,01:19:57,18,10,1, 11.9,1,1, 17.644, 10272.154, 581.003, 52978.992 25/08/14,01:19:57,19,10,1, 11.9,1,1, 17.644, 10272.168, 581.018, 52978.999 25/08/14,01:19:58,00,10,1, 11.9,1,1, 17.648, 10272.164, 581.018, 52978.999 25/08/14,01:19:58,01,10,1, 11.9,1,1, 17.648, 10272.190, 580.966, 52978.945 25/08/14,01:19:58,02,10,1, 11.9,1,1, 17.648, 10272.181, 580.978, 52978.955 25/08/14,01:19:58,03,10,1, 11.9,1,1, 17.648, 10272.204, 580.975, 52978.918 25/08/14,01:19:58,04,10,1, 11.9,1,1, 17.648, 10272.204, 580.955, 52978.991 25/08/14,01:19:58,05,10,1, 11.9,1,1, 17.648, 10272.218, 580.945, 52978.890 25/08/14,01:19:58,06,10,1, 11.9,1,1, 17.648, 10272.248, 580.943, 52979.031 25/08/14,01:19:58,07,10,1, 11.9,1,1, 17.648, 10272.237, 580.939, 52978.988 25/08/14,01:19:58,08,10,1, 11.9,1,1, 17.648, 10272.267, 580.913, 52978.978 25/08/14,01:19:58,09,10,1, 11.9,1,1, 17.648, 10272.274, 580.888, 52978.964 25/08/14,01:19:58,10,10,1, 11.9,1,1, 17.648, 10272.277, 580.890, 52979.001 25/08/14,01:19:58,11,10,1, 11.9,1,1, 17.648, 10272.281, 580.886, 52979.052 25/08/14,01:19:58,12,10,1, 11.9,1,1, 17.648, 10272.288, 580.879, 52979.049 25/08/14,01:19:58,13,10,1, 11.9,1,1, 17.648, 10272.287, 580.869, 52979.010 25/08/14,01:19:58,14,10,1, 11.9,1,1, 17.648, 10272.328, 580.866, 52978.977 25/08/14,01:19:58,15,10,1, 11.9,1,1, 17.648, 10272.324, 580.847, 52979.044 25/08/14,01:19:58,16,10,1, 11.9,1,1, 17.648, 10272.320, 580.818, 52978.988 25/08/14,01:19:58,17,10,1, 11.9,1,1, 17.648, 10272.340, 580.840, 52978.997 25/08/14,01:19:58,18,10,1, 11.9,1,1, 17.648, 10272.356, 580.821, 52979.042 25/08/14,01:19:58,19,10,1, 11.9,1,1, 17.648, 10272.385, 580.835, 52979.064 25/08/14,01:19:59,00,09,1, 12.0,1,1, 17.646, 10272.381, 580.835, 52979.064 25/08/14,01:19:59,01,09,1, 12.0,1,1, 17.646, 10272.384, 580.801, 52979.038 25/08/14,01:19:59,02,09,1, 12.0,1,1, 17.646, 10272.376, 580.800, 52979.058 25/08/14,01:19:59,03,09,1, 12.0,1,1, 17.646, 10272.395, 580.790, 52979.123 25/08/14,01:19:59,04,09,1, 12.0,1,1, 17.646, 10272.428, 580.775, 52979.121 25/08/14,01:19:59,05,09,1, 12.0,1,1, 17.646, 10272.411, 580.764, 52979.132 25/08/14,01:19:59,06,09,1, 12.0,1,1, 17.646, 10272.452, 580.763, 52979.143 25/08/14,01:19:59,07,09,1, 12.0,1,1, 17.646, 10272.446, 580.755, 52979.140 25/08/14,01:19:59,08,09,1, 12.0,1,1, 17.646, 10272.442, 580.732, 52979.097 25/08/14,01:19:59,09,09,1, 12.0,1,1, 17.646, 10272.467, 580.754, 52979.087 25/08/14,01:19:59,10,09,1, 12.0,1,1, 17.646, 10272.455, 580.742, 52979.085 25/08/14,01:19:59,11,09,1, 12.0,1,1, 17.646, 10272.450, 580.733, 52979.187 25/08/14,01:19:59,12,09,1, 12.0,1,1, 17.646, 10272.486, 580.710, 52979.188 25/08/14,01:19:59,13,09,1, 12.0,1,1, 17.646, 10272.508, 580.707, 52979.215 25/08/14,01:19:59,14,09,1, 12.0,1,1, 17.646, 10272.502, 580.700, 52979.174 25/08/14,01:19:59,15,09,1, 12.0,1,1, 17.646, 10272.499, 580.719, 52979.269 25/08/14,01:19:59,16,09,1, 12.0,1,1, 17.646, 10272.524, 580.675, 52979.225 25/08/14,01:19:59,17,09,1, 12.0,1,1, 17.646, 10272.538, 580.673, 52979.218 25/08/14,01:19:59,18,09,1, 12.0,1,1, 17.646, 10272.540, 580.661, 52979.176 25/08/14,01:19:59,19,09,1, 12.0,1,1, 17.646, 10272.530, 580.664, 52979.156 25/08/14,01:20:00,00,09,1, 11.9,1,1, 17.646, 10272.523, 580.664, 52979.156 25/08/14,01:20:00,01,09,1, 11.9,1,1, 17.646, 10272.555, 580.637, 52979.270 25/08/14,01:20:00,02,09,1, 11.9,1,1, 17.646, 10272.537, 580.568, 52978.912 25/08/14,01:20:00,03,09,1, 11.9,1,1, 17.646, 10272.569, 580.634, 52979.022 25/08/14,01:20:00,04,09,1, 11.9,1,1, 17.646, 10272.561, 580.523, 52978.948 25/08/14,01:20:00,05,09,1, 11.9,1,1, 17.646, 10272.566, 580.587, 52979.013 25/08/14,01:20:00,06,09,1, 11.9,1,1, 17.646, 10272.574, 580.521, 52978.882 25/08/14,01:20:00,07,09,1, 11.9,1,1, 17.646, 10272.577, 580.585, 52979.044 25/08/14,01:20:00,08,09,1, 11.9,1,1, 17.646, 10272.568, 580.468, 52978.989 25/08/14,01:20:00,09,09,1, 11.9,1,1, 17.646, 10272.609, 580.534, 52979.063 25/08/14,01:20:00,10,09,1, 11.9,1,1, 17.646, 10272.599, 580.460, 52978.969 25/08/14,01:20:00,11,09,1, 11.9,1,1, 17.646, 10272.586, 580.484, 52979.060 25/08/14,01:20:00,12,09,1, 11.9,1,1, 17.646, 10272.589, 580.457, 52979.010 25/08/14,01:20:00,13,09,1, 11.9,1,1, 17.646, 10272.623, 580.456, 52979.034 25/08/14,01:20:00,14,09,1, 11.9,1,1, 17.646, 10272.629, 580.434, 52979.020 25/08/14,01:20:00,15,09,1, 11.9,1,1, 17.646, 10272.650, 580.425, 52979.046 25/08/14,01:20:00,16,09,1, 11.9,1,1, 17.646, 10272.640, 580.421, 52979.005 25/08/14,01:20:00,17,09,1, 11.9,1,1, 17.646, 10272.634, 580.419, 52979.106 25/08/14,01:20:00,18,09,1, 11.9,1,1, 17.646, 10272.630, 580.417, 52979.021 25/08/14,01:20:00,19,09,1, 11.9,1,1, 17.646, 10272.662, 580.355, 52979.017 25/08/14,01:20:01,00,09,1, 12.0,1,1, 17.647, 10272.657, 580.355, 52979.017 25/08/14,01:20:01,01,09,1, 12.0,1,1, 17.647, 10272.646, 580.351, 52979.066 25/08/14,01:20:01,02,09,1, 12.0,1,1, 17.647, 10272.667, 580.367, 52979.058 25/08/14,01:20:01,03,09,1, 12.0,1,1, 17.647, 10272.647, 580.315, 52979.037 25/08/14,01:20:01,04,09,1, 12.0,1,1, 17.647, 10272.678, 580.366, 52979.140 25/08/14,01:20:01,05,09,1, 12.0,1,1, 17.647, 10272.661, 580.271, 52978.985 25/08/14,01:20:01,06,09,1, 12.0,1,1, 17.647, 10272.682, 580.363, 52979.087 25/08/14,01:20:01,07,09,1, 12.0,1,1, 17.647, 10272.645, 580.249, 52979.081 25/08/14,01:20:01,08,09,1, 12.0,1,1, 17.647, 10272.684, 580.319, 52979.107 25/08/14,01:20:01,09,09,1, 12.0,1,1, 17.647, 10272.652, 580.228, 52979.094 25/08/14,01:20:01,10,09,1, 12.0,1,1, 17.647, 10272.702, 580.291, 52979.159 25/08/14,01:20:01,11,09,1, 12.0,1,1, 17.647, 10272.689, 580.172, 52979.020 25/08/14,01:20:01,12,09,1, 12.0,1,1, 17.647, 10272.718, 580.266, 52979.113 25/08/14,01:20:01,13,09,1, 12.0,1,1, 17.647, 10272.692, 580.183, 52979.148 25/08/14,01:20:01,14,09,1, 12.0,1,1, 17.647, 10272.734, 580.256, 52979.185 25/08/14,01:20:01,15,09,1, 12.0,1,1, 17.647, 10272.704, 580.145, 52979.068 25/08/14,01:20:01,16,09,1, 12.0,1,1, 17.647, 10272.718, 580.201, 52979.166 25/08/14,01:20:01,17,09,1, 12.0,1,1, 17.647, 10272.717, 580.116, 52979.094 25/08/14,01:20:01,18,09,1, 12.0,1,1, 17.647, 10272.713, 580.199, 52979.226 25/08/14,01:20:01,19,09,1, 12.0,1,1, 17.647, 10272.711, 580.089, 52979.131 25/08/14,01:20:02,00,10,1, 11.9,1,1, 17.648, 10272.707, 580.089, 52979.131 25/08/14,01:20:02,01,10,1, 11.9,1,1, 17.648, 10272.728, 580.082, 52979.116 25/08/14,01:20:02,02,10,1, 11.9,1,1, 17.648, 10272.749, 580.118, 52979.179 25/08/14,01:20:02,03,10,1, 11.9,1,1, 17.648, 10272.733, 580.063, 52979.146 25/08/14,01:20:02,04,10,1, 11.9,1,1, 17.648, 10272.749, 580.074, 52979.137 25/08/14,01:20:02,05,10,1, 11.9,1,1, 17.648, 10272.737, 580.029, 52979.158 25/08/14,01:20:02,06,10,1, 11.9,1,1, 17.648, 10272.780, 580.045, 52979.143 25/08/14,01:20:02,07,10,1, 11.9,1,1, 17.648, 10272.746, 580.023, 52979.129 25/08/14,01:20:02,08,10,1, 11.9,1,1, 17.648, 10272.775, 580.009, 52979.125 25/08/14,01:20:02,09,10,1, 11.9,1,1, 17.648, 10272.789, 580.000, 52979.128 25/08/14,01:20:02,10,10,1, 11.9,1,1, 17.648, 10272.793, 579.930, 52979.088 25/08/14,01:20:02,11,10,1, 11.9,1,1, 17.648, 10272.797, 579.976, 52979.235 25/08/14,01:20:02,12,10,1, 11.9,1,1, 17.648, 10272.787, 579.926, 52979.121 25/08/14,01:20:02,13,10,1, 11.9,1,1, 17.648, 10272.810, 579.967, 52979.222 25/08/14,01:20:02,14,10,1, 11.9,1,1, 17.648, 10272.792, 579.894, 52979.230 25/08/14,01:20:02,15,10,1, 11.9,1,1, 17.648, 10272.816, 579.929, 52979.205 25/08/14,01:20:02,16,10,1, 11.9,1,1, 17.648, 10272.824, 579.850, 52979.149 25/08/14,01:20:02,17,10,1, 11.9,1,1, 17.648, 10272.827, 579.922, 52979.146 25/08/14,01:20:02,18,10,1, 11.9,1,1, 17.648, 10272.835, 579.822, 52979.153 25/08/14,01:20:02,19,10,1, 11.9,1,1, 17.648, 10272.872, 579.895, 52979.243 25/08/14,01:20:03,00,10,1, 11.9,1,1, 17.647, 10272.865, 579.895, 52979.243 25/08/14,01:20:03,01,10,1, 11.9,1,1, 17.647, 10272.853, 579.866, 52979.274 25/08/14,01:20:03,02,10,1, 11.9,1,1, 17.647, 10272.874, 579.761, 52979.160 25/08/14,01:20:03,03,10,1, 11.9,1,1, 17.647, 10272.878, 579.862, 52979.269 25/08/14,01:20:03,04,10,1, 11.9,1,1, 17.647, 10272.873, 579.746, 52979.157 25/08/14,01:20:03,05,10,1, 11.9,1,1, 17.647, 10272.907, 579.806, 52979.266 25/08/14,01:20:03,06,10,1, 11.9,1,1, 17.647, 10272.875, 579.731, 52979.251 25/08/14,01:20:03,07,10,1, 11.9,1,1, 17.647, 10272.923, 579.806, 52979.264 25/08/14,01:20:03,08,10,1, 11.9,1,1, 17.647, 10272.916, 579.702, 52979.155 25/08/14,01:20:03,09,10,1, 11.9,1,1, 17.647, 10272.958, 579.770, 52979.278 25/08/14,01:20:03,10,10,1, 11.9,1,1, 17.647, 10272.922, 579.685, 52979.237 25/08/14,01:20:03,11,10,1, 11.9,1,1, 17.647, 10272.971, 579.752, 52979.311 25/08/14,01:20:03,12,10,1, 11.9,1,1, 17.647, 10272.939, 579.669, 52979.226 25/08/14,01:20:03,13,10,1, 11.9,1,1, 17.647, 10272.974, 579.746, 52979.333 25/08/14,01:20:03,14,10,1, 11.9,1,1, 17.647, 10272.975, 579.644, 52979.207 25/08/14,01:20:03,15,10,1, 11.9,1,1, 17.647, 10272.995, 579.700, 52979.294 25/08/14,01:20:03,16,10,1, 11.9,1,1, 17.647, 10272.986, 579.624, 52979.253 25/08/14,01:20:03,17,10,1, 11.9,1,1, 17.647, 10273.016, 579.678, 52979.315 25/08/14,01:20:03,18,10,1, 11.9,1,1, 17.647, 10273.002, 579.613, 52979.301 25/08/14,01:20:03,19,10,1, 11.9,1,1, 17.647, 10273.040, 579.678, 52979.371 25/08/14,01:20:04,00,09,1, 12.0,1,1, 17.647, 10273.032, 579.678, 52979.371 25/08/14,01:20:04,01,09,1, 12.0,1,1, 17.647, 10273.048, 579.634, 52979.305 25/08/14,01:20:04,02,09,1, 12.0,1,1, 17.647, 10273.052, 579.580, 52979.251 25/08/14,01:20:04,03,09,1, 12.0,1,1, 17.647, 10273.063, 579.628, 52979.285 25/08/14,01:20:04,04,09,1, 12.0,1,1, 17.647, 10273.083, 579.564, 52979.280 25/08/14,01:20:04,05,09,1, 12.0,1,1, 17.647, 10273.087, 579.627, 52979.341 25/08/14,01:20:04,06,09,1, 12.0,1,1, 17.647, 10273.086, 579.558, 52979.359 25/08/14,01:20:04,07,09,1, 12.0,1,1, 17.647, 10273.100, 579.594, 52979.377 25/08/14,01:20:04,08,09,1, 12.0,1,1, 17.647, 10273.090, 579.544, 52979.282 25/08/14,01:20:04,09,09,1, 12.0,1,1, 17.647, 10273.122, 579.577, 52979.372 25/08/14,01:20:04,10,09,1, 12.0,1,1, 17.647, 10273.116, 579.529, 52979.355 25/08/14,01:20:04,11,09,1, 12.0,1,1, 17.647, 10273.129, 579.577, 52979.441 25/08/14,01:20:04,12,09,1, 12.0,1,1, 17.647, 10273.134, 579.480, 52979.330 25/08/14,01:20:04,13,09,1, 12.0,1,1, 17.647, 10273.160, 579.545, 52979.422 25/08/14,01:20:04,14,09,1, 12.0,1,1, 17.647, 10273.130, 579.483, 52979.347 25/08/14,01:20:04,15,09,1, 12.0,1,1, 17.647, 10273.205, 579.522, 52979.360 25/08/14,01:20:04,16,09,1, 12.0,1,1, 17.647, 10273.185, 579.486, 52979.324 25/08/14,01:20:04,17,09,1, 12.0,1,1, 17.647, 10273.210, 579.505, 52979.415 25/08/14,01:20:04,18,09,1, 12.0,1,1, 17.647, 10273.181, 579.473, 52979.360 25/08/14,01:20:04,19,09,1, 12.0,1,1, 17.647, 10273.208, 579.518, 52979.454 25/08/14,01:20:05,00,10,1, 12.0,1,1, 17.648, 10273.207, 579.518, 52979.454 25/08/14,01:20:05,01,10,1, 12.0,1,1, 17.648, 10273.216, 579.478, 52979.410 25/08/14,01:20:05,02,10,1, 12.0,1,1, 17.648, 10273.165, 579.413, 52979.332 25/08/14,01:20:05,03,10,1, 12.0,1,1, 17.648, 10273.216, 579.468, 52979.429 25/08/14,01:20:05,04,10,1, 12.0,1,1, 17.648, 10273.213, 579.406, 52979.361 25/08/14,01:20:05,05,10,1, 12.0,1,1, 17.648, 10273.257, 579.414, 52979.418 25/08/14,01:20:05,06,10,1, 12.0,1,1, 17.648, 10273.247, 579.360, 52979.407 25/08/14,01:20:05,07,10,1, 12.0,1,1, 17.648, 10273.274, 579.417, 52979.479 25/08/14,01:20:05,08,10,1, 12.0,1,1, 17.648, 10273.254, 579.353, 52979.370 25/08/14,01:20:05,09,10,1, 12.0,1,1, 17.648, 10273.281, 579.368, 52979.437 25/08/14,01:20:05,10,10,1, 12.0,1,1, 17.648, 10273.260, 579.303, 52979.394 25/08/14,01:20:05,11,10,1, 12.0,1,1, 17.648, 10273.313, 579.363, 52979.485 25/08/14,01:20:05,12,10,1, 12.0,1,1, 17.648, 10273.266, 579.306, 52979.441 25/08/14,01:20:05,13,10,1, 12.0,1,1, 17.648, 10273.305, 579.319, 52979.493 25/08/14,01:20:05,14,10,1, 12.0,1,1, 17.648, 10273.316, 579.269, 52979.422 25/08/14,01:20:05,15,10,1, 12.0,1,1, 17.648, 10273.331, 579.302, 52979.551 25/08/14,01:20:05,16,10,1, 12.0,1,1, 17.648, 10273.311, 579.257, 52979.490 25/08/14,01:20:05,17,10,1, 12.0,1,1, 17.648, 10273.347, 579.282, 52979.519 25/08/14,01:20:05,18,10,1, 12.0,1,1, 17.648, 10273.326, 579.232, 52979.462 25/08/14,01:20:05,19,10,1, 12.0,1,1, 17.648, 10273.379, 579.268, 52979.543 25/08/14,01:20:06,00,09,1, 11.9,1,1, 17.644, 10273.374, 579.268, 52979.543 25/08/14,01:20:06,01,09,1, 11.9,1,1, 17.644, 10273.385, 579.242, 52979.455 25/08/14,01:20:06,02,09,1, 11.9,1,1, 17.644, 10273.368, 579.191, 52979.475 25/08/14,01:20:06,03,09,1, 11.9,1,1, 17.644, 10273.409, 579.218, 52979.504 25/08/14,01:20:06,04,09,1, 11.9,1,1, 17.644, 10273.382, 579.158, 52979.480 25/08/14,01:20:06,05,09,1, 11.9,1,1, 17.644, 10273.417, 579.161, 52979.506 25/08/14,01:20:06,06,09,1, 11.9,1,1, 17.644, 10273.412, 579.127, 52979.452 25/08/14,01:20:06,07,09,1, 11.9,1,1, 17.644, 10273.433, 579.156, 52979.556 25/08/14,01:20:06,08,09,1, 11.9,1,1, 17.644, 10273.418, 579.096, 52979.499 25/08/14,01:20:06,09,09,1, 11.9,1,1, 17.644, 10273.442, 579.114, 52979.476 25/08/14,01:20:06,10,09,1, 11.9,1,1, 17.644, 10273.451, 579.094, 52979.476 25/08/14,01:20:06,11,09,1, 11.9,1,1, 17.644, 10273.474, 579.107, 52979.507 25/08/14,01:20:06,12,09,1, 11.9,1,1, 17.644, 10273.473, 579.058, 52979.472 25/08/14,01:20:06,13,09,1, 11.9,1,1, 17.644, 10273.500, 579.062, 52979.558 25/08/14,01:20:06,14,09,1, 11.9,1,1, 17.644, 10273.482, 579.005, 52979.494 25/08/14,01:20:06,15,09,1, 11.9,1,1, 17.644, 10273.522, 579.042, 52979.560 25/08/14,01:20:06,16,09,1, 11.9,1,1, 17.644, 10273.488, 578.965, 52979.508 25/08/14,01:20:06,17,09,1, 11.9,1,1, 17.644, 10273.518, 579.009, 52979.541 25/08/14,01:20:06,18,09,1, 11.9,1,1, 17.644, 10273.507, 578.961, 52979.523 25/08/14,01:20:06,19,09,1, 11.9,1,1, 17.644, 10273.559, 578.977, 52979.588 25/08/14,01:20:07,00,10,1, 11.9,1,1, 17.649, 10273.558, 578.977, 52979.588 25/08/14,01:20:07,01,10,1, 11.9,1,1, 17.649, 10273.568, 578.944, 52979.579 25/08/14,01:20:07,02,10,1, 11.9,1,1, 17.649, 10273.581, 578.885, 52979.481 25/08/14,01:20:07,03,10,1, 11.9,1,1, 17.649, 10273.585, 578.917, 52979.545 25/08/14,01:20:07,04,10,1, 11.9,1,1, 17.649, 10273.575, 578.853, 52979.504 25/08/14,01:20:07,05,10,1, 11.9,1,1, 17.649, 10273.606, 578.878, 52979.540 25/08/14,01:20:07,06,10,1, 11.9,1,1, 17.649, 10273.607, 578.805, 52979.479 25/08/14,01:20:07,07,10,1, 11.9,1,1, 17.649, 10273.618, 578.871, 52979.591 25/08/14,01:20:07,08,10,1, 11.9,1,1, 17.649, 10273.644, 578.789, 52979.499 25/08/14,01:20:07,09,10,1, 11.9,1,1, 17.649, 10273.635, 578.857, 52979.653 25/08/14,01:20:07,10,10,1, 11.9,1,1, 17.649, 10273.606, 578.790, 52979.512 25/08/14,01:20:07,11,10,1, 11.9,1,1, 17.649, 10273.691, 578.824, 52979.576 25/08/14,01:20:07,12,10,1, 11.9,1,1, 17.649, 10273.655, 578.739, 52979.565 25/08/14,01:20:07,13,10,1, 11.9,1,1, 17.649, 10273.681, 578.811, 52979.570 25/08/14,01:20:07,14,10,1, 11.9,1,1, 17.649, 10273.677, 578.720, 52979.524 25/08/14,01:20:07,15,10,1, 11.9,1,1, 17.649, 10273.690, 578.787, 52979.668 25/08/14,01:20:07,16,10,1, 11.9,1,1, 17.649, 10273.693, 578.713, 52979.596 25/08/14,01:20:07,17,10,1, 11.9,1,1, 17.649, 10273.729, 578.760, 52979.594 25/08/14,01:20:07,18,10,1, 11.9,1,1, 17.649, 10273.720, 578.687, 52979.559 25/08/14,01:20:07,19,10,1, 11.9,1,1, 17.649, 10273.759, 578.746, 52979.619 25/08/14,01:20:08,00,09,1, 11.9,1,1, 17.647, 10273.758, 578.746, 52979.619 25/08/14,01:20:08,01,09,1, 11.9,1,1, 17.647, 10273.769, 578.699, 52979.622 25/08/14,01:20:08,02,09,1, 11.9,1,1, 17.647, 10273.770, 578.614, 52979.548 25/08/14,01:20:08,03,09,1, 11.9,1,1, 17.647, 10273.807, 578.662, 52979.623 25/08/14,01:20:08,04,09,1, 11.9,1,1, 17.647, 10273.771, 578.579, 52979.564 25/08/14,01:20:08,05,09,1, 11.9,1,1, 17.647, 10273.811, 578.632, 52979.646 25/08/14,01:20:08,06,09,1, 11.9,1,1, 17.647, 10273.772, 578.566, 52979.599 25/08/14,01:20:08,07,09,1, 11.9,1,1, 17.647, 10273.822, 578.627, 52979.666 25/08/14,01:20:08,08,09,1, 11.9,1,1, 17.647, 10273.813, 578.537, 52979.534 25/08/14,01:20:08,09,09,1, 11.9,1,1, 17.647, 10273.849, 578.610, 52979.661 25/08/14,01:20:08,10,09,1, 11.9,1,1, 17.647, 10273.823, 578.521, 52979.630 25/08/14,01:20:08,11,09,1, 11.9,1,1, 17.647, 10273.865, 578.582, 52979.707 25/08/14,01:20:08,12,09,1, 11.9,1,1, 17.647, 10273.828, 578.489, 52979.619 25/08/14,01:20:08,13,09,1, 11.9,1,1, 17.647, 10273.872, 578.564, 52979.636 25/08/14,01:20:08,14,09,1, 11.9,1,1, 17.647, 10273.837, 578.490, 52979.716 25/08/14,01:20:08,15,09,1, 11.9,1,1, 17.647, 10273.897, 578.601, 52979.748 25/08/14,01:20:08,16,09,1, 11.9,1,1, 17.647, 10273.885, 578.490, 52979.697 25/08/14,01:20:08,17,09,1, 11.9,1,1, 17.647, 10273.919, 578.564, 52979.693 25/08/14,01:20:08,18,09,1, 11.9,1,1, 17.647, 10273.908, 578.460, 52979.632 25/08/14,01:20:08,19,09,1, 11.9,1,1, 17.647, 10273.942, 578.533, 52979.719 25/08/14,01:20:09,00,10,1, 12.0,1,1, 17.646, 10273.942, 578.533, 52979.719 25/08/14,01:20:09,01,10,1, 12.0,1,1, 17.646, 10273.966, 578.521, 52979.740 25/08/14,01:20:09,02,10,1, 12.0,1,1, 17.646, 10273.946, 578.414, 52979.662 25/08/14,01:20:09,03,10,1, 12.0,1,1, 17.646, 10273.962, 578.490, 52979.734 25/08/14,01:20:09,04,10,1, 12.0,1,1, 17.646, 10273.963, 578.425, 52979.700 25/08/14,01:20:09,05,10,1, 12.0,1,1, 17.646, 10274.003, 578.479, 52979.730 25/08/14,01:20:09,06,10,1, 12.0,1,1, 17.646, 10273.985, 578.407, 52979.681 25/08/14,01:20:09,07,10,1, 12.0,1,1, 17.646, 10274.011, 578.464, 52979.741 25/08/14,01:20:09,08,10,1, 12.0,1,1, 17.646, 10274.024, 578.368, 52979.658 25/08/14,01:20:09,09,10,1, 12.0,1,1, 17.646, 10274.046, 578.462, 52979.775 25/08/14,01:20:09,10,10,1, 12.0,1,1, 17.646, 10274.030, 578.358, 52979.702 25/08/14,01:20:09,11,10,1, 12.0,1,1, 17.646, 10274.067, 578.443, 52979.740 25/08/14,01:20:09,12,10,1, 12.0,1,1, 17.646, 10274.055, 578.386, 52979.800 25/08/14,01:20:09,13,10,1, 12.0,1,1, 17.646, 10274.125, 578.463, 52979.731 25/08/14,01:20:09,14,10,1, 12.0,1,1, 17.646, 10274.084, 578.342, 52979.753 25/08/14,01:20:09,15,10,1, 12.0,1,1, 17.646, 10274.102, 578.433, 52979.803 25/08/14,01:20:09,16,10,1, 12.0,1,1, 17.646, 10274.146, 578.342, 52979.741 25/08/14,01:20:09,17,10,1, 12.0,1,1, 17.646, 10274.176, 578.414, 52979.813 25/08/14,01:20:09,18,10,1, 12.0,1,1, 17.646, 10274.144, 578.323, 52979.825 25/08/14,01:20:09,19,10,1, 12.0,1,1, 17.646, 10274.185, 578.410, 52979.818 25/08/14,01:20:10,00,09,1, 12.0,1,1, 17.649, 10274.184, 578.410, 52979.818 25/08/14,01:20:10,01,09,1, 12.0,1,1, 17.649, 10274.195, 578.397, 52979.837 25/08/14,01:20:10,02,09,1, 12.0,1,1, 17.649, 10274.201, 578.336, 52979.838 25/08/14,01:20:10,03,09,1, 12.0,1,1, 17.649, 10274.237, 578.397, 52979.888 25/08/14,01:20:10,04,09,1, 12.0,1,1, 17.649, 10274.242, 578.340, 52979.817 25/08/14,01:20:10,05,09,1, 12.0,1,1, 17.649, 10274.278, 578.426, 52979.914 25/08/14,01:20:10,06,09,1, 12.0,1,1, 17.649, 10274.290, 578.332, 52979.929 25/08/14,01:20:10,07,09,1, 12.0,1,1, 17.649, 10274.322, 578.396, 52979.869 25/08/14,01:20:10,08,09,1, 12.0,1,1, 17.649, 10274.309, 578.323, 52979.946 25/08/14,01:20:10,09,09,1, 12.0,1,1, 17.649, 10274.340, 578.421, 52979.968 25/08/14,01:20:10,10,09,1, 12.0,1,1, 17.649, 10274.341, 578.324, 52979.897 25/08/14,01:20:10,11,09,1, 12.0,1,1, 17.649, 10274.395, 578.384, 52979.970 25/08/14,01:20:10,12,09,1, 12.0,1,1, 17.649, 10274.397, 578.352, 52979.984 25/08/14,01:20:10,13,09,1, 12.0,1,1, 17.649, 10274.412, 578.383, 52980.007 25/08/14,01:20:10,14,09,1, 12.0,1,1, 17.649, 10274.435, 578.367, 52979.953 25/08/14,01:20:10,15,09,1, 12.0,1,1, 17.649, 10274.438, 578.387, 52980.028 25/08/14,01:20:10,16,09,1, 12.0,1,1, 17.649, 10274.428, 578.332, 52979.963 25/08/14,01:20:10,17,09,1, 12.0,1,1, 17.649, 10274.468, 578.388, 52980.067 25/08/14,01:20:10,18,09,1, 12.0,1,1, 17.649, 10274.492, 578.356, 52980.063 25/08/14,01:20:10,19,09,1, 12.0,1,1, 17.649, 10274.488, 578.391, 52980.078 25/08/14,01:20:11,00,10,1, 12.0,1,1, 17.645, 10274.484, 578.391, 52980.078 25/08/14,01:20:11,01,10,1, 12.0,1,1, 17.645, 10274.491, 578.386, 52980.102 25/08/14,01:20:11,02,10,1, 12.0,1,1, 17.645, 10274.542, 578.393, 52980.139 25/08/14,01:20:11,03,10,1, 12.0,1,1, 17.645, 10274.515, 578.401, 52980.114 25/08/14,01:20:11,04,10,1, 12.0,1,1, 17.645, 10274.574, 578.395, 52980.191 25/08/14,01:20:11,05,10,1, 12.0,1,1, 17.645, 10274.551, 578.400, 52980.131 25/08/14,01:20:11,06,10,1, 12.0,1,1, 17.645, 10274.578, 578.425, 52980.220 25/08/14,01:20:11,07,10,1, 12.0,1,1, 17.645, 10274.565, 578.406, 52980.144 25/08/14,01:20:11,08,10,1, 12.0,1,1, 17.645, 10274.612, 578.416, 52980.195 25/08/14,01:20:11,09,10,1, 12.0,1,1, 17.645, 10274.609, 578.400, 52980.184 25/08/14,01:20:11,10,10,1, 12.0,1,1, 17.645, 10274.613, 578.448, 52980.260 25/08/14,01:20:11,11,10,1, 12.0,1,1, 17.645, 10274.606, 578.416, 52980.180 25/08/14,01:20:11,12,10,1, 12.0,1,1, 17.645, 10274.637, 578.459, 52980.266 25/08/14,01:20:11,13,10,1, 12.0,1,1, 17.645, 10274.655, 578.412, 52980.157 25/08/14,01:20:11,14,10,1, 12.0,1,1, 17.645, 10274.670, 578.490, 52980.320 25/08/14,01:20:11,15,10,1, 12.0,1,1, 17.645, 10274.640, 578.401, 52980.228 25/08/14,01:20:11,16,10,1, 12.0,1,1, 17.645, 10274.682, 578.461, 52980.282 25/08/14,01:20:11,17,10,1, 12.0,1,1, 17.645, 10274.689, 578.425, 52980.249 25/08/14,01:20:11,18,10,1, 12.0,1,1, 17.645, 10274.712, 578.491, 52980.375 25/08/14,01:20:11,19,10,1, 12.0,1,1, 17.645, 10274.687, 578.381, 52980.261 25/08/14,01:20:12,00,10,1, 12.0,1,1, 17.648, 10274.684, 578.381, 52980.261 25/08/14,01:20:12,01,10,1, 12.0,1,1, 17.648, 10274.689, 578.410, 52980.277 25/08/14,01:20:12,02,10,1, 12.0,1,1, 17.648, 10274.759, 578.468, 52980.341 25/08/14,01:20:12,03,10,1, 12.0,1,1, 17.648, 10274.713, 578.402, 52980.292 25/08/14,01:20:12,04,10,1, 12.0,1,1, 17.648, 10274.725, 578.476, 52980.376 25/08/14,01:20:12,05,10,1, 12.0,1,1, 17.648, 10274.721, 578.402, 52980.289 25/08/14,01:20:12,06,10,1, 12.0,1,1, 17.648, 10274.725, 578.490, 52980.366 25/08/14,01:20:12,07,10,1, 12.0,1,1, 17.648, 10274.731, 578.397, 52980.379 25/08/14,01:20:12,08,10,1, 12.0,1,1, 17.648, 10274.759, 578.477, 52980.411 25/08/14,01:20:12,09,10,1, 12.0,1,1, 17.648, 10274.749, 578.389, 52980.413 25/08/14,01:20:12,10,10,1, 12.0,1,1, 17.648, 10274.750, 578.467, 52980.442 25/08/14,01:20:12,11,10,1, 12.0,1,1, 17.648, 10274.741, 578.396, 52980.353 25/08/14,01:20:12,12,10,1, 12.0,1,1, 17.648, 10274.780, 578.484, 52980.404 25/08/14,01:20:12,13,10,1, 12.0,1,1, 17.648, 10274.750, 578.403, 52980.441 25/08/14,01:20:12,14,10,1, 12.0,1,1, 17.648, 10274.784, 578.472, 52980.413 25/08/14,01:20:12,15,10,1, 12.0,1,1, 17.648, 10274.758, 578.404, 52980.478 25/08/14,01:20:12,16,10,1, 12.0,1,1, 17.648, 10274.790, 578.460, 52980.428 25/08/14,01:20:12,17,10,1, 12.0,1,1, 17.648, 10274.791, 578.407, 52980.448 25/08/14,01:20:12,18,10,1, 12.0,1,1, 17.648, 10274.787, 578.471, 52980.518 25/08/14,01:20:12,19,10,1, 12.0,1,1, 17.648, 10274.799, 578.425, 52980.436 25/08/14,01:20:13,00,10,1, 11.9,1,1, 17.646, 10274.793, 578.425, 52980.436 25/08/14,01:20:13,01,10,1, 11.9,1,1, 17.646, 10274.820, 578.437, 52980.480 25/08/14,01:20:13,02,10,1, 11.9,1,1, 17.646, 10274.812, 578.453, 52980.494 25/08/14,01:20:13,03,10,1, 11.9,1,1, 17.646, 10274.814, 578.444, 52980.519 25/08/14,01:20:13,04,10,1, 11.9,1,1, 17.646, 10274.824, 578.491, 52980.500 25/08/14,01:20:13,05,10,1, 11.9,1,1, 17.646, 10274.840, 578.470, 52980.550 25/08/14,01:20:13,06,10,1, 11.9,1,1, 17.646, 10274.826, 578.448, 52980.507 25/08/14,01:20:13,07,10,1, 11.9,1,1, 17.646, 10274.840, 578.482, 52980.625 25/08/14,01:20:13,08,10,1, 11.9,1,1, 17.646, 10274.796, 578.466, 52980.603 25/08/14,01:20:13,09,10,1, 11.9,1,1, 17.646, 10274.845, 578.481, 52980.587 25/08/14,01:20:13,10,10,1, 11.9,1,1, 17.646, 10274.796, 578.439, 52980.540 25/08/14,01:20:13,11,10,1, 11.9,1,1, 17.646, 10274.829, 578.478, 52980.607 25/08/14,01:20:13,12,10,1, 11.9,1,1, 17.646, 10274.837, 578.443, 52980.521 25/08/14,01:20:13,13,10,1, 11.9,1,1, 17.646, 10274.852, 578.510, 52980.600 25/08/14,01:20:13,14,10,1, 11.9,1,1, 17.646, 10274.838, 578.418, 52980.515 25/08/14,01:20:13,15,10,1, 11.9,1,1, 17.646, 10274.879, 578.506, 52980.601 25/08/14,01:20:13,16,10,1, 11.9,1,1, 17.646, 10274.845, 578.437, 52980.583 25/08/14,01:20:13,17,10,1, 11.9,1,1, 17.646, 10274.858, 578.522, 52980.604 25/08/14,01:20:13,18,10,1, 11.9,1,1, 17.646, 10274.841, 578.450, 52980.614 25/08/14,01:20:13,19,10,1, 11.9,1,1, 17.646, 10274.856, 578.511, 52980.704 25/08/14,01:20:14,00,10,1, 11.9,1,1, 17.648, 10274.851, 578.511, 52980.704 25/08/14,01:20:14,01,10,1, 11.9,1,1, 17.648, 10274.858, 578.559, 52980.671 25/08/14,01:20:14,02,10,1, 11.9,1,1, 17.648, 10274.829, 578.434, 52980.664 25/08/14,01:20:14,03,10,1, 11.9,1,1, 17.648, 10274.846, 578.509, 52980.690 25/08/14,01:20:14,04,10,1, 11.9,1,1, 17.648, 10274.843, 578.436, 52980.603 25/08/14,01:20:14,05,10,1, 11.9,1,1, 17.648, 10274.848, 578.512, 52980.622 25/08/14,01:20:14,06,10,1, 11.9,1,1, 17.648, 10274.817, 578.436, 52980.612 25/08/14,01:20:14,07,10,1, 11.9,1,1, 17.648, 10274.832, 578.507, 52980.670 25/08/14,01:20:14,08,10,1, 11.9,1,1, 17.648, 10274.832, 578.437, 52980.652 25/08/14,01:20:14,09,10,1, 11.9,1,1, 17.648, 10274.841, 578.508, 52980.729 25/08/14,01:20:14,10,10,1, 11.9,1,1, 17.648, 10274.832, 578.447, 52980.637 25/08/14,01:20:14,11,10,1, 11.9,1,1, 17.648, 10274.798, 578.501, 52980.705 25/08/14,01:20:14,12,10,1, 11.9,1,1, 17.648, 10274.814, 578.468, 52980.687 25/08/14,01:20:14,13,10,1, 11.9,1,1, 17.648, 10274.796, 578.495, 52980.638 25/08/14,01:20:14,14,10,1, 11.9,1,1, 17.648, 10274.825, 578.465, 52980.686 25/08/14,01:20:14,15,10,1, 11.9,1,1, 17.648, 10274.826, 578.467, 52980.631 25/08/14,01:20:14,16,10,1, 11.9,1,1, 17.648, 10274.804, 578.458, 52980.749 25/08/14,01:20:14,17,10,1, 11.9,1,1, 17.648, 10274.815, 578.468, 52980.687 25/08/14,01:20:14,18,10,1, 11.9,1,1, 17.648, 10274.822, 578.478, 52980.688 25/08/14,01:20:14,19,10,1, 11.9,1,1, 17.648, 10274.784, 578.447, 52980.682 25/08/14,01:20:15,00,10,1, 11.9,1,1, 17.645, 10274.776, 578.447, 52980.682 25/08/14,01:20:15,01,10,1, 11.9,1,1, 17.645, 10274.780, 578.457, 52980.634 25/08/14,01:20:15,02,10,1, 11.9,1,1, 17.645, 10274.779, 578.470, 52980.647 25/08/14,01:20:15,03,10,1, 11.9,1,1, 17.645, 10274.772, 578.419, 52980.705 25/08/14,01:20:15,04,10,1, 11.9,1,1, 17.645, 10274.772, 578.443, 52980.713 25/08/14,01:20:15,05,10,1, 11.9,1,1, 17.645, 10274.753, 578.428, 52980.632 25/08/14,01:20:15,06,10,1, 11.9,1,1, 17.645, 10274.729, 578.430, 52980.725 25/08/14,01:20:15,07,10,1, 11.9,1,1, 17.645, 10274.748, 578.385, 52980.614 25/08/14,01:20:15,08,10,1, 11.9,1,1, 17.645, 10274.745, 578.418, 52980.664 25/08/14,01:20:15,09,10,1, 11.9,1,1, 17.645, 10274.723, 578.368, 52980.622 25/08/14,01:20:15,10,10,1, 11.9,1,1, 17.645, 10274.730, 578.427, 52980.680 25/08/14,01:20:15,11,10,1, 11.9,1,1, 17.645, 10274.683, 578.332, 52980.636 25/08/14,01:20:15,12,10,1, 11.9,1,1, 17.645, 10274.724, 578.397, 52980.732 25/08/14,01:20:15,13,10,1, 11.9,1,1, 17.645, 10274.675, 578.314, 52980.656 25/08/14,01:20:15,14,10,1, 11.9,1,1, 17.645, 10274.724, 578.400, 52980.752 25/08/14,01:20:15,15,10,1, 11.9,1,1, 17.645, 10274.688, 578.302, 52980.660 25/08/14,01:20:15,16,10,1, 11.9,1,1, 17.645, 10274.714, 578.363, 52980.732 25/08/14,01:20:15,17,10,1, 11.9,1,1, 17.645, 10274.686, 578.262, 52980.617 25/08/14,01:20:15,18,10,1, 11.9,1,1, 17.645, 10274.671, 578.344, 52980.678 25/08/14,01:20:15,19,10,1, 11.9,1,1, 17.645, 10274.671, 578.218, 52980.670 25/08/14,01:20:16,00,09,1, 11.9,1,1, 17.649, 10274.668, 578.218, 52980.670 25/08/14,01:20:16,01,09,1, 11.9,1,1, 17.649, 10274.652, 578.202, 52980.615 25/08/14,01:20:16,02,09,1, 11.9,1,1, 17.649, 10274.671, 578.288, 52980.757 25/08/14,01:20:16,03,09,1, 11.9,1,1, 17.649, 10274.658, 578.177, 52980.613 25/08/14,01:20:16,04,09,1, 11.9,1,1, 17.649, 10274.661, 578.212, 52980.733 25/08/14,01:20:16,05,09,1, 11.9,1,1, 17.649, 10274.652, 578.121, 52980.672 25/08/14,01:20:16,06,09,1, 11.9,1,1, 17.649, 10274.652, 578.201, 52980.722 25/08/14,01:20:16,07,09,1, 11.9,1,1, 17.649, 10274.662, 578.103, 52980.717 25/08/14,01:20:16,08,09,1, 11.9,1,1, 17.649, 10274.668, 578.145, 52980.669 25/08/14,01:20:16,09,09,1, 11.9,1,1, 17.649, 10274.647, 578.068, 52980.633 25/08/14,01:20:16,10,09,1, 11.9,1,1, 17.649, 10274.671, 578.087, 52980.646 25/08/14,01:20:16,11,09,1, 11.9,1,1, 17.649, 10274.644, 578.057, 52980.670 25/08/14,01:20:16,12,09,1, 11.9,1,1, 17.649, 10274.668, 578.043, 52980.609 25/08/14,01:20:16,13,09,1, 11.9,1,1, 17.649, 10274.666, 578.029, 52980.620 25/08/14,01:20:16,14,09,1, 11.9,1,1, 17.649, 10274.667, 578.017, 52980.557 25/08/14,01:20:16,15,09,1, 11.9,1,1, 17.649, 10274.657, 578.021, 52980.635 25/08/14,01:20:16,16,09,1, 11.9,1,1, 17.649, 10274.638, 577.979, 52980.604 25/08/14,01:20:16,17,09,1, 11.9,1,1, 17.649, 10274.656, 577.973, 52980.641 25/08/14,01:20:16,18,09,1, 11.9,1,1, 17.649, 10274.631, 577.938, 52980.597 25/08/14,01:20:16,19,09,1, 11.9,1,1, 17.649, 10274.645, 577.969, 52980.614 25/08/14,01:20:17,00,10,1, 11.9,1,1, 17.648, 10274.643, 577.969, 52980.614 25/08/14,01:20:17,01,10,1, 11.9,1,1, 17.648, 10274.665, 577.923, 52980.589 25/08/14,01:20:17,02,10,1, 11.9,1,1, 17.648, 10274.617, 577.858, 52980.589 25/08/14,01:20:17,03,10,1, 11.9,1,1, 17.648, 10274.670, 577.898, 52980.668 25/08/14,01:20:17,04,10,1, 11.9,1,1, 17.648, 10274.633, 577.812, 52980.536 25/08/14,01:20:17,05,10,1, 11.9,1,1, 17.648, 10274.658, 577.864, 52980.631 25/08/14,01:20:17,06,10,1, 11.9,1,1, 17.648, 10274.649, 577.774, 52980.564 25/08/14,01:20:17,07,10,1, 11.9,1,1, 17.648, 10274.637, 577.817, 52980.598 25/08/14,01:20:17,08,10,1, 11.9,1,1, 17.648, 10274.634, 577.725, 52980.658 25/08/14,01:20:17,09,10,1, 11.9,1,1, 17.648, 10274.642, 577.809, 52980.621 25/08/14,01:20:17,10,10,1, 11.9,1,1, 17.648, 10274.595, 577.684, 52980.552 25/08/14,01:20:17,11,10,1, 11.9,1,1, 17.648, 10274.643, 577.739, 52980.573 25/08/14,01:20:17,12,10,1, 11.9,1,1, 17.648, 10274.616, 577.669, 52980.534 25/08/14,01:20:17,13,10,1, 11.9,1,1, 17.648, 10274.650, 577.707, 52980.617 25/08/14,01:20:17,14,10,1, 11.9,1,1, 17.648, 10274.622, 577.603, 52980.592 25/08/14,01:20:17,15,10,1, 11.9,1,1, 17.648, 10274.634, 577.646, 52980.618 25/08/14,01:20:17,16,10,1, 11.9,1,1, 17.648, 10274.610, 577.597, 52980.624 25/08/14,01:20:17,17,10,1, 11.9,1,1, 17.648, 10274.642, 577.623, 52980.618 25/08/14,01:20:17,18,10,1, 11.9,1,1, 17.648, 10274.610, 577.539, 52980.566 25/08/14,01:20:17,19,10,1, 11.9,1,1, 17.648, 10274.620, 577.581, 52980.554 25/08/14,01:20:18,00,10,1, 11.9,1,1, 17.649, 10274.618, 577.581, 52980.554 25/08/14,01:20:18,01,10,1, 11.9,1,1, 17.649, 10274.609, 577.540, 52980.605 25/08/14,01:20:18,02,10,1, 11.9,1,1, 17.649, 10274.621, 577.503, 52980.572 25/08/14,01:20:18,03,10,1, 11.9,1,1, 17.649, 10274.594, 577.483, 52980.591 25/08/14,01:20:18,04,10,1, 11.9,1,1, 17.649, 10274.588, 577.474, 52980.581 25/08/14,01:20:18,05,10,1, 11.9,1,1, 17.649, 10274.593, 577.432, 52980.566 25/08/14,01:20:18,06,10,1, 11.9,1,1, 17.649, 10274.604, 577.445, 52980.605 25/08/14,01:20:18,07,10,1, 11.9,1,1, 17.649, 10274.598, 577.412, 52980.551 25/08/14,01:20:18,08,10,1, 11.9,1,1, 17.649, 10274.616, 577.413, 52980.602 25/08/14,01:20:18,09,10,1, 11.9,1,1, 17.649, 10274.595, 577.357, 52980.530 25/08/14,01:20:18,10,10,1, 11.9,1,1, 17.649, 10274.602, 577.402, 52980.649 25/08/14,01:20:18,11,10,1, 11.9,1,1, 17.649, 10274.568, 577.313, 52980.527 25/08/14,01:20:18,12,10,1, 11.9,1,1, 17.649, 10274.582, 577.369, 52980.607 25/08/14,01:20:18,13,10,1, 11.9,1,1, 17.649, 10274.584, 577.291, 52980.576 25/08/14,01:20:18,14,10,1, 11.9,1,1, 17.649, 10274.598, 577.348, 52980.527 25/08/14,01:20:18,15,10,1, 11.9,1,1, 17.649, 10274.561, 577.273, 52980.562 25/08/14,01:20:18,16,10,1, 11.9,1,1, 17.649, 10274.564, 577.329, 52980.629 25/08/14,01:20:18,17,10,1, 11.9,1,1, 17.649, 10274.568, 577.235, 52980.532 25/08/14,01:20:18,18,10,1, 11.9,1,1, 17.649, 10274.586, 577.295, 52980.557 25/08/14,01:20:18,19,10,1, 11.9,1,1, 17.649, 10274.575, 577.196, 52980.485 25/08/14,01:20:19,00,09,1, 11.9,1,1, 17.648, 10274.568, 577.196, 52980.485 25/08/14,01:20:19,01,09,1, 11.9,1,1, 17.648, 10274.575, 577.182, 52980.555 25/08/14,01:20:19,02,09,1, 11.9,1,1, 17.648, 10274.582, 577.236, 52980.612 25/08/14,01:20:19,03,09,1, 11.9,1,1, 17.648, 10274.545, 577.164, 52980.537 25/08/14,01:20:19,04,09,1, 11.9,1,1, 17.648, 10274.571, 577.218, 52980.617 25/08/14,01:20:19,05,09,1, 11.9,1,1, 17.648, 10274.567, 577.143, 52980.585 25/08/14,01:20:19,06,09,1, 11.9,1,1, 17.648, 10274.592, 577.177, 52980.592 25/08/14,01:20:19,07,09,1, 11.9,1,1, 17.648, 10274.576, 577.096, 52980.555 25/08/14,01:20:19,08,09,1, 11.9,1,1, 17.648, 10274.578, 577.167, 52980.628 25/08/14,01:20:19,09,09,1, 11.9,1,1, 17.648, 10274.592, 577.099, 52980.527 25/08/14,01:20:19,10,09,1, 11.9,1,1, 17.648, 10274.571, 577.128, 52980.563 25/08/14,01:20:19,11,09,1, 11.9,1,1, 17.648, 10274.580, 577.105, 52980.543 25/08/14,01:20:19,12,09,1, 11.9,1,1, 17.648, 10274.593, 577.127, 52980.579 25/08/14,01:20:19,13,09,1, 11.9,1,1, 17.648, 10274.612, 577.092, 52980.606 25/08/14,01:20:19,14,09,1, 11.9,1,1, 17.648, 10274.593, 577.071, 52980.514 25/08/14,01:20:19,15,09,1, 11.9,1,1, 17.648, 10274.599, 577.100, 52980.650 25/08/14,01:20:19,16,09,1, 11.9,1,1, 17.648, 10274.589, 577.064, 52980.576 25/08/14,01:20:19,17,09,1, 11.9,1,1, 17.648, 10274.618, 577.081, 52980.681 25/08/14,01:20:19,18,09,1, 11.9,1,1, 17.648, 10274.594, 577.024, 52980.678 25/08/14,01:20:19,19,09,1, 11.9,1,1, 17.648, 10274.616, 577.069, 52980.660 25/08/14,01:20:20,00,10,1, 12.0,1,1, 17.644, 10274.609, 577.069, 52980.660 25/08/14,01:20:20,01,10,1, 12.0,1,1, 17.644, 10274.640, 577.045, 52980.723 25/08/14,01:20:20,02,10,1, 12.0,1,1, 17.644, 10274.624, 576.970, 52980.621 25/08/14,01:20:20,03,10,1, 12.0,1,1, 17.644, 10274.640, 577.034, 52980.662 25/08/14,01:20:20,04,10,1, 12.0,1,1, 17.644, 10274.619, 576.941, 52980.677 25/08/14,01:20:20,05,10,1, 12.0,1,1, 17.644, 10274.651, 576.998, 52980.669 25/08/14,01:20:20,06,10,1, 12.0,1,1, 17.644, 10274.627, 576.940, 52980.662 25/08/14,01:20:20,07,10,1, 12.0,1,1, 17.644, 10274.646, 577.006, 52980.716 25/08/14,01:20:20,08,10,1, 12.0,1,1, 17.644, 10274.637, 576.918, 52980.614 25/08/14,01:20:20,09,10,1, 12.0,1,1, 17.644, 10274.667, 576.990, 52980.709 25/08/14,01:20:20,10,10,1, 12.0,1,1, 17.644, 10274.649, 576.901, 52980.652 25/08/14,01:20:20,11,10,1, 12.0,1,1, 17.644, 10274.664, 576.980, 52980.694 25/08/14,01:20:20,12,10,1, 12.0,1,1, 17.644, 10274.657, 576.888, 52980.630 25/08/14,01:20:20,13,10,1, 12.0,1,1, 17.644, 10274.673, 576.957, 52980.692 25/08/14,01:20:20,14,10,1, 12.0,1,1, 17.644, 10274.653, 576.858, 52980.647 25/08/14,01:20:20,15,10,1, 12.0,1,1, 17.644, 10274.685, 576.934, 52980.707 25/08/14,01:20:20,16,10,1, 12.0,1,1, 17.644, 10274.666, 576.890, 52980.661 25/08/14,01:20:20,17,10,1, 12.0,1,1, 17.644, 10274.693, 576.912, 52980.754 25/08/14,01:20:20,18,10,1, 12.0,1,1, 17.644, 10274.672, 576.856, 52980.709 25/08/14,01:20:20,19,10,1, 12.0,1,1, 17.644, 10274.684, 576.898, 52980.712 25/08/14,01:20:21,00,09,1, 11.9,1,1, 17.646, 10274.676, 576.898, 52980.712 25/08/14,01:20:21,01,09,1, 11.9,1,1, 17.646, 10274.709, 576.889, 52980.713 25/08/14,01:20:21,02,09,1, 11.9,1,1, 17.646, 10274.739, 576.849, 52980.675 25/08/14,01:20:21,03,09,1, 11.9,1,1, 17.646, 10274.735, 576.864, 52980.736 25/08/14,01:20:21,04,09,1, 11.9,1,1, 17.646, 10274.739, 576.850, 52980.733 25/08/14,01:20:21,05,09,1, 11.9,1,1, 17.646, 10274.711, 576.840, 52980.743 25/08/14,01:20:21,06,09,1, 11.9,1,1, 17.646, 10274.725, 576.852, 52980.761 25/08/14,01:20:21,07,09,1, 11.9,1,1, 17.646, 10274.746, 576.834, 52980.672 25/08/14,01:20:21,08,09,1, 11.9,1,1, 17.646, 10274.760, 576.868, 52980.763 25/08/14,01:20:21,09,09,1, 11.9,1,1, 17.646, 10274.725, 576.802, 52980.752 25/08/14,01:20:21,10,09,1, 11.9,1,1, 17.646, 10274.737, 576.855, 52980.764 25/08/14,01:20:21,11,09,1, 11.9,1,1, 17.646, 10274.728, 576.770, 52980.735 25/08/14,01:20:21,12,09,1, 11.9,1,1, 17.646, 10274.794, 576.840, 52980.805 25/08/14,01:20:21,13,09,1, 11.9,1,1, 17.646, 10274.777, 576.764, 52980.709 25/08/14,01:20:21,14,09,1, 11.9,1,1, 17.646, 10274.783, 576.834, 52980.832 25/08/14,01:20:21,15,09,1, 11.9,1,1, 17.646, 10274.776, 576.745, 52980.769 25/08/14,01:20:21,16,09,1, 11.9,1,1, 17.646, 10274.798, 576.832, 52980.868 25/08/14,01:20:21,17,09,1, 11.9,1,1, 17.646, 10274.783, 576.737, 52980.763 25/08/14,01:20:21,18,09,1, 11.9,1,1, 17.646, 10274.809, 576.806, 52980.813 25/08/14,01:20:21,19,09,1, 11.9,1,1, 17.646, 10274.837, 576.735, 52980.791 25/08/14,01:20:22,00,10,1, 12.0,1,1, 17.643, 10274.835, 576.735, 52980.791 25/08/14,01:20:22,01,10,1, 12.0,1,1, 17.643, 10274.833, 576.715, 52980.773 25/08/14,01:20:22,02,10,1, 12.0,1,1, 17.643, 10274.857, 576.776, 52980.903 25/08/14,01:20:22,03,10,1, 12.0,1,1, 17.643, 10274.866, 576.689, 52980.769 25/08/14,01:20:22,04,10,1, 12.0,1,1, 17.643, 10274.874, 576.723, 52980.759 25/08/14,01:20:22,05,10,1, 12.0,1,1, 17.643, 10274.908, 576.696, 52980.806 25/08/14,01:20:22,06,10,1, 12.0,1,1, 17.643, 10274.877, 576.687, 52980.852 25/08/14,01:20:22,07,10,1, 12.0,1,1, 17.643, 10274.934, 576.698, 52980.838 25/08/14,01:20:22,08,10,1, 12.0,1,1, 17.643, 10274.902, 576.656, 52980.853 25/08/14,01:20:22,09,10,1, 12.0,1,1, 17.643, 10274.959, 576.683, 52980.840 25/08/14,01:20:22,10,10,1, 12.0,1,1, 17.643, 10274.951, 576.651, 52980.884 25/08/14,01:20:22,11,10,1, 12.0,1,1, 17.643, 10275.009, 576.689, 52980.895 25/08/14,01:20:22,12,10,1, 12.0,1,1, 17.643, 10274.999, 576.630, 52980.875 25/08/14,01:20:22,13,10,1, 12.0,1,1, 17.643, 10275.024, 576.676, 52980.892 25/08/14,01:20:22,14,10,1, 12.0,1,1, 17.643, 10275.013, 576.599, 52980.848 25/08/14,01:20:22,15,10,1, 12.0,1,1, 17.643, 10275.049, 576.677, 52980.905 25/08/14,01:20:22,16,10,1, 12.0,1,1, 17.643, 10275.038, 576.580, 52980.880 25/08/14,01:20:22,17,10,1, 12.0,1,1, 17.643, 10275.067, 576.682, 52980.951 25/08/14,01:20:22,18,10,1, 12.0,1,1, 17.643, 10275.061, 576.589, 52980.882 25/08/14,01:20:22,19,10,1, 12.0,1,1, 17.643, 10275.114, 576.662, 52980.974 25/08/14,01:20:23,00,10,1, 11.9,1,1, 17.647, 10275.110, 576.662, 52980.974 25/08/14,01:20:23,01,10,1, 11.9,1,1, 17.647, 10275.160, 576.635, 52980.937 25/08/14,01:20:23,02,10,1, 11.9,1,1, 17.647, 10275.160, 576.553, 52980.903 25/08/14,01:20:23,03,10,1, 11.9,1,1, 17.647, 10275.149, 576.624, 52981.002 25/08/14,01:20:23,04,10,1, 11.9,1,1, 17.647, 10275.168, 576.524, 52980.865 25/08/14,01:20:23,05,10,1, 11.9,1,1, 17.647, 10275.208, 576.600, 52981.017 25/08/14,01:20:23,06,10,1, 11.9,1,1, 17.647, 10275.230, 576.533, 52980.920 25/08/14,01:20:23,07,10,1, 11.9,1,1, 17.647, 10275.225, 576.604, 52981.008 25/08/14,01:20:23,08,10,1, 11.9,1,1, 17.647, 10275.207, 576.537, 52980.988 25/08/14,01:20:23,09,10,1, 11.9,1,1, 17.647, 10275.255, 576.577, 52980.990 25/08/14,01:20:23,10,10,1, 11.9,1,1, 17.647, 10275.295, 576.534, 52980.994 25/08/14,01:20:23,11,10,1, 11.9,1,1, 17.647, 10275.262, 576.545, 52981.017 25/08/14,01:20:23,12,10,1, 11.9,1,1, 17.647, 10275.313, 576.527, 52980.971 25/08/14,01:20:23,13,10,1, 11.9,1,1, 17.647, 10275.325, 576.537, 52980.985 25/08/14,01:20:23,14,10,1, 11.9,1,1, 17.647, 10275.324, 576.542, 52981.033 25/08/14,01:20:23,15,10,1, 11.9,1,1, 17.647, 10275.333, 576.500, 52981.034 25/08/14,01:20:23,16,10,1, 11.9,1,1, 17.647, 10275.368, 576.505, 52981.008 25/08/14,01:20:23,17,10,1, 11.9,1,1, 17.647, 10275.365, 576.463, 52981.002 25/08/14,01:20:23,18,10,1, 11.9,1,1, 17.647, 10275.378, 576.501, 52981.045 25/08/14,01:20:23,19,10,1, 11.9,1,1, 17.647, 10275.390, 576.448, 52981.002 25/08/14,01:20:24,00,10,1, 12.0,1,1, 17.642, 10275.385, 576.448, 52981.002 25/08/14,01:20:24,01,10,1, 12.0,1,1, 17.642, 10275.411, 576.440, 52980.999 25/08/14,01:20:24,02,10,1, 12.0,1,1, 17.642, 10275.428, 576.496, 52981.106 25/08/14,01:20:24,03,10,1, 12.0,1,1, 17.642, 10275.429, 576.440, 52981.039 25/08/14,01:20:24,04,10,1, 12.0,1,1, 17.642, 10275.444, 576.493, 52981.092 25/08/14,01:20:24,05,10,1, 12.0,1,1, 17.642, 10275.450, 576.413, 52980.961 25/08/14,01:20:24,06,10,1, 12.0,1,1, 17.642, 10275.473, 576.508, 52981.040 25/08/14,01:20:24,07,10,1, 12.0,1,1, 17.642, 10275.493, 576.416, 52981.026 25/08/14,01:20:24,08,10,1, 12.0,1,1, 17.642, 10275.490, 576.494, 52981.104 25/08/14,01:20:24,09,10,1, 12.0,1,1, 17.642, 10275.505, 576.417, 52981.027 25/08/14,01:20:24,10,10,1, 12.0,1,1, 17.642, 10275.533, 576.491, 52981.117 25/08/14,01:20:24,11,10,1, 12.0,1,1, 17.642, 10275.522, 576.409, 52981.077 25/08/14,01:20:24,12,10,1, 12.0,1,1, 17.642, 10275.510, 576.467, 52981.088 25/08/14,01:20:24,13,10,1, 12.0,1,1, 17.642, 10275.552, 576.452, 52981.139 25/08/14,01:20:24,14,10,1, 12.0,1,1, 17.642, 10275.543, 576.437, 52981.062 25/08/14,01:20:24,15,10,1, 12.0,1,1, 17.642, 10275.554, 576.474, 52981.113 25/08/14,01:20:24,16,10,1, 12.0,1,1, 17.642, 10275.550, 576.416, 52981.114 25/08/14,01:20:24,17,10,1, 12.0,1,1, 17.642, 10275.569, 576.454, 52981.123 25/08/14,01:20:24,18,10,1, 12.0,1,1, 17.642, 10275.594, 576.431, 52981.070 25/08/14,01:20:24,19,10,1, 12.0,1,1, 17.642, 10275.570, 576.482, 52981.159 25/08/14,01:20:25,00,10,1, 11.9,1,1, 17.647, 10275.569, 576.482, 52981.159 25/08/14,01:20:25,01,10,1, 11.9,1,1, 17.647, 10275.605, 576.472, 52981.176 25/08/14,01:20:25,02,10,1, 11.9,1,1, 17.647, 10275.567, 576.388, 52981.147 25/08/14,01:20:25,03,10,1, 11.9,1,1, 17.647, 10275.617, 576.470, 52981.203 25/08/14,01:20:25,04,10,1, 11.9,1,1, 17.647, 10275.629, 576.385, 52981.118 25/08/14,01:20:25,05,10,1, 11.9,1,1, 17.647, 10275.633, 576.465, 52981.150 25/08/14,01:20:25,06,10,1, 11.9,1,1, 17.647, 10275.641, 576.374, 52981.089 25/08/14,01:20:25,07,10,1, 11.9,1,1, 17.647, 10275.644, 576.471, 52981.195 25/08/14,01:20:25,08,10,1, 11.9,1,1, 17.647, 10275.627, 576.387, 52981.148 25/08/14,01:20:25,09,10,1, 11.9,1,1, 17.647, 10275.642, 576.452, 52981.225 25/08/14,01:20:25,10,10,1, 11.9,1,1, 17.647, 10275.660, 576.365, 52981.179 25/08/14,01:20:25,11,10,1, 11.9,1,1, 17.647, 10275.677, 576.440, 52981.156 25/08/14,01:20:25,12,10,1, 11.9,1,1, 17.647, 10275.671, 576.433, 52981.212 25/08/14,01:20:25,13,10,1, 11.9,1,1, 17.647, 10275.670, 576.442, 52981.188 25/08/14,01:20:25,14,10,1, 11.9,1,1, 17.647, 10275.701, 576.392, 52981.217 25/08/14,01:20:25,15,10,1, 11.9,1,1, 17.647, 10275.684, 576.438, 52981.252 25/08/14,01:20:25,16,10,1, 11.9,1,1, 17.647, 10275.717, 576.428, 52981.226 25/08/14,01:20:25,17,10,1, 11.9,1,1, 17.647, 10275.734, 576.427, 52981.246 25/08/14,01:20:25,18,10,1, 11.9,1,1, 17.647, 10275.735, 576.431, 52981.219 25/08/14,01:20:25,19,10,1, 11.9,1,1, 17.647, 10275.720, 576.394, 52981.219 25/08/14,01:20:26,00,10,1, 12.0,1,1, 17.645, 10275.719, 576.394, 52981.219 25/08/14,01:20:26,01,10,1, 12.0,1,1, 17.645, 10275.734, 576.353, 52981.245 25/08/14,01:20:26,02,10,1, 12.0,1,1, 17.645, 10275.739, 576.415, 52981.259 25/08/14,01:20:26,03,10,1, 12.0,1,1, 17.645, 10275.709, 576.367, 52981.213 25/08/14,01:20:26,04,10,1, 12.0,1,1, 17.645, 10275.752, 576.440, 52981.307 25/08/14,01:20:26,05,10,1, 12.0,1,1, 17.645, 10275.742, 576.355, 52981.261 25/08/14,01:20:26,06,10,1, 12.0,1,1, 17.645, 10275.782, 576.455, 52981.355 25/08/14,01:20:26,07,10,1, 12.0,1,1, 17.645, 10275.762, 576.374, 52981.278 25/08/14,01:20:26,08,10,1, 12.0,1,1, 17.645, 10275.783, 576.431, 52981.292 25/08/14,01:20:26,09,10,1, 12.0,1,1, 17.645, 10275.776, 576.357, 52981.262 25/08/14,01:20:26,10,10,1, 12.0,1,1, 17.645, 10275.791, 576.439, 52981.290 25/08/14,01:20:26,11,10,1, 12.0,1,1, 17.645, 10275.792, 576.398, 52981.287 25/08/14,01:20:26,12,10,1, 12.0,1,1, 17.645, 10275.793, 576.429, 52981.329 25/08/14,01:20:26,13,10,1, 12.0,1,1, 17.645, 10275.777, 576.377, 52981.298 25/08/14,01:20:26,14,10,1, 12.0,1,1, 17.645, 10275.807, 576.414, 52981.294 25/08/14,01:20:26,15,10,1, 12.0,1,1, 17.645, 10275.814, 576.394, 52981.302 25/08/14,01:20:26,16,10,1, 12.0,1,1, 17.645, 10275.799, 576.400, 52981.316 25/08/14,01:20:26,17,10,1, 12.0,1,1, 17.645, 10275.834, 576.421, 52981.358 25/08/14,01:20:26,18,10,1, 12.0,1,1, 17.645, 10275.815, 576.399, 52981.311 25/08/14,01:20:26,19,10,1, 12.0,1,1, 17.645, 10275.825, 576.443, 52981.364 25/08/14,01:20:27,00,10,1, 11.9,1,1, 17.648, 10275.819, 576.443, 52981.364 25/08/14,01:20:27,01,10,1, 11.9,1,1, 17.648, 10275.832, 576.454, 52981.391 25/08/14,01:20:27,02,10,1, 11.9,1,1, 17.648, 10275.814, 576.394, 52981.337 25/08/14,01:20:27,03,10,1, 11.9,1,1, 17.648, 10275.831, 576.456, 52981.367 25/08/14,01:20:27,04,10,1, 11.9,1,1, 17.648, 10275.812, 576.361, 52981.260 25/08/14,01:20:27,05,10,1, 11.9,1,1, 17.648, 10275.841, 576.472, 52981.391 25/08/14,01:20:27,06,10,1, 11.9,1,1, 17.648, 10275.819, 576.427, 52981.297 25/08/14,01:20:27,07,10,1, 11.9,1,1, 17.648, 10275.840, 576.491, 52981.430 25/08/14,01:20:27,08,10,1, 11.9,1,1, 17.648, 10275.855, 576.416, 52981.375 25/08/14,01:20:27,09,10,1, 11.9,1,1, 17.648, 10275.864, 576.463, 52981.361 25/08/14,01:20:27,10,10,1, 11.9,1,1, 17.648, 10275.872, 576.434, 52981.412 25/08/14,01:20:27,11,10,1, 11.9,1,1, 17.648, 10275.826, 576.459, 52981.343 25/08/14,01:20:27,12,10,1, 11.9,1,1, 17.648, 10275.877, 576.472, 52981.440 25/08/14,01:20:27,13,10,1, 11.9,1,1, 17.648, 10275.857, 576.457, 52981.399 25/08/14,01:20:27,14,10,1, 11.9,1,1, 17.648, 10275.868, 576.500, 52981.480 25/08/14,01:20:27,15,10,1, 11.9,1,1, 17.648, 10275.875, 576.442, 52981.402 25/08/14,01:20:27,16,10,1, 11.9,1,1, 17.648, 10275.878, 576.496, 52981.403 25/08/14,01:20:27,17,10,1, 11.9,1,1, 17.648, 10275.854, 576.456, 52981.390 25/08/14,01:20:27,18,10,1, 11.9,1,1, 17.648, 10275.890, 576.533, 52981.502 25/08/14,01:20:27,19,10,1, 11.9,1,1, 17.648, 10275.880, 576.440, 52981.416 25/08/14,01:20:28,00,11,1, 11.9,1,1, 17.646, 10275.878, 576.440, 52981.416 25/08/14,01:20:28,01,11,1, 11.9,1,1, 17.646, 10275.872, 576.432, 52981.417 25/08/14,01:20:28,02,11,1, 11.9,1,1, 17.646, 10275.877, 576.527, 52981.496 25/08/14,01:20:28,03,11,1, 11.9,1,1, 17.646, 10275.899, 576.448, 52981.425 25/08/14,01:20:28,04,11,1, 11.9,1,1, 17.646, 10275.908, 576.571, 52981.462 25/08/14,01:20:28,05,11,1, 11.9,1,1, 17.646, 10275.885, 576.505, 52981.512 25/08/14,01:20:28,06,11,1, 11.9,1,1, 17.646, 10275.898, 576.535, 52981.446 25/08/14,01:20:28,07,11,1, 11.9,1,1, 17.646, 10275.910, 576.534, 52981.522 25/08/14,01:20:28,08,11,1, 11.9,1,1, 17.646, 10275.896, 576.572, 52981.494 25/08/14,01:20:28,09,11,1, 11.9,1,1, 17.646, 10275.937, 576.554, 52981.484 25/08/14,01:20:28,10,11,1, 11.9,1,1, 17.646, 10275.888, 576.556, 52981.517 25/08/14,01:20:28,11,11,1, 11.9,1,1, 17.646, 10275.910, 576.585, 52981.481 25/08/14,01:20:28,12,11,1, 11.9,1,1, 17.646, 10275.902, 576.544, 52981.515 25/08/14,01:20:28,13,11,1, 11.9,1,1, 17.646, 10275.916, 576.619, 52981.570 25/08/14,01:20:28,14,11,1, 11.9,1,1, 17.646, 10275.910, 576.532, 52981.493 25/08/14,01:20:28,15,11,1, 11.9,1,1, 17.646, 10275.931, 576.627, 52981.528 25/08/14,01:20:28,16,11,1, 11.9,1,1, 17.646, 10275.892, 576.548, 52981.512 25/08/14,01:20:28,17,11,1, 11.9,1,1, 17.646, 10275.954, 576.660, 52981.601 25/08/14,01:20:28,18,11,1, 11.9,1,1, 17.646, 10275.930, 576.573, 52981.543 25/08/14,01:20:28,19,11,1, 11.9,1,1, 17.646, 10275.923, 576.641, 52981.574 25/08/14,01:20:29,00,10,1, 11.9,1,1, 17.643, 10275.919, 576.641, 52981.574 25/08/14,01:20:29,01,10,1, 11.9,1,1, 17.643, 10275.916, 576.668, 52981.715 25/08/14,01:20:29,02,10,1, 11.9,1,1, 17.643, 10275.978, 576.610, 52981.522 25/08/14,01:20:29,03,10,1, 11.9,1,1, 17.643, 10275.950, 576.644, 52981.591 25/08/14,01:20:29,04,10,1, 11.9,1,1, 17.643, 10275.952, 576.648, 52981.643 25/08/14,01:20:29,05,10,1, 11.9,1,1, 17.643, 10275.903, 576.657, 52981.505 25/08/14,01:20:29,06,10,1, 11.9,1,1, 17.643, 10275.936, 576.673, 52981.582 25/08/14,01:20:29,07,10,1, 11.9,1,1, 17.643, 10275.922, 576.629, 52981.557 25/08/14,01:20:29,08,10,1, 11.9,1,1, 17.643, 10275.934, 576.705, 52981.631 25/08/14,01:20:29,09,10,1, 11.9,1,1, 17.643, 10275.930, 576.659, 52981.568 25/08/14,01:20:29,10,10,1, 11.9,1,1, 17.643, 10275.956, 576.727, 52981.685 25/08/14,01:20:29,11,10,1, 11.9,1,1, 17.643, 10275.911, 576.643, 52981.576 25/08/14,01:20:29,12,10,1, 11.9,1,1, 17.643, 10275.963, 576.752, 52981.677 25/08/14,01:20:29,13,10,1, 11.9,1,1, 17.643, 10275.942, 576.658, 52981.610 25/08/14,01:20:29,14,10,1, 11.9,1,1, 17.643, 10275.930, 576.764, 52981.657 25/08/14,01:20:29,15,10,1, 11.9,1,1, 17.643, 10275.923, 576.705, 52981.633 25/08/14,01:20:29,16,10,1, 11.9,1,1, 17.643, 10275.942, 576.774, 52981.668 25/08/14,01:20:29,17,10,1, 11.9,1,1, 17.643, 10275.931, 576.718, 52981.701 25/08/14,01:20:29,18,10,1, 11.9,1,1, 17.643, 10275.968, 576.772, 52981.654 25/08/14,01:20:29,19,10,1, 11.9,1,1, 17.643, 10275.946, 576.742, 52981.708 25/08/14,01:20:30,00,10,1, 11.9,1,1, 17.647, 10275.944, 576.742, 52981.708 25/08/14,01:20:30,01,10,1, 11.9,1,1, 17.647, 10275.948, 576.767, 52981.688 25/08/14,01:20:30,02,10,1, 11.9,1,1, 17.647, 10275.947, 576.785, 52981.609 25/08/14,01:20:30,03,10,1, 11.9,1,1, 17.647, 10275.945, 576.787, 52981.710 25/08/14,01:20:30,04,10,1, 11.9,1,1, 17.647, 10275.897, 576.747, 52981.652 25/08/14,01:20:30,05,10,1, 11.9,1,1, 17.647, 10275.937, 576.806, 52981.706 25/08/14,01:20:30,06,10,1, 11.9,1,1, 17.647, 10275.910, 576.775, 52981.662 25/08/14,01:20:30,07,10,1, 11.9,1,1, 17.647, 10275.948, 576.838, 52981.724 25/08/14,01:20:30,08,10,1, 11.9,1,1, 17.647, 10275.916, 576.736, 52981.693 25/08/14,01:20:30,09,10,1, 11.9,1,1, 17.647, 10275.957, 576.860, 52981.753 25/08/14,01:20:30,10,10,1, 11.9,1,1, 17.647, 10275.922, 576.768, 52981.661 25/08/14,01:20:30,11,10,1, 11.9,1,1, 17.647, 10275.934, 576.853, 52981.700 25/08/14,01:20:30,12,10,1, 11.9,1,1, 17.647, 10275.934, 576.800, 52981.691 25/08/14,01:20:30,13,10,1, 11.9,1,1, 17.647, 10275.956, 576.841, 52981.686 25/08/14,01:20:30,14,10,1, 11.9,1,1, 17.647, 10275.936, 576.821, 52981.719 25/08/14,01:20:30,15,10,1, 11.9,1,1, 17.647, 10275.943, 576.840, 52981.695 25/08/14,01:20:30,16,10,1, 11.9,1,1, 17.647, 10275.951, 576.843, 52981.754 25/08/14,01:20:30,17,10,1, 11.9,1,1, 17.647, 10275.903, 576.829, 52981.756 25/08/14,01:20:30,18,10,1, 11.9,1,1, 17.647, 10275.938, 576.849, 52981.740 25/08/14,01:20:30,19,10,1, 11.9,1,1, 17.647, 10275.926, 576.830, 52981.696 25/08/14,01:20:31,00,09,1, 11.9,1,1, 17.647, 10275.919, 576.830, 52981.696 25/08/14,01:20:31,01,09,1, 11.9,1,1, 17.647, 10275.921, 576.810, 52981.686 25/08/14,01:20:31,02,09,1, 11.9,1,1, 17.647, 10275.921, 576.886, 52981.782 25/08/14,01:20:31,03,09,1, 11.9,1,1, 17.647, 10275.901, 576.798, 52981.790 25/08/14,01:20:31,04,09,1, 11.9,1,1, 17.647, 10275.945, 576.873, 52981.808 25/08/14,01:20:31,05,09,1, 11.9,1,1, 17.647, 10275.902, 576.815, 52981.758 25/08/14,01:20:31,06,09,1, 11.9,1,1, 17.647, 10275.941, 576.873, 52981.785 25/08/14,01:20:31,07,09,1, 11.9,1,1, 17.647, 10275.938, 576.784, 52981.694 25/08/14,01:20:31,08,09,1, 11.9,1,1, 17.647, 10275.933, 576.852, 52981.744 25/08/14,01:20:31,09,09,1, 11.9,1,1, 17.647, 10275.933, 576.793, 52981.753 25/08/14,01:20:31,10,09,1, 11.9,1,1, 17.647, 10275.893, 576.841, 52981.785 25/08/14,01:20:31,11,09,1, 11.9,1,1, 17.647, 10275.895, 576.803, 52981.725 25/08/14,01:20:31,12,09,1, 11.9,1,1, 17.647, 10275.883, 576.806, 52981.742 25/08/14,01:20:31,13,09,1, 11.9,1,1, 17.647, 10275.915, 576.818, 52981.753 25/08/14,01:20:31,14,09,1, 11.9,1,1, 17.647, 10275.899, 576.788, 52981.749 25/08/14,01:20:31,15,09,1, 11.9,1,1, 17.647, 10275.935, 576.828, 52981.755 25/08/14,01:20:31,16,09,1, 11.9,1,1, 17.647, 10275.919, 576.775, 52981.712 25/08/14,01:20:31,17,09,1, 11.9,1,1, 17.647, 10275.934, 576.830, 52981.752 25/08/14,01:20:31,18,09,1, 11.9,1,1, 17.647, 10275.898, 576.764, 52981.721 25/08/14,01:20:31,19,09,1, 11.9,1,1, 17.647, 10275.928, 576.833, 52981.743 25/08/14,01:20:32,00,10,1, 12.0,1,1, 17.650, 10275.919, 576.833, 52981.743 25/08/14,01:20:32,01,10,1, 12.0,1,1, 17.650, 10275.958, 576.806, 52981.767 25/08/14,01:20:32,02,10,1, 12.0,1,1, 17.650, 10275.910, 576.736, 52981.748 25/08/14,01:20:32,03,10,1, 12.0,1,1, 17.650, 10275.893, 576.793, 52981.739 25/08/14,01:20:32,04,10,1, 12.0,1,1, 17.650, 10275.945, 576.712, 52981.768 25/08/14,01:20:32,05,10,1, 12.0,1,1, 17.650, 10275.904, 576.753, 52981.696 25/08/14,01:20:32,06,10,1, 12.0,1,1, 17.650, 10275.922, 576.744, 52981.736 25/08/14,01:20:32,07,10,1, 12.0,1,1, 17.650, 10275.911, 576.727, 52981.720 25/08/14,01:20:32,08,10,1, 12.0,1,1, 17.650, 10275.944, 576.742, 52981.778 25/08/14,01:20:32,09,10,1, 12.0,1,1, 17.650, 10275.912, 576.696, 52981.758 25/08/14,01:20:32,10,10,1, 12.0,1,1, 17.650, 10275.913, 576.760, 52981.782 25/08/14,01:20:32,11,10,1, 12.0,1,1, 17.650, 10275.890, 576.664, 52981.679 25/08/14,01:20:32,12,10,1, 12.0,1,1, 17.650, 10275.913, 576.738, 52981.782 25/08/14,01:20:32,13,10,1, 12.0,1,1, 17.650, 10275.887, 576.650, 52981.727 25/08/14,01:20:32,14,10,1, 12.0,1,1, 17.650, 10275.906, 576.734, 52981.801 25/08/14,01:20:32,15,10,1, 12.0,1,1, 17.650, 10275.903, 576.611, 52981.729 25/08/14,01:20:32,16,10,1, 12.0,1,1, 17.650, 10275.882, 576.683, 52981.793 25/08/14,01:20:32,17,10,1, 12.0,1,1, 17.650, 10275.901, 576.633, 52981.715 25/08/14,01:20:32,18,10,1, 12.0,1,1, 17.650, 10275.901, 576.670, 52981.693 25/08/14,01:20:32,19,10,1, 12.0,1,1, 17.650, 10275.901, 576.637, 52981.733 25/08/14,01:20:33,00,10,1, 12.0,1,1, 17.646, 10275.894, 576.637, 52981.733 25/08/14,01:20:33,01,10,1, 12.0,1,1, 17.646, 10275.921, 576.634, 52981.767 25/08/14,01:20:33,02,10,1, 12.0,1,1, 17.646, 10275.883, 576.592, 52981.711 25/08/14,01:20:33,03,10,1, 12.0,1,1, 17.646, 10275.920, 576.615, 52981.776 25/08/14,01:20:33,04,10,1, 12.0,1,1, 17.646, 10275.899, 576.531, 52981.634 25/08/14,01:20:33,05,10,1, 12.0,1,1, 17.646, 10275.910, 576.623, 52981.711 25/08/14,01:20:33,06,10,1, 12.0,1,1, 17.646, 10275.924, 576.517, 52981.645 25/08/14,01:20:33,07,10,1, 12.0,1,1, 17.646, 10275.949, 576.598, 52981.725 25/08/14,01:20:33,08,10,1, 12.0,1,1, 17.646, 10275.908, 576.504, 52981.677 25/08/14,01:20:33,09,10,1, 12.0,1,1, 17.646, 10275.924, 576.594, 52981.730 25/08/14,01:20:33,10,10,1, 12.0,1,1, 17.646, 10275.917, 576.494, 52981.681 25/08/14,01:20:33,11,10,1, 12.0,1,1, 17.646, 10275.913, 576.544, 52981.730 25/08/14,01:20:33,12,10,1, 12.0,1,1, 17.646, 10275.927, 576.525, 52981.723 25/08/14,01:20:33,13,10,1, 12.0,1,1, 17.646, 10275.935, 576.510, 52981.641 25/08/14,01:20:33,14,10,1, 12.0,1,1, 17.646, 10275.932, 576.501, 52981.680 25/08/14,01:20:33,15,10,1, 12.0,1,1, 17.646, 10275.931, 576.462, 52981.702 25/08/14,01:20:33,16,10,1, 12.0,1,1, 17.646, 10275.947, 576.498, 52981.756 25/08/14,01:20:33,17,10,1, 12.0,1,1, 17.646, 10275.921, 576.461, 52981.710 25/08/14,01:20:33,18,10,1, 12.0,1,1, 17.646, 10275.970, 576.487, 52981.716 25/08/14,01:20:33,19,10,1, 12.0,1,1, 17.646, 10275.934, 576.410, 52981.651 25/08/14,01:20:34,00,10,1, 11.9,1,1, 17.646, 10275.928, 576.410, 52981.651 25/08/14,01:20:34,01,10,1, 11.9,1,1, 17.646, 10275.937, 576.392, 52981.695 25/08/14,01:20:34,02,10,1, 11.9,1,1, 17.646, 10275.955, 576.448, 52981.693 25/08/14,01:20:34,03,10,1, 11.9,1,1, 17.646, 10275.929, 576.361, 52981.644 25/08/14,01:20:34,04,10,1, 11.9,1,1, 17.646, 10275.996, 576.431, 52981.737 25/08/14,01:20:34,05,10,1, 11.9,1,1, 17.646, 10275.950, 576.357, 52981.701 25/08/14,01:20:34,06,10,1, 11.9,1,1, 17.646, 10275.959, 576.412, 52981.723 25/08/14,01:20:34,07,10,1, 11.9,1,1, 17.646, 10276.010, 576.369, 52981.676 25/08/14,01:20:34,08,10,1, 11.9,1,1, 17.646, 10275.981, 576.386, 52981.734 25/08/14,01:20:34,09,10,1, 11.9,1,1, 17.646, 10275.991, 576.379, 52981.682 25/08/14,01:20:34,10,10,1, 11.9,1,1, 17.646, 10275.977, 576.348, 52981.677 25/08/14,01:20:34,11,10,1, 11.9,1,1, 17.646, 10276.008, 576.390, 52981.728 25/08/14,01:20:34,12,10,1, 11.9,1,1, 17.646, 10275.991, 576.336, 52981.661 25/08/14,01:20:34,13,10,1, 11.9,1,1, 17.646, 10276.000, 576.387, 52981.761 25/08/14,01:20:34,14,10,1, 11.9,1,1, 17.646, 10275.969, 576.262, 52981.696 25/08/14,01:20:34,15,10,1, 11.9,1,1, 17.646, 10276.037, 576.363, 52981.766 25/08/14,01:20:34,16,10,1, 11.9,1,1, 17.646, 10276.008, 576.266, 52981.716 25/08/14,01:20:34,17,10,1, 11.9,1,1, 17.646, 10276.020, 576.302, 52981.706 25/08/14,01:20:34,18,10,1, 11.9,1,1, 17.646, 10276.011, 576.244, 52981.722 25/08/14,01:20:34,19,10,1, 11.9,1,1, 17.646, 10276.029, 576.288, 52981.704 25/08/14,01:20:35,00,11,1, 11.9,1,1, 17.646, 10276.028, 576.288, 52981.704 25/08/14,01:20:35,01,11,1, 11.9,1,1, 17.646, 10276.029, 576.297, 52981.681 25/08/14,01:20:35,02,11,1, 11.9,1,1, 17.646, 10276.010, 576.227, 52981.720 25/08/14,01:20:35,03,11,1, 11.9,1,1, 17.646, 10276.032, 576.256, 52981.722 25/08/14,01:20:35,04,11,1, 11.9,1,1, 17.646, 10276.037, 576.258, 52981.758 25/08/14,01:20:35,05,11,1, 11.9,1,1, 17.646, 10276.036, 576.205, 52981.748 25/08/14,01:20:35,06,11,1, 11.9,1,1, 17.646, 10276.066, 576.252, 52981.712 25/08/14,01:20:35,07,11,1, 11.9,1,1, 17.646, 10276.053, 576.205, 52981.680 25/08/14,01:20:35,08,11,1, 11.9,1,1, 17.646, 10276.038, 576.246, 52981.705 25/08/14,01:20:35,09,11,1, 11.9,1,1, 17.646, 10276.069, 576.164, 52981.679 25/08/14,01:20:35,10,11,1, 11.9,1,1, 17.646, 10276.056, 576.238, 52981.739 25/08/14,01:20:35,11,11,1, 11.9,1,1, 17.646, 10276.065, 576.138, 52981.724 25/08/14,01:20:35,12,11,1, 11.9,1,1, 17.646, 10276.070, 576.179, 52981.720 25/08/14,01:20:35,13,11,1, 11.9,1,1, 17.646, 10276.049, 576.132, 52981.726 25/08/14,01:20:35,14,11,1, 11.9,1,1, 17.646, 10276.066, 576.168, 52981.742 25/08/14,01:20:35,15,11,1, 11.9,1,1, 17.646, 10276.089, 576.133, 52981.700 25/08/14,01:20:35,16,11,1, 11.9,1,1, 17.646, 10276.034, 576.092, 52981.652 25/08/14,01:20:35,17,11,1, 11.9,1,1, 17.646, 10276.083, 576.141, 52981.717 25/08/14,01:20:35,18,11,1, 11.9,1,1, 17.646, 10276.082, 576.098, 52981.660 25/08/14,01:20:35,19,11,1, 11.9,1,1, 17.646, 10276.096, 576.135, 52981.746 25/08/14,01:20:36,00,11,1, 11.9,1,1, 17.645, 10276.095, 576.135, 52981.746 25/08/14,01:20:36,01,11,1, 11.9,1,1, 17.645, 10276.086, 576.119, 52981.684 25/08/14,01:20:36,02,11,1, 11.9,1,1, 17.645, 10276.071, 576.031, 52981.632 25/08/14,01:20:36,03,11,1, 11.9,1,1, 17.645, 10276.078, 576.113, 52981.705 25/08/14,01:20:36,04,11,1, 11.9,1,1, 17.645, 10276.066, 576.027, 52981.632 25/08/14,01:20:36,05,11,1, 11.9,1,1, 17.645, 10276.084, 576.070, 52981.671 25/08/14,01:20:36,06,11,1, 11.9,1,1, 17.645, 10276.064, 576.034, 52981.661 25/08/14,01:20:36,07,11,1, 11.9,1,1, 17.645, 10276.107, 576.059, 52981.754 25/08/14,01:20:36,08,11,1, 11.9,1,1, 17.645, 10276.078, 576.024, 52981.672 25/08/14,01:20:36,09,11,1, 11.9,1,1, 17.645, 10276.083, 576.031, 52981.665 25/08/14,01:20:36,10,11,1, 11.9,1,1, 17.645, 10276.100, 576.021, 52981.716 25/08/14,01:20:36,11,11,1, 11.9,1,1, 17.645, 10276.090, 575.967, 52981.636 25/08/14,01:20:36,12,11,1, 11.9,1,1, 17.645, 10276.122, 576.014, 52981.730 25/08/14,01:20:36,13,11,1, 11.9,1,1, 17.645, 10276.085, 575.922, 52981.664 25/08/14,01:20:36,14,11,1, 11.9,1,1, 17.645, 10276.112, 575.997, 52981.725 25/08/14,01:20:36,15,11,1, 11.9,1,1, 17.645, 10276.104, 575.902, 52981.605 25/08/14,01:20:36,16,11,1, 11.9,1,1, 17.645, 10276.123, 576.006, 52981.722 25/08/14,01:20:36,17,11,1, 11.9,1,1, 17.645, 10276.122, 575.899, 52981.576 25/08/14,01:20:36,18,11,1, 11.9,1,1, 17.645, 10276.165, 575.936, 52981.660 25/08/14,01:20:36,19,11,1, 11.9,1,1, 17.645, 10276.120, 575.896, 52981.638 25/08/14,01:20:37,00,11,1, 12.0,1,1, 17.646, 10276.120, 575.896, 52981.638 25/08/14,01:20:37,01,11,1, 12.0,1,1, 17.646, 10276.152, 575.904, 52981.627 25/08/14,01:20:37,02,11,1, 12.0,1,1, 17.646, 10276.129, 575.879, 52981.629 25/08/14,01:20:37,03,11,1, 12.0,1,1, 17.646, 10276.156, 575.922, 52981.695 25/08/14,01:20:37,04,11,1, 12.0,1,1, 17.646, 10276.148, 575.846, 52981.676 25/08/14,01:20:37,05,11,1, 12.0,1,1, 17.646, 10276.137, 575.928, 52981.676 25/08/14,01:20:37,06,11,1, 12.0,1,1, 17.646, 10276.158, 575.809, 52981.587 25/08/14,01:20:37,07,11,1, 12.0,1,1, 17.646, 10276.174, 575.919, 52981.722 25/08/14,01:20:37,08,11,1, 12.0,1,1, 17.646, 10276.159, 575.820, 52981.682 25/08/14,01:20:37,09,11,1, 12.0,1,1, 17.646, 10276.175, 575.882, 52981.751 25/08/14,01:20:37,10,11,1, 12.0,1,1, 17.646, 10276.180, 575.832, 52981.611 25/08/14,01:20:37,11,11,1, 12.0,1,1, 17.646, 10276.208, 575.852, 52981.659 25/08/14,01:20:37,12,11,1, 12.0,1,1, 17.646, 10276.198, 575.816, 52981.657 25/08/14,01:20:37,13,11,1, 12.0,1,1, 17.646, 10276.207, 575.835, 52981.667 25/08/14,01:20:37,14,11,1, 12.0,1,1, 17.646, 10276.213, 575.861, 52981.703 25/08/14,01:20:37,15,11,1, 12.0,1,1, 17.646, 10276.226, 575.805, 52981.612 25/08/14,01:20:37,16,11,1, 12.0,1,1, 17.646, 10276.233, 575.852, 52981.706 25/08/14,01:20:37,17,11,1, 12.0,1,1, 17.646, 10276.223, 575.755, 52981.644 25/08/14,01:20:37,18,11,1, 12.0,1,1, 17.646, 10276.252, 575.862, 52981.729 25/08/14,01:20:37,19,11,1, 12.0,1,1, 17.646, 10276.214, 575.765, 52981.660 25/08/14,01:20:38,00,10,1, 11.9,1,1, 17.648, 10276.212, 575.765, 52981.660 25/08/14,01:20:38,01,10,1, 11.9,1,1, 17.648, 10276.253, 575.773, 52981.676 25/08/14,01:20:38,02,10,1, 11.9,1,1, 17.648, 10276.238, 575.808, 52981.703 25/08/14,01:20:38,03,10,1, 11.9,1,1, 17.648, 10276.264, 575.782, 52981.674 25/08/14,01:20:38,04,10,1, 11.9,1,1, 17.648, 10276.241, 575.775, 52981.650 25/08/14,01:20:38,05,10,1, 11.9,1,1, 17.648, 10276.268, 575.808, 52981.737 25/08/14,01:20:38,06,10,1, 11.9,1,1, 17.648, 10276.254, 575.740, 52981.647 25/08/14,01:20:38,07,10,1, 11.9,1,1, 17.648, 10276.297, 575.828, 52981.761 25/08/14,01:20:38,08,10,1, 11.9,1,1, 17.648, 10276.256, 575.721, 52981.649 25/08/14,01:20:38,09,10,1, 11.9,1,1, 17.648, 10276.281, 575.807, 52981.720 25/08/14,01:20:38,10,10,1, 11.9,1,1, 17.648, 10276.307, 575.761, 52981.732 25/08/14,01:20:38,11,10,1, 11.9,1,1, 17.648, 10276.304, 575.796, 52981.761 25/08/14,01:20:38,12,10,1, 11.9,1,1, 17.648, 10276.314, 575.752, 52981.677 25/08/14,01:20:38,13,10,1, 11.9,1,1, 17.648, 10276.271, 575.773, 52981.747 25/08/14,01:20:38,14,10,1, 11.9,1,1, 17.648, 10276.331, 575.768, 52981.740 25/08/14,01:20:38,15,10,1, 11.9,1,1, 17.648, 10276.298, 575.764, 52981.687 25/08/14,01:20:38,16,10,1, 11.9,1,1, 17.648, 10276.335, 575.809, 52981.768 25/08/14,01:20:38,17,10,1, 11.9,1,1, 17.648, 10276.316, 575.744, 52981.769 25/08/14,01:20:38,18,10,1, 11.9,1,1, 17.648, 10276.363, 575.803, 52981.846 25/08/14,01:20:38,19,10,1, 11.9,1,1, 17.648, 10276.352, 575.723, 52981.733 25/08/14,01:20:39,00,10,1, 11.9,1,1, 17.644, 10276.345, 575.723, 52981.733 25/08/14,01:20:39,01,10,1, 11.9,1,1, 17.644, 10276.344, 575.735, 52981.714 25/08/14,01:20:39,02,10,1, 11.9,1,1, 17.644, 10276.381, 575.788, 52981.780 25/08/14,01:20:39,03,10,1, 11.9,1,1, 17.644, 10276.383, 575.732, 52981.770 25/08/14,01:20:39,04,10,1, 11.9,1,1, 17.644, 10276.369, 575.779, 52981.782 25/08/14,01:20:39,05,10,1, 11.9,1,1, 17.644, 10276.421, 575.736, 52981.784 25/08/14,01:20:39,06,10,1, 11.9,1,1, 17.644, 10276.412, 575.746, 52981.800 25/08/14,01:20:39,07,10,1, 11.9,1,1, 17.644, 10276.411, 575.784, 52981.805 25/08/14,01:20:39,08,10,1, 11.9,1,1, 17.644, 10276.393, 575.714, 52981.732 25/08/14,01:20:39,09,10,1, 11.9,1,1, 17.644, 10276.428, 575.790, 52981.787 25/08/14,01:20:39,10,10,1, 11.9,1,1, 17.644, 10276.388, 575.721, 52981.795 25/08/14,01:20:39,11,10,1, 11.9,1,1, 17.644, 10276.412, 575.801, 52981.848 25/08/14,01:20:39,12,10,1, 11.9,1,1, 17.644, 10276.388, 575.707, 52981.819 25/08/14,01:20:39,13,10,1, 11.9,1,1, 17.644, 10276.403, 575.775, 52981.839 25/08/14,01:20:39,14,10,1, 11.9,1,1, 17.644, 10276.387, 575.713, 52981.860 25/08/14,01:20:39,15,10,1, 11.9,1,1, 17.644, 10276.407, 575.733, 52981.835 25/08/14,01:20:39,16,10,1, 11.9,1,1, 17.644, 10276.426, 575.713, 52981.765 25/08/14,01:20:39,17,10,1, 11.9,1,1, 17.644, 10276.413, 575.721, 52981.758 25/08/14,01:20:39,18,10,1, 11.9,1,1, 17.644, 10276.439, 575.754, 52981.801 25/08/14,01:20:39,19,10,1, 11.9,1,1, 17.644, 10276.425, 575.693, 52981.836 25/08/14,01:20:40,00,09,1, 11.8,1,1, 17.644, 10276.420, 575.693, 52981.836 25/08/14,01:20:40,01,09,1, 11.8,1,1, 17.644, 10276.457, 575.711, 52981.829 25/08/14,01:20:40,02,09,1, 11.8,1,1, 17.644, 10276.447, 575.797, 52981.863 25/08/14,01:20:40,03,09,1, 11.8,1,1, 17.644, 10276.436, 575.712, 52981.829 25/08/14,01:20:40,04,09,1, 11.8,1,1, 17.644, 10276.470, 575.780, 52981.871 25/08/14,01:20:40,05,09,1, 11.8,1,1, 17.644, 10276.479, 575.734, 52981.811 25/08/14,01:20:40,06,09,1, 11.8,1,1, 17.644, 10276.473, 575.761, 52981.820 25/08/14,01:20:40,07,09,1, 11.8,1,1, 17.644, 10276.498, 575.740, 52981.879 25/08/14,01:20:40,08,09,1, 11.8,1,1, 17.644, 10276.475, 575.721, 52981.808 25/08/14,01:20:40,09,09,1, 11.8,1,1, 17.644, 10276.519, 575.781, 52981.914 25/08/14,01:20:40,10,09,1, 11.8,1,1, 17.644, 10276.488, 575.718, 52981.838 25/08/14,01:20:40,11,09,1, 11.8,1,1, 17.644, 10276.518, 575.777, 52981.871 25/08/14,01:20:40,12,09,1, 11.8,1,1, 17.644, 10276.470, 575.692, 52981.856 25/08/14,01:20:40,13,09,1, 11.8,1,1, 17.644, 10276.506, 575.780, 52981.873 25/08/14,01:20:40,14,09,1, 11.8,1,1, 17.644, 10276.501, 575.709, 52981.864 25/08/14,01:20:40,15,09,1, 11.8,1,1, 17.644, 10276.500, 575.772, 52981.880 25/08/14,01:20:40,16,09,1, 11.8,1,1, 17.644, 10276.537, 575.723, 52981.865 25/08/14,01:20:40,17,09,1, 11.8,1,1, 17.644, 10276.498, 575.719, 52981.879 25/08/14,01:20:40,18,09,1, 11.8,1,1, 17.644, 10276.506, 575.755, 52981.898 25/08/14,01:20:40,19,09,1, 11.8,1,1, 17.644, 10276.516, 575.699, 52981.894 25/08/14,01:20:41,00,09,1, 11.9,1,1, 17.647, 10276.512, 575.699, 52981.894 25/08/14,01:20:41,01,09,1, 11.9,1,1, 17.647, 10276.535, 575.686, 52981.919 25/08/14,01:20:41,02,09,1, 11.9,1,1, 17.647, 10276.546, 575.763, 52981.922 25/08/14,01:20:41,03,09,1, 11.9,1,1, 17.647, 10276.525, 575.687, 52981.933 25/08/14,01:20:41,04,09,1, 11.9,1,1, 17.647, 10276.540, 575.716, 52981.931 25/08/14,01:20:41,05,09,1, 11.9,1,1, 17.647, 10276.522, 575.700, 52981.918 25/08/14,01:20:41,06,09,1, 11.9,1,1, 17.647, 10276.555, 575.710, 52981.980 25/08/14,01:20:41,07,09,1, 11.9,1,1, 17.647, 10276.551, 575.722, 52981.973 25/08/14,01:20:41,08,09,1, 11.9,1,1, 17.647, 10276.529, 575.678, 52981.916 25/08/14,01:20:41,09,09,1, 11.9,1,1, 17.647, 10276.574, 575.735, 52981.928 25/08/14,01:20:41,10,09,1, 11.9,1,1, 17.647, 10276.544, 575.661, 52981.891 25/08/14,01:20:41,11,09,1, 11.9,1,1, 17.647, 10276.568, 575.743, 52981.980 25/08/14,01:20:41,12,09,1, 11.9,1,1, 17.647, 10276.562, 575.700, 52981.949 25/08/14,01:20:41,13,09,1, 11.9,1,1, 17.647, 10276.573, 575.731, 52981.931 25/08/14,01:20:41,14,09,1, 11.9,1,1, 17.647, 10276.550, 575.695, 52981.959 25/08/14,01:20:41,15,09,1, 11.9,1,1, 17.647, 10276.555, 575.723, 52982.000 25/08/14,01:20:41,16,09,1, 11.9,1,1, 17.647, 10276.610, 575.749, 52981.992 25/08/14,01:20:41,17,09,1, 11.9,1,1, 17.647, 10276.602, 575.694, 52982.101 25/08/14,01:20:41,18,09,1, 11.9,1,1, 17.647, 10276.623, 575.743, 52981.910 25/08/14,01:20:41,19,09,1, 11.9,1,1, 17.647, 10276.582, 575.648, 52981.913 25/08/14,01:20:42,00,10,1, 11.9,1,1, 17.642, 10276.579, 575.648, 52981.913 25/08/14,01:20:42,01,10,1, 11.9,1,1, 17.642, 10276.644, 575.641, 52981.875 25/08/14,01:20:42,02,10,1, 11.9,1,1, 17.642, 10276.632, 575.703, 52981.774 25/08/14,01:20:42,03,10,1, 11.9,1,1, 17.642, 10276.599, 575.675, 52981.982 25/08/14,01:20:42,04,10,1, 11.9,1,1, 17.642, 10276.597, 575.678, 52981.998 25/08/14,01:20:42,05,10,1, 11.9,1,1, 17.642, 10276.620, 575.704, 52981.937 25/08/14,01:20:42,06,10,1, 11.9,1,1, 17.642, 10276.634, 575.643, 52981.941 25/08/14,01:20:42,07,10,1, 11.9,1,1, 17.642, 10276.665, 575.704, 52982.079 25/08/14,01:20:42,08,10,1, 11.9,1,1, 17.642, 10276.651, 575.626, 52982.020 25/08/14,01:20:42,09,10,1, 11.9,1,1, 17.642, 10276.651, 575.712, 52982.024 25/08/14,01:20:42,10,10,1, 11.9,1,1, 17.642, 10276.666, 575.623, 52982.002 25/08/14,01:20:42,11,10,1, 11.9,1,1, 17.642, 10276.662, 575.701, 52981.948 25/08/14,01:20:42,12,10,1, 11.9,1,1, 17.642, 10276.686, 575.658, 52981.948 25/08/14,01:20:42,13,10,1, 11.9,1,1, 17.642, 10276.684, 575.684, 52981.934 25/08/14,01:20:42,14,10,1, 11.9,1,1, 17.642, 10276.702, 575.680, 52982.109 25/08/14,01:20:42,15,10,1, 11.9,1,1, 17.642, 10276.693, 575.649, 52982.028 25/08/14,01:20:42,16,10,1, 11.9,1,1, 17.642, 10276.728, 575.704, 52982.045 25/08/14,01:20:42,17,10,1, 11.9,1,1, 17.642, 10276.700, 575.646, 52981.988 25/08/14,01:20:42,18,10,1, 11.9,1,1, 17.642, 10276.719, 575.724, 52982.127 25/08/14,01:20:42,19,10,1, 11.9,1,1, 17.642, 10276.710, 575.654, 52982.018 25/08/14,01:20:43,00,10,1, 11.9,1,1, 17.645, 10276.704, 575.654, 52982.018 25/08/14,01:20:43,01,10,1, 11.9,1,1, 17.645, 10276.717, 575.642, 52982.076 25/08/14,01:20:43,02,10,1, 11.9,1,1, 17.645, 10276.736, 575.663, 52982.085 25/08/14,01:20:43,03,10,1, 11.9,1,1, 17.645, 10276.750, 575.647, 52982.054 25/08/14,01:20:43,04,10,1, 11.9,1,1, 17.645, 10276.748, 575.692, 52982.068 25/08/14,01:20:43,05,10,1, 11.9,1,1, 17.645, 10276.796, 575.701, 52982.091 25/08/14,01:20:43,06,10,1, 11.9,1,1, 17.645, 10276.767, 575.678, 52982.032 25/08/14,01:20:43,07,10,1, 11.9,1,1, 17.645, 10276.786, 575.736, 52982.109 25/08/14,01:20:43,08,10,1, 11.9,1,1, 17.645, 10276.792, 575.666, 52982.067 25/08/14,01:20:43,09,10,1, 11.9,1,1, 17.645, 10276.799, 575.756, 52982.212 25/08/14,01:20:43,10,10,1, 11.9,1,1, 17.645, 10276.786, 575.686, 52982.087 25/08/14,01:20:43,11,10,1, 11.9,1,1, 17.645, 10276.810, 575.733, 52982.095 25/08/14,01:20:43,12,10,1, 11.9,1,1, 17.645, 10276.813, 575.728, 52982.150 25/08/14,01:20:43,13,10,1, 11.9,1,1, 17.645, 10276.805, 575.712, 52982.213 25/08/14,01:20:43,14,10,1, 11.9,1,1, 17.645, 10276.848, 575.728, 52982.154 25/08/14,01:20:43,15,10,1, 11.9,1,1, 17.645, 10276.809, 575.703, 52982.204 25/08/14,01:20:43,16,10,1, 11.9,1,1, 17.645, 10276.829, 575.792, 52982.146 25/08/14,01:20:43,17,10,1, 11.9,1,1, 17.645, 10276.822, 575.678, 52982.049 25/08/14,01:20:43,18,10,1, 11.9,1,1, 17.645, 10276.874, 575.786, 52982.180 25/08/14,01:20:43,19,10,1, 11.9,1,1, 17.645, 10276.862, 575.713, 52982.142 25/08/14,01:20:44,00,09,1, 11.9,1,1, 17.646, 10276.854, 575.713, 52982.142 25/08/14,01:20:44,01,09,1, 11.9,1,1, 17.646, 10276.887, 575.754, 52982.245 25/08/14,01:20:44,02,09,1, 11.9,1,1, 17.646, 10276.887, 575.790, 52982.162 25/08/14,01:20:44,03,09,1, 11.9,1,1, 17.646, 10276.928, 575.811, 52982.297 25/08/14,01:20:44,04,09,1, 11.9,1,1, 17.646, 10276.902, 575.817, 52982.219 25/08/14,01:20:44,05,09,1, 11.9,1,1, 17.646, 10276.912, 575.862, 52982.300 25/08/14,01:20:44,06,09,1, 11.9,1,1, 17.646, 10276.905, 575.788, 52982.245 25/08/14,01:20:44,07,09,1, 11.9,1,1, 17.646, 10276.938, 575.874, 52982.264 25/08/14,01:20:44,08,09,1, 11.9,1,1, 17.646, 10276.923, 575.809, 52982.271 25/08/14,01:20:44,09,09,1, 11.9,1,1, 17.646, 10276.933, 575.884, 52982.288 25/08/14,01:20:44,10,09,1, 11.9,1,1, 17.646, 10276.953, 575.842, 52982.253 25/08/14,01:20:44,11,09,1, 11.9,1,1, 17.646, 10276.968, 575.872, 52982.263 25/08/14,01:20:44,12,09,1, 11.9,1,1, 17.646, 10276.959, 575.880, 52982.344 25/08/14,01:20:44,13,09,1, 11.9,1,1, 17.646, 10276.941, 575.857, 52982.274 25/08/14,01:20:44,14,09,1, 11.9,1,1, 17.646, 10276.986, 575.942, 52982.342 25/08/14,01:20:44,15,09,1, 11.9,1,1, 17.646, 10276.957, 575.864, 52982.292 25/08/14,01:20:44,16,09,1, 11.9,1,1, 17.646, 10277.023, 575.946, 52982.373 25/08/14,01:20:44,17,09,1, 11.9,1,1, 17.646, 10276.982, 575.878, 52982.338 25/08/14,01:20:44,18,09,1, 11.9,1,1, 17.646, 10276.980, 575.981, 52982.393 25/08/14,01:20:44,19,09,1, 11.9,1,1, 17.646, 10276.993, 575.891, 52982.374 25/08/14,01:20:45,00,09,1, 11.9,1,1, 17.649, 10276.988, 575.891, 52982.374 25/08/14,01:20:45,01,09,1, 11.9,1,1, 17.649, 10277.022, 575.960, 52982.417 25/08/14,01:20:45,02,09,1, 11.9,1,1, 17.649, 10276.986, 575.944, 52982.389 25/08/14,01:20:45,03,09,1, 11.9,1,1, 17.649, 10277.003, 576.009, 52982.395 25/08/14,01:20:45,04,09,1, 11.9,1,1, 17.649, 10277.026, 575.933, 52982.365 25/08/14,01:20:45,05,09,1, 11.9,1,1, 17.649, 10277.028, 576.041, 52982.410 25/08/14,01:20:45,06,09,1, 11.9,1,1, 17.649, 10277.029, 575.978, 52982.410 25/08/14,01:20:45,07,09,1, 11.9,1,1, 17.649, 10277.021, 576.057, 52982.426 25/08/14,01:20:45,08,09,1, 11.9,1,1, 17.649, 10277.041, 575.994, 52982.409 25/08/14,01:20:45,09,09,1, 11.9,1,1, 17.649, 10277.053, 576.025, 52982.443 25/08/14,01:20:45,10,09,1, 11.9,1,1, 17.649, 10277.062, 576.027, 52982.420 25/08/14,01:20:45,11,09,1, 11.9,1,1, 17.649, 10277.032, 576.036, 52982.475 25/08/14,01:20:45,12,09,1, 11.9,1,1, 17.649, 10277.098, 576.067, 52982.522 25/08/14,01:20:45,13,09,1, 11.9,1,1, 17.649, 10277.063, 576.035, 52982.476 25/08/14,01:20:45,14,09,1, 11.9,1,1, 17.649, 10277.095, 576.133, 52982.557 25/08/14,01:20:45,15,09,1, 11.9,1,1, 17.649, 10277.060, 576.067, 52982.469 25/08/14,01:20:45,16,09,1, 11.9,1,1, 17.649, 10277.086, 576.148, 52982.504 25/08/14,01:20:45,17,09,1, 11.9,1,1, 17.649, 10277.093, 576.098, 52982.520 25/08/14,01:20:45,18,09,1, 11.9,1,1, 17.649, 10277.094, 576.133, 52982.544 25/08/14,01:20:45,19,09,1, 11.9,1,1, 17.649, 10277.111, 576.109, 52982.536 25/08/14,01:20:46,00,08,1, 12.0,1,1, 17.644, 10277.104, 576.109, 52982.536 25/08/14,01:20:46,01,08,1, 12.0,1,1, 17.644, 10277.115, 576.154, 52982.541 25/08/14,01:20:46,02,08,1, 12.0,1,1, 17.644, 10277.100, 576.076, 52982.483 25/08/14,01:20:46,03,08,1, 12.0,1,1, 17.644, 10277.120, 576.172, 52982.559 25/08/14,01:20:46,04,08,1, 12.0,1,1, 17.644, 10277.111, 576.109, 52982.494 25/08/14,01:20:46,05,08,1, 12.0,1,1, 17.644, 10277.112, 576.205, 52982.549 25/08/14,01:20:46,06,08,1, 12.0,1,1, 17.644, 10277.109, 576.156, 52982.539 25/08/14,01:20:46,07,08,1, 12.0,1,1, 17.644, 10277.126, 576.163, 52982.506 25/08/14,01:20:46,08,08,1, 12.0,1,1, 17.644, 10277.148, 576.177, 52982.559 25/08/14,01:20:46,09,08,1, 12.0,1,1, 17.644, 10277.112, 576.167, 52982.538 25/08/14,01:20:46,10,08,1, 12.0,1,1, 17.644, 10277.159, 576.233, 52982.616 25/08/14,01:20:46,11,08,1, 12.0,1,1, 17.644, 10277.113, 576.168, 52982.536 25/08/14,01:20:46,12,08,1, 12.0,1,1, 17.644, 10277.141, 576.254, 52982.630 25/08/14,01:20:46,13,08,1, 12.0,1,1, 17.644, 10277.127, 576.164, 52982.558 25/08/14,01:20:46,14,08,1, 12.0,1,1, 17.644, 10277.161, 576.246, 52982.575 25/08/14,01:20:46,15,08,1, 12.0,1,1, 17.644, 10277.142, 576.193, 52982.627 25/08/14,01:20:46,16,08,1, 12.0,1,1, 17.644, 10277.147, 576.234, 52982.574 25/08/14,01:20:46,17,08,1, 12.0,1,1, 17.644, 10277.162, 576.231, 52982.606 25/08/14,01:20:46,18,08,1, 12.0,1,1, 17.644, 10277.130, 576.187, 52982.567 25/08/14,01:20:46,19,08,1, 12.0,1,1, 17.644, 10277.160, 576.232, 52982.614 25/08/14,01:20:47,00,08,1, 11.9,1,1, 17.646, 10277.154, 576.232, 52982.614 25/08/14,01:20:47,01,08,1, 11.9,1,1, 17.646, 10277.158, 576.278, 52982.621 25/08/14,01:20:47,02,08,1, 11.9,1,1, 17.646, 10277.128, 576.200, 52982.379 25/08/14,01:20:47,03,08,1, 11.9,1,1, 17.646, 10277.151, 576.267, 52982.744 25/08/14,01:20:47,04,08,1, 11.9,1,1, 17.646, 10277.169, 576.251, 52982.640 25/08/14,01:20:47,05,08,1, 11.9,1,1, 17.646, 10277.183, 576.285, 52982.615 25/08/14,01:20:47,06,08,1, 11.9,1,1, 17.646, 10277.198, 576.315, 52982.680 25/08/14,01:20:47,07,08,1, 11.9,1,1, 17.646, 10277.151, 576.254, 52982.586 25/08/14,01:20:47,08,08,1, 11.9,1,1, 17.646, 10277.177, 576.331, 52982.704 25/08/14,01:20:47,09,08,1, 11.9,1,1, 17.646, 10277.169, 576.254, 52982.585 25/08/14,01:20:47,10,08,1, 11.9,1,1, 17.646, 10277.159, 576.322, 52982.670 25/08/14,01:20:47,11,08,1, 11.9,1,1, 17.646, 10277.156, 576.279, 52982.603 25/08/14,01:20:47,12,08,1, 11.9,1,1, 17.646, 10277.161, 576.311, 52982.699 25/08/14,01:20:47,13,08,1, 11.9,1,1, 17.646, 10277.157, 576.277, 52982.661 25/08/14,01:20:47,14,08,1, 11.9,1,1, 17.646, 10277.154, 576.293, 52982.646 25/08/14,01:20:47,15,08,1, 11.9,1,1, 17.646, 10277.164, 576.321, 52982.724 25/08/14,01:20:47,16,08,1, 11.9,1,1, 17.646, 10277.147, 576.307, 52982.692 25/08/14,01:20:47,17,08,1, 11.9,1,1, 17.646, 10277.187, 576.346, 52982.745 25/08/14,01:20:47,18,08,1, 11.9,1,1, 17.646, 10277.150, 576.282, 52982.672 25/08/14,01:20:47,19,08,1, 11.9,1,1, 17.646, 10277.169, 576.353, 52982.681 25/08/14,01:20:48,00,08,1, 11.9,1,1, 17.641, 10277.163, 576.353, 52982.681 25/08/14,01:20:48,01,08,1, 11.9,1,1, 17.641, 10277.160, 576.339, 52982.680 25/08/14,01:20:48,02,08,1, 11.9,1,1, 17.641, 10277.161, 576.316, 52982.726 25/08/14,01:20:48,03,08,1, 11.9,1,1, 17.641, 10277.178, 576.318, 52982.655 25/08/14,01:20:48,04,08,1, 11.9,1,1, 17.641, 10277.185, 576.357, 52982.798 25/08/14,01:20:48,05,08,1, 11.9,1,1, 17.641, 10277.181, 576.273, 52982.621 25/08/14,01:20:48,06,08,1, 11.9,1,1, 17.641, 10277.180, 576.355, 52982.698 25/08/14,01:20:48,07,08,1, 11.9,1,1, 17.641, 10277.173, 576.298, 52982.654 25/08/14,01:20:48,08,08,1, 11.9,1,1, 17.641, 10277.181, 576.361, 52982.693 25/08/14,01:20:48,09,08,1, 11.9,1,1, 17.641, 10277.142, 576.299, 52982.665 25/08/14,01:20:48,10,08,1, 11.9,1,1, 17.641, 10277.153, 576.324, 52982.683 25/08/14,01:20:48,11,08,1, 11.9,1,1, 17.641, 10277.170, 576.296, 52982.726 25/08/14,01:20:48,12,08,1, 11.9,1,1, 17.641, 10277.148, 576.314, 52982.727 25/08/14,01:20:48,13,08,1, 11.9,1,1, 17.641, 10277.184, 576.333, 52982.723 25/08/14,01:20:48,14,08,1, 11.9,1,1, 17.641, 10277.178, 576.271, 52982.702 25/08/14,01:20:48,15,08,1, 11.9,1,1, 17.641, 10277.158, 576.348, 52982.743 25/08/14,01:20:48,16,08,1, 11.9,1,1, 17.641, 10277.179, 576.245, 52982.690 25/08/14,01:20:48,17,08,1, 11.9,1,1, 17.641, 10277.175, 576.328, 52982.767 25/08/14,01:20:48,18,08,1, 11.9,1,1, 17.641, 10277.171, 576.266, 52982.729 25/08/14,01:20:48,19,08,1, 11.9,1,1, 17.641, 10277.155, 576.283, 52982.686 25/08/14,01:20:49,00,09,1, 11.9,1,1, 17.644, 10277.154, 576.283, 52982.686 25/08/14,01:20:49,01,09,1, 11.9,1,1, 17.644, 10277.149, 576.237, 52982.634 25/08/14,01:20:49,02,09,1, 11.9,1,1, 17.644, 10277.165, 576.277, 52982.754 25/08/14,01:20:49,03,09,1, 11.9,1,1, 17.644, 10277.161, 576.193, 52982.713 25/08/14,01:20:49,04,09,1, 11.9,1,1, 17.644, 10277.176, 576.256, 52982.702 25/08/14,01:20:49,05,09,1, 11.9,1,1, 17.644, 10277.157, 576.187, 52982.711 25/08/14,01:20:49,06,09,1, 11.9,1,1, 17.644, 10277.155, 576.258, 52982.796 25/08/14,01:20:49,07,09,1, 11.9,1,1, 17.644, 10277.164, 576.186, 52982.652 25/08/14,01:20:49,08,09,1, 11.9,1,1, 17.644, 10277.160, 576.202, 52982.657 25/08/14,01:20:49,09,09,1, 11.9,1,1, 17.644, 10277.173, 576.210, 52982.779 25/08/14,01:20:49,10,09,1, 11.9,1,1, 17.644, 10277.139, 576.196, 52982.735 25/08/14,01:20:49,11,09,1, 11.9,1,1, 17.644, 10277.175, 576.208, 52982.736 25/08/14,01:20:49,12,09,1, 11.9,1,1, 17.644, 10277.154, 576.154, 52982.700 25/08/14,01:20:49,13,09,1, 11.9,1,1, 17.644, 10277.153, 576.206, 52982.796 25/08/14,01:20:49,14,09,1, 11.9,1,1, 17.644, 10277.142, 576.127, 52982.756 25/08/14,01:20:49,15,09,1, 11.9,1,1, 17.644, 10277.163, 576.160, 52982.769 25/08/14,01:20:49,16,09,1, 11.9,1,1, 17.644, 10277.183, 576.117, 52982.693 25/08/14,01:20:49,17,09,1, 11.9,1,1, 17.644, 10277.175, 576.103, 52982.695 25/08/14,01:20:49,18,09,1, 11.9,1,1, 17.644, 10277.158, 576.148, 52982.716 25/08/14,01:20:49,19,09,1, 11.9,1,1, 17.644, 10277.160, 576.066, 52982.649 25/08/14,01:20:50,00,08,1, 11.9,1,1, 17.648, 10277.154, 576.066, 52982.649 25/08/14,01:20:50,01,08,1, 11.9,1,1, 17.648, 10277.166, 576.035, 52982.727 25/08/14,01:20:50,02,08,1, 11.9,1,1, 17.648, 10277.175, 576.119, 52982.702 25/08/14,01:20:50,03,08,1, 11.9,1,1, 17.648, 10277.160, 576.057, 52982.702 25/08/14,01:20:50,04,08,1, 11.9,1,1, 17.648, 10277.150, 576.092, 52982.697 25/08/14,01:20:50,05,08,1, 11.9,1,1, 17.648, 10277.164, 576.053, 52982.669 25/08/14,01:20:50,06,08,1, 11.9,1,1, 17.648, 10277.159, 576.032, 52982.684 25/08/14,01:20:50,07,08,1, 11.9,1,1, 17.648, 10277.202, 576.062, 52982.703 25/08/14,01:20:50,08,08,1, 11.9,1,1, 17.648, 10277.165, 575.975, 52982.670 25/08/14,01:20:50,09,08,1, 11.9,1,1, 17.648, 10277.173, 576.038, 52982.693 25/08/14,01:20:50,10,08,1, 11.9,1,1, 17.648, 10277.192, 575.931, 52982.709 25/08/14,01:20:50,11,08,1, 11.9,1,1, 17.648, 10277.203, 575.978, 52982.667 25/08/14,01:20:50,12,08,1, 11.9,1,1, 17.648, 10277.180, 575.964, 52982.686 25/08/14,01:20:50,13,08,1, 11.9,1,1, 17.648, 10277.169, 575.944, 52982.641 25/08/14,01:20:50,14,08,1, 11.9,1,1, 17.648, 10277.188, 576.000, 52982.769 25/08/14,01:20:50,15,08,1, 11.9,1,1, 17.648, 10277.191, 575.915, 52982.685 25/08/14,01:20:50,16,08,1, 11.9,1,1, 17.648, 10277.230, 575.991, 52982.720 25/08/14,01:20:50,17,08,1, 11.9,1,1, 17.648, 10277.195, 575.886, 52982.675 25/08/14,01:20:50,18,08,1, 11.9,1,1, 17.648, 10277.202, 575.968, 52982.698 25/08/14,01:20:50,19,08,1, 11.9,1,1, 17.648, 10277.195, 575.893, 52982.637 25/08/14,01:20:51,00,08,1, 12.0,1,1, 17.642, 10277.188, 575.893, 52982.637 25/08/14,01:20:51,01,08,1, 12.0,1,1, 17.642, 10277.206, 575.894, 52982.697 25/08/14,01:20:51,02,08,1, 12.0,1,1, 17.642, 10277.208, 575.865, 52982.602 25/08/14,01:20:51,03,08,1, 12.0,1,1, 17.642, 10277.233, 575.902, 52982.671 25/08/14,01:20:51,04,08,1, 12.0,1,1, 17.642, 10277.210, 575.828, 52982.677 25/08/14,01:20:51,05,08,1, 12.0,1,1, 17.642, 10277.266, 575.909, 52982.707 25/08/14,01:20:51,06,08,1, 12.0,1,1, 17.642, 10277.221, 575.805, 52982.636 25/08/14,01:20:51,07,08,1, 12.0,1,1, 17.642, 10277.212, 575.879, 52982.741 25/08/14,01:20:51,08,08,1, 12.0,1,1, 17.642, 10277.239, 575.835, 52982.731 25/08/14,01:20:51,09,08,1, 12.0,1,1, 17.642, 10277.214, 575.817, 52982.603 25/08/14,01:20:51,10,08,1, 12.0,1,1, 17.642, 10277.272, 575.866, 52982.703 25/08/14,01:20:51,11,08,1, 12.0,1,1, 17.642, 10277.247, 575.785, 52982.700 25/08/14,01:20:51,12,08,1, 12.0,1,1, 17.642, 10277.274, 575.841, 52982.689 25/08/14,01:20:51,13,08,1, 12.0,1,1, 17.642, 10277.250, 575.775, 52982.709 25/08/14,01:20:51,14,08,1, 12.0,1,1, 17.642, 10277.299, 575.843, 52982.747 25/08/14,01:20:51,15,08,1, 12.0,1,1, 17.642, 10277.262, 575.780, 52982.649 25/08/14,01:20:51,16,08,1, 12.0,1,1, 17.642, 10277.282, 575.792, 52982.695 25/08/14,01:20:51,17,08,1, 12.0,1,1, 17.642, 10277.313, 575.786, 52982.745 25/08/14,01:20:51,18,08,1, 12.0,1,1, 17.642, 10277.311, 575.758, 52982.726 25/08/14,01:20:51,19,08,1, 12.0,1,1, 17.642, 10277.318, 575.818, 52982.800 25/08/14,01:20:52,00,08,1, 11.9,1,1, 17.648, 10277.313, 575.818, 52982.800 25/08/14,01:20:52,01,08,1, 11.9,1,1, 17.648, 10277.377, 575.829, 52982.823 25/08/14,01:20:52,02,08,1, 11.9,1,1, 17.648, 10277.335, 575.754, 52982.720 25/08/14,01:20:52,03,08,1, 11.9,1,1, 17.648, 10277.354, 575.807, 52982.730 25/08/14,01:20:52,04,08,1, 11.9,1,1, 17.648, 10277.378, 575.774, 52982.801 25/08/14,01:20:52,05,08,1, 11.9,1,1, 17.648, 10277.373, 575.772, 52982.792 25/08/14,01:20:52,06,08,1, 11.9,1,1, 17.648, 10277.391, 575.807, 52982.843 25/08/14,01:20:52,07,08,1, 11.9,1,1, 17.648, 10277.401, 575.729, 52982.780 25/08/14,01:20:52,08,08,1, 11.9,1,1, 17.648, 10277.411, 575.812, 52982.802 25/08/14,01:20:52,09,08,1, 11.9,1,1, 17.648, 10277.372, 575.725, 52982.744 25/08/14,01:20:52,10,08,1, 11.9,1,1, 17.648, 10277.436, 575.789, 52982.745 25/08/14,01:20:52,11,08,1, 11.9,1,1, 17.648, 10277.442, 575.765, 52982.745 25/08/14,01:20:52,12,08,1, 11.9,1,1, 17.648, 10277.424, 575.758, 52982.835 25/08/14,01:20:52,13,08,1, 11.9,1,1, 17.648, 10277.442, 575.775, 52982.802 25/08/14,01:20:52,14,08,1, 11.9,1,1, 17.648, 10277.435, 575.732, 52982.798 25/08/14,01:20:52,15,08,1, 11.9,1,1, 17.648, 10277.457, 575.799, 52982.842 25/08/14,01:20:52,16,08,1, 11.9,1,1, 17.648, 10277.451, 575.740, 52982.826 25/08/14,01:20:52,17,08,1, 11.9,1,1, 17.648, 10277.465, 575.806, 52982.816 25/08/14,01:20:52,18,08,1, 11.9,1,1, 17.648, 10277.453, 575.720, 52982.809 25/08/14,01:20:52,19,08,1, 11.9,1,1, 17.648, 10277.444, 575.766, 52982.842 25/08/14,01:20:53,00,08,1, 11.9,1,1, 17.645, 10277.438, 575.766, 52982.842 25/08/14,01:20:53,01,08,1, 11.9,1,1, 17.645, 10277.457, 575.733, 52982.848 25/08/14,01:20:53,02,08,1, 11.9,1,1, 17.645, 10277.490, 575.784, 52982.901 25/08/14,01:20:53,03,08,1, 11.9,1,1, 17.645, 10277.460, 575.713, 52982.825 25/08/14,01:20:53,04,08,1, 11.9,1,1, 17.645, 10277.468, 575.804, 52982.913 25/08/14,01:20:53,05,08,1, 11.9,1,1, 17.645, 10277.461, 575.726, 52982.873 25/08/14,01:20:53,06,08,1, 11.9,1,1, 17.645, 10277.451, 575.766, 52982.816 25/08/14,01:20:53,07,08,1, 11.9,1,1, 17.645, 10277.481, 575.758, 52982.856 25/08/14,01:20:53,08,08,1, 11.9,1,1, 17.645, 10277.456, 575.740, 52982.913 25/08/14,01:20:53,09,08,1, 11.9,1,1, 17.645, 10277.488, 575.795, 52982.943 25/08/14,01:20:53,10,08,1, 11.9,1,1, 17.645, 10277.467, 575.707, 52982.823 25/08/14,01:20:53,11,08,1, 11.9,1,1, 17.645, 10277.465, 575.773, 52982.931 25/08/14,01:20:53,12,08,1, 11.9,1,1, 17.645, 10277.443, 575.714, 52982.940 25/08/14,01:20:53,13,08,1, 11.9,1,1, 17.645, 10277.451, 575.764, 52982.897 25/08/14,01:20:53,14,08,1, 11.9,1,1, 17.645, 10277.446, 575.748, 52982.911 25/08/14,01:20:53,15,08,1, 11.9,1,1, 17.645, 10277.412, 575.737, 52982.829 25/08/14,01:20:53,16,08,1, 11.9,1,1, 17.645, 10277.451, 575.806, 52982.963 25/08/14,01:20:53,17,08,1, 11.9,1,1, 17.645, 10277.443, 575.724, 52982.906 25/08/14,01:20:53,18,08,1, 11.9,1,1, 17.645, 10277.450, 575.778, 52982.969 25/08/14,01:20:53,19,08,1, 11.9,1,1, 17.645, 10277.413, 575.705, 52982.952 25/08/14,01:20:54,00,08,1, 11.9,1,1, 17.649, 10277.413, 575.705, 52982.952 25/08/14,01:20:54,01,08,1, 11.9,1,1, 17.649, 10277.416, 575.727, 52982.966 25/08/14,01:20:54,02,08,1, 11.9,1,1, 17.649, 10277.430, 575.710, 52982.897 25/08/14,01:20:54,03,08,1, 11.9,1,1, 17.649, 10277.471, 575.792, 52982.969 25/08/14,01:20:54,04,08,1, 11.9,1,1, 17.649, 10277.441, 575.710, 52982.904 25/08/14,01:20:54,05,08,1, 11.9,1,1, 17.649, 10277.434, 575.786, 52982.970 25/08/14,01:20:54,06,08,1, 11.9,1,1, 17.649, 10277.431, 575.712, 52982.862 25/08/14,01:20:54,07,08,1, 11.9,1,1, 17.649, 10277.407, 575.767, 52982.962 25/08/14,01:20:54,08,08,1, 11.9,1,1, 17.649, 10277.405, 575.747, 52982.960 25/08/14,01:20:54,09,08,1, 11.9,1,1, 17.649, 10277.391, 575.727, 52982.944 25/08/14,01:20:54,10,08,1, 11.9,1,1, 17.649, 10277.413, 575.768, 52983.022 25/08/14,01:20:54,11,08,1, 11.9,1,1, 17.649, 10277.369, 575.660, 52982.939 25/08/14,01:20:54,12,08,1, 11.9,1,1, 17.649, 10277.389, 575.742, 52982.990 25/08/14,01:20:54,13,08,1, 11.9,1,1, 17.649, 10277.385, 575.672, 52982.960 25/08/14,01:20:54,14,08,1, 11.9,1,1, 17.649, 10277.379, 575.743, 52982.990 25/08/14,01:20:54,15,08,1, 11.9,1,1, 17.649, 10277.406, 575.706, 52983.048 25/08/14,01:20:54,16,08,1, 11.9,1,1, 17.649, 10277.377, 575.703, 52982.990 25/08/14,01:20:54,17,08,1, 11.9,1,1, 17.649, 10277.409, 575.715, 52982.996 25/08/14,01:20:54,18,08,1, 11.9,1,1, 17.649, 10277.323, 575.633, 52982.978 25/08/14,01:20:54,19,08,1, 11.9,1,1, 17.649, 10277.366, 575.728, 52982.993 25/08/14,01:20:55,00,08,1, 11.9,1,1, 17.648, 10277.363, 575.728, 52982.993 25/08/14,01:20:55,01,08,1, 11.9,1,1, 17.648, 10277.359, 575.689, 52982.972 25/08/14,01:20:55,02,08,1, 11.9,1,1, 17.648, 10277.332, 575.686, 52982.989 25/08/14,01:20:55,03,08,1, 11.9,1,1, 17.648, 10277.303, 575.640, 52982.995 25/08/14,01:20:55,04,08,1, 11.9,1,1, 17.648, 10277.324, 575.684, 52983.037 25/08/14,01:20:55,05,08,1, 11.9,1,1, 17.648, 10277.276, 575.615, 52982.968 25/08/14,01:20:55,06,08,1, 11.9,1,1, 17.648, 10277.300, 575.668, 52982.959 25/08/14,01:20:55,07,08,1, 11.9,1,1, 17.648, 10277.269, 575.590, 52982.922 25/08/14,01:20:55,08,08,1, 11.9,1,1, 17.648, 10277.269, 575.652, 52982.946 25/08/14,01:20:55,09,08,1, 11.9,1,1, 17.648, 10277.268, 575.609, 52983.007 25/08/14,01:20:55,10,08,1, 11.9,1,1, 17.648, 10277.245, 575.604, 52983.030 25/08/14,01:20:55,11,08,1, 11.9,1,1, 17.648, 10277.258, 575.619, 52983.032 25/08/14,01:20:55,12,08,1, 11.9,1,1, 17.648, 10277.217, 575.537, 52982.897 25/08/14,01:20:55,13,08,1, 11.9,1,1, 17.648, 10277.216, 575.600, 52982.970 25/08/14,01:20:55,14,08,1, 11.9,1,1, 17.648, 10277.191, 575.495, 52982.982 25/08/14,01:20:55,15,08,1, 11.9,1,1, 17.648, 10277.198, 575.558, 52982.935 25/08/14,01:20:55,16,08,1, 11.9,1,1, 17.648, 10277.179, 575.525, 52982.911 25/08/14,01:20:55,17,08,1, 11.9,1,1, 17.648, 10277.167, 575.488, 52982.915 25/08/14,01:20:55,18,08,1, 11.9,1,1, 17.648, 10277.154, 575.527, 52982.914 25/08/14,01:20:55,19,08,1, 11.9,1,1, 17.648, 10277.115, 575.472, 52982.888 25/08/14,01:20:56,00,08,1, 11.9,1,1, 17.645, 10277.113, 575.472, 52982.888 25/08/14,01:20:56,01,08,1, 11.9,1,1, 17.645, 10277.112, 575.457, 52982.867 25/08/14,01:20:56,02,08,1, 11.9,1,1, 17.645, 10277.088, 575.500, 52982.984 25/08/14,01:20:56,03,08,1, 11.9,1,1, 17.645, 10277.099, 575.456, 52982.997 25/08/14,01:20:56,04,08,1, 11.9,1,1, 17.645, 10277.083, 575.431, 52982.956 25/08/14,01:20:56,05,08,1, 11.9,1,1, 17.645, 10277.088, 575.467, 52982.932 25/08/14,01:20:56,06,08,1, 11.9,1,1, 17.645, 10277.027, 575.381, 52982.908 25/08/14,01:20:56,07,08,1, 11.9,1,1, 17.645, 10277.050, 575.454, 52982.949 25/08/14,01:20:56,08,08,1, 11.9,1,1, 17.645, 10277.049, 575.372, 52982.865 25/08/14,01:20:56,09,08,1, 11.9,1,1, 17.645, 10277.033, 575.390, 52982.909 25/08/14,01:20:56,10,08,1, 11.9,1,1, 17.645, 10277.033, 575.403, 52982.932 25/08/14,01:20:56,11,08,1, 11.9,1,1, 17.645, 10277.014, 575.337, 52982.865 25/08/14,01:20:56,12,08,1, 11.9,1,1, 17.645, 10277.037, 575.390, 52982.886 25/08/14,01:20:56,13,08,1, 11.9,1,1, 17.645, 10277.034, 575.297, 52982.880 25/08/14,01:20:56,14,08,1, 11.9,1,1, 17.645, 10277.006, 575.372, 52982.927 25/08/14,01:20:56,15,08,1, 11.9,1,1, 17.645, 10277.000, 575.316, 52982.912 25/08/14,01:20:56,16,08,1, 11.9,1,1, 17.645, 10276.984, 575.285, 52982.877 25/08/14,01:20:56,17,08,1, 11.9,1,1, 17.645, 10276.970, 575.309, 52982.972 25/08/14,01:20:56,18,08,1, 11.9,1,1, 17.645, 10276.944, 575.259, 52982.856 25/08/14,01:20:56,19,08,1, 11.9,1,1, 17.645, 10276.972, 575.300, 52982.942 25/08/14,01:20:57,00,08,1, 11.9,1,1, 17.643, 10276.971, 575.300, 52982.942 25/08/14,01:20:57,01,08,1, 11.9,1,1, 17.643, 10276.946, 575.270, 52982.953 25/08/14,01:20:57,02,08,1, 11.9,1,1, 17.643, 10276.949, 575.252, 52983.134 25/08/14,01:20:57,03,08,1, 11.9,1,1, 17.643, 10276.938, 575.248, 52983.162 25/08/14,01:20:57,04,08,1, 11.9,1,1, 17.643, 10276.947, 575.259, 52983.158 25/08/14,01:20:57,05,08,1, 11.9,1,1, 17.643, 10276.946, 575.233, 52983.150 25/08/14,01:20:57,06,08,1, 11.9,1,1, 17.643, 10276.949, 575.208, 52983.050 25/08/14,01:20:57,07,08,1, 11.9,1,1, 17.643, 10276.926, 575.195, 52983.031 25/08/14,01:20:57,08,08,1, 11.9,1,1, 17.643, 10276.949, 575.192, 52983.024 25/08/14,01:20:57,09,08,1, 11.9,1,1, 17.643, 10276.928, 575.175, 52983.134 25/08/14,01:20:57,10,08,1, 11.9,1,1, 17.643, 10276.916, 575.178, 52983.099 25/08/14,01:20:57,11,08,1, 11.9,1,1, 17.643, 10276.927, 575.144, 52983.025 25/08/14,01:20:57,12,08,1, 11.9,1,1, 17.643, 10276.920, 575.153, 52983.019 25/08/14,01:20:57,13,08,1, 11.9,1,1, 17.643, 10276.901, 575.138, 52983.117 25/08/14,01:20:57,14,08,1, 11.9,1,1, 17.643, 10276.896, 575.107, 52983.101 25/08/14,01:20:57,15,08,1, 11.9,1,1, 17.643, 10276.926, 575.129, 52983.025 25/08/14,01:20:57,16,08,1, 11.9,1,1, 17.643, 10276.904, 575.092, 52983.077 25/08/14,01:20:57,17,08,1, 11.9,1,1, 17.643, 10276.914, 575.055, 52983.039 25/08/14,01:20:57,18,08,1, 11.9,1,1, 17.643, 10276.899, 575.033, 52983.056 25/08/14,01:20:57,19,08,1, 11.9,1,1, 17.643, 10276.899, 575.031, 52983.045 25/08/14,01:20:58,00,08,1, 11.9,1,1, 17.643, 10276.896, 575.031, 52983.045 25/08/14,01:20:58,01,08,1, 11.9,1,1, 17.643, 10276.890, 575.004, 52983.099 25/08/14,01:20:58,02,08,1, 11.9,1,1, 17.643, 10276.897, 574.999, 52983.060 25/08/14,01:20:58,03,08,1, 11.9,1,1, 17.643, 10276.886, 574.982, 52983.052 25/08/14,01:20:58,04,08,1, 11.9,1,1, 17.643, 10276.905, 574.977, 52983.077 25/08/14,01:20:58,05,08,1, 11.9,1,1, 17.643, 10276.913, 574.957, 52983.066 25/08/14,01:20:58,06,08,1, 11.9,1,1, 17.643, 10276.931, 574.948, 52983.030 25/08/14,01:20:58,07,08,1, 11.9,1,1, 17.643, 10276.902, 574.919, 52983.009 25/08/14,01:20:58,08,08,1, 11.9,1,1, 17.643, 10276.921, 574.887, 52983.019 25/08/14,01:20:58,09,08,1, 11.9,1,1, 17.643, 10276.921, 574.898, 52983.043 25/08/14,01:20:58,10,08,1, 11.9,1,1, 17.643, 10276.925, 574.860, 52982.968 25/08/14,01:20:58,11,08,1, 11.9,1,1, 17.643, 10276.930, 574.868, 52982.949 25/08/14,01:20:58,12,08,1, 11.9,1,1, 17.643, 10276.916, 574.826, 52983.031 25/08/14,01:20:58,13,08,1, 11.9,1,1, 17.643, 10276.930, 574.833, 52982.934 25/08/14,01:20:58,14,08,1, 11.9,1,1, 17.643, 10276.957, 574.802, 52983.015 25/08/14,01:20:58,15,08,1, 11.9,1,1, 17.643, 10276.941, 574.791, 52982.931 25/08/14,01:20:58,16,08,1, 11.9,1,1, 17.643, 10276.915, 574.753, 52982.953 25/08/14,01:20:58,17,08,1, 11.9,1,1, 17.643, 10276.943, 574.725, 52983.014 25/08/14,01:20:58,18,08,1, 11.9,1,1, 17.643, 10276.925, 574.718, 52982.999 25/08/14,01:20:58,19,08,1, 11.9,1,1, 17.643, 10276.928, 574.712, 52982.984 25/08/14,01:20:59,00,08,1, 11.9,1,1, 17.642, 10276.921, 574.712, 52982.984 25/08/14,01:20:59,01,08,1, 11.9,1,1, 17.642, 10276.938, 574.646, 52982.935 25/08/14,01:20:59,02,08,1, 11.9,1,1, 17.642, 10276.936, 574.641, 52982.964 25/08/14,01:20:59,03,08,1, 11.9,1,1, 17.642, 10276.941, 574.601, 52982.890 25/08/14,01:20:59,04,08,1, 11.9,1,1, 17.642, 10276.946, 574.589, 52982.937 25/08/14,01:20:59,05,08,1, 11.9,1,1, 17.642, 10276.963, 574.579, 52982.965 25/08/14,01:20:59,06,08,1, 11.9,1,1, 17.642, 10276.965, 574.563, 52982.952 25/08/14,01:20:59,07,08,1, 11.9,1,1, 17.642, 10276.973, 574.508, 52982.841 25/08/14,01:20:59,08,08,1, 11.9,1,1, 17.642, 10276.963, 574.508, 52982.880 25/08/14,01:20:59,09,08,1, 11.9,1,1, 17.642, 10276.975, 574.512, 52982.933 25/08/14,01:20:59,10,08,1, 11.9,1,1, 17.642, 10276.980, 574.455, 52982.900 25/08/14,01:20:59,11,08,1, 11.9,1,1, 17.642, 10276.970, 574.420, 52982.854 25/08/14,01:20:59,12,08,1, 11.9,1,1, 17.642, 10276.961, 574.422, 52982.850 25/08/14,01:20:59,13,08,1, 11.9,1,1, 17.642, 10276.984, 574.375, 52982.897 25/08/14,01:20:59,14,08,1, 11.9,1,1, 17.642, 10276.968, 574.381, 52982.854 25/08/14,01:20:59,15,08,1, 11.9,1,1, 17.642, 10277.016, 574.343, 52982.823 25/08/14,01:20:59,16,08,1, 11.9,1,1, 17.642, 10277.004, 574.308, 52982.822 25/08/14,01:20:59,17,08,1, 11.9,1,1, 17.642, 10276.991, 574.300, 52982.906 25/08/14,01:20:59,18,08,1, 11.9,1,1, 17.642, 10276.982, 574.268, 52982.796 25/08/14,01:20:59,19,08,1, 11.9,1,1, 17.642, 10276.979, 574.246, 52982.831 25/08/14,01:21:00,00,09,1, 12.0,1,1, 17.644, 10276.971, 574.246, 52982.831 25/08/14,01:21:00,01,09,1, 12.0,1,1, 17.644, 10276.996, 574.188, 52982.814 25/08/14,01:21:00,02,09,1, 12.0,1,1, 17.644, 10276.968, 574.182, 52982.597 25/08/14,01:21:00,03,09,1, 12.0,1,1, 17.644, 10276.969, 574.067, 52982.510 25/08/14,01:21:00,04,09,1, 12.0,1,1, 17.644, 10276.980, 574.125, 52982.593 25/08/14,01:21:00,05,09,1, 12.0,1,1, 17.644, 10277.001, 574.053, 52982.559 25/08/14,01:21:00,06,09,1, 12.0,1,1, 17.644, 10277.012, 574.066, 52982.585 25/08/14,01:21:00,07,09,1, 12.0,1,1, 17.644, 10277.016, 574.057, 52982.613 25/08/14,01:21:00,08,09,1, 12.0,1,1, 17.644, 10276.998, 573.966, 52982.600 25/08/14,01:21:00,09,09,1, 12.0,1,1, 17.644, 10277.036, 574.005, 52982.595 25/08/14,01:21:00,10,09,1, 12.0,1,1, 17.644, 10277.002, 573.911, 52982.562 25/08/14,01:21:00,11,09,1, 12.0,1,1, 17.644, 10277.012, 573.932, 52982.537 25/08/14,01:21:00,12,09,1, 12.0,1,1, 17.644, 10277.020, 573.895, 52982.520 25/08/14,01:21:00,13,09,1, 12.0,1,1, 17.644, 10277.044, 573.871, 52982.555 25/08/14,01:21:00,14,09,1, 12.0,1,1, 17.644, 10277.062, 573.934, 52982.568 25/08/14,01:21:00,15,09,1, 12.0,1,1, 17.644, 10277.044, 573.826, 52982.524 25/08/14,01:21:00,16,09,1, 12.0,1,1, 17.644, 10277.059, 573.868, 52982.564 25/08/14,01:21:00,17,09,1, 12.0,1,1, 17.644, 10277.074, 573.783, 52982.531 25/08/14,01:21:00,18,09,1, 12.0,1,1, 17.644, 10277.077, 573.842, 52982.585 25/08/14,01:21:00,19,09,1, 12.0,1,1, 17.644, 10277.078, 573.813, 52982.576 25/08/14,01:21:01,00,09,1, 11.9,1,1, 17.643, 10277.071, 573.813, 52982.576 25/08/14,01:21:01,01,09,1, 11.9,1,1, 17.643, 10277.121, 573.783, 52982.533 25/08/14,01:21:01,02,09,1, 11.9,1,1, 17.643, 10277.089, 573.667, 52982.512 25/08/14,01:21:01,03,09,1, 11.9,1,1, 17.643, 10277.123, 573.690, 52982.527 25/08/14,01:21:01,04,09,1, 11.9,1,1, 17.643, 10277.128, 573.648, 52982.494 25/08/14,01:21:01,05,09,1, 11.9,1,1, 17.643, 10277.110, 573.638, 52982.513 25/08/14,01:21:01,06,09,1, 11.9,1,1, 17.643, 10277.132, 573.695, 52982.517 25/08/14,01:21:01,07,09,1, 11.9,1,1, 17.643, 10277.102, 573.596, 52982.506 25/08/14,01:21:01,08,09,1, 11.9,1,1, 17.643, 10277.151, 573.659, 52982.517 25/08/14,01:21:01,09,09,1, 11.9,1,1, 17.643, 10277.154, 573.562, 52982.490 25/08/14,01:21:01,10,09,1, 11.9,1,1, 17.643, 10277.156, 573.600, 52982.501 25/08/14,01:21:01,11,09,1, 11.9,1,1, 17.643, 10277.172, 573.575, 52982.510 25/08/14,01:21:01,12,09,1, 11.9,1,1, 17.643, 10277.163, 573.533, 52982.508 25/08/14,01:21:01,13,09,1, 11.9,1,1, 17.643, 10277.204, 573.589, 52982.568 25/08/14,01:21:01,14,09,1, 11.9,1,1, 17.643, 10277.186, 573.505, 52982.515 25/08/14,01:21:01,15,09,1, 11.9,1,1, 17.643, 10277.191, 573.550, 52982.580 25/08/14,01:21:01,16,09,1, 11.9,1,1, 17.643, 10277.183, 573.475, 52982.536 25/08/14,01:21:01,17,09,1, 11.9,1,1, 17.643, 10277.197, 573.500, 52982.451 25/08/14,01:21:01,18,09,1, 11.9,1,1, 17.643, 10277.222, 573.490, 52982.578 25/08/14,01:21:01,19,09,1, 11.9,1,1, 17.643, 10277.228, 573.446, 52982.481 25/08/14,01:21:02,00,10,1, 11.9,1,1, 17.648, 10277.221, 573.446, 52982.481 25/08/14,01:21:02,01,10,1, 11.9,1,1, 17.648, 10277.233, 573.381, 52982.468 25/08/14,01:21:02,02,10,1, 11.9,1,1, 17.648, 10277.246, 573.447, 52982.502 25/08/14,01:21:02,03,10,1, 11.9,1,1, 17.648, 10277.260, 573.399, 52982.505 25/08/14,01:21:02,04,10,1, 11.9,1,1, 17.648, 10277.241, 573.389, 52982.536 25/08/14,01:21:02,05,10,1, 11.9,1,1, 17.648, 10277.275, 573.406, 52982.548 25/08/14,01:21:02,06,10,1, 11.9,1,1, 17.648, 10277.281, 573.327, 52982.463 25/08/14,01:21:02,07,10,1, 11.9,1,1, 17.648, 10277.254, 573.421, 52982.732 25/08/14,01:21:02,08,10,1, 11.9,1,1, 17.648, 10277.279, 573.349, 52982.598 25/08/14,01:21:02,09,10,1, 11.9,1,1, 17.648, 10277.287, 573.382, 52982.594 25/08/14,01:21:02,10,10,1, 11.9,1,1, 17.648, 10277.307, 573.382, 52982.538 25/08/14,01:21:02,11,10,1, 11.9,1,1, 17.648, 10277.274, 573.330, 52982.601 25/08/14,01:21:02,12,10,1, 11.9,1,1, 17.648, 10277.325, 573.390, 52982.540 25/08/14,01:21:02,13,10,1, 11.9,1,1, 17.648, 10277.313, 573.326, 52982.530 25/08/14,01:21:02,14,10,1, 11.9,1,1, 17.648, 10277.325, 573.363, 52982.569 25/08/14,01:21:02,15,10,1, 11.9,1,1, 17.648, 10277.318, 573.306, 52982.550 25/08/14,01:21:02,16,10,1, 11.9,1,1, 17.648, 10277.347, 573.324, 52982.588 25/08/14,01:21:02,17,10,1, 11.9,1,1, 17.648, 10277.355, 573.347, 52982.571 25/08/14,01:21:02,18,10,1, 11.9,1,1, 17.648, 10277.323, 573.286, 52982.544 25/08/14,01:21:02,19,10,1, 11.9,1,1, 17.648, 10277.362, 573.369, 52982.575 25/08/14,01:21:03,00,09,1, 11.9,1,1, 17.643, 10277.355, 573.369, 52982.575 25/08/14,01:21:03,01,09,1, 11.9,1,1, 17.643, 10277.372, 573.336, 52982.597 25/08/14,01:21:03,02,09,1, 11.9,1,1, 17.643, 10277.398, 573.313, 52982.637 25/08/14,01:21:03,03,09,1, 11.9,1,1, 17.643, 10277.377, 573.302, 52982.659 25/08/14,01:21:03,04,09,1, 11.9,1,1, 17.643, 10277.395, 573.373, 52982.654 25/08/14,01:21:03,05,09,1, 11.9,1,1, 17.643, 10277.385, 573.253, 52982.569 25/08/14,01:21:03,06,09,1, 11.9,1,1, 17.643, 10277.395, 573.348, 52982.658 25/08/14,01:21:03,07,09,1, 11.9,1,1, 17.643, 10277.374, 573.292, 52982.556 25/08/14,01:21:03,08,09,1, 11.9,1,1, 17.643, 10277.391, 573.279, 52982.622 25/08/14,01:21:03,09,09,1, 11.9,1,1, 17.643, 10277.394, 573.313, 52982.646 25/08/14,01:21:03,10,09,1, 11.9,1,1, 17.643, 10277.363, 573.280, 52982.605 25/08/14,01:21:03,11,09,1, 11.9,1,1, 17.643, 10277.400, 573.356, 52982.673 25/08/14,01:21:03,12,09,1, 11.9,1,1, 17.643, 10277.396, 573.267, 52982.567 25/08/14,01:21:03,13,09,1, 11.9,1,1, 17.643, 10277.423, 573.300, 52982.598 25/08/14,01:21:03,14,09,1, 11.9,1,1, 17.643, 10277.421, 573.291, 52982.603 25/08/14,01:21:03,15,09,1, 11.9,1,1, 17.643, 10277.413, 573.254, 52982.596 25/08/14,01:21:03,16,09,1, 11.9,1,1, 17.643, 10277.395, 573.303, 52982.653 25/08/14,01:21:03,17,09,1, 11.9,1,1, 17.643, 10277.406, 573.228, 52982.624 25/08/14,01:21:03,18,09,1, 11.9,1,1, 17.643, 10277.415, 573.300, 52982.698 25/08/14,01:21:03,19,09,1, 11.9,1,1, 17.643, 10277.398, 573.263, 52982.647 25/08/14,01:21:04,00,09,1, 11.9,1,1, 17.642, 10277.396, 573.263, 52982.647 25/08/14,01:21:04,01,09,1, 11.9,1,1, 17.642, 10277.399, 573.313, 52982.694 25/08/14,01:21:04,02,09,1, 11.9,1,1, 17.642, 10277.379, 573.250, 52982.675 25/08/14,01:21:04,03,09,1, 11.9,1,1, 17.642, 10277.395, 573.355, 52982.744 25/08/14,01:21:04,04,09,1, 11.9,1,1, 17.642, 10277.394, 573.285, 52982.713 25/08/14,01:21:04,05,09,1, 11.9,1,1, 17.642, 10277.391, 573.311, 52982.733 25/08/14,01:21:04,06,09,1, 11.9,1,1, 17.642, 10277.428, 573.320, 52982.737 25/08/14,01:21:04,07,09,1, 11.9,1,1, 17.642, 10277.402, 573.247, 52982.712 25/08/14,01:21:04,08,09,1, 11.9,1,1, 17.642, 10277.428, 573.333, 52982.771 25/08/14,01:21:04,09,09,1, 11.9,1,1, 17.642, 10277.397, 573.260, 52982.706 25/08/14,01:21:04,10,09,1, 11.9,1,1, 17.642, 10277.410, 573.315, 52982.755 25/08/14,01:21:04,11,09,1, 11.9,1,1, 17.642, 10277.440, 573.323, 52982.777 25/08/14,01:21:04,12,09,1, 11.9,1,1, 17.642, 10277.405, 573.289, 52982.672 25/08/14,01:21:04,13,09,1, 11.9,1,1, 17.642, 10277.437, 573.315, 52982.759 25/08/14,01:21:04,14,09,1, 11.9,1,1, 17.642, 10277.404, 573.235, 52982.689 25/08/14,01:21:04,15,09,1, 11.9,1,1, 17.642, 10277.403, 573.323, 52982.742 25/08/14,01:21:04,16,09,1, 11.9,1,1, 17.642, 10277.413, 573.294, 52982.764 25/08/14,01:21:04,17,09,1, 11.9,1,1, 17.642, 10277.402, 573.304, 52982.711 25/08/14,01:21:04,18,09,1, 11.9,1,1, 17.642, 10277.437, 573.362, 52982.743 25/08/14,01:21:04,19,09,1, 11.9,1,1, 17.642, 10277.420, 573.294, 52982.786 25/08/14,01:21:05,00,10,1, 11.9,1,1, 17.643, 10277.413, 573.294, 52982.786 25/08/14,01:21:05,01,10,1, 11.9,1,1, 17.643, 10277.430, 573.313, 52982.771 25/08/14,01:21:05,02,10,1, 11.9,1,1, 17.643, 10277.434, 573.336, 52982.802 25/08/14,01:21:05,03,10,1, 11.9,1,1, 17.643, 10277.423, 573.343, 52982.858 25/08/14,01:21:05,04,10,1, 11.9,1,1, 17.643, 10277.411, 573.328, 52982.809 25/08/14,01:21:05,05,10,1, 11.9,1,1, 17.643, 10277.458, 573.377, 52982.848 25/08/14,01:21:05,06,10,1, 11.9,1,1, 17.643, 10277.423, 573.298, 52982.769 25/08/14,01:21:05,07,10,1, 11.9,1,1, 17.643, 10277.433, 573.377, 52982.846 25/08/14,01:21:05,08,10,1, 11.9,1,1, 17.643, 10277.445, 573.349, 52982.848 25/08/14,01:21:05,09,10,1, 11.9,1,1, 17.643, 10277.442, 573.337, 52982.802 25/08/14,01:21:05,10,10,1, 11.9,1,1, 17.643, 10277.457, 573.392, 52982.904 25/08/14,01:21:05,11,10,1, 11.9,1,1, 17.643, 10277.403, 573.317, 52982.854 25/08/14,01:21:05,12,10,1, 11.9,1,1, 17.643, 10277.453, 573.436, 52982.856 25/08/14,01:21:05,13,10,1, 11.9,1,1, 17.643, 10277.436, 573.385, 52982.868 25/08/14,01:21:05,14,10,1, 11.9,1,1, 17.643, 10277.438, 573.398, 52982.815 25/08/14,01:21:05,15,10,1, 11.9,1,1, 17.643, 10277.465, 573.413, 52982.920 25/08/14,01:21:05,16,10,1, 11.9,1,1, 17.643, 10277.415, 573.357, 52982.915 25/08/14,01:21:05,17,10,1, 11.9,1,1, 17.643, 10277.439, 573.416, 52982.880 25/08/14,01:21:05,18,10,1, 11.9,1,1, 17.643, 10277.459, 573.369, 52982.905 25/08/14,01:21:05,19,10,1, 11.9,1,1, 17.643, 10277.415, 573.410, 52982.881 25/08/14,01:21:06,00,08,1, 11.9,1,1, 17.644, 10277.413, 573.410, 52982.881 25/08/14,01:21:06,01,08,1, 11.9,1,1, 17.644, 10277.432, 573.377, 52982.878 25/08/14,01:21:06,02,08,1, 11.9,1,1, 17.644, 10277.463, 573.454, 52982.934 25/08/14,01:21:06,03,08,1, 11.9,1,1, 17.644, 10277.465, 573.383, 52982.910 25/08/14,01:21:06,04,08,1, 11.9,1,1, 17.644, 10277.450, 573.470, 52982.972 25/08/14,01:21:06,05,08,1, 11.9,1,1, 17.644, 10277.465, 573.427, 52982.887 25/08/14,01:21:06,06,08,1, 11.9,1,1, 17.644, 10277.465, 573.456, 52982.967 25/08/14,01:21:06,07,08,1, 11.9,1,1, 17.644, 10277.456, 573.473, 52982.929 25/08/14,01:21:06,08,08,1, 11.9,1,1, 17.644, 10277.467, 573.420, 52982.944 25/08/14,01:21:06,09,08,1, 11.9,1,1, 17.644, 10277.470, 573.482, 52982.999 25/08/14,01:21:06,10,08,1, 11.9,1,1, 17.644, 10277.468, 573.425, 52982.984 25/08/14,01:21:06,11,08,1, 11.9,1,1, 17.644, 10277.464, 573.457, 52982.965 25/08/14,01:21:06,12,08,1, 11.9,1,1, 17.644, 10277.483, 573.504, 52982.981 25/08/14,01:21:06,13,08,1, 11.9,1,1, 17.644, 10277.466, 573.453, 52983.034 25/08/14,01:21:06,14,08,1, 11.9,1,1, 17.644, 10277.461, 573.547, 52983.069 25/08/14,01:21:06,15,08,1, 11.9,1,1, 17.644, 10277.479, 573.455, 52983.029 25/08/14,01:21:06,16,08,1, 11.9,1,1, 17.644, 10277.474, 573.483, 52982.976 25/08/14,01:21:06,17,08,1, 11.9,1,1, 17.644, 10277.484, 573.488, 52982.977 25/08/14,01:21:06,18,08,1, 11.9,1,1, 17.644, 10277.462, 573.455, 52982.958 25/08/14,01:21:06,19,08,1, 11.9,1,1, 17.644, 10277.485, 573.546, 52983.068 25/08/14,01:21:07,00,08,1, 11.9,1,1, 17.641, 10277.480, 573.546, 52983.068 25/08/14,01:21:07,01,08,1, 11.9,1,1, 17.641, 10277.474, 573.515, 52982.994 25/08/14,01:21:07,02,08,1, 11.9,1,1, 17.641, 10277.470, 573.506, 52982.969 25/08/14,01:21:07,03,08,1, 11.9,1,1, 17.641, 10277.501, 573.494, 52983.035 25/08/14,01:21:07,04,08,1, 11.9,1,1, 17.641, 10277.513, 573.520, 52983.032 25/08/14,01:21:07,05,08,1, 11.9,1,1, 17.641, 10277.472, 573.466, 52982.983 25/08/14,01:21:07,06,08,1, 11.9,1,1, 17.641, 10277.510, 573.535, 52983.088 25/08/14,01:21:07,07,08,1, 11.9,1,1, 17.641, 10277.504, 573.488, 52983.061 25/08/14,01:21:07,08,08,1, 11.9,1,1, 17.641, 10277.531, 573.490, 52983.060 25/08/14,01:21:07,09,08,1, 11.9,1,1, 17.641, 10277.519, 573.503, 52983.129 25/08/14,01:21:07,10,08,1, 11.9,1,1, 17.641, 10277.529, 573.468, 52983.054 25/08/14,01:21:07,11,08,1, 11.9,1,1, 17.641, 10277.565, 573.544, 52983.122 25/08/14,01:21:07,12,08,1, 11.9,1,1, 17.641, 10277.538, 573.482, 52983.030 25/08/14,01:21:07,13,08,1, 11.9,1,1, 17.641, 10277.574, 573.542, 52983.139 25/08/14,01:21:07,14,08,1, 11.9,1,1, 17.641, 10277.580, 573.535, 52983.120 25/08/14,01:21:07,15,08,1, 11.9,1,1, 17.641, 10277.572, 573.518, 52983.024 25/08/14,01:21:07,16,08,1, 11.9,1,1, 17.641, 10277.600, 573.573, 52983.109 25/08/14,01:21:07,17,08,1, 11.9,1,1, 17.641, 10277.585, 573.516, 52983.041 25/08/14,01:21:07,18,08,1, 11.9,1,1, 17.641, 10277.606, 573.585, 52983.110 25/08/14,01:21:07,19,08,1, 11.9,1,1, 17.641, 10277.596, 573.544, 52983.132 25/08/14,01:21:08,00,08,1, 11.9,1,1, 17.644, 10277.588, 573.544, 52983.132 25/08/14,01:21:08,01,08,1, 11.9,1,1, 17.644, 10277.619, 573.599, 52983.197 25/08/14,01:21:08,02,08,1, 11.9,1,1, 17.644, 10277.613, 573.525, 52983.175 25/08/14,01:21:08,03,08,1, 11.9,1,1, 17.644, 10277.645, 573.607, 52983.147 25/08/14,01:21:08,04,08,1, 11.9,1,1, 17.644, 10277.666, 573.585, 52983.108 25/08/14,01:21:08,05,08,1, 11.9,1,1, 17.644, 10277.651, 573.593, 52983.136 25/08/14,01:21:08,06,08,1, 11.9,1,1, 17.644, 10277.668, 573.637, 52983.183 25/08/14,01:21:08,07,08,1, 11.9,1,1, 17.644, 10277.657, 573.547, 52983.148 25/08/14,01:21:08,08,08,1, 11.9,1,1, 17.644, 10277.680, 573.639, 52983.197 25/08/14,01:21:08,09,08,1, 11.9,1,1, 17.644, 10277.656, 573.592, 52983.176 25/08/14,01:21:08,10,08,1, 11.9,1,1, 17.644, 10277.702, 573.626, 52983.155 25/08/14,01:21:08,11,08,1, 11.9,1,1, 17.644, 10277.730, 573.666, 52983.205 25/08/14,01:21:08,12,08,1, 11.9,1,1, 17.644, 10277.713, 573.611, 52983.112 25/08/14,01:21:08,13,08,1, 11.9,1,1, 17.644, 10277.722, 573.698, 52983.233 25/08/14,01:21:08,14,08,1, 11.9,1,1, 17.644, 10277.730, 573.632, 52983.199 25/08/14,01:21:08,15,08,1, 11.9,1,1, 17.644, 10277.739, 573.655, 52983.169 25/08/14,01:21:08,16,08,1, 11.9,1,1, 17.644, 10277.746, 573.684, 52983.222 25/08/14,01:21:08,17,08,1, 11.9,1,1, 17.644, 10277.717, 573.636, 52983.220 25/08/14,01:21:08,18,08,1, 11.9,1,1, 17.644, 10277.767, 573.718, 52983.217 25/08/14,01:21:08,19,08,1, 11.9,1,1, 17.644, 10277.778, 573.648, 52983.236 25/08/14,01:21:09,00,09,1, 11.9,1,1, 17.644, 10277.772, 573.648, 52983.236 25/08/14,01:21:09,01,09,1, 11.9,1,1, 17.644, 10277.794, 573.733, 52983.213 25/08/14,01:21:09,02,09,1, 11.9,1,1, 17.644, 10277.773, 573.685, 52983.196 25/08/14,01:21:09,03,09,1, 11.9,1,1, 17.644, 10277.813, 573.763, 52983.296 25/08/14,01:21:09,04,09,1, 11.9,1,1, 17.644, 10277.812, 573.726, 52983.215 25/08/14,01:21:09,05,09,1, 11.9,1,1, 17.644, 10277.814, 573.761, 52983.225 25/08/14,01:21:09,06,09,1, 11.9,1,1, 17.644, 10277.849, 573.777, 52983.236 25/08/14,01:21:09,07,09,1, 11.9,1,1, 17.644, 10277.810, 573.723, 52983.194 25/08/14,01:21:09,08,09,1, 11.9,1,1, 17.644, 10277.836, 573.806, 52983.292 25/08/14,01:21:09,09,09,1, 11.9,1,1, 17.644, 10277.881, 573.738, 52983.283 25/08/14,01:21:09,10,09,1, 11.9,1,1, 17.644, 10277.869, 573.792, 52983.289 25/08/14,01:21:09,11,09,1, 11.9,1,1, 17.644, 10277.866, 573.790, 52983.332 25/08/14,01:21:09,12,09,1, 11.9,1,1, 17.644, 10277.874, 573.759, 52983.223 25/08/14,01:21:09,13,09,1, 11.9,1,1, 17.644, 10277.908, 573.842, 52983.359 25/08/14,01:21:09,14,09,1, 11.9,1,1, 17.644, 10277.894, 573.777, 52983.284 25/08/14,01:21:09,15,09,1, 11.9,1,1, 17.644, 10277.896, 573.829, 52983.351 25/08/14,01:21:09,16,09,1, 11.9,1,1, 17.644, 10277.934, 573.823, 52983.323 25/08/14,01:21:09,17,09,1, 11.9,1,1, 17.644, 10277.941, 573.815, 52983.315 25/08/14,01:21:09,18,09,1, 11.9,1,1, 17.644, 10277.974, 573.872, 52983.273 25/08/14,01:21:09,19,09,1, 11.9,1,1, 17.644, 10277.960, 573.823, 52983.303 25/08/14,01:21:10,00,09,1, 11.9,1,1, 17.647, 10277.956, 573.823, 52983.303 25/08/14,01:21:10,01,09,1, 11.9,1,1, 17.647, 10277.966, 573.913, 52983.319 25/08/14,01:21:10,02,09,1, 11.9,1,1, 17.647, 10277.980, 573.866, 52983.231 25/08/14,01:21:10,03,09,1, 11.9,1,1, 17.647, 10277.983, 573.940, 52983.387 25/08/14,01:21:10,04,09,1, 11.9,1,1, 17.647, 10277.995, 573.906, 52983.306 25/08/14,01:21:10,05,09,1, 11.9,1,1, 17.647, 10277.990, 573.950, 52983.402 25/08/14,01:21:10,06,09,1, 11.9,1,1, 17.647, 10278.035, 573.948, 52983.379 25/08/14,01:21:10,07,09,1, 11.9,1,1, 17.647, 10278.001, 573.940, 52983.362 25/08/14,01:21:10,08,09,1, 11.9,1,1, 17.647, 10278.053, 574.006, 52983.372 25/08/14,01:21:10,09,09,1, 11.9,1,1, 17.647, 10278.024, 573.949, 52983.412 25/08/14,01:21:10,10,09,1, 11.9,1,1, 17.647, 10278.057, 574.012, 52983.398 25/08/14,01:21:10,11,09,1, 11.9,1,1, 17.647, 10278.064, 574.017, 52983.399 25/08/14,01:21:10,12,09,1, 11.9,1,1, 17.647, 10278.074, 573.992, 52983.369 25/08/14,01:21:10,13,09,1, 11.9,1,1, 17.647, 10278.109, 574.062, 52983.462 25/08/14,01:21:10,14,09,1, 11.9,1,1, 17.647, 10278.088, 573.983, 52983.443 25/08/14,01:21:10,15,09,1, 11.9,1,1, 17.647, 10278.102, 574.072, 52983.399 25/08/14,01:21:10,16,09,1, 11.9,1,1, 17.647, 10278.126, 574.039, 52983.392 25/08/14,01:21:10,17,09,1, 11.9,1,1, 17.647, 10278.101, 574.034, 52983.345 25/08/14,01:21:10,18,09,1, 11.9,1,1, 17.647, 10278.146, 574.096, 52983.460 25/08/14,01:21:10,19,09,1, 11.9,1,1, 17.647, 10278.110, 574.024, 52983.381 25/08/14,01:21:11,00,08,1, 11.8,1,1, 17.644, 10278.106, 574.024, 52983.381 25/08/14,01:21:11,01,08,1, 11.8,1,1, 17.644, 10278.154, 574.131, 52983.489 25/08/14,01:21:11,02,08,1, 11.8,1,1, 17.644, 10278.139, 574.085, 52983.412 25/08/14,01:21:11,03,08,1, 11.8,1,1, 17.644, 10278.158, 574.162, 52983.455 25/08/14,01:21:11,04,08,1, 11.8,1,1, 17.644, 10278.159, 574.120, 52983.437 25/08/14,01:21:11,05,08,1, 11.8,1,1, 17.644, 10278.173, 574.204, 52983.506 25/08/14,01:21:11,06,08,1, 11.8,1,1, 17.644, 10278.167, 574.175, 52983.516 25/08/14,01:21:11,07,08,1, 11.8,1,1, 17.644, 10278.144, 574.186, 52983.520 25/08/14,01:21:11,08,08,1, 11.8,1,1, 17.644, 10278.200, 574.250, 52983.567 25/08/14,01:21:11,09,08,1, 11.8,1,1, 17.644, 10278.180, 574.183, 52983.514 25/08/14,01:21:11,10,08,1, 11.8,1,1, 17.644, 10278.220, 574.276, 52983.616 25/08/14,01:21:11,11,08,1, 11.8,1,1, 17.644, 10278.213, 574.231, 52983.425 25/08/14,01:21:11,12,08,1, 11.8,1,1, 17.644, 10278.229, 574.282, 52983.519 25/08/14,01:21:11,13,08,1, 11.8,1,1, 17.644, 10278.223, 574.283, 52983.577 25/08/14,01:21:11,14,08,1, 11.8,1,1, 17.644, 10278.235, 574.249, 52983.560 25/08/14,01:21:11,15,08,1, 11.8,1,1, 17.644, 10278.246, 574.338, 52983.589 25/08/14,01:21:11,16,08,1, 11.8,1,1, 17.644, 10278.276, 574.276, 52983.582 25/08/14,01:21:11,17,08,1, 11.8,1,1, 17.644, 10278.251, 574.324, 52983.603 25/08/14,01:21:11,18,08,1, 11.8,1,1, 17.644, 10278.312, 574.380, 52983.599 25/08/14,01:21:11,19,08,1, 11.8,1,1, 17.644, 10278.256, 574.321, 52983.635 25/08/14,01:21:12,00,08,1, 11.9,1,1, 17.641, 10278.248, 574.321, 52983.635 25/08/14,01:21:12,01,08,1, 11.9,1,1, 17.641, 10278.314, 574.326, 52983.552 25/08/14,01:21:12,02,08,1, 11.9,1,1, 17.641, 10278.321, 574.398, 52983.588 25/08/14,01:21:12,03,08,1, 11.9,1,1, 17.641, 10278.322, 574.416, 52983.649 25/08/14,01:21:12,04,08,1, 11.9,1,1, 17.641, 10278.303, 574.388, 52983.640 25/08/14,01:21:12,05,08,1, 11.9,1,1, 17.641, 10278.326, 574.459, 52983.642 25/08/14,01:21:12,06,08,1, 11.9,1,1, 17.641, 10278.352, 574.407, 52983.622 25/08/14,01:21:12,07,08,1, 11.9,1,1, 17.641, 10278.347, 574.458, 52983.631 25/08/14,01:21:12,08,08,1, 11.9,1,1, 17.641, 10278.357, 574.517, 52983.706 25/08/14,01:21:12,09,08,1, 11.9,1,1, 17.641, 10278.362, 574.456, 52983.604 25/08/14,01:21:12,10,08,1, 11.9,1,1, 17.641, 10278.395, 574.529, 52983.639 25/08/14,01:21:12,11,08,1, 11.9,1,1, 17.641, 10278.391, 574.480, 52983.655 25/08/14,01:21:12,12,08,1, 11.9,1,1, 17.641, 10278.394, 574.517, 52983.646 25/08/14,01:21:12,13,08,1, 11.9,1,1, 17.641, 10278.418, 574.543, 52983.674 25/08/14,01:21:12,14,08,1, 11.9,1,1, 17.641, 10278.399, 574.494, 52983.646 25/08/14,01:21:12,15,08,1, 11.9,1,1, 17.641, 10278.445, 574.567, 52983.693 25/08/14,01:21:12,16,08,1, 11.9,1,1, 17.641, 10278.407, 574.544, 52983.694 25/08/14,01:21:12,17,08,1, 11.9,1,1, 17.641, 10278.424, 574.586, 52983.718 25/08/14,01:21:12,18,08,1, 11.9,1,1, 17.641, 10278.441, 574.632, 52983.752 25/08/14,01:21:12,19,08,1, 11.9,1,1, 17.641, 10278.433, 574.580, 52983.637 25/08/14,01:21:13,00,09,1, 12.0,1,1, 17.642, 10278.431, 574.580, 52983.637 25/08/14,01:21:13,01,09,1, 12.0,1,1, 17.642, 10278.406, 574.604, 52983.677 25/08/14,01:21:13,02,09,1, 12.0,1,1, 17.642, 10278.437, 574.654, 52983.722 25/08/14,01:21:13,03,09,1, 12.0,1,1, 17.642, 10278.475, 574.651, 52983.742 25/08/14,01:21:13,04,09,1, 12.0,1,1, 17.642, 10278.457, 574.620, 52983.676 25/08/14,01:21:13,05,09,1, 12.0,1,1, 17.642, 10278.467, 574.698, 52983.700 25/08/14,01:21:13,06,09,1, 12.0,1,1, 17.642, 10278.478, 574.671, 52983.700 25/08/14,01:21:13,07,09,1, 12.0,1,1, 17.642, 10278.490, 574.711, 52983.725 25/08/14,01:21:13,08,09,1, 12.0,1,1, 17.642, 10278.515, 574.714, 52983.774 25/08/14,01:21:13,09,09,1, 12.0,1,1, 17.642, 10278.507, 574.683, 52983.732 25/08/14,01:21:13,10,09,1, 12.0,1,1, 17.642, 10278.507, 574.732, 52983.805 25/08/14,01:21:13,11,09,1, 12.0,1,1, 17.642, 10278.490, 574.687, 52983.704 25/08/14,01:21:13,12,09,1, 12.0,1,1, 17.642, 10278.535, 574.756, 52983.700 25/08/14,01:21:13,13,09,1, 12.0,1,1, 17.642, 10278.529, 574.736, 52983.751 25/08/14,01:21:13,14,09,1, 12.0,1,1, 17.642, 10278.549, 574.738, 52983.769 25/08/14,01:21:13,15,09,1, 12.0,1,1, 17.642, 10278.572, 574.817, 52983.779 25/08/14,01:21:13,16,09,1, 12.0,1,1, 17.642, 10278.556, 574.753, 52983.744 25/08/14,01:21:13,17,09,1, 12.0,1,1, 17.642, 10278.559, 574.789, 52983.790 25/08/14,01:21:13,18,09,1, 12.0,1,1, 17.642, 10278.581, 574.799, 52983.770 25/08/14,01:21:13,19,09,1, 12.0,1,1, 17.642, 10278.597, 574.798, 52983.715 25/08/14,01:21:14,00,08,1, 12.0,1,1, 17.641, 10278.590, 574.798, 52983.715 25/08/14,01:21:14,01,08,1, 12.0,1,1, 17.641, 10278.574, 574.774, 52983.759 25/08/14,01:21:14,02,08,1, 12.0,1,1, 17.641, 10278.565, 574.846, 52983.791 25/08/14,01:21:14,03,08,1, 12.0,1,1, 17.641, 10278.606, 574.841, 52983.825 25/08/14,01:21:14,04,08,1, 12.0,1,1, 17.641, 10278.598, 574.824, 52983.747 25/08/14,01:21:14,05,08,1, 12.0,1,1, 17.641, 10278.632, 574.896, 52983.792 25/08/14,01:21:14,06,08,1, 12.0,1,1, 17.641, 10278.617, 574.831, 52983.719 25/08/14,01:21:14,07,08,1, 12.0,1,1, 17.641, 10278.613, 574.881, 52983.730 25/08/14,01:21:14,08,08,1, 12.0,1,1, 17.641, 10278.637, 574.846, 52983.799 25/08/14,01:21:14,09,08,1, 12.0,1,1, 17.641, 10278.622, 574.849, 52983.735 25/08/14,01:21:14,10,08,1, 12.0,1,1, 17.641, 10278.639, 574.866, 52983.769 25/08/14,01:21:14,11,08,1, 12.0,1,1, 17.641, 10278.633, 574.848, 52983.811 25/08/14,01:21:14,12,08,1, 12.0,1,1, 17.641, 10278.656, 574.925, 52983.851 25/08/14,01:21:14,13,08,1, 12.0,1,1, 17.641, 10278.659, 574.898, 52983.761 25/08/14,01:21:14,14,08,1, 12.0,1,1, 17.641, 10278.655, 574.900, 52983.781 25/08/14,01:21:14,15,08,1, 12.0,1,1, 17.641, 10278.694, 574.883, 52983.839 25/08/14,01:21:14,16,08,1, 12.0,1,1, 17.641, 10278.652, 574.919, 52983.815 25/08/14,01:21:14,17,08,1, 12.0,1,1, 17.641, 10278.698, 574.952, 52983.812 25/08/14,01:21:14,18,08,1, 12.0,1,1, 17.641, 10278.677, 574.892, 52983.720 25/08/14,01:21:14,19,08,1, 12.0,1,1, 17.641, 10278.708, 574.955, 52983.874 25/08/14,01:21:15,00,10,1, 11.9,1,1, 17.644, 10278.707, 574.955, 52983.874 25/08/14,01:21:15,01,10,1, 11.9,1,1, 17.644, 10278.707, 574.955, 52983.892 25/08/14,01:21:15,02,10,1, 11.9,1,1, 17.644, 10278.750, 574.985, 52983.876 25/08/14,01:21:15,03,10,1, 11.9,1,1, 17.644, 10278.702, 574.910, 52983.760 25/08/14,01:21:15,04,10,1, 11.9,1,1, 17.644, 10278.735, 575.007, 52983.874 25/08/14,01:21:15,05,10,1, 11.9,1,1, 17.644, 10278.699, 574.947, 52983.902 25/08/14,01:21:15,06,10,1, 11.9,1,1, 17.644, 10278.737, 575.027, 52983.811 25/08/14,01:21:15,07,10,1, 11.9,1,1, 17.644, 10278.745, 575.000, 52983.899 25/08/14,01:21:15,08,10,1, 11.9,1,1, 17.644, 10278.721, 575.008, 52983.825 25/08/14,01:21:15,09,10,1, 11.9,1,1, 17.644, 10278.768, 575.041, 52983.801 25/08/14,01:21:15,10,10,1, 11.9,1,1, 17.644, 10278.732, 574.966, 52983.811 25/08/14,01:21:15,11,10,1, 11.9,1,1, 17.644, 10278.739, 575.062, 52983.835 25/08/14,01:21:15,12,10,1, 11.9,1,1, 17.644, 10278.750, 574.993, 52983.832 25/08/14,01:21:15,13,10,1, 11.9,1,1, 17.644, 10278.781, 575.054, 52983.787 25/08/14,01:21:15,14,10,1, 11.9,1,1, 17.644, 10278.748, 575.064, 52983.978 25/08/14,01:21:15,15,10,1, 11.9,1,1, 17.644, 10278.723, 575.052, 52983.964 25/08/14,01:21:15,16,10,1, 11.9,1,1, 17.644, 10278.775, 575.075, 52983.953 25/08/14,01:21:15,17,10,1, 11.9,1,1, 17.644, 10278.741, 575.046, 52983.820 25/08/14,01:21:15,18,10,1, 11.9,1,1, 17.644, 10278.816, 575.133, 52983.860 25/08/14,01:21:15,19,10,1, 11.9,1,1, 17.644, 10278.790, 575.065, 52983.848 25/08/14,01:21:16,00,10,1, 11.9,1,1, 17.640, 10278.782, 575.065, 52983.848 25/08/14,01:21:16,01,10,1, 11.9,1,1, 17.640, 10278.814, 575.136, 52983.947 25/08/14,01:21:16,02,10,1, 11.9,1,1, 17.640, 10278.798, 575.113, 52983.885 25/08/14,01:21:16,03,10,1, 11.9,1,1, 17.640, 10278.847, 575.173, 52983.941 25/08/14,01:21:16,04,10,1, 11.9,1,1, 17.640, 10278.803, 575.124, 52983.926 25/08/14,01:21:16,05,10,1, 11.9,1,1, 17.640, 10278.801, 575.213, 52983.956 25/08/14,01:21:16,06,10,1, 11.9,1,1, 17.640, 10278.814, 575.144, 52983.946 25/08/14,01:21:16,07,10,1, 11.9,1,1, 17.640, 10278.819, 575.186, 52983.951 25/08/14,01:21:16,08,10,1, 11.9,1,1, 17.640, 10278.831, 575.198, 52983.952 25/08/14,01:21:16,09,10,1, 11.9,1,1, 17.640, 10278.808, 575.187, 52983.927 25/08/14,01:21:16,10,10,1, 11.9,1,1, 17.640, 10278.858, 575.266, 52983.987 25/08/14,01:21:16,11,10,1, 11.9,1,1, 17.640, 10278.839, 575.202, 52983.964 25/08/14,01:21:16,12,10,1, 11.9,1,1, 17.640, 10278.835, 575.271, 52983.939 25/08/14,01:21:16,13,10,1, 11.9,1,1, 17.640, 10278.831, 575.248, 52983.992 25/08/14,01:21:16,14,10,1, 11.9,1,1, 17.640, 10278.820, 575.248, 52983.959 25/08/14,01:21:16,15,10,1, 11.9,1,1, 17.640, 10278.832, 575.297, 52983.991 25/08/14,01:21:16,16,10,1, 11.9,1,1, 17.640, 10278.835, 575.235, 52983.953 25/08/14,01:21:16,17,10,1, 11.9,1,1, 17.640, 10278.838, 575.321, 52983.958 25/08/14,01:21:16,18,10,1, 11.9,1,1, 17.640, 10278.841, 575.284, 52984.024 25/08/14,01:21:16,19,10,1, 11.9,1,1, 17.640, 10278.873, 575.351, 52983.987 25/08/14,01:21:17,00,09,1, 11.9,1,1, 17.646, 10278.865, 575.351, 52983.987 25/08/14,01:21:17,01,09,1, 11.9,1,1, 17.646, 10278.832, 575.345, 52983.977 25/08/14,01:21:17,02,09,1, 11.9,1,1, 17.646, 10278.872, 575.396, 52984.080 25/08/14,01:21:17,03,09,1, 11.9,1,1, 17.646, 10278.856, 575.324, 52984.019 25/08/14,01:21:17,04,09,1, 11.9,1,1, 17.646, 10278.861, 575.428, 52984.083 25/08/14,01:21:17,05,09,1, 11.9,1,1, 17.646, 10278.848, 575.376, 52984.036 25/08/14,01:21:17,06,09,1, 11.9,1,1, 17.646, 10278.825, 575.403, 52984.079 25/08/14,01:21:17,07,09,1, 11.9,1,1, 17.646, 10278.828, 575.438, 52984.080 25/08/14,01:21:17,08,09,1, 11.9,1,1, 17.646, 10278.829, 575.386, 52983.974 25/08/14,01:21:17,09,09,1, 11.9,1,1, 17.646, 10278.834, 575.517, 52984.126 25/08/14,01:21:17,10,09,1, 11.9,1,1, 17.646, 10278.827, 575.434, 52984.103 25/08/14,01:21:17,11,09,1, 11.9,1,1, 17.646, 10278.827, 575.507, 52984.116 25/08/14,01:21:17,12,09,1, 11.9,1,1, 17.646, 10278.829, 575.471, 52984.082 25/08/14,01:21:17,13,09,1, 11.9,1,1, 17.646, 10278.801, 575.494, 52984.159 25/08/14,01:21:17,14,09,1, 11.9,1,1, 17.646, 10278.837, 575.524, 52984.119 25/08/14,01:21:17,15,09,1, 11.9,1,1, 17.646, 10278.810, 575.458, 52984.106 25/08/14,01:21:17,16,09,1, 11.9,1,1, 17.646, 10278.822, 575.566, 52984.205 25/08/14,01:21:17,17,09,1, 11.9,1,1, 17.646, 10278.801, 575.490, 52984.097 25/08/14,01:21:17,18,09,1, 11.9,1,1, 17.646, 10278.815, 575.579, 52984.166 25/08/14,01:21:17,19,09,1, 11.9,1,1, 17.646, 10278.804, 575.531, 52984.179 25/08/14,01:21:18,00,09,1, 11.9,1,1, 17.644, 10278.798, 575.531, 52984.179 25/08/14,01:21:18,01,09,1, 11.9,1,1, 17.644, 10278.785, 575.600, 52984.222 25/08/14,01:21:18,02,09,1, 11.9,1,1, 17.644, 10278.768, 575.567, 52984.097 25/08/14,01:21:18,03,09,1, 11.9,1,1, 17.644, 10278.782, 575.643, 52984.216 25/08/14,01:21:18,04,09,1, 11.9,1,1, 17.644, 10278.770, 575.585, 52984.168 25/08/14,01:21:18,05,09,1, 11.9,1,1, 17.644, 10278.782, 575.655, 52984.227 25/08/14,01:21:18,06,09,1, 11.9,1,1, 17.644, 10278.758, 575.645, 52984.197 25/08/14,01:21:18,07,09,1, 11.9,1,1, 17.644, 10278.731, 575.656, 52984.141 25/08/14,01:21:18,08,09,1, 11.9,1,1, 17.644, 10278.766, 575.683, 52984.181 25/08/14,01:21:18,09,09,1, 11.9,1,1, 17.644, 10278.724, 575.629, 52984.172 25/08/14,01:21:18,10,09,1, 11.9,1,1, 17.644, 10278.737, 575.721, 52984.283 25/08/14,01:21:18,11,09,1, 11.9,1,1, 17.644, 10278.703, 575.643, 52984.209 25/08/14,01:21:18,12,09,1, 11.9,1,1, 17.644, 10278.722, 575.727, 52984.272 25/08/14,01:21:18,13,09,1, 11.9,1,1, 17.644, 10278.709, 575.722, 52984.241 25/08/14,01:21:18,14,09,1, 11.9,1,1, 17.644, 10278.673, 575.706, 52984.251 25/08/14,01:21:18,15,09,1, 11.9,1,1, 17.644, 10278.708, 575.763, 52984.329 25/08/14,01:21:18,16,09,1, 11.9,1,1, 17.644, 10278.693, 575.691, 52984.171 25/08/14,01:21:18,17,09,1, 11.9,1,1, 17.644, 10278.699, 575.775, 52984.258 25/08/14,01:21:18,18,09,1, 11.9,1,1, 17.644, 10278.667, 575.735, 52984.244 25/08/14,01:21:18,19,09,1, 11.9,1,1, 17.644, 10278.671, 575.786, 52984.315 25/08/14,01:21:19,00,09,1, 11.9,1,1, 17.639, 10278.665, 575.786, 52984.315 25/08/14,01:21:19,01,09,1, 11.9,1,1, 17.639, 10278.661, 575.743, 52984.199 25/08/14,01:21:19,02,09,1, 11.9,1,1, 17.639, 10278.669, 575.779, 52984.248 25/08/14,01:21:19,03,09,1, 11.9,1,1, 17.639, 10278.625, 575.729, 52984.204 25/08/14,01:21:19,04,09,1, 11.9,1,1, 17.639, 10278.651, 575.797, 52984.263 25/08/14,01:21:19,05,09,1, 11.9,1,1, 17.639, 10278.637, 575.761, 52984.226 25/08/14,01:21:19,06,09,1, 11.9,1,1, 17.639, 10278.598, 575.785, 52984.277 25/08/14,01:21:19,07,09,1, 11.9,1,1, 17.639, 10278.617, 575.801, 52984.323 25/08/14,01:21:19,08,09,1, 11.9,1,1, 17.639, 10278.614, 575.762, 52984.248 25/08/14,01:21:19,09,09,1, 11.9,1,1, 17.639, 10278.632, 575.836, 52984.288 25/08/14,01:21:19,10,09,1, 11.9,1,1, 17.639, 10278.590, 575.775, 52984.282 25/08/14,01:21:19,11,09,1, 11.9,1,1, 17.639, 10278.597, 575.833, 52984.332 25/08/14,01:21:19,12,09,1, 11.9,1,1, 17.639, 10278.602, 575.780, 52984.221 25/08/14,01:21:19,13,09,1, 11.9,1,1, 17.639, 10278.578, 575.819, 52984.270 25/08/14,01:21:19,14,09,1, 11.9,1,1, 17.639, 10278.568, 575.843, 52984.291 25/08/14,01:21:19,15,09,1, 11.9,1,1, 17.639, 10278.554, 575.789, 52984.229 25/08/14,01:21:19,16,09,1, 11.9,1,1, 17.639, 10278.571, 575.859, 52984.350 25/08/14,01:21:19,17,09,1, 11.9,1,1, 17.639, 10278.559, 575.805, 52984.300 25/08/14,01:21:19,18,09,1, 11.9,1,1, 17.639, 10278.567, 575.863, 52984.329 25/08/14,01:21:19,19,09,1, 11.9,1,1, 17.639, 10278.544, 575.865, 52984.340 25/08/14,01:21:20,00,09,1, 11.8,1,1, 17.645, 10278.540, 575.865, 52984.340 25/08/14,01:21:20,01,09,1, 11.8,1,1, 17.645, 10278.536, 575.928, 52984.295 25/08/14,01:21:20,02,09,1, 11.8,1,1, 17.645, 10278.508, 575.791, 52984.332 25/08/14,01:21:20,03,09,1, 11.8,1,1, 17.645, 10278.502, 575.923, 52984.325 25/08/14,01:21:20,04,09,1, 11.8,1,1, 17.645, 10278.516, 575.855, 52984.339 25/08/14,01:21:20,05,09,1, 11.8,1,1, 17.645, 10278.505, 575.874, 52984.354 25/08/14,01:21:20,06,09,1, 11.8,1,1, 17.645, 10278.515, 575.893, 52984.302 25/08/14,01:21:20,07,09,1, 11.8,1,1, 17.645, 10278.507, 575.837, 52984.253 25/08/14,01:21:20,08,09,1, 11.8,1,1, 17.645, 10278.508, 575.905, 52984.352 25/08/14,01:21:20,09,09,1, 11.8,1,1, 17.645, 10278.491, 575.842, 52984.359 25/08/14,01:21:20,10,09,1, 11.8,1,1, 17.645, 10278.484, 575.897, 52984.309 25/08/14,01:21:20,11,09,1, 11.8,1,1, 17.645, 10278.488, 575.915, 52984.295 25/08/14,01:21:20,12,09,1, 11.8,1,1, 17.645, 10278.473, 575.874, 52984.282 25/08/14,01:21:20,13,09,1, 11.8,1,1, 17.645, 10278.474, 575.924, 52984.380 25/08/14,01:21:20,14,09,1, 11.8,1,1, 17.645, 10278.464, 575.836, 52984.257 25/08/14,01:21:20,15,09,1, 11.8,1,1, 17.645, 10278.448, 575.930, 52984.337 25/08/14,01:21:20,16,09,1, 11.8,1,1, 17.645, 10278.484, 575.865, 52984.350 25/08/14,01:21:20,17,09,1, 11.8,1,1, 17.645, 10278.427, 575.890, 52984.313 25/08/14,01:21:20,18,09,1, 11.8,1,1, 17.645, 10278.476, 575.932, 52984.420 25/08/14,01:21:20,19,09,1, 11.8,1,1, 17.645, 10278.432, 575.881, 52984.333 25/08/14,01:21:21,00,09,1, 12.0,1,1, 17.645, 10278.431, 575.881, 52984.333 25/08/14,01:21:21,01,09,1, 12.0,1,1, 17.645, 10278.435, 575.906, 52984.430 25/08/14,01:21:21,02,09,1, 12.0,1,1, 17.645, 10278.469, 575.998, 52984.409 25/08/14,01:21:21,03,09,1, 12.0,1,1, 17.645, 10278.446, 575.937, 52984.363 25/08/14,01:21:21,04,09,1, 12.0,1,1, 17.645, 10278.439, 575.965, 52984.354 25/08/14,01:21:21,05,09,1, 12.0,1,1, 17.645, 10278.476, 576.005, 52984.397 25/08/14,01:21:21,06,09,1, 12.0,1,1, 17.645, 10278.463, 575.906, 52984.290 25/08/14,01:21:21,07,09,1, 12.0,1,1, 17.645, 10278.467, 575.981, 52984.440 25/08/14,01:21:21,08,09,1, 12.0,1,1, 17.645, 10278.466, 575.924, 52984.331 25/08/14,01:21:21,09,09,1, 12.0,1,1, 17.645, 10278.472, 575.945, 52984.383 25/08/14,01:21:21,10,09,1, 12.0,1,1, 17.645, 10278.466, 575.970, 52984.326 25/08/14,01:21:21,11,09,1, 12.0,1,1, 17.645, 10278.468, 575.936, 52984.335 25/08/14,01:21:21,12,09,1, 12.0,1,1, 17.645, 10278.484, 576.030, 52984.501 25/08/14,01:21:21,13,09,1, 12.0,1,1, 17.645, 10278.448, 575.948, 52984.350 25/08/14,01:21:21,14,09,1, 12.0,1,1, 17.645, 10278.472, 576.042, 52984.391 25/08/14,01:21:21,15,09,1, 12.0,1,1, 17.645, 10278.472, 575.963, 52984.374 25/08/14,01:21:21,16,09,1, 12.0,1,1, 17.645, 10278.445, 575.959, 52984.334 25/08/14,01:21:21,17,09,1, 12.0,1,1, 17.645, 10278.464, 576.011, 52984.421 25/08/14,01:21:21,18,09,1, 12.0,1,1, 17.645, 10278.441, 575.938, 52984.378 25/08/14,01:21:21,19,09,1, 12.0,1,1, 17.645, 10278.448, 576.052, 52984.418 25/08/14,01:21:22,00,10,1, 11.9,1,1, 17.643, 10278.448, 576.052, 52984.418 25/08/14,01:21:22,01,10,1, 11.9,1,1, 17.643, 10278.456, 576.039, 52984.398 25/08/14,01:21:22,02,10,1, 11.9,1,1, 17.643, 10278.468, 576.013, 52984.465 25/08/14,01:21:22,03,10,1, 11.9,1,1, 17.643, 10278.466, 576.007, 52984.456 25/08/14,01:21:22,04,10,1, 11.9,1,1, 17.643, 10278.488, 576.079, 52984.446 25/08/14,01:21:22,05,10,1, 11.9,1,1, 17.643, 10278.465, 575.986, 52984.398 25/08/14,01:21:22,06,10,1, 11.9,1,1, 17.643, 10278.470, 576.060, 52984.420 25/08/14,01:21:22,07,10,1, 11.9,1,1, 17.643, 10278.476, 576.008, 52984.420 25/08/14,01:21:22,08,10,1, 11.9,1,1, 17.643, 10278.412, 575.993, 52984.430 25/08/14,01:21:22,09,10,1, 11.9,1,1, 17.643, 10278.467, 576.044, 52984.442 25/08/14,01:21:22,10,10,1, 11.9,1,1, 17.643, 10278.456, 576.002, 52984.418 25/08/14,01:21:22,11,10,1, 11.9,1,1, 17.643, 10278.474, 576.074, 52984.479 25/08/14,01:21:22,12,10,1, 11.9,1,1, 17.643, 10278.459, 576.000, 52984.471 25/08/14,01:21:22,13,10,1, 11.9,1,1, 17.643, 10278.448, 576.065, 52984.408 25/08/14,01:21:22,14,10,1, 11.9,1,1, 17.643, 10278.454, 576.049, 52984.423 25/08/14,01:21:22,15,10,1, 11.9,1,1, 17.643, 10278.424, 576.053, 52984.458 25/08/14,01:21:22,16,10,1, 11.9,1,1, 17.643, 10278.462, 576.106, 52984.496 25/08/14,01:21:22,17,10,1, 11.9,1,1, 17.643, 10278.439, 576.019, 52984.428 25/08/14,01:21:22,18,10,1, 11.9,1,1, 17.643, 10278.464, 576.089, 52984.463 25/08/14,01:21:22,19,10,1, 11.9,1,1, 17.643, 10278.436, 576.032, 52984.436 25/08/14,01:21:23,00,10,1, 12.0,1,1, 17.642, 10278.431, 576.032, 52984.436 25/08/14,01:21:23,01,10,1, 12.0,1,1, 17.642, 10278.474, 576.084, 52984.452 25/08/14,01:21:23,02,10,1, 12.0,1,1, 17.642, 10278.443, 576.037, 52984.473 25/08/14,01:21:23,03,10,1, 12.0,1,1, 17.642, 10278.446, 576.115, 52984.535 25/08/14,01:21:23,04,10,1, 12.0,1,1, 17.642, 10278.416, 576.043, 52984.468 25/08/14,01:21:23,05,10,1, 12.0,1,1, 17.642, 10278.440, 576.109, 52984.446 25/08/14,01:21:23,06,10,1, 12.0,1,1, 17.642, 10278.444, 576.090, 52984.500 25/08/14,01:21:23,07,10,1, 12.0,1,1, 17.642, 10278.435, 576.087, 52984.449 25/08/14,01:21:23,08,10,1, 12.0,1,1, 17.642, 10278.457, 576.135, 52984.464 25/08/14,01:21:23,09,10,1, 12.0,1,1, 17.642, 10278.432, 576.064, 52984.459 25/08/14,01:21:23,10,10,1, 12.0,1,1, 17.642, 10278.458, 576.156, 52984.551 25/08/14,01:21:23,11,10,1, 12.0,1,1, 17.642, 10278.441, 576.069, 52984.412 25/08/14,01:21:23,12,10,1, 12.0,1,1, 17.642, 10278.412, 576.124, 52984.502 25/08/14,01:21:23,13,10,1, 12.0,1,1, 17.642, 10278.439, 576.133, 52984.514 25/08/14,01:21:23,14,10,1, 12.0,1,1, 17.642, 10278.430, 576.117, 52984.490 25/08/14,01:21:23,15,10,1, 12.0,1,1, 17.642, 10278.447, 576.174, 52984.552 25/08/14,01:21:23,16,10,1, 12.0,1,1, 17.642, 10278.439, 576.099, 52984.465 25/08/14,01:21:23,17,10,1, 12.0,1,1, 17.642, 10278.444, 576.185, 52984.570 25/08/14,01:21:23,18,10,1, 12.0,1,1, 17.642, 10278.451, 576.165, 52984.472 25/08/14,01:21:23,19,10,1, 12.0,1,1, 17.642, 10278.435, 576.138, 52984.470 25/08/14,01:21:24,00,10,1, 11.9,1,1, 17.641, 10278.431, 576.138, 52984.470 25/08/14,01:21:24,01,10,1, 11.9,1,1, 17.641, 10278.424, 576.110, 52984.463 25/08/14,01:21:24,02,10,1, 11.9,1,1, 17.641, 10278.467, 576.225, 52984.563 25/08/14,01:21:24,03,10,1, 11.9,1,1, 17.641, 10278.448, 576.159, 52984.542 25/08/14,01:21:24,04,10,1, 11.9,1,1, 17.641, 10278.443, 576.202, 52984.494 25/08/14,01:21:24,05,10,1, 11.9,1,1, 17.641, 10278.449, 576.193, 52984.526 25/08/14,01:21:24,06,10,1, 11.9,1,1, 17.641, 10278.397, 576.162, 52984.514 25/08/14,01:21:24,07,10,1, 11.9,1,1, 17.641, 10278.473, 576.252, 52984.569 25/08/14,01:21:24,08,10,1, 11.9,1,1, 17.641, 10278.451, 576.168, 52984.472 25/08/14,01:21:24,09,10,1, 11.9,1,1, 17.641, 10278.437, 576.252, 52984.516 25/08/14,01:21:24,10,10,1, 11.9,1,1, 17.641, 10278.461, 576.209, 52984.516 25/08/14,01:21:24,11,10,1, 11.9,1,1, 17.641, 10278.410, 576.215, 52984.515 25/08/14,01:21:24,12,10,1, 11.9,1,1, 17.641, 10278.460, 576.300, 52984.567 25/08/14,01:21:24,13,10,1, 11.9,1,1, 17.641, 10278.430, 576.196, 52984.492 25/08/14,01:21:24,14,10,1, 11.9,1,1, 17.641, 10278.468, 576.297, 52984.592 25/08/14,01:21:24,15,10,1, 11.9,1,1, 17.641, 10278.459, 576.236, 52984.531 25/08/14,01:21:24,16,10,1, 11.9,1,1, 17.641, 10278.442, 576.285, 52984.521 25/08/14,01:21:24,17,10,1, 11.9,1,1, 17.641, 10278.482, 576.322, 52984.635 25/08/14,01:21:24,18,10,1, 11.9,1,1, 17.641, 10278.429, 576.263, 52984.553 25/08/14,01:21:24,19,10,1, 11.9,1,1, 17.641, 10278.461, 576.352, 52984.632 25/08/14,01:21:25,00,10,1, 11.9,1,1, 17.642, 10278.456, 576.352, 52984.632 25/08/14,01:21:25,01,10,1, 11.9,1,1, 17.642, 10278.454, 576.335, 52984.569 25/08/14,01:21:25,02,10,1, 11.9,1,1, 17.642, 10278.451, 576.331, 52984.592 25/08/14,01:21:25,03,10,1, 11.9,1,1, 17.642, 10278.446, 576.305, 52984.535 25/08/14,01:21:25,04,10,1, 11.9,1,1, 17.642, 10278.502, 576.397, 52984.609 25/08/14,01:21:25,05,10,1, 11.9,1,1, 17.642, 10278.460, 576.324, 52984.527 25/08/14,01:21:25,06,10,1, 11.9,1,1, 17.642, 10278.457, 576.396, 52984.605 25/08/14,01:21:25,07,10,1, 11.9,1,1, 17.642, 10278.460, 576.367, 52984.588 25/08/14,01:21:25,08,10,1, 11.9,1,1, 17.642, 10278.475, 576.391, 52984.582 25/08/14,01:21:25,09,10,1, 11.9,1,1, 17.642, 10278.503, 576.409, 52984.630 25/08/14,01:21:25,10,10,1, 11.9,1,1, 17.642, 10278.467, 576.381, 52984.571 25/08/14,01:21:25,11,10,1, 11.9,1,1, 17.642, 10278.468, 576.455, 52984.636 25/08/14,01:21:25,12,10,1, 11.9,1,1, 17.642, 10278.445, 576.391, 52984.633 25/08/14,01:21:25,13,10,1, 11.9,1,1, 17.642, 10278.449, 576.463, 52984.575 25/08/14,01:21:25,14,10,1, 11.9,1,1, 17.642, 10278.485, 576.450, 52984.601 25/08/14,01:21:25,15,10,1, 11.9,1,1, 17.642, 10278.461, 576.443, 52984.607 25/08/14,01:21:25,16,10,1, 11.9,1,1, 17.642, 10278.478, 576.550, 52984.689 25/08/14,01:21:25,17,10,1, 11.9,1,1, 17.642, 10278.472, 576.462, 52984.639 25/08/14,01:21:25,18,10,1, 11.9,1,1, 17.642, 10278.468, 576.527, 52984.661 25/08/14,01:21:25,19,10,1, 11.9,1,1, 17.642, 10278.485, 576.510, 52984.713 25/08/14,01:21:26,00,11,1, 12.0,1,1, 17.644, 10278.481, 576.510, 52984.713 25/08/14,01:21:26,01,11,1, 12.0,1,1, 17.644, 10278.498, 576.564, 52984.676 25/08/14,01:21:26,02,11,1, 12.0,1,1, 17.644, 10278.497, 576.533, 52984.634 25/08/14,01:21:26,03,11,1, 12.0,1,1, 17.644, 10278.473, 576.615, 52984.648 25/08/14,01:21:26,04,11,1, 12.0,1,1, 17.644, 10278.473, 576.566, 52984.708 25/08/14,01:21:26,05,11,1, 12.0,1,1, 17.644, 10278.470, 576.597, 52984.683 25/08/14,01:21:26,06,11,1, 12.0,1,1, 17.644, 10278.503, 576.622, 52984.759 25/08/14,01:21:26,07,11,1, 12.0,1,1, 17.644, 10278.463, 576.555, 52984.618 25/08/14,01:21:26,08,11,1, 12.0,1,1, 17.644, 10278.479, 576.652, 52984.684 25/08/14,01:21:26,09,11,1, 12.0,1,1, 17.644, 10278.470, 576.603, 52984.648 25/08/14,01:21:26,10,11,1, 12.0,1,1, 17.644, 10278.489, 576.661, 52984.749 25/08/14,01:21:26,11,11,1, 12.0,1,1, 17.644, 10278.486, 576.657, 52984.705 25/08/14,01:21:26,12,11,1, 12.0,1,1, 17.644, 10278.506, 576.660, 52984.717 25/08/14,01:21:26,13,11,1, 12.0,1,1, 17.644, 10278.497, 576.721, 52984.711 25/08/14,01:21:26,14,11,1, 12.0,1,1, 17.644, 10278.494, 576.650, 52984.709 25/08/14,01:21:26,15,11,1, 12.0,1,1, 17.644, 10278.496, 576.744, 52984.679 25/08/14,01:21:26,16,11,1, 12.0,1,1, 17.644, 10278.498, 576.706, 52984.740 25/08/14,01:21:26,17,11,1, 12.0,1,1, 17.644, 10278.469, 576.727, 52984.743 25/08/14,01:21:26,18,11,1, 12.0,1,1, 17.644, 10278.510, 576.784, 52984.775 25/08/14,01:21:26,19,11,1, 12.0,1,1, 17.644, 10278.478, 576.711, 52984.674 25/08/14,01:21:27,00,11,1, 11.9,1,1, 17.641, 10278.473, 576.711, 52984.674 25/08/14,01:21:27,01,11,1, 11.9,1,1, 17.641, 10278.480, 576.777, 52984.776 25/08/14,01:21:27,02,11,1, 11.9,1,1, 17.641, 10278.478, 576.773, 52984.773 25/08/14,01:21:27,03,11,1, 11.9,1,1, 17.641, 10278.490, 576.831, 52984.754 25/08/14,01:21:27,04,11,1, 11.9,1,1, 17.641, 10278.494, 576.774, 52984.772 25/08/14,01:21:27,05,11,1, 11.9,1,1, 17.641, 10278.488, 576.874, 52984.750 25/08/14,01:21:27,06,11,1, 11.9,1,1, 17.641, 10278.490, 576.809, 52984.843 25/08/14,01:21:27,07,11,1, 11.9,1,1, 17.641, 10278.488, 576.846, 52984.788 25/08/14,01:21:27,08,11,1, 11.9,1,1, 17.641, 10278.527, 576.880, 52984.814 25/08/14,01:21:27,09,11,1, 11.9,1,1, 17.641, 10278.482, 576.832, 52984.811 25/08/14,01:21:27,10,11,1, 11.9,1,1, 17.641, 10278.541, 576.943, 52984.859 25/08/14,01:21:27,11,11,1, 11.9,1,1, 17.641, 10278.523, 576.871, 52984.781 25/08/14,01:21:27,12,11,1, 11.9,1,1, 17.641, 10278.511, 576.940, 52984.860 25/08/14,01:21:27,13,11,1, 11.9,1,1, 17.641, 10278.539, 576.913, 52984.845 25/08/14,01:21:27,14,11,1, 11.9,1,1, 17.641, 10278.526, 576.919, 52984.799 25/08/14,01:21:27,15,11,1, 11.9,1,1, 17.641, 10278.537, 576.976, 52984.841 25/08/14,01:21:27,16,11,1, 11.9,1,1, 17.641, 10278.524, 576.896, 52984.779 25/08/14,01:21:27,17,11,1, 11.9,1,1, 17.641, 10278.547, 577.011, 52984.910 25/08/14,01:21:27,18,11,1, 11.9,1,1, 17.641, 10278.546, 576.972, 52984.779 25/08/14,01:21:27,19,11,1, 11.9,1,1, 17.641, 10278.541, 576.962, 52984.766 25/08/14,01:21:28,00,12,1, 12.0,1,1, 17.641, 10278.540, 576.962, 52984.766 25/08/14,01:21:28,01,12,1, 12.0,1,1, 17.641, 10278.563, 576.933, 52984.854 25/08/14,01:21:28,02,12,1, 12.0,1,1, 17.641, 10278.555, 577.016, 52984.842 25/08/14,01:21:28,03,12,1, 12.0,1,1, 17.641, 10278.549, 576.947, 52984.875 25/08/14,01:21:28,04,12,1, 12.0,1,1, 17.641, 10278.562, 576.997, 52984.850 25/08/14,01:21:28,05,12,1, 12.0,1,1, 17.641, 10278.608, 577.005, 52984.846 25/08/14,01:21:28,06,12,1, 12.0,1,1, 17.641, 10278.571, 576.966, 52984.779 25/08/14,01:21:28,07,12,1, 12.0,1,1, 17.641, 10278.601, 577.068, 52984.842 25/08/14,01:21:28,08,12,1, 12.0,1,1, 17.641, 10278.584, 576.996, 52984.836 25/08/14,01:21:28,09,12,1, 12.0,1,1, 17.641, 10278.588, 577.059, 52984.915 25/08/14,01:21:28,10,12,1, 12.0,1,1, 17.641, 10278.607, 577.029, 52984.868 25/08/14,01:21:28,11,12,1, 12.0,1,1, 17.641, 10278.579, 577.033, 52984.788 25/08/14,01:21:28,12,12,1, 12.0,1,1, 17.641, 10278.626, 577.077, 52984.880 25/08/14,01:21:28,13,12,1, 12.0,1,1, 17.641, 10278.598, 576.991, 52984.787 25/08/14,01:21:28,14,12,1, 12.0,1,1, 17.641, 10278.647, 577.068, 52984.864 25/08/14,01:21:28,15,12,1, 12.0,1,1, 17.641, 10278.622, 576.999, 52984.785 25/08/14,01:21:28,16,12,1, 12.0,1,1, 17.641, 10278.633, 577.012, 52984.784 25/08/14,01:21:28,17,12,1, 12.0,1,1, 17.641, 10278.634, 577.074, 52984.876 25/08/14,01:21:28,18,12,1, 12.0,1,1, 17.641, 10278.640, 577.020, 52984.841 25/08/14,01:21:28,19,12,1, 12.0,1,1, 17.641, 10278.680, 577.076, 52984.821 25/08/14,01:21:29,00,11,1, 11.9,1,1, 17.637, 10278.673, 577.076, 52984.821 25/08/14,01:21:29,01,11,1, 11.9,1,1, 17.637, 10278.654, 577.069, 52984.818 25/08/14,01:21:29,02,11,1, 11.9,1,1, 17.637, 10278.671, 577.018, 52984.803 25/08/14,01:21:29,03,11,1, 11.9,1,1, 17.637, 10278.656, 576.994, 52984.852 25/08/14,01:21:29,04,11,1, 11.9,1,1, 17.637, 10278.692, 577.067, 52984.846 25/08/14,01:21:29,05,11,1, 11.9,1,1, 17.637, 10278.687, 577.003, 52984.783 25/08/14,01:21:29,06,11,1, 11.9,1,1, 17.637, 10278.698, 577.088, 52984.854 25/08/14,01:21:29,07,11,1, 11.9,1,1, 17.637, 10278.717, 577.049, 52984.783 25/08/14,01:21:29,08,11,1, 11.9,1,1, 17.637, 10278.699, 577.035, 52984.801 25/08/14,01:21:29,09,11,1, 11.9,1,1, 17.637, 10278.720, 577.070, 52984.834 25/08/14,01:21:29,10,11,1, 11.9,1,1, 17.637, 10278.713, 577.028, 52984.845 25/08/14,01:21:29,11,11,1, 11.9,1,1, 17.637, 10278.723, 577.075, 52984.814 25/08/14,01:21:29,12,11,1, 11.9,1,1, 17.637, 10278.721, 577.010, 52984.826 25/08/14,01:21:29,13,11,1, 11.9,1,1, 17.637, 10278.719, 577.054, 52984.807 25/08/14,01:21:29,14,11,1, 11.9,1,1, 17.637, 10278.735, 577.041, 52984.847 25/08/14,01:21:29,15,11,1, 11.9,1,1, 17.637, 10278.735, 576.976, 52984.755 25/08/14,01:21:29,16,11,1, 11.9,1,1, 17.637, 10278.764, 577.063, 52984.892 25/08/14,01:21:29,17,11,1, 11.9,1,1, 17.637, 10278.756, 576.973, 52984.760 25/08/14,01:21:29,18,11,1, 11.9,1,1, 17.637, 10278.753, 577.046, 52984.828 25/08/14,01:21:29,19,11,1, 11.9,1,1, 17.637, 10278.785, 577.047, 52984.782 25/08/14,01:21:30,00,11,1, 12.0,1,1, 17.645, 10278.782, 577.047, 52984.782 25/08/14,01:21:30,01,11,1, 12.0,1,1, 17.645, 10278.791, 577.085, 52984.824 25/08/14,01:21:30,02,11,1, 12.0,1,1, 17.645, 10278.786, 577.011, 52984.804 25/08/14,01:21:30,03,11,1, 12.0,1,1, 17.645, 10278.772, 577.083, 52984.861 25/08/14,01:21:30,04,11,1, 12.0,1,1, 17.645, 10278.801, 577.028, 52984.810 25/08/14,01:21:30,05,11,1, 12.0,1,1, 17.645, 10278.768, 577.020, 52984.790 25/08/14,01:21:30,06,11,1, 12.0,1,1, 17.645, 10278.825, 577.053, 52984.816 25/08/14,01:21:30,07,11,1, 12.0,1,1, 17.645, 10278.827, 576.999, 52984.775 25/08/14,01:21:30,08,11,1, 12.0,1,1, 17.645, 10278.831, 577.087, 52984.823 25/08/14,01:21:30,09,11,1, 12.0,1,1, 17.645, 10278.809, 577.044, 52984.941 25/08/14,01:21:30,10,11,1, 12.0,1,1, 17.645, 10278.815, 577.078, 52984.815 25/08/14,01:21:30,11,11,1, 12.0,1,1, 17.645, 10278.843, 577.075, 52984.900 25/08/14,01:21:30,12,11,1, 12.0,1,1, 17.645, 10278.842, 577.010, 52984.770 25/08/14,01:21:30,13,11,1, 12.0,1,1, 17.645, 10278.852, 577.102, 52984.782 25/08/14,01:21:30,14,11,1, 12.0,1,1, 17.645, 10278.866, 576.993, 52984.711 25/08/14,01:21:30,15,11,1, 12.0,1,1, 17.645, 10278.888, 577.062, 52984.758 25/08/14,01:21:30,16,11,1, 12.0,1,1, 17.645, 10278.893, 577.016, 52984.788 25/08/14,01:21:30,17,11,1, 12.0,1,1, 17.645, 10278.856, 576.996, 52984.751 25/08/14,01:21:30,18,11,1, 12.0,1,1, 17.645, 10278.906, 577.066, 52984.900 25/08/14,01:21:30,19,11,1, 12.0,1,1, 17.645, 10278.888, 577.008, 52984.790 25/08/14,01:21:31,00,11,1, 12.0,1,1, 17.643, 10278.882, 577.008, 52984.790 25/08/14,01:21:31,01,11,1, 12.0,1,1, 17.643, 10278.908, 577.033, 52984.795 25/08/14,01:21:31,02,11,1, 12.0,1,1, 17.643, 10278.918, 577.039, 52984.797 25/08/14,01:21:31,03,11,1, 12.0,1,1, 17.643, 10278.932, 577.101, 52984.874 25/08/14,01:21:31,04,11,1, 12.0,1,1, 17.643, 10278.924, 577.035, 52984.806 25/08/14,01:21:31,05,11,1, 12.0,1,1, 17.643, 10278.953, 577.086, 52984.834 25/08/14,01:21:31,06,11,1, 12.0,1,1, 17.643, 10278.923, 577.030, 52984.806 25/08/14,01:21:31,07,11,1, 12.0,1,1, 17.643, 10278.944, 577.064, 52984.787 25/08/14,01:21:31,08,11,1, 12.0,1,1, 17.643, 10278.956, 577.088, 52984.853 25/08/14,01:21:31,09,11,1, 12.0,1,1, 17.643, 10278.952, 577.029, 52984.792 25/08/14,01:21:31,10,11,1, 12.0,1,1, 17.643, 10278.975, 577.103, 52984.849 25/08/14,01:21:31,11,11,1, 12.0,1,1, 17.643, 10278.964, 577.047, 52984.796 25/08/14,01:21:31,12,11,1, 12.0,1,1, 17.643, 10278.970, 577.065, 52984.828 25/08/14,01:21:31,13,11,1, 12.0,1,1, 17.643, 10279.001, 577.088, 52984.802 25/08/14,01:21:31,14,11,1, 12.0,1,1, 17.643, 10278.989, 577.020, 52984.741 25/08/14,01:21:31,15,11,1, 12.0,1,1, 17.643, 10279.018, 577.126, 52984.854 25/08/14,01:21:31,16,11,1, 12.0,1,1, 17.643, 10278.998, 577.042, 52984.783 25/08/14,01:21:31,17,11,1, 12.0,1,1, 17.643, 10279.009, 577.082, 52984.780 25/08/14,01:21:31,18,11,1, 12.0,1,1, 17.643, 10279.016, 577.096, 52984.868 25/08/14,01:21:31,19,11,1, 12.0,1,1, 17.643, 10279.020, 577.044, 52984.746 25/08/14,01:21:32,00,11,1, 11.9,1,1, 17.642, 10279.015, 577.044, 52984.746 25/08/14,01:21:32,01,11,1, 11.9,1,1, 17.642, 10279.019, 577.080, 52984.837 25/08/14,01:21:32,02,11,1, 11.9,1,1, 17.642, 10279.026, 577.133, 52984.835 25/08/14,01:21:32,03,11,1, 11.9,1,1, 17.642, 10279.036, 577.107, 52984.820 25/08/14,01:21:32,04,11,1, 11.9,1,1, 17.642, 10279.030, 577.082, 52984.820 25/08/14,01:21:32,05,11,1, 11.9,1,1, 17.642, 10279.033, 577.158, 52984.850 25/08/14,01:21:32,06,11,1, 11.9,1,1, 17.642, 10279.046, 577.093, 52984.788 25/08/14,01:21:32,07,11,1, 11.9,1,1, 17.642, 10279.052, 577.160, 52984.802 25/08/14,01:21:32,08,11,1, 11.9,1,1, 17.642, 10279.058, 577.160, 52984.860 25/08/14,01:21:32,09,11,1, 11.9,1,1, 17.642, 10279.067, 577.121, 52984.839 25/08/14,01:21:32,10,11,1, 11.9,1,1, 17.642, 10279.060, 577.182, 52984.837 25/08/14,01:21:32,11,11,1, 11.9,1,1, 17.642, 10279.064, 577.110, 52984.835 25/08/14,01:21:32,12,11,1, 11.9,1,1, 17.642, 10279.089, 577.190, 52984.904 25/08/14,01:21:32,13,11,1, 11.9,1,1, 17.642, 10279.092, 577.133, 52984.858 25/08/14,01:21:32,14,11,1, 11.9,1,1, 17.642, 10279.050, 577.174, 52984.832 25/08/14,01:21:32,15,11,1, 11.9,1,1, 17.642, 10279.094, 577.233, 52984.870 25/08/14,01:21:32,16,11,1, 11.9,1,1, 17.642, 10279.077, 577.141, 52984.815 25/08/14,01:21:32,17,11,1, 11.9,1,1, 17.642, 10279.104, 577.227, 52984.945 25/08/14,01:21:32,18,11,1, 11.9,1,1, 17.642, 10279.114, 577.176, 52984.850 25/08/14,01:21:32,19,11,1, 11.9,1,1, 17.642, 10279.100, 577.218, 52984.888 25/08/14,01:21:33,00,11,1, 11.9,1,1, 17.638, 10279.099, 577.218, 52984.888 25/08/14,01:21:33,01,11,1, 11.9,1,1, 17.638, 10279.105, 577.197, 52984.861 25/08/14,01:21:33,02,11,1, 11.9,1,1, 17.638, 10279.153, 577.266, 52984.914 25/08/14,01:21:33,03,11,1, 11.9,1,1, 17.638, 10279.100, 577.180, 52984.922 25/08/14,01:21:33,04,11,1, 11.9,1,1, 17.638, 10279.130, 577.229, 52984.872 25/08/14,01:21:33,05,11,1, 11.9,1,1, 17.638, 10279.120, 577.247, 52984.916 25/08/14,01:21:33,06,11,1, 11.9,1,1, 17.638, 10279.115, 577.206, 52984.853 25/08/14,01:21:33,07,11,1, 11.9,1,1, 17.638, 10279.133, 577.295, 52984.965 25/08/14,01:21:33,08,11,1, 11.9,1,1, 17.638, 10279.163, 577.248, 52984.885 25/08/14,01:21:33,09,11,1, 11.9,1,1, 17.638, 10279.165, 577.299, 52984.879 25/08/14,01:21:33,10,11,1, 11.9,1,1, 17.638, 10279.185, 577.311, 52984.894 25/08/14,01:21:33,11,11,1, 11.9,1,1, 17.638, 10279.155, 577.248, 52984.815 25/08/14,01:21:33,12,11,1, 11.9,1,1, 17.638, 10279.169, 577.311, 52984.997 25/08/14,01:21:33,13,11,1, 11.9,1,1, 17.638, 10279.168, 577.247, 52984.870 25/08/14,01:21:33,14,11,1, 11.9,1,1, 17.638, 10279.181, 577.311, 52984.875 25/08/14,01:21:33,15,11,1, 11.9,1,1, 17.638, 10279.188, 577.316, 52984.926 25/08/14,01:21:33,16,11,1, 11.9,1,1, 17.638, 10279.201, 577.275, 52984.882 25/08/14,01:21:33,17,11,1, 11.9,1,1, 17.638, 10279.188, 577.336, 52984.906 25/08/14,01:21:33,18,11,1, 11.9,1,1, 17.638, 10279.190, 577.268, 52984.860 25/08/14,01:21:33,19,11,1, 11.9,1,1, 17.638, 10279.197, 577.340, 52984.866 25/08/14,01:21:34,00,11,1, 11.9,1,1, 17.640, 10279.191, 577.340, 52984.866 25/08/14,01:21:34,01,11,1, 11.9,1,1, 17.640, 10279.204, 577.315, 52984.886 25/08/14,01:21:34,02,11,1, 11.9,1,1, 17.640, 10279.221, 577.378, 52984.965 25/08/14,01:21:34,03,11,1, 11.9,1,1, 17.640, 10279.214, 577.299, 52984.936 25/08/14,01:21:34,04,11,1, 11.9,1,1, 17.640, 10279.226, 577.375, 52984.896 25/08/14,01:21:34,05,11,1, 11.9,1,1, 17.640, 10279.239, 577.355, 52984.912 25/08/14,01:21:34,06,11,1, 11.9,1,1, 17.640, 10279.239, 577.348, 52984.886 25/08/14,01:21:34,07,11,1, 11.9,1,1, 17.640, 10279.249, 577.426, 52984.945 25/08/14,01:21:34,08,11,1, 11.9,1,1, 17.640, 10279.244, 577.376, 52984.955 25/08/14,01:21:34,09,11,1, 11.9,1,1, 17.640, 10279.257, 577.413, 52984.954 25/08/14,01:21:34,10,11,1, 11.9,1,1, 17.640, 10279.291, 577.406, 52985.005 25/08/14,01:21:34,11,11,1, 11.9,1,1, 17.640, 10279.247, 577.402, 52984.926 25/08/14,01:21:34,12,11,1, 11.9,1,1, 17.640, 10279.266, 577.479, 52984.933 25/08/14,01:21:34,13,11,1, 11.9,1,1, 17.640, 10279.266, 577.402, 52984.901 25/08/14,01:21:34,14,11,1, 11.9,1,1, 17.640, 10279.297, 577.463, 52984.909 25/08/14,01:21:34,15,11,1, 11.9,1,1, 17.640, 10279.302, 577.481, 52984.973 25/08/14,01:21:34,16,11,1, 11.9,1,1, 17.640, 10279.302, 577.437, 52984.962 25/08/14,01:21:34,17,11,1, 11.9,1,1, 17.640, 10279.298, 577.548, 52985.036 25/08/14,01:21:34,18,11,1, 11.9,1,1, 17.640, 10279.293, 577.456, 52984.971 25/08/14,01:21:34,19,11,1, 11.9,1,1, 17.640, 10279.322, 577.517, 52984.976 25/08/14,01:21:35,00,11,1, 11.9,1,1, 17.642, 10279.316, 577.517, 52984.976 25/08/14,01:21:35,01,11,1, 11.9,1,1, 17.642, 10279.289, 577.480, 52984.907 25/08/14,01:21:35,02,11,1, 11.9,1,1, 17.642, 10279.322, 577.549, 52985.078 25/08/14,01:21:35,03,11,1, 11.9,1,1, 17.642, 10279.323, 577.504, 52984.978 25/08/14,01:21:35,04,11,1, 11.9,1,1, 17.642, 10279.350, 577.552, 52984.973 25/08/14,01:21:35,05,11,1, 11.9,1,1, 17.642, 10279.348, 577.561, 52985.075 25/08/14,01:21:35,06,11,1, 11.9,1,1, 17.642, 10279.310, 577.520, 52984.947 25/08/14,01:21:35,07,11,1, 11.9,1,1, 17.642, 10279.377, 577.615, 52985.015 25/08/14,01:21:35,08,11,1, 11.9,1,1, 17.642, 10279.366, 577.526, 52984.978 25/08/14,01:21:35,09,11,1, 11.9,1,1, 17.642, 10279.344, 577.616, 52985.049 25/08/14,01:21:35,10,11,1, 11.9,1,1, 17.642, 10279.357, 577.600, 52985.073 25/08/14,01:21:35,11,11,1, 11.9,1,1, 17.642, 10279.362, 577.564, 52984.994 25/08/14,01:21:35,12,11,1, 11.9,1,1, 17.642, 10279.363, 577.649, 52985.046 25/08/14,01:21:35,13,11,1, 11.9,1,1, 17.642, 10279.408, 577.578, 52985.095 25/08/14,01:21:35,14,11,1, 11.9,1,1, 17.642, 10279.389, 577.662, 52984.902 25/08/14,01:21:35,15,11,1, 11.9,1,1, 17.642, 10279.387, 577.654, 52985.056 25/08/14,01:21:35,16,11,1, 11.9,1,1, 17.642, 10279.368, 577.633, 52984.943 25/08/14,01:21:35,17,11,1, 11.9,1,1, 17.642, 10279.400, 577.698, 52985.047 25/08/14,01:21:35,18,11,1, 11.9,1,1, 17.642, 10279.379, 577.621, 52984.991 25/08/14,01:21:35,19,11,1, 11.9,1,1, 17.642, 10279.406, 577.649, 52985.015 25/08/14,01:21:36,00,11,1, 11.9,1,1, 17.642, 10279.399, 577.649, 52985.015 25/08/14,01:21:36,01,11,1, 11.9,1,1, 17.642, 10279.412, 577.644, 52984.965 25/08/14,01:21:36,02,11,1, 11.9,1,1, 17.642, 10279.423, 577.721, 52985.141 25/08/14,01:21:36,03,11,1, 11.9,1,1, 17.642, 10279.398, 577.658, 52985.060 25/08/14,01:21:36,04,11,1, 11.9,1,1, 17.642, 10279.412, 577.750, 52985.073 25/08/14,01:21:36,05,11,1, 11.9,1,1, 17.642, 10279.422, 577.731, 52985.082 25/08/14,01:21:36,06,11,1, 11.9,1,1, 17.642, 10279.408, 577.715, 52985.095 25/08/14,01:21:36,07,11,1, 11.9,1,1, 17.642, 10279.427, 577.782, 52985.119 25/08/14,01:21:36,08,11,1, 11.9,1,1, 17.642, 10279.394, 577.711, 52985.016 25/08/14,01:21:36,09,11,1, 11.9,1,1, 17.642, 10279.424, 577.768, 52985.057 25/08/14,01:21:36,10,11,1, 11.9,1,1, 17.642, 10279.425, 577.761, 52985.107 25/08/14,01:21:36,11,11,1, 11.9,1,1, 17.642, 10279.409, 577.754, 52985.032 25/08/14,01:21:36,12,11,1, 11.9,1,1, 17.642, 10279.433, 577.816, 52985.140 25/08/14,01:21:36,13,11,1, 11.9,1,1, 17.642, 10279.410, 577.747, 52985.013 25/08/14,01:21:36,14,11,1, 11.9,1,1, 17.642, 10279.441, 577.841, 52985.036 25/08/14,01:21:36,15,11,1, 11.9,1,1, 17.642, 10279.444, 577.815, 52985.174 25/08/14,01:21:36,16,11,1, 11.9,1,1, 17.642, 10279.423, 577.788, 52985.043 25/08/14,01:21:36,17,11,1, 11.9,1,1, 17.642, 10279.445, 577.849, 52985.125 25/08/14,01:21:36,18,11,1, 11.9,1,1, 17.642, 10279.441, 577.776, 52985.064 25/08/14,01:21:36,19,11,1, 11.9,1,1, 17.642, 10279.434, 577.867, 52985.172 25/08/14,01:21:37,00,11,1, 11.9,1,1, 17.645, 10279.433, 577.867, 52985.172 25/08/14,01:21:37,01,11,1, 11.9,1,1, 17.645, 10279.448, 577.837, 52985.145 25/08/14,01:21:37,02,11,1, 11.9,1,1, 17.645, 10279.474, 577.891, 52985.135 25/08/14,01:21:37,03,11,1, 11.9,1,1, 17.645, 10279.454, 577.820, 52985.120 25/08/14,01:21:37,04,11,1, 11.9,1,1, 17.645, 10279.493, 577.910, 52985.182 25/08/14,01:21:37,05,11,1, 11.9,1,1, 17.645, 10279.468, 577.860, 52985.153 25/08/14,01:21:37,06,11,1, 11.9,1,1, 17.645, 10279.471, 577.899, 52985.143 25/08/14,01:21:37,07,11,1, 11.9,1,1, 17.645, 10279.494, 577.932, 52985.170 25/08/14,01:21:37,08,11,1, 11.9,1,1, 17.645, 10279.442, 577.879, 52985.071 25/08/14,01:21:37,09,11,1, 11.9,1,1, 17.645, 10279.446, 577.976, 52985.182 25/08/14,01:21:37,10,11,1, 11.9,1,1, 17.645, 10279.476, 577.934, 52985.180 25/08/14,01:21:37,11,11,1, 11.9,1,1, 17.645, 10279.458, 577.955, 52985.172 25/08/14,01:21:37,12,11,1, 11.9,1,1, 17.645, 10279.465, 577.996, 52985.187 25/08/14,01:21:37,13,11,1, 11.9,1,1, 17.645, 10279.485, 577.945, 52985.119 25/08/14,01:21:37,14,11,1, 11.9,1,1, 17.645, 10279.501, 578.030, 52985.210 25/08/14,01:21:37,15,11,1, 11.9,1,1, 17.645, 10279.471, 577.969, 52985.173 25/08/14,01:21:37,16,11,1, 11.9,1,1, 17.645, 10279.480, 578.022, 52985.192 25/08/14,01:21:37,17,11,1, 11.9,1,1, 17.645, 10279.479, 578.050, 52985.197 25/08/14,01:21:37,18,11,1, 11.9,1,1, 17.645, 10279.453, 577.990, 52985.204 25/08/14,01:21:37,19,11,1, 11.9,1,1, 17.645, 10279.487, 578.082, 52985.218 25/08/14,01:21:38,00,11,1, 11.9,1,1, 17.639, 10279.483, 578.082, 52985.218 25/08/14,01:21:38,01,11,1, 11.9,1,1, 17.639, 10279.469, 578.109, 52985.204 25/08/14,01:21:38,02,11,1, 11.9,1,1, 17.639, 10279.478, 578.119, 52985.241 25/08/14,01:21:38,03,11,1, 11.9,1,1, 17.639, 10279.467, 578.060, 52985.198 25/08/14,01:21:38,04,11,1, 11.9,1,1, 17.639, 10279.501, 578.164, 52985.245 25/08/14,01:21:38,05,11,1, 11.9,1,1, 17.639, 10279.470, 578.112, 52985.222 25/08/14,01:21:38,06,11,1, 11.9,1,1, 17.639, 10279.461, 578.140, 52985.257 25/08/14,01:21:38,07,11,1, 11.9,1,1, 17.639, 10279.487, 578.179, 52985.276 25/08/14,01:21:38,08,11,1, 11.9,1,1, 17.639, 10279.489, 578.129, 52985.207 25/08/14,01:21:38,09,11,1, 11.9,1,1, 17.639, 10279.507, 578.227, 52985.310 25/08/14,01:21:38,10,11,1, 11.9,1,1, 17.639, 10279.480, 578.172, 52985.251 25/08/14,01:21:38,11,11,1, 11.9,1,1, 17.639, 10279.489, 578.184, 52985.297 25/08/14,01:21:38,12,11,1, 11.9,1,1, 17.639, 10279.503, 578.252, 52985.264 25/08/14,01:21:38,13,11,1, 11.9,1,1, 17.639, 10279.500, 578.206, 52985.257 25/08/14,01:21:38,14,11,1, 11.9,1,1, 17.639, 10279.492, 578.270, 52985.287 25/08/14,01:21:38,15,11,1, 11.9,1,1, 17.639, 10279.464, 578.225, 52985.206 25/08/14,01:21:38,16,11,1, 11.9,1,1, 17.639, 10279.472, 578.252, 52985.300 25/08/14,01:21:38,17,11,1, 11.9,1,1, 17.639, 10279.488, 578.285, 52985.310 25/08/14,01:21:38,18,11,1, 11.9,1,1, 17.639, 10279.467, 578.226, 52985.274 25/08/14,01:21:38,19,11,1, 11.9,1,1, 17.639, 10279.499, 578.328, 52985.384 25/08/14,01:21:39,00,11,1, 11.9,1,1, 17.645, 10279.491, 578.328, 52985.384 25/08/14,01:21:39,01,11,1, 11.9,1,1, 17.645, 10279.496, 578.303, 52985.340 25/08/14,01:21:39,02,11,1, 11.9,1,1, 17.645, 10279.472, 578.337, 52985.351 25/08/14,01:21:39,03,11,1, 11.9,1,1, 17.645, 10279.488, 578.302, 52985.308 25/08/14,01:21:39,04,11,1, 11.9,1,1, 17.645, 10279.478, 578.372, 52985.345 25/08/14,01:21:39,05,11,1, 11.9,1,1, 17.645, 10279.465, 578.331, 52985.314 25/08/14,01:21:39,06,11,1, 11.9,1,1, 17.645, 10279.467, 578.347, 52985.261 25/08/14,01:21:39,07,11,1, 11.9,1,1, 17.645, 10279.499, 578.388, 52985.371 25/08/14,01:21:39,08,11,1, 11.9,1,1, 17.645, 10279.471, 578.355, 52985.331 25/08/14,01:21:39,09,11,1, 11.9,1,1, 17.645, 10279.519, 578.455, 52985.324 25/08/14,01:21:39,10,11,1, 11.9,1,1, 17.645, 10279.490, 578.386, 52985.352 25/08/14,01:21:39,11,11,1, 11.9,1,1, 17.645, 10279.506, 578.432, 52985.350 25/08/14,01:21:39,12,11,1, 11.9,1,1, 17.645, 10279.519, 578.463, 52985.332 25/08/14,01:21:39,13,11,1, 11.9,1,1, 17.645, 10279.513, 578.421, 52985.306 25/08/14,01:21:39,14,11,1, 11.9,1,1, 17.645, 10279.509, 578.494, 52985.391 25/08/14,01:21:39,15,11,1, 11.9,1,1, 17.645, 10279.475, 578.461, 52985.429 25/08/14,01:21:39,16,11,1, 11.9,1,1, 17.645, 10279.480, 578.527, 52985.407 25/08/14,01:21:39,17,11,1, 11.9,1,1, 17.645, 10279.499, 578.490, 52985.355 25/08/14,01:21:39,18,11,1, 11.9,1,1, 17.645, 10279.486, 578.472, 52985.336 25/08/14,01:21:39,19,11,1, 11.9,1,1, 17.645, 10279.518, 578.549, 52985.432 25/08/14,01:21:40,00,11,1, 11.9,1,1, 17.640, 10279.516, 578.549, 52985.432 25/08/14,01:21:40,01,11,1, 11.9,1,1, 17.640, 10279.477, 578.574, 52985.417 25/08/14,01:21:40,02,11,1, 11.9,1,1, 17.640, 10279.499, 578.562, 52985.424 25/08/14,01:21:40,03,11,1, 11.9,1,1, 17.640, 10279.491, 578.540, 52985.393 25/08/14,01:21:40,04,11,1, 11.9,1,1, 17.640, 10279.496, 578.613, 52985.493 25/08/14,01:21:40,05,11,1, 11.9,1,1, 17.640, 10279.484, 578.579, 52985.337 25/08/14,01:21:40,06,11,1, 11.9,1,1, 17.640, 10279.495, 578.607, 52985.405 25/08/14,01:21:40,07,11,1, 11.9,1,1, 17.640, 10279.488, 578.628, 52985.433 25/08/14,01:21:40,08,11,1, 11.9,1,1, 17.640, 10279.498, 578.624, 52985.472 25/08/14,01:21:40,09,11,1, 11.9,1,1, 17.640, 10279.523, 578.679, 52985.470 25/08/14,01:21:40,10,11,1, 11.9,1,1, 17.640, 10279.483, 578.628, 52985.416 25/08/14,01:21:40,11,11,1, 11.9,1,1, 17.640, 10279.518, 578.676, 52985.413 25/08/14,01:21:40,12,11,1, 11.9,1,1, 17.640, 10279.546, 578.677, 52985.527 25/08/14,01:21:40,13,11,1, 11.9,1,1, 17.640, 10279.498, 578.664, 52985.528 25/08/14,01:21:40,14,11,1, 11.9,1,1, 17.640, 10279.555, 578.738, 52985.538 25/08/14,01:21:40,15,11,1, 11.9,1,1, 17.640, 10279.554, 578.686, 52985.479 25/08/14,01:21:40,16,11,1, 11.9,1,1, 17.640, 10279.525, 578.750, 52985.516 25/08/14,01:21:40,17,11,1, 11.9,1,1, 17.640, 10279.548, 578.755, 52985.555 25/08/14,01:21:40,18,11,1, 11.9,1,1, 17.640, 10279.501, 578.715, 52985.479 25/08/14,01:21:40,19,11,1, 11.9,1,1, 17.640, 10279.532, 578.795, 52985.554 25/08/14,01:21:41,00,11,1, 11.9,1,1, 17.642, 10279.524, 578.795, 52985.554 25/08/14,01:21:41,01,11,1, 11.9,1,1, 17.642, 10279.532, 578.814, 52985.528 25/08/14,01:21:41,02,11,1, 11.9,1,1, 17.642, 10279.549, 578.797, 52985.475 25/08/14,01:21:41,03,11,1, 11.9,1,1, 17.642, 10279.549, 578.768, 52985.479 25/08/14,01:21:41,04,11,1, 11.9,1,1, 17.642, 10279.589, 578.848, 52985.580 25/08/14,01:21:41,05,11,1, 11.9,1,1, 17.642, 10279.560, 578.794, 52985.443 25/08/14,01:21:41,06,11,1, 11.9,1,1, 17.642, 10279.586, 578.875, 52985.557 25/08/14,01:21:41,07,11,1, 11.9,1,1, 17.642, 10279.604, 578.862, 52985.608 25/08/14,01:21:41,08,11,1, 11.9,1,1, 17.642, 10279.588, 578.833, 52985.522 25/08/14,01:21:41,09,11,1, 11.9,1,1, 17.642, 10279.591, 578.896, 52985.629 25/08/14,01:21:41,10,11,1, 11.9,1,1, 17.642, 10279.576, 578.840, 52985.519 25/08/14,01:21:41,11,11,1, 11.9,1,1, 17.642, 10279.594, 578.886, 52985.510 25/08/14,01:21:41,12,11,1, 11.9,1,1, 17.642, 10279.586, 578.895, 52985.591 25/08/14,01:21:41,13,11,1, 11.9,1,1, 17.642, 10279.575, 578.895, 52985.540 25/08/14,01:21:41,14,11,1, 11.9,1,1, 17.642, 10279.621, 578.965, 52985.622 25/08/14,01:21:41,15,11,1, 11.9,1,1, 17.642, 10279.601, 578.896, 52985.542 25/08/14,01:21:41,16,11,1, 11.9,1,1, 17.642, 10279.602, 578.980, 52985.579 25/08/14,01:21:41,17,11,1, 11.9,1,1, 17.642, 10279.629, 578.958, 52985.578 25/08/14,01:21:41,18,11,1, 11.9,1,1, 17.642, 10279.616, 578.926, 52985.572 25/08/14,01:21:41,19,11,1, 11.9,1,1, 17.642, 10279.641, 579.023, 52985.639 25/08/14,01:21:42,00,11,1, 11.9,1,1, 17.642, 10279.633, 579.023, 52985.639 25/08/14,01:21:42,01,11,1, 11.9,1,1, 17.642, 10279.648, 579.030, 52985.605 25/08/14,01:21:42,02,11,1, 11.9,1,1, 17.642, 10279.655, 579.003, 52985.605 25/08/14,01:21:42,03,11,1, 11.9,1,1, 17.642, 10279.643, 579.012, 52985.593 25/08/14,01:21:42,04,11,1, 11.9,1,1, 17.642, 10279.671, 579.077, 52985.668 25/08/14,01:21:42,05,11,1, 11.9,1,1, 17.642, 10279.651, 579.041, 52985.596 25/08/14,01:21:42,06,11,1, 11.9,1,1, 17.642, 10279.655, 579.085, 52985.677 25/08/14,01:21:42,07,11,1, 11.9,1,1, 17.642, 10279.667, 579.044, 52985.564 25/08/14,01:21:42,08,11,1, 11.9,1,1, 17.642, 10279.657, 579.048, 52985.575 25/08/14,01:21:42,09,11,1, 11.9,1,1, 17.642, 10279.671, 579.091, 52985.680 25/08/14,01:21:42,10,11,1, 11.9,1,1, 17.642, 10279.677, 579.060, 52985.593 25/08/14,01:21:42,11,11,1, 11.9,1,1, 17.642, 10279.697, 579.158, 52985.701 25/08/14,01:21:42,12,11,1, 11.9,1,1, 17.642, 10279.679, 579.124, 52985.652 25/08/14,01:21:42,13,11,1, 11.9,1,1, 17.642, 10279.665, 579.106, 52985.629 25/08/14,01:21:42,14,11,1, 11.9,1,1, 17.642, 10279.699, 579.192, 52985.735 25/08/14,01:21:42,15,11,1, 11.9,1,1, 17.642, 10279.688, 579.105, 52985.652 25/08/14,01:21:42,16,11,1, 11.9,1,1, 17.642, 10279.701, 579.152, 52985.711 25/08/14,01:21:42,17,11,1, 11.9,1,1, 17.642, 10279.706, 579.166, 52985.634 25/08/14,01:21:42,18,11,1, 11.9,1,1, 17.642, 10279.691, 579.127, 52985.629 25/08/14,01:21:42,19,11,1, 11.9,1,1, 17.642, 10279.721, 579.224, 52985.746 25/08/14,01:21:43,00,11,1, 11.9,1,1, 17.639, 10279.716, 579.224, 52985.746 25/08/14,01:21:43,01,11,1, 11.9,1,1, 17.639, 10279.714, 579.222, 52985.691 25/08/14,01:21:43,02,11,1, 11.9,1,1, 17.639, 10279.692, 579.244, 52985.704 25/08/14,01:21:43,03,11,1, 11.9,1,1, 17.639, 10279.698, 579.223, 52985.672 25/08/14,01:21:43,04,11,1, 11.9,1,1, 17.639, 10279.732, 579.307, 52985.686 25/08/14,01:21:43,05,11,1, 11.9,1,1, 17.639, 10279.719, 579.237, 52985.633 25/08/14,01:21:43,06,11,1, 11.9,1,1, 17.639, 10279.734, 579.287, 52985.718 25/08/14,01:21:43,07,11,1, 11.9,1,1, 17.639, 10279.747, 579.297, 52985.717 25/08/14,01:21:43,08,11,1, 11.9,1,1, 17.639, 10279.723, 579.261, 52985.626 25/08/14,01:21:43,09,11,1, 11.9,1,1, 17.639, 10279.759, 579.370, 52985.685 25/08/14,01:21:43,10,11,1, 11.9,1,1, 17.639, 10279.748, 579.282, 52985.647 25/08/14,01:21:43,11,11,1, 11.9,1,1, 17.639, 10279.756, 579.364, 52985.683 25/08/14,01:21:43,12,11,1, 11.9,1,1, 17.639, 10279.742, 579.384, 52985.766 25/08/14,01:21:43,13,11,1, 11.9,1,1, 17.639, 10279.740, 579.353, 52985.707 25/08/14,01:21:43,14,11,1, 11.9,1,1, 17.639, 10279.767, 579.413, 52985.756 25/08/14,01:21:43,15,11,1, 11.9,1,1, 17.639, 10279.762, 579.328, 52985.700 25/08/14,01:21:43,16,11,1, 11.9,1,1, 17.639, 10279.770, 579.402, 52985.746 25/08/14,01:21:43,17,11,1, 11.9,1,1, 17.639, 10279.772, 579.393, 52985.684 25/08/14,01:21:43,18,11,1, 11.9,1,1, 17.639, 10279.778, 579.402, 52985.672 25/08/14,01:21:43,19,11,1, 11.9,1,1, 17.639, 10279.785, 579.475, 52985.777 25/08/14,01:21:44,00,12,1, 12.0,1,1, 17.642, 10279.783, 579.475, 52985.777 25/08/14,01:21:44,01,12,1, 12.0,1,1, 17.642, 10279.790, 579.510, 52985.730 25/08/14,01:21:44,02,12,1, 12.0,1,1, 17.642, 10279.797, 579.479, 52985.809 25/08/14,01:21:44,03,12,1, 12.0,1,1, 17.642, 10279.788, 579.466, 52985.795 25/08/14,01:21:44,04,12,1, 12.0,1,1, 17.642, 10279.804, 579.523, 52985.757 25/08/14,01:21:44,05,12,1, 12.0,1,1, 17.642, 10279.796, 579.487, 52985.722 25/08/14,01:21:44,06,12,1, 12.0,1,1, 17.642, 10279.815, 579.554, 52985.796 25/08/14,01:21:44,07,12,1, 12.0,1,1, 17.642, 10279.783, 579.545, 52985.776 25/08/14,01:21:44,08,12,1, 12.0,1,1, 17.642, 10279.794, 579.530, 52985.795 25/08/14,01:21:44,09,12,1, 12.0,1,1, 17.642, 10279.808, 579.599, 52985.804 25/08/14,01:21:44,10,12,1, 12.0,1,1, 17.642, 10279.832, 579.545, 52985.777 25/08/14,01:21:44,11,12,1, 12.0,1,1, 17.642, 10279.818, 579.601, 52985.836 25/08/14,01:21:44,12,12,1, 12.0,1,1, 17.642, 10279.813, 579.608, 52985.860 25/08/14,01:21:44,13,12,1, 12.0,1,1, 17.642, 10279.811, 579.579, 52985.780 25/08/14,01:21:44,14,12,1, 12.0,1,1, 17.642, 10279.846, 579.650, 52985.781 25/08/14,01:21:44,15,12,1, 12.0,1,1, 17.642, 10279.823, 579.601, 52985.842 25/08/14,01:21:44,16,12,1, 12.0,1,1, 17.642, 10279.833, 579.657, 52985.778 25/08/14,01:21:44,17,12,1, 12.0,1,1, 17.642, 10279.864, 579.674, 52985.874 25/08/14,01:21:44,18,12,1, 12.0,1,1, 17.642, 10279.835, 579.655, 52985.729 25/08/14,01:21:44,19,12,1, 12.0,1,1, 17.642, 10279.867, 579.733, 52985.856 25/08/14,01:21:45,00,12,1, 11.9,1,1, 17.641, 10279.866, 579.733, 52985.856 25/08/14,01:21:45,01,12,1, 11.9,1,1, 17.641, 10279.854, 579.738, 52985.830 25/08/14,01:21:45,02,12,1, 11.9,1,1, 17.641, 10279.853, 579.720, 52985.818 25/08/14,01:21:45,03,12,1, 11.9,1,1, 17.641, 10279.843, 579.709, 52985.838 25/08/14,01:21:45,04,12,1, 11.9,1,1, 17.641, 10279.874, 579.790, 52985.926 25/08/14,01:21:45,05,12,1, 11.9,1,1, 17.641, 10279.857, 579.729, 52985.898 25/08/14,01:21:45,06,12,1, 11.9,1,1, 17.641, 10279.858, 579.779, 52985.842 25/08/14,01:21:45,07,12,1, 11.9,1,1, 17.641, 10279.881, 579.835, 52985.924 25/08/14,01:21:45,08,12,1, 11.9,1,1, 17.641, 10279.874, 579.776, 52985.833 25/08/14,01:21:45,09,12,1, 11.9,1,1, 17.641, 10279.895, 579.868, 52985.841 25/08/14,01:21:45,10,12,1, 11.9,1,1, 17.641, 10279.885, 579.810, 52985.816 25/08/14,01:21:45,11,12,1, 11.9,1,1, 17.641, 10279.884, 579.830, 52985.845 25/08/14,01:21:45,12,12,1, 11.9,1,1, 17.641, 10279.941, 579.886, 52985.929 25/08/14,01:21:45,13,12,1, 11.9,1,1, 17.641, 10279.911, 579.825, 52985.861 25/08/14,01:21:45,14,12,1, 11.9,1,1, 17.641, 10279.949, 579.914, 52985.898 25/08/14,01:21:45,15,12,1, 11.9,1,1, 17.641, 10279.921, 579.875, 52985.943 25/08/14,01:21:45,16,12,1, 11.9,1,1, 17.641, 10279.928, 579.881, 52985.872 25/08/14,01:21:45,17,12,1, 11.9,1,1, 17.641, 10279.945, 579.931, 52985.928 25/08/14,01:21:45,18,12,1, 11.9,1,1, 17.641, 10279.909, 579.855, 52985.867 25/08/14,01:21:45,19,12,1, 11.9,1,1, 17.641, 10279.967, 579.958, 52985.930 25/08/14,01:21:46,00,12,1, 11.9,1,1, 17.640, 10279.958, 579.958, 52985.930 25/08/14,01:21:46,01,12,1, 11.9,1,1, 17.640, 10279.973, 579.926, 52985.923 25/08/14,01:21:46,02,12,1, 11.9,1,1, 17.640, 10279.947, 579.988, 52985.969 25/08/14,01:21:46,03,12,1, 11.9,1,1, 17.640, 10279.937, 579.940, 52985.941 25/08/14,01:21:46,04,12,1, 11.9,1,1, 17.640, 10279.970, 580.037, 52985.930 25/08/14,01:21:46,05,12,1, 11.9,1,1, 17.640, 10280.003, 580.005, 52985.966 25/08/14,01:21:46,06,12,1, 11.9,1,1, 17.640, 10279.969, 579.973, 52985.887 25/08/14,01:21:46,07,12,1, 11.9,1,1, 17.640, 10279.999, 580.071, 52985.982 25/08/14,01:21:46,08,12,1, 11.9,1,1, 17.640, 10279.991, 580.000, 52985.936 25/08/14,01:21:46,09,12,1, 11.9,1,1, 17.640, 10279.982, 580.069, 52985.950 25/08/14,01:21:46,10,12,1, 11.9,1,1, 17.640, 10279.989, 580.064, 52986.006 25/08/14,01:21:46,11,12,1, 11.9,1,1, 17.640, 10280.002, 580.048, 52985.961 25/08/14,01:21:46,12,12,1, 11.9,1,1, 17.640, 10280.046, 580.111, 52986.078 25/08/14,01:21:46,13,12,1, 11.9,1,1, 17.640, 10280.022, 580.050, 52985.977 25/08/14,01:21:46,14,12,1, 11.9,1,1, 17.640, 10280.028, 580.107, 52985.942 25/08/14,01:21:46,15,12,1, 11.9,1,1, 17.640, 10280.048, 580.133, 52986.048 25/08/14,01:21:46,16,12,1, 11.9,1,1, 17.640, 10280.024, 580.096, 52985.971 25/08/14,01:21:46,17,12,1, 11.9,1,1, 17.640, 10280.054, 580.151, 52985.993 25/08/14,01:21:46,18,12,1, 11.9,1,1, 17.640, 10280.048, 580.112, 52985.967 25/08/14,01:21:46,19,12,1, 11.9,1,1, 17.640, 10280.073, 580.140, 52986.036 25/08/14,01:21:47,00,11,1, 11.9,1,1, 17.640, 10280.067, 580.140, 52986.036 25/08/14,01:21:47,01,11,1, 11.9,1,1, 17.640, 10280.070, 580.149, 52986.034 25/08/14,01:21:47,02,11,1, 11.9,1,1, 17.640, 10280.100, 580.231, 52986.110 25/08/14,01:21:47,03,11,1, 11.9,1,1, 17.640, 10280.064, 580.160, 52986.011 25/08/14,01:21:47,04,11,1, 11.9,1,1, 17.640, 10280.077, 580.178, 52986.062 25/08/14,01:21:47,05,11,1, 11.9,1,1, 17.640, 10280.100, 580.219, 52986.012 25/08/14,01:21:47,06,11,1, 11.9,1,1, 17.640, 10280.096, 580.189, 52986.069 25/08/14,01:21:47,07,11,1, 11.9,1,1, 17.640, 10280.112, 580.262, 52986.108 25/08/14,01:21:47,08,11,1, 11.9,1,1, 17.640, 10280.110, 580.208, 52986.024 25/08/14,01:21:47,09,11,1, 11.9,1,1, 17.640, 10280.120, 580.243, 52986.005 25/08/14,01:21:47,10,11,1, 11.9,1,1, 17.640, 10280.166, 580.294, 52986.069 25/08/14,01:21:47,11,11,1, 11.9,1,1, 17.640, 10280.138, 580.234, 52986.005 25/08/14,01:21:47,12,11,1, 11.9,1,1, 17.640, 10280.118, 580.329, 52986.145 25/08/14,01:21:47,13,11,1, 11.9,1,1, 17.640, 10280.153, 580.281, 52986.086 25/08/14,01:21:47,14,11,1, 11.9,1,1, 17.640, 10280.129, 580.280, 52986.011 25/08/14,01:21:47,15,11,1, 11.9,1,1, 17.640, 10280.140, 580.307, 52986.065 25/08/14,01:21:47,16,11,1, 11.9,1,1, 17.640, 10280.128, 580.251, 52986.007 25/08/14,01:21:47,17,11,1, 11.9,1,1, 17.640, 10280.159, 580.347, 52986.103 25/08/14,01:21:47,18,11,1, 11.9,1,1, 17.640, 10280.154, 580.334, 52986.071 25/08/14,01:21:47,19,11,1, 11.9,1,1, 17.640, 10280.158, 580.294, 52986.065 25/08/14,01:21:48,00,11,1, 12.0,1,1, 17.639, 10280.150, 580.294, 52986.065 25/08/14,01:21:48,01,11,1, 12.0,1,1, 17.639, 10280.147, 580.306, 52986.085 25/08/14,01:21:48,02,11,1, 12.0,1,1, 17.639, 10280.176, 580.340, 52986.050 25/08/14,01:21:48,03,11,1, 12.0,1,1, 17.639, 10280.191, 580.343, 52986.061 25/08/14,01:21:48,04,11,1, 12.0,1,1, 17.639, 10280.170, 580.319, 52986.058 25/08/14,01:21:48,05,11,1, 12.0,1,1, 17.639, 10280.193, 580.403, 52986.110 25/08/14,01:21:48,06,11,1, 12.0,1,1, 17.639, 10280.192, 580.336, 52986.049 25/08/14,01:21:48,07,11,1, 12.0,1,1, 17.639, 10280.178, 580.401, 52986.081 25/08/14,01:21:48,08,11,1, 12.0,1,1, 17.639, 10280.200, 580.410, 52986.076 25/08/14,01:21:48,09,11,1, 12.0,1,1, 17.639, 10280.199, 580.349, 52986.068 25/08/14,01:21:48,10,11,1, 12.0,1,1, 17.639, 10280.211, 580.410, 52986.103 25/08/14,01:21:48,11,11,1, 12.0,1,1, 17.639, 10280.218, 580.366, 52986.090 25/08/14,01:21:48,12,11,1, 12.0,1,1, 17.639, 10280.194, 580.409, 52986.063 25/08/14,01:21:48,13,11,1, 12.0,1,1, 17.639, 10280.255, 580.429, 52986.137 25/08/14,01:21:48,14,11,1, 12.0,1,1, 17.639, 10280.224, 580.373, 52986.117 25/08/14,01:21:48,15,11,1, 12.0,1,1, 17.639, 10280.227, 580.446, 52986.175 25/08/14,01:21:48,16,11,1, 12.0,1,1, 17.639, 10280.225, 580.379, 52986.064 25/08/14,01:21:48,17,11,1, 12.0,1,1, 17.639, 10280.229, 580.433, 52986.156 25/08/14,01:21:48,18,11,1, 12.0,1,1, 17.639, 10280.303, 580.451, 52985.984 25/08/14,01:21:48,19,11,1, 12.0,1,1, 17.639, 10280.273, 580.360, 52986.126 25/08/14,01:21:49,00,11,1, 11.9,1,1, 17.642, 10280.267, 580.360, 52986.126 25/08/14,01:21:49,01,11,1, 11.9,1,1, 17.642, 10280.262, 580.409, 52986.112 25/08/14,01:21:49,02,11,1, 11.9,1,1, 17.642, 10280.271, 580.430, 52986.162 25/08/14,01:21:49,03,11,1, 11.9,1,1, 17.642, 10280.302, 580.471, 52986.225 25/08/14,01:21:49,04,11,1, 11.9,1,1, 17.642, 10280.280, 580.410, 52986.098 25/08/14,01:21:49,05,11,1, 11.9,1,1, 17.642, 10280.288, 580.493, 52986.166 25/08/14,01:21:49,06,11,1, 11.9,1,1, 17.642, 10280.303, 580.442, 52986.133 25/08/14,01:21:49,07,11,1, 11.9,1,1, 17.642, 10280.296, 580.433, 52986.060 25/08/14,01:21:49,08,11,1, 11.9,1,1, 17.642, 10280.306, 580.479, 52986.144 25/08/14,01:21:49,09,11,1, 11.9,1,1, 17.642, 10280.264, 580.434, 52986.096 25/08/14,01:21:49,10,11,1, 11.9,1,1, 17.642, 10280.297, 580.488, 52986.135 25/08/14,01:21:49,11,11,1, 11.9,1,1, 17.642, 10280.327, 580.489, 52986.129 25/08/14,01:21:49,12,11,1, 11.9,1,1, 17.642, 10280.304, 580.459, 52986.114 25/08/14,01:21:49,13,11,1, 11.9,1,1, 17.642, 10280.349, 580.528, 52986.128 25/08/14,01:21:49,14,11,1, 11.9,1,1, 17.642, 10280.343, 580.458, 52986.130 25/08/14,01:21:49,15,11,1, 11.9,1,1, 17.642, 10280.341, 580.504, 52986.159 25/08/14,01:21:49,16,11,1, 11.9,1,1, 17.642, 10280.353, 580.526, 52986.130 25/08/14,01:21:49,17,11,1, 11.9,1,1, 17.642, 10280.338, 580.458, 52986.062 25/08/14,01:21:49,18,11,1, 11.9,1,1, 17.642, 10280.359, 580.564, 52986.183 25/08/14,01:21:49,19,11,1, 11.9,1,1, 17.642, 10280.347, 580.478, 52986.131 25/08/14,01:21:50,00,11,1, 11.9,1,1, 17.643, 10280.342, 580.478, 52986.131 25/08/14,01:21:50,01,11,1, 11.9,1,1, 17.643, 10280.357, 580.555, 52986.189 25/08/14,01:21:50,02,11,1, 11.9,1,1, 17.643, 10280.342, 580.501, 52986.084 25/08/14,01:21:50,03,11,1, 11.9,1,1, 17.643, 10280.332, 580.556, 52986.121 25/08/14,01:21:50,04,11,1, 11.9,1,1, 17.643, 10280.338, 580.526, 52986.136 25/08/14,01:21:50,05,11,1, 11.9,1,1, 17.643, 10280.312, 580.526, 52986.166 25/08/14,01:21:50,06,11,1, 11.9,1,1, 17.643, 10280.381, 580.587, 52986.192 25/08/14,01:21:50,07,11,1, 11.9,1,1, 17.643, 10280.374, 580.529, 52986.100 25/08/14,01:21:50,08,11,1, 11.9,1,1, 17.643, 10280.380, 580.588, 52986.128 25/08/14,01:21:50,09,11,1, 11.9,1,1, 17.643, 10280.390, 580.591, 52986.154 25/08/14,01:21:50,10,11,1, 11.9,1,1, 17.643, 10280.380, 580.530, 52986.130 25/08/14,01:21:50,11,11,1, 11.9,1,1, 17.643, 10280.370, 580.617, 52986.190 25/08/14,01:21:50,12,11,1, 11.9,1,1, 17.643, 10280.382, 580.560, 52986.141 25/08/14,01:21:50,13,11,1, 11.9,1,1, 17.643, 10280.368, 580.578, 52986.090 25/08/14,01:21:50,14,11,1, 11.9,1,1, 17.643, 10280.402, 580.619, 52986.140 25/08/14,01:21:50,15,11,1, 11.9,1,1, 17.643, 10280.398, 580.559, 52986.118 25/08/14,01:21:50,16,11,1, 11.9,1,1, 17.643, 10280.416, 580.666, 52986.163 25/08/14,01:21:50,17,11,1, 11.9,1,1, 17.643, 10280.412, 580.603, 52986.132 25/08/14,01:21:50,18,11,1, 11.9,1,1, 17.643, 10280.408, 580.600, 52986.095 25/08/14,01:21:50,19,11,1, 11.9,1,1, 17.643, 10280.432, 580.678, 52986.162 25/08/14,01:21:51,00,11,1, 12.0,1,1, 17.643, 10280.426, 580.678, 52986.162 25/08/14,01:21:51,01,11,1, 12.0,1,1, 17.643, 10280.437, 580.669, 52986.177 25/08/14,01:21:51,02,11,1, 12.0,1,1, 17.643, 10280.415, 580.645, 52986.113 25/08/14,01:21:51,03,11,1, 12.0,1,1, 17.643, 10280.467, 580.598, 52986.070 25/08/14,01:21:51,04,11,1, 12.0,1,1, 17.643, 10280.456, 580.679, 52986.112 25/08/14,01:21:51,05,11,1, 12.0,1,1, 17.643, 10280.463, 580.615, 52986.138 25/08/14,01:21:51,06,11,1, 12.0,1,1, 17.643, 10280.460, 580.636, 52986.126 25/08/14,01:21:51,07,11,1, 12.0,1,1, 17.643, 10280.471, 580.694, 52986.158 25/08/14,01:21:51,08,11,1, 12.0,1,1, 17.643, 10280.475, 580.620, 52986.100 25/08/14,01:21:51,09,11,1, 12.0,1,1, 17.643, 10280.497, 580.697, 52986.162 25/08/14,01:21:51,10,11,1, 12.0,1,1, 17.643, 10280.491, 580.652, 52986.169 25/08/14,01:21:51,11,11,1, 12.0,1,1, 17.643, 10280.496, 580.631, 52986.067 25/08/14,01:21:51,12,11,1, 12.0,1,1, 17.643, 10280.521, 580.689, 52986.219 25/08/14,01:21:51,13,11,1, 12.0,1,1, 17.643, 10280.513, 580.624, 52986.180 25/08/14,01:21:51,14,11,1, 12.0,1,1, 17.643, 10280.507, 580.703, 52986.212 25/08/14,01:21:51,15,11,1, 12.0,1,1, 17.643, 10280.537, 580.665, 52986.130 25/08/14,01:21:51,16,11,1, 12.0,1,1, 17.643, 10280.504, 580.637, 52986.163 25/08/14,01:21:51,17,11,1, 12.0,1,1, 17.643, 10280.535, 580.699, 52986.188 25/08/14,01:21:51,18,11,1, 12.0,1,1, 17.643, 10280.538, 580.634, 52986.129 25/08/14,01:21:51,19,11,1, 12.0,1,1, 17.643, 10280.550, 580.656, 52986.145 25/08/14,01:21:52,00,11,1, 12.0,1,1, 17.641, 10280.542, 580.656, 52986.145 25/08/14,01:21:52,01,11,1, 12.0,1,1, 17.641, 10280.560, 580.627, 52986.097 25/08/14,01:21:52,02,11,1, 12.0,1,1, 17.641, 10280.574, 580.680, 52986.199 25/08/14,01:21:52,03,11,1, 12.0,1,1, 17.641, 10280.578, 580.647, 52986.187 25/08/14,01:21:52,04,11,1, 12.0,1,1, 17.641, 10280.563, 580.647, 52986.189 25/08/14,01:21:52,05,11,1, 12.0,1,1, 17.641, 10280.599, 580.734, 52986.201 25/08/14,01:21:52,06,11,1, 12.0,1,1, 17.641, 10280.590, 580.634, 52986.134 25/08/14,01:21:52,07,11,1, 12.0,1,1, 17.641, 10280.596, 580.707, 52986.208 25/08/14,01:21:52,08,11,1, 12.0,1,1, 17.641, 10280.603, 580.674, 52986.151 25/08/14,01:21:52,09,11,1, 12.0,1,1, 17.641, 10280.606, 580.685, 52986.183 25/08/14,01:21:52,10,11,1, 12.0,1,1, 17.641, 10280.619, 580.742, 52986.241 25/08/14,01:21:52,11,11,1, 12.0,1,1, 17.641, 10280.601, 580.660, 52986.167 25/08/14,01:21:52,12,11,1, 12.0,1,1, 17.641, 10280.635, 580.677, 52986.151 25/08/14,01:21:52,13,11,1, 12.0,1,1, 17.641, 10280.675, 580.715, 52986.223 25/08/14,01:21:52,14,11,1, 12.0,1,1, 17.641, 10280.659, 580.636, 52986.125 25/08/14,01:21:52,15,11,1, 12.0,1,1, 17.641, 10280.681, 580.733, 52986.196 25/08/14,01:21:52,16,11,1, 12.0,1,1, 17.641, 10280.672, 580.686, 52986.199 25/08/14,01:21:52,17,11,1, 12.0,1,1, 17.641, 10280.670, 580.720, 52986.201 25/08/14,01:21:52,18,11,1, 12.0,1,1, 17.641, 10280.722, 580.745, 52986.199 25/08/14,01:21:52,19,11,1, 12.0,1,1, 17.641, 10280.714, 580.671, 52986.145 25/08/14,01:21:53,00,12,1, 11.9,1,1, 17.641, 10280.709, 580.671, 52986.145 25/08/14,01:21:53,01,12,1, 11.9,1,1, 17.641, 10280.723, 580.712, 52986.246 25/08/14,01:21:53,02,12,1, 11.9,1,1, 17.641, 10280.702, 580.661, 52986.188 25/08/14,01:21:53,03,12,1, 11.9,1,1, 17.641, 10280.755, 580.736, 52986.236 25/08/14,01:21:53,04,12,1, 11.9,1,1, 17.641, 10280.757, 580.698, 52986.205 25/08/14,01:21:53,05,12,1, 11.9,1,1, 17.641, 10280.780, 580.751, 52986.172 25/08/14,01:21:53,06,12,1, 11.9,1,1, 17.641, 10280.790, 580.754, 52986.179 25/08/14,01:21:53,07,12,1, 11.9,1,1, 17.641, 10280.798, 580.722, 52986.225 25/08/14,01:21:53,08,12,1, 11.9,1,1, 17.641, 10280.827, 580.797, 52986.277 25/08/14,01:21:53,09,12,1, 11.9,1,1, 17.641, 10280.827, 580.724, 52986.130 25/08/14,01:21:53,10,12,1, 11.9,1,1, 17.641, 10280.826, 580.744, 52986.242 25/08/14,01:21:53,11,12,1, 11.9,1,1, 17.641, 10280.874, 580.795, 52986.188 25/08/14,01:21:53,12,12,1, 11.9,1,1, 17.641, 10280.840, 580.723, 52986.184 25/08/14,01:21:53,13,12,1, 11.9,1,1, 17.641, 10280.889, 580.811, 52986.210 25/08/14,01:21:53,14,12,1, 11.9,1,1, 17.641, 10280.859, 580.782, 52986.225 25/08/14,01:21:53,15,12,1, 11.9,1,1, 17.641, 10280.862, 580.759, 52986.158 25/08/14,01:21:53,16,12,1, 11.9,1,1, 17.641, 10280.881, 580.827, 52986.239 25/08/14,01:21:53,17,12,1, 11.9,1,1, 17.641, 10280.890, 580.747, 52986.145 25/08/14,01:21:53,18,12,1, 11.9,1,1, 17.641, 10280.926, 580.790, 52986.231 25/08/14,01:21:53,19,12,1, 11.9,1,1, 17.641, 10280.915, 580.800, 52986.215 25/08/14,01:21:54,00,12,1, 11.9,1,1, 17.641, 10280.910, 580.800, 52986.215 25/08/14,01:21:54,01,12,1, 11.9,1,1, 17.641, 10280.977, 580.850, 52986.271 25/08/14,01:21:54,02,12,1, 11.9,1,1, 17.641, 10280.971, 580.802, 52986.233 25/08/14,01:21:54,03,12,1, 11.9,1,1, 17.641, 10280.984, 580.843, 52986.316 25/08/14,01:21:54,04,12,1, 11.9,1,1, 17.641, 10281.031, 580.851, 52986.264 25/08/14,01:21:54,05,12,1, 11.9,1,1, 17.641, 10281.015, 580.784, 52986.210 25/08/14,01:21:54,06,12,1, 11.9,1,1, 17.641, 10281.019, 580.832, 52986.225 25/08/14,01:21:54,07,12,1, 11.9,1,1, 17.641, 10281.008, 580.831, 52986.248 25/08/14,01:21:54,08,12,1, 11.9,1,1, 17.641, 10281.040, 580.813, 52986.346 25/08/14,01:21:54,09,12,1, 11.9,1,1, 17.641, 10281.048, 580.899, 52986.278 25/08/14,01:21:54,10,12,1, 11.9,1,1, 17.641, 10281.058, 580.813, 52986.223 25/08/14,01:21:54,11,12,1, 11.9,1,1, 17.641, 10281.073, 580.905, 52986.347 25/08/14,01:21:54,12,12,1, 11.9,1,1, 17.641, 10281.105, 580.901, 52986.308 25/08/14,01:21:54,13,12,1, 11.9,1,1, 17.641, 10281.090, 580.829, 52986.192 25/08/14,01:21:54,14,12,1, 11.9,1,1, 17.641, 10281.124, 580.937, 52986.370 25/08/14,01:21:54,15,12,1, 11.9,1,1, 17.641, 10281.112, 580.877, 52986.233 25/08/14,01:21:54,16,12,1, 11.9,1,1, 17.641, 10281.104, 580.908, 52986.310 25/08/14,01:21:54,17,12,1, 11.9,1,1, 17.641, 10281.124, 580.975, 52986.309 25/08/14,01:21:54,18,12,1, 11.9,1,1, 17.641, 10281.150, 580.878, 52986.287 25/08/14,01:21:54,19,12,1, 11.9,1,1, 17.641, 10281.169, 580.971, 52986.390 25/08/14,01:21:55,00,12,1, 12.0,1,1, 17.639, 10281.168, 580.971, 52986.390 25/08/14,01:21:55,01,12,1, 12.0,1,1, 17.639, 10281.184, 580.918, 52986.302 25/08/14,01:21:55,02,12,1, 12.0,1,1, 17.639, 10281.211, 581.001, 52986.380 25/08/14,01:21:55,03,12,1, 12.0,1,1, 17.639, 10281.235, 580.965, 52986.397 25/08/14,01:21:55,04,12,1, 12.0,1,1, 17.639, 10281.231, 580.977, 52986.428 25/08/14,01:21:55,05,12,1, 12.0,1,1, 17.639, 10281.221, 581.014, 52986.416 25/08/14,01:21:55,06,12,1, 12.0,1,1, 17.639, 10281.260, 580.970, 52986.357 25/08/14,01:21:55,07,12,1, 12.0,1,1, 17.639, 10281.279, 581.019, 52986.385 25/08/14,01:21:55,08,12,1, 12.0,1,1, 17.639, 10281.270, 581.005, 52986.380 25/08/14,01:21:55,09,12,1, 12.0,1,1, 17.639, 10281.276, 581.017, 52986.359 25/08/14,01:21:55,10,12,1, 12.0,1,1, 17.639, 10281.314, 581.078, 52986.423 25/08/14,01:21:55,11,12,1, 12.0,1,1, 17.639, 10281.313, 581.014, 52986.365 25/08/14,01:21:55,12,12,1, 12.0,1,1, 17.639, 10281.310, 581.091, 52986.427 25/08/14,01:21:55,13,12,1, 12.0,1,1, 17.639, 10281.343, 581.090, 52986.462 25/08/14,01:21:55,14,12,1, 12.0,1,1, 17.639, 10281.321, 581.049, 52986.431 25/08/14,01:21:55,15,12,1, 12.0,1,1, 17.639, 10281.364, 581.132, 52986.422 25/08/14,01:21:55,16,12,1, 12.0,1,1, 17.639, 10281.365, 581.083, 52986.385 25/08/14,01:21:55,17,12,1, 12.0,1,1, 17.639, 10281.393, 581.092, 52986.365 25/08/14,01:21:55,18,12,1, 12.0,1,1, 17.639, 10281.395, 581.153, 52986.468 25/08/14,01:21:55,19,12,1, 12.0,1,1, 17.639, 10281.405, 581.100, 52986.477 25/08/14,01:21:56,00,12,1, 12.0,1,1, 17.638, 10281.402, 581.100, 52986.477 25/08/14,01:21:56,01,12,1, 12.0,1,1, 17.638, 10281.401, 581.197, 52986.443 25/08/14,01:21:56,02,12,1, 12.0,1,1, 17.638, 10281.415, 581.172, 52986.529 25/08/14,01:21:56,03,12,1, 12.0,1,1, 17.638, 10281.444, 581.234, 52986.492 25/08/14,01:21:56,04,12,1, 12.0,1,1, 17.638, 10281.451, 581.169, 52986.428 25/08/14,01:21:56,05,12,1, 12.0,1,1, 17.638, 10281.446, 581.249, 52986.507 25/08/14,01:21:56,06,12,1, 12.0,1,1, 17.638, 10281.472, 581.261, 52986.510 25/08/14,01:21:56,07,12,1, 12.0,1,1, 17.638, 10281.489, 581.226, 52986.464 25/08/14,01:21:56,08,12,1, 12.0,1,1, 17.638, 10281.494, 581.337, 52986.615 25/08/14,01:21:56,09,12,1, 12.0,1,1, 17.638, 10281.519, 581.302, 52986.492 25/08/14,01:21:56,10,12,1, 12.0,1,1, 17.638, 10281.512, 581.313, 52986.539 25/08/14,01:21:56,11,12,1, 12.0,1,1, 17.638, 10281.537, 581.366, 52986.517 25/08/14,01:21:56,12,12,1, 12.0,1,1, 17.638, 10281.534, 581.332, 52986.510 25/08/14,01:21:56,13,12,1, 12.0,1,1, 17.638, 10281.544, 581.417, 52986.638 25/08/14,01:21:56,14,12,1, 12.0,1,1, 17.638, 10281.590, 581.432, 52986.586 25/08/14,01:21:56,15,12,1, 12.0,1,1, 17.638, 10281.560, 581.390, 52986.511 25/08/14,01:21:56,16,12,1, 12.0,1,1, 17.638, 10281.601, 581.500, 52986.655 25/08/14,01:21:56,17,12,1, 12.0,1,1, 17.638, 10281.576, 581.459, 52986.570 25/08/14,01:21:56,18,12,1, 12.0,1,1, 17.638, 10281.619, 581.503, 52986.604 25/08/14,01:21:56,19,12,1, 12.0,1,1, 17.638, 10281.632, 581.566, 52986.685 25/08/14,01:21:57,00,12,1, 12.0,1,1, 17.639, 10281.627, 581.566, 52986.685 25/08/14,01:21:57,01,12,1, 12.0,1,1, 17.639, 10281.651, 581.578, 52986.629 25/08/14,01:21:57,02,12,1, 12.0,1,1, 17.639, 10281.656, 581.611, 52986.913 25/08/14,01:21:57,03,12,1, 12.0,1,1, 17.639, 10281.685, 581.647, 52986.963 25/08/14,01:21:57,04,12,1, 12.0,1,1, 17.639, 10281.712, 581.669, 52986.921 25/08/14,01:21:57,05,12,1, 12.0,1,1, 17.639, 10281.718, 581.687, 52987.024 25/08/14,01:21:57,06,12,1, 12.0,1,1, 17.639, 10281.739, 581.730, 52986.913 25/08/14,01:21:57,07,12,1, 12.0,1,1, 17.639, 10281.734, 581.743, 52986.959 25/08/14,01:21:57,08,12,1, 12.0,1,1, 17.639, 10281.719, 581.752, 52986.925 25/08/14,01:21:57,09,12,1, 12.0,1,1, 17.639, 10281.753, 581.795, 52986.999 25/08/14,01:21:57,10,12,1, 12.0,1,1, 17.639, 10281.763, 581.808, 52986.978 25/08/14,01:21:57,11,12,1, 12.0,1,1, 17.639, 10281.760, 581.834, 52987.002 25/08/14,01:21:57,12,12,1, 12.0,1,1, 17.639, 10281.776, 581.867, 52986.947 25/08/14,01:21:57,13,12,1, 12.0,1,1, 17.639, 10281.771, 581.900, 52987.020 25/08/14,01:21:57,14,12,1, 12.0,1,1, 17.639, 10281.803, 581.914, 52987.016 25/08/14,01:21:57,15,12,1, 12.0,1,1, 17.639, 10281.786, 581.954, 52987.044 25/08/14,01:21:57,16,12,1, 12.0,1,1, 17.639, 10281.790, 581.968, 52986.994 25/08/14,01:21:57,17,12,1, 12.0,1,1, 17.639, 10281.786, 581.986, 52987.062 25/08/14,01:21:57,18,12,1, 12.0,1,1, 17.639, 10281.794, 581.996, 52987.070 25/08/14,01:21:57,19,12,1, 12.0,1,1, 17.639, 10281.823, 582.055, 52987.026 25/08/14,01:21:58,00,12,1, 12.0,1,1, 17.639, 10281.819, 582.055, 52987.026 25/08/14,01:21:58,01,12,1, 12.0,1,1, 17.639, 10281.848, 582.086, 52987.066 25/08/14,01:21:58,02,12,1, 12.0,1,1, 17.639, 10281.845, 582.088, 52987.113 25/08/14,01:21:58,03,12,1, 12.0,1,1, 17.639, 10281.873, 582.130, 52987.115 25/08/14,01:21:58,04,12,1, 12.0,1,1, 17.639, 10281.882, 582.157, 52987.122 25/08/14,01:21:58,05,12,1, 12.0,1,1, 17.639, 10281.868, 582.181, 52987.173 25/08/14,01:21:58,06,12,1, 12.0,1,1, 17.639, 10281.864, 582.214, 52987.176 25/08/14,01:21:58,07,12,1, 12.0,1,1, 17.639, 10281.874, 582.244, 52987.185 25/08/14,01:21:58,08,12,1, 12.0,1,1, 17.639, 10281.904, 582.255, 52987.228 25/08/14,01:21:58,09,12,1, 12.0,1,1, 17.639, 10281.917, 582.319, 52987.228 25/08/14,01:21:58,10,12,1, 12.0,1,1, 17.639, 10281.906, 582.319, 52987.205 25/08/14,01:21:58,11,12,1, 12.0,1,1, 17.639, 10281.898, 582.360, 52987.263 25/08/14,01:21:58,12,12,1, 12.0,1,1, 17.639, 10281.902, 582.343, 52987.165 25/08/14,01:21:58,13,12,1, 12.0,1,1, 17.639, 10281.916, 582.390, 52987.215 25/08/14,01:21:58,14,12,1, 12.0,1,1, 17.639, 10281.897, 582.388, 52987.220 25/08/14,01:21:58,15,12,1, 12.0,1,1, 17.639, 10281.931, 582.415, 52987.244 25/08/14,01:21:58,16,12,1, 12.0,1,1, 17.639, 10281.922, 582.451, 52987.302 25/08/14,01:21:58,17,12,1, 12.0,1,1, 17.639, 10281.930, 582.461, 52987.212 25/08/14,01:21:58,18,12,1, 12.0,1,1, 17.639, 10281.909, 582.493, 52987.307 25/08/14,01:21:58,19,12,1, 12.0,1,1, 17.639, 10281.897, 582.504, 52987.302 25/08/14,01:21:59,00,12,1, 11.9,1,1, 17.641, 10281.894, 582.504, 52987.302 25/08/14,01:21:59,01,12,1, 11.9,1,1, 17.641, 10281.936, 582.572, 52987.343 25/08/14,01:21:59,02,12,1, 11.9,1,1, 17.641, 10281.940, 582.583, 52987.358 25/08/14,01:21:59,03,12,1, 11.9,1,1, 17.641, 10281.951, 582.606, 52987.315 25/08/14,01:21:59,04,12,1, 11.9,1,1, 17.641, 10281.961, 582.617, 52987.331 25/08/14,01:21:59,05,12,1, 11.9,1,1, 17.641, 10281.936, 582.646, 52987.265 25/08/14,01:21:59,06,12,1, 11.9,1,1, 17.641, 10281.961, 582.664, 52987.281 25/08/14,01:21:59,07,12,1, 11.9,1,1, 17.641, 10281.955, 582.666, 52987.274 25/08/14,01:21:59,08,12,1, 11.9,1,1, 17.641, 10281.957, 582.689, 52987.349 25/08/14,01:21:59,09,12,1, 11.9,1,1, 17.641, 10281.968, 582.700, 52987.304 25/08/14,01:21:59,10,12,1, 11.9,1,1, 17.641, 10281.963, 582.717, 52987.387 25/08/14,01:21:59,11,12,1, 11.9,1,1, 17.641, 10281.969, 582.763, 52987.397 25/08/14,01:21:59,12,12,1, 11.9,1,1, 17.641, 10281.974, 582.750, 52987.258 25/08/14,01:21:59,13,12,1, 11.9,1,1, 17.641, 10281.996, 582.789, 52987.321 25/08/14,01:21:59,14,12,1, 11.9,1,1, 17.641, 10281.978, 582.809, 52987.328 25/08/14,01:21:59,15,12,1, 11.9,1,1, 17.641, 10281.984, 582.813, 52987.377 25/08/14,01:21:59,16,12,1, 11.9,1,1, 17.641, 10281.976, 582.830, 52987.393 25/08/14,01:21:59,17,12,1, 11.9,1,1, 17.641, 10281.983, 582.837, 52987.425 25/08/14,01:21:59,18,12,1, 11.9,1,1, 17.641, 10281.988, 582.858, 52987.427 25/08/14,01:21:59,19,12,1, 11.9,1,1, 17.641, 10281.991, 582.883, 52987.391 25/08/14,01:22:00,00,11,1, 12.0,1,1, 17.637, 10281.986, 582.883, 52987.391 25/08/14,01:22:00,01,11,1, 12.0,1,1, 17.637, 10281.996, 582.912, 52987.362 25/08/14,01:22:00,02,11,1, 12.0,1,1, 17.637, 10282.000, 582.857, 52987.109 25/08/14,01:22:00,03,11,1, 12.0,1,1, 17.637, 10281.996, 582.952, 52987.210 25/08/14,01:22:00,04,11,1, 12.0,1,1, 17.637, 10281.970, 582.888, 52987.190 25/08/14,01:22:00,05,11,1, 12.0,1,1, 17.637, 10281.974, 582.924, 52987.141 25/08/14,01:22:00,06,11,1, 12.0,1,1, 17.637, 10281.987, 582.974, 52987.189 25/08/14,01:22:00,07,11,1, 12.0,1,1, 17.637, 10281.977, 582.902, 52987.133 25/08/14,01:22:00,08,11,1, 12.0,1,1, 17.637, 10281.975, 583.001, 52987.156 25/08/14,01:22:00,09,11,1, 12.0,1,1, 17.637, 10281.986, 582.961, 52987.166 25/08/14,01:22:00,10,11,1, 12.0,1,1, 17.637, 10281.987, 582.975, 52987.218 25/08/14,01:22:00,11,11,1, 12.0,1,1, 17.637, 10281.981, 583.037, 52987.248 25/08/14,01:22:00,12,11,1, 12.0,1,1, 17.637, 10281.970, 582.993, 52987.186 25/08/14,01:22:00,13,11,1, 12.0,1,1, 17.637, 10282.003, 583.045, 52987.124 25/08/14,01:22:00,14,11,1, 12.0,1,1, 17.637, 10282.002, 583.073, 52987.179 25/08/14,01:22:00,15,11,1, 12.0,1,1, 17.637, 10282.014, 583.034, 52987.200 25/08/14,01:22:00,16,11,1, 12.0,1,1, 17.637, 10282.012, 583.109, 52987.188 25/08/14,01:22:00,17,11,1, 12.0,1,1, 17.637, 10282.025, 583.089, 52987.207 25/08/14,01:22:00,18,11,1, 12.0,1,1, 17.637, 10282.024, 583.088, 52987.121 25/08/14,01:22:00,19,11,1, 12.0,1,1, 17.637, 10282.034, 583.145, 52987.194 25/08/14,01:22:01,00,12,1, 11.9,1,1, 17.638, 10282.028, 583.145, 52987.194 25/08/14,01:22:01,01,12,1, 11.9,1,1, 17.638, 10282.048, 583.150, 52987.203 25/08/14,01:22:01,02,12,1, 11.9,1,1, 17.638, 10282.032, 583.182, 52987.222 25/08/14,01:22:01,03,12,1, 11.9,1,1, 17.638, 10282.014, 583.125, 52987.204 25/08/14,01:22:01,04,12,1, 11.9,1,1, 17.638, 10282.052, 583.195, 52987.228 25/08/14,01:22:01,05,12,1, 11.9,1,1, 17.638, 10282.059, 583.142, 52987.197 25/08/14,01:22:01,06,12,1, 11.9,1,1, 17.638, 10282.049, 583.181, 52987.252 25/08/14,01:22:01,07,12,1, 11.9,1,1, 17.638, 10282.060, 583.231, 52987.254 25/08/14,01:22:01,08,12,1, 11.9,1,1, 17.638, 10282.039, 583.167, 52987.188 25/08/14,01:22:01,09,12,1, 11.9,1,1, 17.638, 10282.054, 583.228, 52987.248 25/08/14,01:22:01,10,12,1, 11.9,1,1, 17.638, 10282.052, 583.253, 52987.234 25/08/14,01:22:01,11,12,1, 11.9,1,1, 17.638, 10282.029, 583.206, 52987.182 25/08/14,01:22:01,12,12,1, 11.9,1,1, 17.638, 10282.063, 583.270, 52987.230 25/08/14,01:22:01,13,12,1, 11.9,1,1, 17.638, 10282.050, 583.243, 52987.188 25/08/14,01:22:01,14,12,1, 11.9,1,1, 17.638, 10282.012, 583.246, 52987.194 25/08/14,01:22:01,15,12,1, 11.9,1,1, 17.638, 10282.037, 583.294, 52987.280 25/08/14,01:22:01,16,12,1, 11.9,1,1, 17.638, 10282.036, 583.224, 52987.234 25/08/14,01:22:01,17,12,1, 11.9,1,1, 17.638, 10282.032, 583.301, 52987.247 25/08/14,01:22:01,18,12,1, 11.9,1,1, 17.638, 10282.042, 583.294, 52987.299 25/08/14,01:22:01,19,12,1, 11.9,1,1, 17.638, 10282.017, 583.271, 52987.244 25/08/14,01:22:02,00,11,1, 11.9,1,1, 17.641, 10282.011, 583.271, 52987.244 25/08/14,01:22:02,01,11,1, 11.9,1,1, 17.641, 10282.047, 583.295, 52987.219 25/08/14,01:22:02,02,11,1, 11.9,1,1, 17.641, 10282.022, 583.347, 52987.250 25/08/14,01:22:02,03,11,1, 11.9,1,1, 17.641, 10282.055, 583.376, 52987.315 25/08/14,01:22:02,04,11,1, 11.9,1,1, 17.641, 10282.050, 583.292, 52987.161 25/08/14,01:22:02,05,11,1, 11.9,1,1, 17.641, 10282.047, 583.346, 52987.243 25/08/14,01:22:02,06,11,1, 11.9,1,1, 17.641, 10282.024, 583.340, 52987.174 25/08/14,01:22:02,07,11,1, 11.9,1,1, 17.641, 10282.031, 583.321, 52987.232 25/08/14,01:22:02,08,11,1, 11.9,1,1, 17.641, 10282.055, 583.386, 52987.241 25/08/14,01:22:02,09,11,1, 11.9,1,1, 17.641, 10282.023, 583.345, 52987.248 25/08/14,01:22:02,10,11,1, 11.9,1,1, 17.641, 10282.037, 583.364, 52987.292 25/08/14,01:22:02,11,11,1, 11.9,1,1, 17.641, 10282.047, 583.428, 52987.295 25/08/14,01:22:02,12,11,1, 11.9,1,1, 17.641, 10282.021, 583.348, 52987.231 25/08/14,01:22:02,13,11,1, 11.9,1,1, 17.641, 10282.066, 583.411, 52987.238 25/08/14,01:22:02,14,11,1, 11.9,1,1, 17.641, 10282.064, 583.388, 52987.282 25/08/14,01:22:02,15,11,1, 11.9,1,1, 17.641, 10282.015, 583.376, 52987.201 25/08/14,01:22:02,16,11,1, 11.9,1,1, 17.641, 10282.054, 583.463, 52987.278 25/08/14,01:22:02,17,11,1, 11.9,1,1, 17.641, 10282.027, 583.396, 52987.275 25/08/14,01:22:02,18,11,1, 11.9,1,1, 17.641, 10282.040, 583.420, 52987.284 25/08/14,01:22:02,19,11,1, 11.9,1,1, 17.641, 10282.038, 583.425, 52987.311 25/08/14,01:22:03,00,11,1, 11.9,1,1, 17.643, 10282.036, 583.425, 52987.311 25/08/14,01:22:03,01,11,1, 11.9,1,1, 17.643, 10282.055, 583.456, 52987.248 25/08/14,01:22:03,02,11,1, 11.9,1,1, 17.643, 10282.061, 583.440, 52987.252 25/08/14,01:22:03,03,11,1, 11.9,1,1, 17.643, 10282.014, 583.427, 52987.266 25/08/14,01:22:03,04,11,1, 11.9,1,1, 17.643, 10282.029, 583.498, 52987.259 25/08/14,01:22:03,05,11,1, 11.9,1,1, 17.643, 10282.029, 583.397, 52987.255 25/08/14,01:22:03,06,11,1, 11.9,1,1, 17.643, 10282.054, 583.493, 52987.293 25/08/14,01:22:03,07,11,1, 11.9,1,1, 17.643, 10282.047, 583.473, 52987.238 25/08/14,01:22:03,08,11,1, 11.9,1,1, 17.643, 10282.014, 583.427, 52987.283 25/08/14,01:22:03,09,11,1, 11.9,1,1, 17.643, 10282.037, 583.509, 52987.341 25/08/14,01:22:03,10,11,1, 11.9,1,1, 17.643, 10282.045, 583.469, 52987.316 25/08/14,01:22:03,11,11,1, 11.9,1,1, 17.643, 10282.013, 583.489, 52987.285 25/08/14,01:22:03,12,11,1, 11.9,1,1, 17.643, 10282.021, 583.544, 52987.312 25/08/14,01:22:03,13,11,1, 11.9,1,1, 17.643, 10282.031, 583.476, 52987.248 25/08/14,01:22:03,14,11,1, 11.9,1,1, 17.643, 10282.008, 583.538, 52987.354 25/08/14,01:22:03,15,11,1, 11.9,1,1, 17.643, 10282.033, 583.495, 52987.280 25/08/14,01:22:03,16,11,1, 11.9,1,1, 17.643, 10281.985, 583.462, 52987.238 25/08/14,01:22:03,17,11,1, 11.9,1,1, 17.643, 10282.014, 583.551, 52987.293 25/08/14,01:22:03,18,11,1, 11.9,1,1, 17.643, 10282.022, 583.471, 52987.267 25/08/14,01:22:03,19,11,1, 11.9,1,1, 17.643, 10282.022, 583.533, 52987.256 25/08/14,01:22:04,00,12,1, 11.9,1,1, 17.640, 10282.019, 583.533, 52987.256 25/08/14,01:22:04,01,12,1, 11.9,1,1, 17.640, 10282.004, 583.497, 52987.253 25/08/14,01:22:04,02,12,1, 11.9,1,1, 17.640, 10282.004, 583.579, 52987.331 25/08/14,01:22:04,03,12,1, 11.9,1,1, 17.640, 10281.998, 583.543, 52987.315 25/08/14,01:22:04,04,12,1, 11.9,1,1, 17.640, 10281.986, 583.533, 52987.269 25/08/14,01:22:04,05,12,1, 11.9,1,1, 17.640, 10282.003, 583.595, 52987.300 25/08/14,01:22:04,06,12,1, 11.9,1,1, 17.640, 10281.960, 583.522, 52987.304 25/08/14,01:22:04,07,12,1, 11.9,1,1, 17.640, 10281.960, 583.585, 52987.293 25/08/14,01:22:04,08,12,1, 11.9,1,1, 17.640, 10281.990, 583.563, 52987.255 25/08/14,01:22:04,09,12,1, 11.9,1,1, 17.640, 10281.955, 583.549, 52987.332 25/08/14,01:22:04,10,12,1, 11.9,1,1, 17.640, 10281.966, 583.621, 52987.359 25/08/14,01:22:04,11,12,1, 11.9,1,1, 17.640, 10281.970, 583.583, 52987.254 25/08/14,01:22:04,12,12,1, 11.9,1,1, 17.640, 10281.952, 583.604, 52987.292 25/08/14,01:22:04,13,12,1, 11.9,1,1, 17.640, 10281.977, 583.641, 52987.379 25/08/14,01:22:04,14,12,1, 11.9,1,1, 17.640, 10281.951, 583.575, 52987.315 25/08/14,01:22:04,15,12,1, 11.9,1,1, 17.640, 10281.946, 583.653, 52987.402 25/08/14,01:22:04,16,12,1, 11.9,1,1, 17.640, 10281.954, 583.648, 52987.386 25/08/14,01:22:04,17,12,1, 11.9,1,1, 17.640, 10281.945, 583.606, 52987.314 25/08/14,01:22:04,18,12,1, 11.9,1,1, 17.640, 10281.943, 583.705, 52987.369 25/08/14,01:22:04,19,12,1, 11.9,1,1, 17.640, 10281.944, 583.634, 52987.299 25/08/14,01:22:05,00,11,1, 11.9,1,1, 17.641, 10281.944, 583.634, 52987.299 25/08/14,01:22:05,01,11,1, 11.9,1,1, 17.641, 10281.919, 583.720, 52987.321 25/08/14,01:22:05,02,11,1, 11.9,1,1, 17.641, 10281.893, 583.664, 52987.331 25/08/14,01:22:05,03,11,1, 11.9,1,1, 17.641, 10281.918, 583.715, 52987.349 25/08/14,01:22:05,04,11,1, 11.9,1,1, 17.641, 10281.931, 583.680, 52987.390 25/08/14,01:22:05,05,11,1, 11.9,1,1, 17.641, 10281.902, 583.642, 52987.328 25/08/14,01:22:05,06,11,1, 11.9,1,1, 17.641, 10281.914, 583.742, 52987.432 25/08/14,01:22:05,07,11,1, 11.9,1,1, 17.641, 10281.894, 583.670, 52987.408 25/08/14,01:22:05,08,11,1, 11.9,1,1, 17.641, 10281.866, 583.679, 52987.304 25/08/14,01:22:05,09,11,1, 11.9,1,1, 17.641, 10281.925, 583.740, 52987.447 25/08/14,01:22:05,10,11,1, 11.9,1,1, 17.641, 10281.909, 583.667, 52987.313 25/08/14,01:22:05,11,11,1, 11.9,1,1, 17.641, 10281.894, 583.723, 52987.327 25/08/14,01:22:05,12,11,1, 11.9,1,1, 17.641, 10281.929, 583.707, 52987.354 25/08/14,01:22:05,13,11,1, 11.9,1,1, 17.641, 10281.898, 583.686, 52987.319 25/08/14,01:22:05,14,11,1, 11.9,1,1, 17.641, 10281.900, 583.755, 52987.343 25/08/14,01:22:05,15,11,1, 11.9,1,1, 17.641, 10281.901, 583.693, 52987.377 25/08/14,01:22:05,16,11,1, 11.9,1,1, 17.641, 10281.862, 583.730, 52987.362 25/08/14,01:22:05,17,11,1, 11.9,1,1, 17.641, 10281.890, 583.754, 52987.422 25/08/14,01:22:05,18,11,1, 11.9,1,1, 17.641, 10281.896, 583.714, 52987.390 25/08/14,01:22:05,19,11,1, 11.9,1,1, 17.641, 10281.883, 583.783, 52987.403 25/08/14,01:22:06,00,12,1, 11.9,1,1, 17.640, 10281.878, 583.783, 52987.403 25/08/14,01:22:06,01,12,1, 11.9,1,1, 17.640, 10281.879, 583.759, 52987.350 25/08/14,01:22:06,02,12,1, 11.9,1,1, 17.640, 10281.898, 583.821, 52987.517 25/08/14,01:22:06,03,12,1, 11.9,1,1, 17.640, 10281.899, 583.742, 52987.398 25/08/14,01:22:06,04,12,1, 11.9,1,1, 17.640, 10281.902, 583.803, 52987.409 25/08/14,01:22:06,05,12,1, 11.9,1,1, 17.640, 10281.903, 583.810, 52987.420 25/08/14,01:22:06,06,12,1, 11.9,1,1, 17.640, 10281.877, 583.754, 52987.428 25/08/14,01:22:06,07,12,1, 11.9,1,1, 17.640, 10281.900, 583.813, 52987.423 25/08/14,01:22:06,08,12,1, 11.9,1,1, 17.640, 10281.896, 583.785, 52987.464 25/08/14,01:22:06,09,12,1, 11.9,1,1, 17.640, 10281.884, 583.763, 52987.406 25/08/14,01:22:06,10,12,1, 11.9,1,1, 17.640, 10281.899, 583.818, 52987.507 25/08/14,01:22:06,11,12,1, 11.9,1,1, 17.640, 10281.902, 583.775, 52987.442 25/08/14,01:22:06,12,12,1, 11.9,1,1, 17.640, 10281.898, 583.806, 52987.435 25/08/14,01:22:06,13,12,1, 11.9,1,1, 17.640, 10281.899, 583.820, 52987.440 25/08/14,01:22:06,14,12,1, 11.9,1,1, 17.640, 10281.901, 583.759, 52987.426 25/08/14,01:22:06,15,12,1, 11.9,1,1, 17.640, 10281.908, 583.822, 52987.444 25/08/14,01:22:06,16,12,1, 11.9,1,1, 17.640, 10281.901, 583.818, 52987.466 25/08/14,01:22:06,17,12,1, 11.9,1,1, 17.640, 10281.914, 583.748, 52987.446 25/08/14,01:22:06,18,12,1, 11.9,1,1, 17.640, 10281.935, 583.832, 52987.490 25/08/14,01:22:06,19,12,1, 11.9,1,1, 17.640, 10281.904, 583.769, 52987.457 25/08/14,01:22:07,00,12,1, 11.9,1,1, 17.641, 10281.903, 583.769, 52987.457 25/08/14,01:22:07,01,12,1, 11.9,1,1, 17.641, 10281.964, 583.840, 52987.518 25/08/14,01:22:07,02,12,1, 11.9,1,1, 17.641, 10281.925, 583.772, 52987.434 25/08/14,01:22:07,03,12,1, 11.9,1,1, 17.641, 10281.942, 583.824, 52987.477 25/08/14,01:22:07,04,12,1, 11.9,1,1, 17.641, 10281.962, 583.803, 52987.459 25/08/14,01:22:07,05,12,1, 11.9,1,1, 17.641, 10281.939, 583.777, 52987.440 25/08/14,01:22:07,06,12,1, 11.9,1,1, 17.641, 10281.975, 583.876, 52987.577 25/08/14,01:22:07,07,12,1, 11.9,1,1, 17.641, 10281.945, 583.803, 52987.509 25/08/14,01:22:07,08,12,1, 11.9,1,1, 17.641, 10281.974, 583.826, 52987.457 25/08/14,01:22:07,09,12,1, 11.9,1,1, 17.641, 10281.969, 583.849, 52987.526 25/08/14,01:22:07,10,12,1, 11.9,1,1, 17.641, 10281.939, 583.794, 52987.461 25/08/14,01:22:07,11,12,1, 11.9,1,1, 17.641, 10281.966, 583.866, 52987.503 25/08/14,01:22:07,12,12,1, 11.9,1,1, 17.641, 10281.991, 583.862, 52987.481 25/08/14,01:22:07,13,12,1, 11.9,1,1, 17.641, 10281.980, 583.800, 52987.512 25/08/14,01:22:07,14,12,1, 11.9,1,1, 17.641, 10281.984, 583.870, 52987.500 25/08/14,01:22:07,15,12,1, 11.9,1,1, 17.641, 10281.992, 583.815, 52987.446 25/08/14,01:22:07,16,12,1, 11.9,1,1, 17.641, 10282.026, 583.836, 52987.486 25/08/14,01:22:07,17,12,1, 11.9,1,1, 17.641, 10282.043, 583.887, 52987.547 25/08/14,01:22:07,18,12,1, 11.9,1,1, 17.641, 10282.023, 583.794, 52987.417 25/08/14,01:22:07,19,12,1, 11.9,1,1, 17.641, 10282.006, 583.877, 52987.524 25/08/14,01:22:08,00,12,1, 11.9,1,1, 17.642, 10282.003, 583.877, 52987.524 25/08/14,01:22:08,01,12,1, 11.9,1,1, 17.642, 10282.045, 583.841, 52987.483 25/08/14,01:22:08,02,12,1, 11.9,1,1, 17.642, 10282.047, 583.882, 52987.591 25/08/14,01:22:08,03,12,1, 11.9,1,1, 17.642, 10282.053, 583.850, 52987.573 25/08/14,01:22:08,04,12,1, 11.9,1,1, 17.642, 10282.065, 583.842, 52987.538 25/08/14,01:22:08,05,12,1, 11.9,1,1, 17.642, 10282.057, 583.909, 52987.529 25/08/14,01:22:08,06,12,1, 11.9,1,1, 17.642, 10282.062, 583.857, 52987.531 25/08/14,01:22:08,07,12,1, 11.9,1,1, 17.642, 10282.077, 583.898, 52987.557 25/08/14,01:22:08,08,12,1, 11.9,1,1, 17.642, 10282.114, 583.945, 52987.641 25/08/14,01:22:08,09,12,1, 11.9,1,1, 17.642, 10282.097, 583.896, 52987.535 25/08/14,01:22:08,10,12,1, 11.9,1,1, 17.642, 10282.082, 583.920, 52987.600 25/08/14,01:22:08,11,12,1, 11.9,1,1, 17.642, 10282.155, 583.935, 52987.621 25/08/14,01:22:08,12,12,1, 11.9,1,1, 17.642, 10282.109, 583.884, 52987.597 25/08/14,01:22:08,13,12,1, 11.9,1,1, 17.642, 10282.162, 583.978, 52987.642 25/08/14,01:22:08,14,12,1, 11.9,1,1, 17.642, 10282.158, 583.951, 52987.618 25/08/14,01:22:08,15,12,1, 11.9,1,1, 17.642, 10282.141, 583.948, 52987.662 25/08/14,01:22:08,16,12,1, 11.9,1,1, 17.642, 10282.177, 584.019, 52987.673 25/08/14,01:22:08,17,12,1, 11.9,1,1, 17.642, 10282.179, 583.950, 52987.597 25/08/14,01:22:08,18,12,1, 11.9,1,1, 17.642, 10282.150, 583.977, 52987.649 25/08/14,01:22:08,19,12,1, 11.9,1,1, 17.642, 10282.207, 584.029, 52987.687 25/08/14,01:22:09,00,12,1, 11.9,1,1, 17.637, 10282.203, 584.029, 52987.687 25/08/14,01:22:09,01,12,1, 11.9,1,1, 17.637, 10282.211, 584.025, 52987.764 25/08/14,01:22:09,02,12,1, 11.9,1,1, 17.637, 10282.237, 584.045, 52987.752 25/08/14,01:22:09,03,12,1, 11.9,1,1, 17.637, 10282.215, 584.006, 52987.683 25/08/14,01:22:09,04,12,1, 11.9,1,1, 17.637, 10282.224, 584.098, 52987.736 25/08/14,01:22:09,05,12,1, 11.9,1,1, 17.637, 10282.259, 584.046, 52987.712 25/08/14,01:22:09,06,12,1, 11.9,1,1, 17.637, 10282.247, 584.047, 52987.676 25/08/14,01:22:09,07,12,1, 11.9,1,1, 17.637, 10282.269, 584.115, 52987.719 25/08/14,01:22:09,08,12,1, 11.9,1,1, 17.637, 10282.265, 584.089, 52987.731 25/08/14,01:22:09,09,12,1, 11.9,1,1, 17.637, 10282.254, 584.125, 52987.718 25/08/14,01:22:09,10,12,1, 11.9,1,1, 17.637, 10282.323, 584.195, 52987.844 25/08/14,01:22:09,11,12,1, 11.9,1,1, 17.637, 10282.270, 584.127, 52987.738 25/08/14,01:22:09,12,12,1, 11.9,1,1, 17.637, 10282.289, 584.157, 52987.767 25/08/14,01:22:09,13,12,1, 11.9,1,1, 17.637, 10282.330, 584.187, 52987.836 25/08/14,01:22:09,14,12,1, 11.9,1,1, 17.637, 10282.307, 584.148, 52987.814 25/08/14,01:22:09,15,12,1, 11.9,1,1, 17.637, 10282.345, 584.232, 52987.868 25/08/14,01:22:09,16,12,1, 11.9,1,1, 17.637, 10282.342, 584.196, 52987.815 25/08/14,01:22:09,17,12,1, 11.9,1,1, 17.637, 10282.329, 584.201, 52987.797 25/08/14,01:22:09,18,12,1, 11.9,1,1, 17.637, 10282.373, 584.265, 52987.889 25/08/14,01:22:09,19,12,1, 11.9,1,1, 17.637, 10282.367, 584.246, 52987.842 25/08/14,01:22:10,00,12,1, 12.0,1,1, 17.644, 10282.362, 584.246, 52987.842 25/08/14,01:22:10,01,12,1, 12.0,1,1, 17.644, 10282.416, 584.372, 52987.919 25/08/14,01:22:10,02,12,1, 12.0,1,1, 17.644, 10282.407, 584.317, 52987.869 25/08/14,01:22:10,03,12,1, 12.0,1,1, 17.644, 10282.396, 584.367, 52987.880 25/08/14,01:22:10,04,12,1, 12.0,1,1, 17.644, 10282.408, 584.410, 52987.868 25/08/14,01:22:10,05,12,1, 12.0,1,1, 17.644, 10282.419, 584.378, 52987.909 25/08/14,01:22:10,06,12,1, 12.0,1,1, 17.644, 10282.459, 584.450, 52987.871 25/08/14,01:22:10,07,12,1, 12.0,1,1, 17.644, 10282.458, 584.416, 52987.854 25/08/14,01:22:10,08,12,1, 12.0,1,1, 17.644, 10282.464, 584.426, 52987.946 25/08/14,01:22:10,09,12,1, 12.0,1,1, 17.644, 10282.482, 584.507, 52987.930 25/08/14,01:22:10,10,12,1, 12.0,1,1, 17.644, 10282.474, 584.470, 52987.938 25/08/14,01:22:10,11,12,1, 12.0,1,1, 17.644, 10282.456, 584.496, 52987.987 25/08/14,01:22:10,12,12,1, 12.0,1,1, 17.644, 10282.482, 584.549, 52987.964 25/08/14,01:22:10,13,12,1, 12.0,1,1, 17.644, 10282.468, 584.501, 52987.989 25/08/14,01:22:10,14,12,1, 12.0,1,1, 17.644, 10282.497, 584.549, 52988.079 25/08/14,01:22:10,15,12,1, 12.0,1,1, 17.644, 10282.518, 584.582, 52988.030 25/08/14,01:22:10,16,12,1, 12.0,1,1, 17.644, 10282.515, 584.555, 52987.951 25/08/14,01:22:10,17,12,1, 12.0,1,1, 17.644, 10282.532, 584.641, 52987.980 25/08/14,01:22:10,18,12,1, 12.0,1,1, 17.644, 10282.561, 584.612, 52987.989 25/08/14,01:22:10,19,12,1, 12.0,1,1, 17.644, 10282.557, 584.604, 52988.016 25/08/14,01:22:11,00,12,1, 12.0,1,1, 17.641, 10282.553, 584.604, 52988.016 25/08/14,01:22:11,01,12,1, 12.0,1,1, 17.641, 10282.568, 584.667, 52988.047 25/08/14,01:22:11,02,12,1, 12.0,1,1, 17.641, 10282.571, 584.682, 52987.998 25/08/14,01:22:11,03,12,1, 12.0,1,1, 17.641, 10282.608, 584.764, 52988.128 25/08/14,01:22:11,04,12,1, 12.0,1,1, 17.641, 10282.590, 584.709, 52988.067 25/08/14,01:22:11,05,12,1, 12.0,1,1, 17.641, 10282.590, 584.742, 52988.138 25/08/14,01:22:11,06,12,1, 12.0,1,1, 17.641, 10282.599, 584.776, 52988.118 25/08/14,01:22:11,07,12,1, 12.0,1,1, 17.641, 10282.613, 584.746, 52988.106 25/08/14,01:22:11,08,12,1, 12.0,1,1, 17.641, 10282.609, 584.822, 52988.167 25/08/14,01:22:11,09,12,1, 12.0,1,1, 17.641, 10282.631, 584.810, 52988.146 25/08/14,01:22:11,10,12,1, 12.0,1,1, 17.641, 10282.636, 584.803, 52988.144 25/08/14,01:22:11,11,12,1, 12.0,1,1, 17.641, 10282.653, 584.869, 52988.189 25/08/14,01:22:11,12,12,1, 12.0,1,1, 17.641, 10282.680, 584.833, 52988.169 25/08/14,01:22:11,13,12,1, 12.0,1,1, 17.641, 10282.679, 584.855, 52988.171 25/08/14,01:22:11,14,12,1, 12.0,1,1, 17.641, 10282.682, 584.922, 52988.209 25/08/14,01:22:11,15,12,1, 12.0,1,1, 17.641, 10282.652, 584.873, 52988.158 25/08/14,01:22:11,16,12,1, 12.0,1,1, 17.641, 10282.699, 584.933, 52988.235 25/08/14,01:22:11,17,12,1, 12.0,1,1, 17.641, 10282.704, 584.943, 52988.233 25/08/14,01:22:11,18,12,1, 12.0,1,1, 17.641, 10282.687, 584.901, 52988.221 25/08/14,01:22:11,19,12,1, 12.0,1,1, 17.641, 10282.694, 584.961, 52988.275 25/08/14,01:22:12,00,12,1, 11.9,1,1, 17.636, 10282.687, 584.961, 52988.275 25/08/14,01:22:12,01,12,1, 11.9,1,1, 17.636, 10282.710, 584.921, 52988.228 25/08/14,01:22:12,02,12,1, 11.9,1,1, 17.636, 10282.757, 585.023, 52988.269 25/08/14,01:22:12,03,12,1, 11.9,1,1, 17.636, 10282.732, 584.996, 52988.261 25/08/14,01:22:12,04,12,1, 11.9,1,1, 17.636, 10282.733, 584.993, 52988.327 25/08/14,01:22:12,05,12,1, 11.9,1,1, 17.636, 10282.724, 585.073, 52988.323 25/08/14,01:22:12,06,12,1, 11.9,1,1, 17.636, 10282.742, 585.025, 52988.333 25/08/14,01:22:12,07,12,1, 11.9,1,1, 17.636, 10282.762, 585.025, 52988.272 25/08/14,01:22:12,08,12,1, 11.9,1,1, 17.636, 10282.760, 585.076, 52988.371 25/08/14,01:22:12,09,12,1, 11.9,1,1, 17.636, 10282.754, 585.062, 52988.247 25/08/14,01:22:12,10,12,1, 11.9,1,1, 17.636, 10282.742, 585.091, 52988.317 25/08/14,01:22:12,11,12,1, 11.9,1,1, 17.636, 10282.794, 585.128, 52988.374 25/08/14,01:22:12,12,12,1, 11.9,1,1, 17.636, 10282.773, 585.052, 52988.306 25/08/14,01:22:12,13,12,1, 11.9,1,1, 17.636, 10282.805, 585.144, 52988.379 25/08/14,01:22:12,14,12,1, 11.9,1,1, 17.636, 10282.825, 585.178, 52988.333 25/08/14,01:22:12,15,12,1, 11.9,1,1, 17.636, 10282.797, 585.098, 52988.334 25/08/14,01:22:12,16,12,1, 11.9,1,1, 17.636, 10282.819, 585.203, 52988.382 25/08/14,01:22:12,17,12,1, 11.9,1,1, 17.636, 10282.834, 585.188, 52988.348 25/08/14,01:22:12,18,12,1, 11.9,1,1, 17.636, 10282.824, 585.154, 52988.363 25/08/14,01:22:12,19,12,1, 11.9,1,1, 17.636, 10282.809, 585.243, 52988.414 25/08/14,01:22:13,00,12,1, 12.0,1,1, 17.639, 10282.804, 585.243, 52988.414 25/08/14,01:22:13,01,12,1, 12.0,1,1, 17.639, 10282.821, 585.203, 52988.357 25/08/14,01:22:13,02,12,1, 12.0,1,1, 17.639, 10282.859, 585.286, 52988.360 25/08/14,01:22:13,03,12,1, 12.0,1,1, 17.639, 10282.814, 585.222, 52988.358 25/08/14,01:22:13,04,12,1, 12.0,1,1, 17.639, 10282.848, 585.265, 52988.434 25/08/14,01:22:13,05,12,1, 12.0,1,1, 17.639, 10282.849, 585.285, 52988.438 25/08/14,01:22:13,06,12,1, 12.0,1,1, 17.639, 10282.858, 585.242, 52988.449 25/08/14,01:22:13,07,12,1, 12.0,1,1, 17.639, 10282.877, 585.317, 52988.472 25/08/14,01:22:13,08,12,1, 12.0,1,1, 17.639, 10282.861, 585.348, 52988.464 25/08/14,01:22:13,09,12,1, 12.0,1,1, 17.639, 10282.852, 585.287, 52988.427 25/08/14,01:22:13,10,12,1, 12.0,1,1, 17.639, 10282.887, 585.352, 52988.481 25/08/14,01:22:13,11,12,1, 12.0,1,1, 17.639, 10282.901, 585.336, 52988.482 25/08/14,01:22:13,12,12,1, 12.0,1,1, 17.639, 10282.872, 585.314, 52988.406 25/08/14,01:22:13,13,12,1, 12.0,1,1, 17.639, 10282.907, 585.400, 52988.492 25/08/14,01:22:13,14,12,1, 12.0,1,1, 17.639, 10282.903, 585.361, 52988.445 25/08/14,01:22:13,15,12,1, 12.0,1,1, 17.639, 10282.882, 585.388, 52988.498 25/08/14,01:22:13,16,12,1, 12.0,1,1, 17.639, 10282.906, 585.429, 52988.507 25/08/14,01:22:13,17,12,1, 12.0,1,1, 17.639, 10282.890, 585.393, 52988.516 25/08/14,01:22:13,18,12,1, 12.0,1,1, 17.639, 10282.886, 585.454, 52988.577 25/08/14,01:22:13,19,12,1, 12.0,1,1, 17.639, 10282.905, 585.469, 52988.518 25/08/14,01:22:14,00,12,1, 12.0,1,1, 17.636, 10282.904, 585.469, 52988.518 25/08/14,01:22:14,01,12,1, 12.0,1,1, 17.636, 10282.897, 585.493, 52988.527 25/08/14,01:22:14,02,12,1, 12.0,1,1, 17.636, 10282.907, 585.474, 52988.627 25/08/14,01:22:14,03,12,1, 12.0,1,1, 17.636, 10282.870, 585.433, 52988.494 25/08/14,01:22:14,04,12,1, 12.0,1,1, 17.636, 10282.907, 585.505, 52988.577 25/08/14,01:22:14,05,12,1, 12.0,1,1, 17.636, 10282.903, 585.492, 52988.539 25/08/14,01:22:14,06,12,1, 12.0,1,1, 17.636, 10282.891, 585.500, 52988.546 25/08/14,01:22:14,07,12,1, 12.0,1,1, 17.636, 10282.886, 585.570, 52988.604 25/08/14,01:22:14,08,12,1, 12.0,1,1, 17.636, 10282.902, 585.496, 52988.562 25/08/14,01:22:14,09,12,1, 12.0,1,1, 17.636, 10282.886, 585.541, 52988.585 25/08/14,01:22:14,10,12,1, 12.0,1,1, 17.636, 10282.886, 585.553, 52988.632 25/08/14,01:22:14,11,12,1, 12.0,1,1, 17.636, 10282.876, 585.492, 52988.521 25/08/14,01:22:14,12,12,1, 12.0,1,1, 17.636, 10282.900, 585.591, 52988.615 25/08/14,01:22:14,13,12,1, 12.0,1,1, 17.636, 10282.899, 585.579, 52988.650 25/08/14,01:22:14,14,12,1, 12.0,1,1, 17.636, 10282.884, 585.544, 52988.605 25/08/14,01:22:14,15,12,1, 12.0,1,1, 17.636, 10282.914, 585.636, 52988.648 25/08/14,01:22:14,16,12,1, 12.0,1,1, 17.636, 10282.909, 585.621, 52988.659 25/08/14,01:22:14,17,12,1, 12.0,1,1, 17.636, 10282.864, 585.605, 52988.681 25/08/14,01:22:14,18,12,1, 12.0,1,1, 17.636, 10282.896, 585.640, 52988.692 25/08/14,01:22:14,19,12,1, 12.0,1,1, 17.636, 10282.885, 585.600, 52988.602 25/08/14,01:22:15,00,11,1, 12.0,1,1, 17.637, 10282.879, 585.600, 52988.602 25/08/14,01:22:15,01,11,1, 12.0,1,1, 17.637, 10282.891, 585.683, 52988.708 25/08/14,01:22:15,02,11,1, 12.0,1,1, 17.637, 10282.862, 585.630, 52988.672 25/08/14,01:22:15,03,11,1, 12.0,1,1, 17.637, 10282.848, 585.656, 52988.714 25/08/14,01:22:15,04,11,1, 12.0,1,1, 17.637, 10282.863, 585.705, 52988.719 25/08/14,01:22:15,05,11,1, 12.0,1,1, 17.637, 10282.817, 585.631, 52988.666 25/08/14,01:22:15,06,11,1, 12.0,1,1, 17.637, 10282.837, 585.695, 52988.742 25/08/14,01:22:15,07,11,1, 12.0,1,1, 17.637, 10282.861, 585.725, 52988.727 25/08/14,01:22:15,08,11,1, 12.0,1,1, 17.637, 10282.822, 585.650, 52988.636 25/08/14,01:22:15,09,11,1, 12.0,1,1, 17.637, 10282.859, 585.715, 52988.717 25/08/14,01:22:15,10,11,1, 12.0,1,1, 17.637, 10282.851, 585.702, 52988.737 25/08/14,01:22:15,11,11,1, 12.0,1,1, 17.637, 10282.845, 585.671, 52988.707 25/08/14,01:22:15,12,11,1, 12.0,1,1, 17.637, 10282.838, 585.729, 52988.748 25/08/14,01:22:15,13,11,1, 12.0,1,1, 17.637, 10282.819, 585.714, 52988.711 25/08/14,01:22:15,14,11,1, 12.0,1,1, 17.637, 10282.822, 585.687, 52988.655 25/08/14,01:22:15,15,11,1, 12.0,1,1, 17.637, 10282.849, 585.758, 52988.722 25/08/14,01:22:15,16,11,1, 12.0,1,1, 17.637, 10282.821, 585.708, 52988.749 25/08/14,01:22:15,17,11,1, 12.0,1,1, 17.637, 10282.822, 585.696, 52988.709 25/08/14,01:22:15,18,11,1, 12.0,1,1, 17.637, 10282.837, 585.778, 52988.816 25/08/14,01:22:15,19,11,1, 12.0,1,1, 17.637, 10282.818, 585.723, 52988.750 25/08/14,01:22:16,00,11,1, 12.0,1,1, 17.641, 10282.812, 585.723, 52988.750 25/08/14,01:22:16,01,11,1, 12.0,1,1, 17.641, 10282.841, 585.793, 52988.805 25/08/14,01:22:16,02,11,1, 12.0,1,1, 17.641, 10282.792, 585.728, 52988.829 25/08/14,01:22:16,03,11,1, 12.0,1,1, 17.641, 10282.827, 585.763, 52988.775 25/08/14,01:22:16,04,11,1, 12.0,1,1, 17.641, 10282.828, 585.783, 52988.809 25/08/14,01:22:16,05,11,1, 12.0,1,1, 17.641, 10282.823, 585.722, 52988.704 25/08/14,01:22:16,06,11,1, 12.0,1,1, 17.641, 10282.828, 585.778, 52988.871 25/08/14,01:22:16,07,11,1, 12.0,1,1, 17.641, 10282.824, 585.790, 52988.767 25/08/14,01:22:16,08,11,1, 12.0,1,1, 17.641, 10282.826, 585.750, 52988.768 25/08/14,01:22:16,09,11,1, 12.0,1,1, 17.641, 10282.812, 585.803, 52988.853 25/08/14,01:22:16,10,11,1, 12.0,1,1, 17.641, 10282.828, 585.803, 52988.848 25/08/14,01:22:16,11,11,1, 12.0,1,1, 17.641, 10282.819, 585.746, 52988.749 25/08/14,01:22:16,12,11,1, 12.0,1,1, 17.641, 10282.807, 585.835, 52988.939 25/08/14,01:22:16,13,11,1, 12.0,1,1, 17.641, 10282.831, 585.779, 52988.819 25/08/14,01:22:16,14,11,1, 12.0,1,1, 17.641, 10282.806, 585.765, 52988.783 25/08/14,01:22:16,15,11,1, 12.0,1,1, 17.641, 10282.780, 585.839, 52988.881 25/08/14,01:22:16,16,11,1, 12.0,1,1, 17.641, 10282.809, 585.794, 52988.848 25/08/14,01:22:16,17,11,1, 12.0,1,1, 17.641, 10282.803, 585.779, 52988.853 25/08/14,01:22:16,18,11,1, 12.0,1,1, 17.641, 10282.820, 585.857, 52988.936 25/08/14,01:22:16,19,11,1, 12.0,1,1, 17.641, 10282.786, 585.821, 52988.862 25/08/14,01:22:17,00,12,1, 11.9,1,1, 17.638, 10282.779, 585.821, 52988.862 25/08/14,01:22:17,01,12,1, 11.9,1,1, 17.638, 10282.816, 585.880, 52988.933 25/08/14,01:22:17,02,12,1, 11.9,1,1, 17.638, 10282.809, 585.822, 52988.829 25/08/14,01:22:17,03,12,1, 11.9,1,1, 17.638, 10282.812, 585.896, 52988.965 25/08/14,01:22:17,04,12,1, 11.9,1,1, 17.638, 10282.826, 585.890, 52988.888 25/08/14,01:22:17,05,12,1, 11.9,1,1, 17.638, 10282.814, 585.828, 52988.900 25/08/14,01:22:17,06,12,1, 11.9,1,1, 17.638, 10282.841, 585.901, 52988.940 25/08/14,01:22:17,07,12,1, 11.9,1,1, 17.638, 10282.826, 585.899, 52988.929 25/08/14,01:22:17,08,12,1, 11.9,1,1, 17.638, 10282.799, 585.865, 52989.004 25/08/14,01:22:17,09,12,1, 11.9,1,1, 17.638, 10282.801, 585.928, 52988.990 25/08/14,01:22:17,10,12,1, 11.9,1,1, 17.638, 10282.827, 585.887, 52989.015 25/08/14,01:22:17,11,12,1, 11.9,1,1, 17.638, 10282.806, 585.894, 52988.934 25/08/14,01:22:17,12,12,1, 11.9,1,1, 17.638, 10282.829, 585.954, 52989.042 25/08/14,01:22:17,13,12,1, 11.9,1,1, 17.638, 10282.810, 585.941, 52989.016 25/08/14,01:22:17,14,12,1, 11.9,1,1, 17.638, 10282.835, 585.910, 52989.026 25/08/14,01:22:17,15,12,1, 11.9,1,1, 17.638, 10282.858, 585.994, 52989.071 25/08/14,01:22:17,16,12,1, 11.9,1,1, 17.638, 10282.819, 585.935, 52989.001 25/08/14,01:22:17,17,12,1, 11.9,1,1, 17.638, 10282.822, 585.964, 52989.001 25/08/14,01:22:17,18,12,1, 11.9,1,1, 17.638, 10282.854, 586.021, 52989.037 25/08/14,01:22:17,19,12,1, 11.9,1,1, 17.638, 10282.835, 585.954, 52989.091 25/08/14,01:22:18,00,12,1, 11.9,1,1, 17.639, 10282.829, 585.954, 52989.091 25/08/14,01:22:18,01,12,1, 11.9,1,1, 17.639, 10282.842, 586.038, 52989.085 25/08/14,01:22:18,02,12,1, 11.9,1,1, 17.639, 10282.832, 585.970, 52989.046 25/08/14,01:22:18,03,12,1, 11.9,1,1, 17.639, 10282.806, 586.042, 52989.126 25/08/14,01:22:18,04,12,1, 11.9,1,1, 17.639, 10282.847, 586.035, 52989.116 25/08/14,01:22:18,05,12,1, 11.9,1,1, 17.639, 10282.818, 586.030, 52989.064 25/08/14,01:22:18,06,12,1, 11.9,1,1, 17.639, 10282.850, 586.058, 52989.122 25/08/14,01:22:18,07,12,1, 11.9,1,1, 17.639, 10282.870, 586.076, 52989.160 25/08/14,01:22:18,08,12,1, 11.9,1,1, 17.639, 10282.836, 586.039, 52989.068 25/08/14,01:22:18,09,12,1, 11.9,1,1, 17.639, 10282.862, 586.098, 52989.127 25/08/14,01:22:18,10,12,1, 11.9,1,1, 17.639, 10282.880, 586.070, 52989.179 25/08/14,01:22:18,11,12,1, 11.9,1,1, 17.639, 10282.861, 586.067, 52989.134 25/08/14,01:22:18,12,12,1, 11.9,1,1, 17.639, 10282.881, 586.127, 52989.133 25/08/14,01:22:18,13,12,1, 11.9,1,1, 17.639, 10282.876, 586.096, 52989.153 25/08/14,01:22:18,14,12,1, 11.9,1,1, 17.639, 10282.861, 586.107, 52989.176 25/08/14,01:22:18,15,12,1, 11.9,1,1, 17.639, 10282.881, 586.166, 52989.215 25/08/14,01:22:18,16,12,1, 11.9,1,1, 17.639, 10282.874, 586.100, 52989.193 25/08/14,01:22:18,17,12,1, 11.9,1,1, 17.639, 10282.865, 586.157, 52989.165 25/08/14,01:22:18,18,12,1, 11.9,1,1, 17.639, 10282.875, 586.160, 52989.219 25/08/14,01:22:18,19,12,1, 11.9,1,1, 17.639, 10282.886, 586.151, 52989.187 25/08/14,01:22:19,00,12,1, 11.9,1,1, 17.643, 10282.879, 586.151, 52989.187 25/08/14,01:22:19,01,12,1, 11.9,1,1, 17.643, 10282.891, 586.178, 52989.193 25/08/14,01:22:19,02,12,1, 11.9,1,1, 17.643, 10282.875, 586.156, 52989.168 25/08/14,01:22:19,03,12,1, 11.9,1,1, 17.643, 10282.878, 586.229, 52989.292 25/08/14,01:22:19,04,12,1, 11.9,1,1, 17.643, 10282.931, 586.189, 52989.268 25/08/14,01:22:19,05,12,1, 11.9,1,1, 17.643, 10282.878, 586.173, 52989.229 25/08/14,01:22:19,06,12,1, 11.9,1,1, 17.643, 10282.906, 586.238, 52989.245 25/08/14,01:22:19,07,12,1, 11.9,1,1, 17.643, 10282.895, 586.189, 52989.305 25/08/14,01:22:19,08,12,1, 11.9,1,1, 17.643, 10282.883, 586.212, 52989.261 25/08/14,01:22:19,09,12,1, 11.9,1,1, 17.643, 10282.890, 586.250, 52989.305 25/08/14,01:22:19,10,12,1, 11.9,1,1, 17.643, 10282.899, 586.204, 52989.292 25/08/14,01:22:19,11,12,1, 11.9,1,1, 17.643, 10282.887, 586.221, 52989.300 25/08/14,01:22:19,12,12,1, 11.9,1,1, 17.643, 10282.939, 586.280, 52989.412 25/08/14,01:22:19,13,12,1, 11.9,1,1, 17.643, 10282.886, 586.224, 52989.283 25/08/14,01:22:19,14,12,1, 11.9,1,1, 17.643, 10282.889, 586.246, 52989.289 25/08/14,01:22:19,15,12,1, 11.9,1,1, 17.643, 10282.897, 586.248, 52989.322 25/08/14,01:22:19,16,12,1, 11.9,1,1, 17.643, 10282.911, 586.206, 52989.327 25/08/14,01:22:19,17,12,1, 11.9,1,1, 17.643, 10282.895, 586.262, 52989.351 25/08/14,01:22:19,18,12,1, 11.9,1,1, 17.643, 10282.922, 586.273, 52989.377 25/08/14,01:22:19,19,12,1, 11.9,1,1, 17.643, 10282.907, 586.230, 52989.401 25/08/14,01:22:20,00,11,1, 11.9,1,1, 17.636, 10282.904, 586.230, 52989.401 25/08/14,01:22:20,01,11,1, 11.9,1,1, 17.636, 10282.914, 586.261, 52989.320 25/08/14,01:22:20,02,11,1, 11.9,1,1, 17.636, 10282.889, 586.254, 52989.348 25/08/14,01:22:20,03,11,1, 11.9,1,1, 17.636, 10282.944, 586.327, 52989.370 25/08/14,01:22:20,04,11,1, 11.9,1,1, 17.636, 10282.913, 586.274, 52989.419 25/08/14,01:22:20,05,11,1, 11.9,1,1, 17.636, 10282.902, 586.262, 52989.302 25/08/14,01:22:20,06,11,1, 11.9,1,1, 17.636, 10282.914, 586.338, 52989.465 25/08/14,01:22:20,07,11,1, 11.9,1,1, 17.636, 10282.928, 586.295, 52989.359 25/08/14,01:22:20,08,11,1, 11.9,1,1, 17.636, 10282.896, 586.286, 52989.383 25/08/14,01:22:20,09,11,1, 11.9,1,1, 17.636, 10282.922, 586.356, 52989.457 25/08/14,01:22:20,10,11,1, 11.9,1,1, 17.636, 10282.924, 586.300, 52989.402 25/08/14,01:22:20,11,11,1, 11.9,1,1, 17.636, 10282.912, 586.304, 52989.442 25/08/14,01:22:20,12,11,1, 11.9,1,1, 17.636, 10282.896, 586.385, 52989.492 25/08/14,01:22:20,13,11,1, 11.9,1,1, 17.636, 10282.904, 586.328, 52989.389 25/08/14,01:22:20,14,11,1, 11.9,1,1, 17.636, 10282.898, 586.324, 52989.463 25/08/14,01:22:20,15,11,1, 11.9,1,1, 17.636, 10282.911, 586.348, 52989.447 25/08/14,01:22:20,16,11,1, 11.9,1,1, 17.636, 10282.907, 586.318, 52989.479 25/08/14,01:22:20,17,11,1, 11.9,1,1, 17.636, 10282.889, 586.383, 52989.536 25/08/14,01:22:20,18,11,1, 11.9,1,1, 17.636, 10282.922, 586.369, 52989.439 25/08/14,01:22:20,19,11,1, 11.9,1,1, 17.636, 10282.889, 586.309, 52989.463 25/08/14,01:22:21,00,11,1, 11.9,1,1, 17.639, 10282.887, 586.309, 52989.463 25/08/14,01:22:21,01,11,1, 11.9,1,1, 17.639, 10282.885, 586.368, 52989.539 25/08/14,01:22:21,02,11,1, 11.9,1,1, 17.639, 10282.875, 586.335, 52989.458 25/08/14,01:22:21,03,11,1, 11.9,1,1, 17.639, 10282.866, 586.392, 52989.534 25/08/14,01:22:21,04,11,1, 11.9,1,1, 17.639, 10282.889, 586.371, 52989.544 25/08/14,01:22:21,05,11,1, 11.9,1,1, 17.639, 10282.855, 586.340, 52989.472 25/08/14,01:22:21,06,11,1, 11.9,1,1, 17.639, 10282.887, 586.414, 52989.480 25/08/14,01:22:21,07,11,1, 11.9,1,1, 17.639, 10282.888, 586.384, 52989.523 25/08/14,01:22:21,08,11,1, 11.9,1,1, 17.639, 10282.832, 586.363, 52989.497 25/08/14,01:22:21,09,11,1, 11.9,1,1, 17.639, 10282.846, 586.427, 52989.518 25/08/14,01:22:21,10,11,1, 11.9,1,1, 17.639, 10282.866, 586.386, 52989.556 25/08/14,01:22:21,11,11,1, 11.9,1,1, 17.639, 10282.836, 586.356, 52989.558 25/08/14,01:22:21,12,11,1, 11.9,1,1, 17.639, 10282.853, 586.440, 52989.591 25/08/14,01:22:21,13,11,1, 11.9,1,1, 17.639, 10282.819, 586.409, 52989.551 25/08/14,01:22:21,14,11,1, 11.9,1,1, 17.639, 10282.827, 586.419, 52989.532 25/08/14,01:22:21,15,11,1, 11.9,1,1, 17.639, 10282.861, 586.430, 52989.588 25/08/14,01:22:21,16,11,1, 11.9,1,1, 17.639, 10282.829, 586.397, 52989.533 25/08/14,01:22:21,17,11,1, 11.9,1,1, 17.639, 10282.831, 586.411, 52989.583 25/08/14,01:22:21,18,11,1, 11.9,1,1, 17.639, 10282.834, 586.450, 52989.630 25/08/14,01:22:21,19,11,1, 11.9,1,1, 17.639, 10282.814, 586.408, 52989.585 25/08/14,01:22:22,00,11,1, 11.9,1,1, 17.640, 10282.812, 586.408, 52989.585 25/08/14,01:22:22,01,11,1, 11.9,1,1, 17.640, 10282.810, 586.482, 52989.604 25/08/14,01:22:22,02,11,1, 11.9,1,1, 17.640, 10282.817, 586.411, 52989.554 25/08/14,01:22:22,03,11,1, 11.9,1,1, 17.640, 10282.779, 586.460, 52989.675 25/08/14,01:22:22,04,11,1, 11.9,1,1, 17.640, 10282.808, 586.479, 52989.670 25/08/14,01:22:22,05,11,1, 11.9,1,1, 17.640, 10282.795, 586.413, 52989.551 25/08/14,01:22:22,06,11,1, 11.9,1,1, 17.640, 10282.777, 586.488, 52989.561 25/08/14,01:22:22,07,11,1, 11.9,1,1, 17.640, 10282.763, 586.477, 52989.665 25/08/14,01:22:22,08,11,1, 11.9,1,1, 17.640, 10282.732, 586.430, 52989.597 25/08/14,01:22:22,09,11,1, 11.9,1,1, 17.640, 10282.704, 586.512, 52989.638 25/08/14,01:22:22,10,11,1, 11.9,1,1, 17.640, 10282.726, 586.488, 52989.806 25/08/14,01:22:22,11,11,1, 11.9,1,1, 17.640, 10282.745, 586.454, 52989.681 25/08/14,01:22:22,12,11,1, 11.9,1,1, 17.640, 10282.737, 586.520, 52989.735 25/08/14,01:22:22,13,11,1, 11.9,1,1, 17.640, 10282.755, 586.506, 52989.730 25/08/14,01:22:22,14,11,1, 11.9,1,1, 17.640, 10282.735, 586.455, 52989.679 25/08/14,01:22:22,15,11,1, 11.9,1,1, 17.640, 10282.767, 586.508, 52989.719 25/08/14,01:22:22,16,11,1, 11.9,1,1, 17.640, 10282.743, 586.505, 52989.702 25/08/14,01:22:22,17,11,1, 11.9,1,1, 17.640, 10282.739, 586.453, 52989.698 25/08/14,01:22:22,18,11,1, 11.9,1,1, 17.640, 10282.747, 586.535, 52989.789 25/08/14,01:22:22,19,11,1, 11.9,1,1, 17.640, 10282.750, 586.485, 52989.764 25/08/14,01:22:23,00,10,1, 11.9,1,1, 17.641, 10282.745, 586.485, 52989.764 25/08/14,01:22:23,01,10,1, 11.9,1,1, 17.641, 10282.717, 586.518, 52989.745 25/08/14,01:22:23,02,10,1, 11.9,1,1, 17.641, 10282.702, 586.484, 52989.716 25/08/14,01:22:23,03,10,1, 11.9,1,1, 17.641, 10282.693, 586.520, 52989.747 25/08/14,01:22:23,04,10,1, 11.9,1,1, 17.641, 10282.692, 586.547, 52989.795 25/08/14,01:22:23,05,10,1, 11.9,1,1, 17.641, 10282.687, 586.495, 52989.752 25/08/14,01:22:23,06,10,1, 11.9,1,1, 17.641, 10282.705, 586.523, 52989.765 25/08/14,01:22:23,07,10,1, 11.9,1,1, 17.641, 10282.699, 586.542, 52989.739 25/08/14,01:22:23,08,10,1, 11.9,1,1, 17.641, 10282.668, 586.492, 52989.762 25/08/14,01:22:23,09,10,1, 11.9,1,1, 17.641, 10282.673, 586.540, 52989.723 25/08/14,01:22:23,10,10,1, 11.9,1,1, 17.641, 10282.706, 586.548, 52989.765 25/08/14,01:22:23,11,10,1, 11.9,1,1, 17.641, 10282.668, 586.496, 52989.736 25/08/14,01:22:23,12,10,1, 11.9,1,1, 17.641, 10282.674, 586.582, 52989.832 25/08/14,01:22:23,13,10,1, 11.9,1,1, 17.641, 10282.660, 586.543, 52989.797 25/08/14,01:22:23,14,10,1, 11.9,1,1, 17.641, 10282.646, 586.504, 52989.729 25/08/14,01:22:23,15,10,1, 11.9,1,1, 17.641, 10282.675, 586.573, 52989.793 25/08/14,01:22:23,16,10,1, 11.9,1,1, 17.641, 10282.675, 586.570, 52989.798 25/08/14,01:22:23,17,10,1, 11.9,1,1, 17.641, 10282.660, 586.540, 52989.792 25/08/14,01:22:23,18,10,1, 11.9,1,1, 17.641, 10282.657, 586.575, 52989.897 25/08/14,01:22:23,19,10,1, 11.9,1,1, 17.641, 10282.635, 586.534, 52989.820 25/08/14,01:22:24,00,10,1, 12.0,1,1, 17.637, 10282.629, 586.534, 52989.820 25/08/14,01:22:24,01,10,1, 12.0,1,1, 17.637, 10282.650, 586.610, 52989.866 25/08/14,01:22:24,02,10,1, 12.0,1,1, 17.637, 10282.638, 586.577, 52989.840 25/08/14,01:22:24,03,10,1, 12.0,1,1, 17.637, 10282.620, 586.570, 52989.855 25/08/14,01:22:24,04,10,1, 12.0,1,1, 17.637, 10282.636, 586.646, 52989.916 25/08/14,01:22:24,05,10,1, 12.0,1,1, 17.637, 10282.639, 586.564, 52989.865 25/08/14,01:22:24,06,10,1, 12.0,1,1, 17.637, 10282.612, 586.563, 52989.870 25/08/14,01:22:24,07,10,1, 12.0,1,1, 17.637, 10282.657, 586.638, 52989.876 25/08/14,01:22:24,08,10,1, 12.0,1,1, 17.637, 10282.613, 586.594, 52989.884 25/08/14,01:22:24,09,10,1, 12.0,1,1, 17.637, 10282.626, 586.617, 52989.898 25/08/14,01:22:24,10,10,1, 12.0,1,1, 17.637, 10282.645, 586.664, 52989.933 25/08/14,01:22:24,11,10,1, 12.0,1,1, 17.637, 10282.611, 586.593, 52989.842 25/08/14,01:22:24,12,10,1, 12.0,1,1, 17.637, 10282.601, 586.621, 52989.892 25/08/14,01:22:24,13,10,1, 12.0,1,1, 17.637, 10282.613, 586.688, 52989.951 25/08/14,01:22:24,14,10,1, 12.0,1,1, 17.637, 10282.604, 586.622, 52989.883 25/08/14,01:22:24,15,10,1, 12.0,1,1, 17.637, 10282.619, 586.662, 52989.906 25/08/14,01:22:24,16,10,1, 12.0,1,1, 17.637, 10282.640, 586.685, 52989.982 25/08/14,01:22:24,17,10,1, 12.0,1,1, 17.637, 10282.613, 586.638, 52989.884 25/08/14,01:22:24,18,10,1, 12.0,1,1, 17.637, 10282.604, 586.678, 52989.995 25/08/14,01:22:24,19,10,1, 12.0,1,1, 17.637, 10282.628, 586.699, 52989.966 25/08/14,01:22:25,00,10,1, 12.0,1,1, 17.635, 10282.620, 586.699, 52989.966 25/08/14,01:22:25,01,10,1, 12.0,1,1, 17.635, 10282.613, 586.714, 52989.987 25/08/14,01:22:25,02,10,1, 12.0,1,1, 17.635, 10282.623, 586.709, 52990.000 25/08/14,01:22:25,03,10,1, 12.0,1,1, 17.635, 10282.596, 586.667, 52989.988 25/08/14,01:22:25,04,10,1, 12.0,1,1, 17.635, 10282.600, 586.732, 52990.031 25/08/14,01:22:25,05,10,1, 12.0,1,1, 17.635, 10282.590, 586.742, 52989.965 25/08/14,01:22:25,06,10,1, 12.0,1,1, 17.635, 10282.582, 586.702, 52989.956 25/08/14,01:22:25,07,10,1, 12.0,1,1, 17.635, 10282.585, 586.778, 52990.064 25/08/14,01:22:25,08,10,1, 12.0,1,1, 17.635, 10282.600, 586.744, 52989.986 25/08/14,01:22:25,09,10,1, 12.0,1,1, 17.635, 10282.591, 586.719, 52989.980 25/08/14,01:22:25,10,10,1, 12.0,1,1, 17.635, 10282.577, 586.790, 52990.015 25/08/14,01:22:25,11,10,1, 12.0,1,1, 17.635, 10282.576, 586.746, 52989.968 25/08/14,01:22:25,12,10,1, 12.0,1,1, 17.635, 10282.582, 586.765, 52990.013 25/08/14,01:22:25,13,10,1, 12.0,1,1, 17.635, 10282.584, 586.822, 52990.100 25/08/14,01:22:25,14,10,1, 12.0,1,1, 17.635, 10282.559, 586.790, 52990.024 25/08/14,01:22:25,15,10,1, 12.0,1,1, 17.635, 10282.559, 586.783, 52990.048 25/08/14,01:22:25,16,10,1, 12.0,1,1, 17.635, 10282.563, 586.837, 52990.087 25/08/14,01:22:25,17,10,1, 12.0,1,1, 17.635, 10282.575, 586.811, 52990.110 25/08/14,01:22:25,18,10,1, 12.0,1,1, 17.635, 10282.556, 586.833, 52990.047 25/08/14,01:22:25,19,10,1, 12.0,1,1, 17.635, 10282.587, 586.866, 52990.121 25/08/14,01:22:26,00,10,1, 11.9,1,1, 17.641, 10282.578, 586.866, 52990.121 25/08/14,01:22:26,01,10,1, 11.9,1,1, 17.641, 10282.556, 586.870, 52990.033 25/08/14,01:22:26,02,10,1, 11.9,1,1, 17.641, 10282.572, 586.894, 52990.143 25/08/14,01:22:26,03,10,1, 11.9,1,1, 17.641, 10282.570, 586.865, 52990.121 25/08/14,01:22:26,04,10,1, 11.9,1,1, 17.641, 10282.551, 586.891, 52990.088 25/08/14,01:22:26,05,10,1, 11.9,1,1, 17.641, 10282.569, 586.931, 52990.108 25/08/14,01:22:26,06,10,1, 11.9,1,1, 17.641, 10282.554, 586.867, 52990.061 25/08/14,01:22:26,07,10,1, 11.9,1,1, 17.641, 10282.571, 586.912, 52990.153 25/08/14,01:22:26,08,10,1, 11.9,1,1, 17.641, 10282.573, 586.945, 52990.146 25/08/14,01:22:26,09,10,1, 11.9,1,1, 17.641, 10282.562, 586.880, 52990.101 25/08/14,01:22:26,10,10,1, 11.9,1,1, 17.641, 10282.577, 586.967, 52990.146 25/08/14,01:22:26,11,10,1, 11.9,1,1, 17.641, 10282.582, 586.979, 52990.162 25/08/14,01:22:26,12,10,1, 11.9,1,1, 17.641, 10282.572, 586.926, 52990.106 25/08/14,01:22:26,13,10,1, 11.9,1,1, 17.641, 10282.587, 586.990, 52990.148 25/08/14,01:22:26,14,10,1, 11.9,1,1, 17.641, 10282.579, 587.012, 52990.172 25/08/14,01:22:26,15,10,1, 11.9,1,1, 17.641, 10282.562, 586.925, 52990.151 25/08/14,01:22:26,16,10,1, 11.9,1,1, 17.641, 10282.567, 587.033, 52990.243 25/08/14,01:22:26,17,10,1, 11.9,1,1, 17.641, 10282.575, 587.019, 52990.149 25/08/14,01:22:26,18,10,1, 11.9,1,1, 17.641, 10282.554, 586.969, 52990.219 25/08/14,01:22:26,19,10,1, 11.9,1,1, 17.641, 10282.570, 587.042, 52990.204 25/08/14,01:22:27,00,11,1, 12.0,1,1, 17.639, 10282.562, 587.042, 52990.204 25/08/14,01:22:27,01,11,1, 12.0,1,1, 17.639, 10282.561, 586.997, 52990.175 25/08/14,01:22:27,02,11,1, 12.0,1,1, 17.639, 10282.580, 587.053, 52990.299 25/08/14,01:22:27,03,11,1, 12.0,1,1, 17.639, 10282.588, 587.042, 52990.195 25/08/14,01:22:27,04,11,1, 12.0,1,1, 17.639, 10282.585, 587.027, 52990.140 25/08/14,01:22:27,05,11,1, 12.0,1,1, 17.639, 10282.591, 587.117, 52990.273 25/08/14,01:22:27,06,11,1, 12.0,1,1, 17.639, 10282.579, 587.066, 52990.182 25/08/14,01:22:27,07,11,1, 12.0,1,1, 17.639, 10282.605, 587.049, 52990.210 25/08/14,01:22:27,08,11,1, 12.0,1,1, 17.639, 10282.625, 587.152, 52990.279 25/08/14,01:22:27,09,11,1, 12.0,1,1, 17.639, 10282.611, 587.105, 52990.340 25/08/14,01:22:27,10,11,1, 12.0,1,1, 17.639, 10282.616, 587.109, 52990.299 25/08/14,01:22:27,11,11,1, 12.0,1,1, 17.639, 10282.623, 587.136, 52990.296 25/08/14,01:22:27,12,11,1, 12.0,1,1, 17.639, 10282.633, 587.104, 52990.224 25/08/14,01:22:27,13,11,1, 12.0,1,1, 17.639, 10282.595, 587.127, 52990.254 25/08/14,01:22:27,14,11,1, 12.0,1,1, 17.639, 10282.646, 587.175, 52990.265 25/08/14,01:22:27,15,11,1, 12.0,1,1, 17.639, 10282.612, 587.121, 52990.256 25/08/14,01:22:27,16,11,1, 12.0,1,1, 17.639, 10282.602, 587.150, 52990.263 25/08/14,01:22:27,17,11,1, 12.0,1,1, 17.639, 10282.608, 587.220, 52990.335 25/08/14,01:22:27,18,11,1, 12.0,1,1, 17.639, 10282.636, 587.172, 52990.268 25/08/14,01:22:27,19,11,1, 12.0,1,1, 17.639, 10282.635, 587.181, 52990.223 25/08/14,01:22:28,00,10,1, 11.9,1,1, 17.635, 10282.629, 587.181, 52990.223 25/08/14,01:22:28,01,10,1, 11.9,1,1, 17.635, 10282.606, 587.222, 52990.344 25/08/14,01:22:28,02,10,1, 11.9,1,1, 17.635, 10282.632, 587.198, 52990.266 25/08/14,01:22:28,03,10,1, 11.9,1,1, 17.635, 10282.666, 587.257, 52990.345 25/08/14,01:22:28,04,10,1, 11.9,1,1, 17.635, 10282.643, 587.199, 52990.335 25/08/14,01:22:28,05,10,1, 11.9,1,1, 17.635, 10282.635, 587.263, 52990.353 25/08/14,01:22:28,06,10,1, 11.9,1,1, 17.635, 10282.641, 587.285, 52990.404 25/08/14,01:22:28,07,10,1, 11.9,1,1, 17.635, 10282.657, 587.235, 52990.317 25/08/14,01:22:28,08,10,1, 11.9,1,1, 17.635, 10282.657, 587.308, 52990.302 25/08/14,01:22:28,09,10,1, 11.9,1,1, 17.635, 10282.639, 587.293, 52990.344 25/08/14,01:22:28,10,10,1, 11.9,1,1, 17.635, 10282.629, 587.226, 52990.315 25/08/14,01:22:28,11,10,1, 11.9,1,1, 17.635, 10282.659, 587.292, 52990.399 25/08/14,01:22:28,12,10,1, 11.9,1,1, 17.635, 10282.662, 587.330, 52990.399 25/08/14,01:22:28,13,10,1, 11.9,1,1, 17.635, 10282.629, 587.268, 52990.416 25/08/14,01:22:28,14,10,1, 11.9,1,1, 17.635, 10282.638, 587.340, 52990.427 25/08/14,01:22:28,15,10,1, 11.9,1,1, 17.635, 10282.643, 587.351, 52990.445 25/08/14,01:22:28,16,10,1, 11.9,1,1, 17.635, 10282.650, 587.309, 52990.394 25/08/14,01:22:28,17,10,1, 11.9,1,1, 17.635, 10282.635, 587.342, 52990.376 25/08/14,01:22:28,18,10,1, 11.9,1,1, 17.635, 10282.653, 587.358, 52990.446 25/08/14,01:22:28,19,10,1, 11.9,1,1, 17.635, 10282.651, 587.314, 52990.382 25/08/14,01:22:29,00,10,1, 12.0,1,1, 17.638, 10282.645, 587.314, 52990.382 25/08/14,01:22:29,01,10,1, 12.0,1,1, 17.638, 10282.646, 587.392, 52990.394 25/08/14,01:22:29,02,10,1, 12.0,1,1, 17.638, 10282.638, 587.347, 52990.382 25/08/14,01:22:29,03,10,1, 12.0,1,1, 17.638, 10282.661, 587.406, 52990.446 25/08/14,01:22:29,04,10,1, 12.0,1,1, 17.638, 10282.684, 587.395, 52990.472 25/08/14,01:22:29,05,10,1, 12.0,1,1, 17.638, 10282.668, 587.368, 52990.411 25/08/14,01:22:29,06,10,1, 12.0,1,1, 17.638, 10282.660, 587.420, 52990.450 25/08/14,01:22:29,07,10,1, 12.0,1,1, 17.638, 10282.639, 587.417, 52990.491 25/08/14,01:22:29,08,10,1, 12.0,1,1, 17.638, 10282.649, 587.357, 52990.449 25/08/14,01:22:29,09,10,1, 12.0,1,1, 17.638, 10282.663, 587.447, 52990.502 25/08/14,01:22:29,10,10,1, 12.0,1,1, 17.638, 10282.664, 587.430, 52990.436 25/08/14,01:22:29,11,10,1, 12.0,1,1, 17.638, 10282.652, 587.392, 52990.438 25/08/14,01:22:29,12,10,1, 12.0,1,1, 17.638, 10282.685, 587.440, 52990.460 25/08/14,01:22:29,13,10,1, 12.0,1,1, 17.638, 10282.661, 587.413, 52990.419 25/08/14,01:22:29,14,10,1, 12.0,1,1, 17.638, 10282.655, 587.406, 52990.418 25/08/14,01:22:29,15,10,1, 12.0,1,1, 17.638, 10282.667, 587.472, 52990.484 25/08/14,01:22:29,16,10,1, 12.0,1,1, 17.638, 10282.681, 587.420, 52990.512 25/08/14,01:22:29,17,10,1, 12.0,1,1, 17.638, 10282.670, 587.425, 52990.460 25/08/14,01:22:29,18,10,1, 12.0,1,1, 17.638, 10282.666, 587.488, 52990.489 25/08/14,01:22:29,19,10,1, 12.0,1,1, 17.638, 10282.671, 587.446, 52990.486 25/08/14,01:22:30,00,10,1, 11.9,1,1, 17.635, 10282.670, 587.446, 52990.486 25/08/14,01:22:30,01,10,1, 11.9,1,1, 17.635, 10282.676, 587.490, 52990.530 25/08/14,01:22:30,02,10,1, 11.9,1,1, 17.635, 10282.645, 587.442, 52990.513 25/08/14,01:22:30,03,10,1, 11.9,1,1, 17.635, 10282.664, 587.450, 52990.515 25/08/14,01:22:30,04,10,1, 11.9,1,1, 17.635, 10282.676, 587.509, 52990.553 25/08/14,01:22:30,05,10,1, 11.9,1,1, 17.635, 10282.663, 587.471, 52990.529 25/08/14,01:22:30,06,10,1, 11.9,1,1, 17.635, 10282.661, 587.479, 52990.538 25/08/14,01:22:30,07,10,1, 11.9,1,1, 17.635, 10282.694, 587.505, 52990.543 25/08/14,01:22:30,08,10,1, 11.9,1,1, 17.635, 10282.645, 587.462, 52990.538 25/08/14,01:22:30,09,10,1, 11.9,1,1, 17.635, 10282.671, 587.487, 52990.440 25/08/14,01:22:30,10,10,1, 11.9,1,1, 17.635, 10282.697, 587.528, 52990.577 25/08/14,01:22:30,11,10,1, 11.9,1,1, 17.635, 10282.670, 587.469, 52990.531 25/08/14,01:22:30,12,10,1, 11.9,1,1, 17.635, 10282.683, 587.508, 52990.479 25/08/14,01:22:30,13,10,1, 11.9,1,1, 17.635, 10282.707, 587.545, 52990.573 25/08/14,01:22:30,14,10,1, 11.9,1,1, 17.635, 10282.680, 587.472, 52990.554 25/08/14,01:22:30,15,10,1, 11.9,1,1, 17.635, 10282.670, 587.506, 52990.494 25/08/14,01:22:30,16,10,1, 11.9,1,1, 17.635, 10282.684, 587.536, 52990.599 25/08/14,01:22:30,17,10,1, 11.9,1,1, 17.635, 10282.685, 587.485, 52990.549 25/08/14,01:22:30,18,10,1, 11.9,1,1, 17.635, 10282.645, 587.525, 52990.603 25/08/14,01:22:30,19,10,1, 11.9,1,1, 17.635, 10282.689, 587.541, 52990.574 25/08/14,01:22:31,00,10,1, 12.0,1,1, 17.638, 10282.687, 587.541, 52990.574 25/08/14,01:22:31,01,10,1, 12.0,1,1, 17.638, 10282.636, 587.530, 52990.587 25/08/14,01:22:31,02,10,1, 12.0,1,1, 17.638, 10282.657, 587.551, 52990.620 25/08/14,01:22:31,03,10,1, 12.0,1,1, 17.638, 10282.683, 587.496, 52990.549 25/08/14,01:22:31,04,10,1, 12.0,1,1, 17.638, 10282.643, 587.546, 52990.587 25/08/14,01:22:31,05,10,1, 12.0,1,1, 17.638, 10282.656, 587.541, 52990.639 25/08/14,01:22:31,06,10,1, 12.0,1,1, 17.638, 10282.675, 587.503, 52990.605 25/08/14,01:22:31,07,10,1, 12.0,1,1, 17.638, 10282.654, 587.538, 52990.651 25/08/14,01:22:31,08,10,1, 12.0,1,1, 17.638, 10282.656, 587.539, 52990.588 25/08/14,01:22:31,09,10,1, 12.0,1,1, 17.638, 10282.631, 587.523, 52990.615 25/08/14,01:22:31,10,10,1, 12.0,1,1, 17.638, 10282.615, 587.554, 52990.658 25/08/14,01:22:31,11,10,1, 12.0,1,1, 17.638, 10282.656, 587.578, 52990.682 25/08/14,01:22:31,12,10,1, 12.0,1,1, 17.638, 10282.636, 587.529, 52990.609 25/08/14,01:22:31,13,10,1, 12.0,1,1, 17.638, 10282.625, 587.552, 52990.641 25/08/14,01:22:31,14,10,1, 12.0,1,1, 17.638, 10282.641, 587.564, 52990.683 25/08/14,01:22:31,15,10,1, 12.0,1,1, 17.638, 10282.605, 587.518, 52990.588 25/08/14,01:22:31,16,10,1, 12.0,1,1, 17.638, 10282.600, 587.567, 52990.669 25/08/14,01:22:31,17,10,1, 12.0,1,1, 17.638, 10282.615, 587.576, 52990.615 25/08/14,01:22:31,18,10,1, 12.0,1,1, 17.638, 10282.613, 587.520, 52990.620 25/08/14,01:22:31,19,10,1, 12.0,1,1, 17.638, 10282.597, 587.570, 52990.669 25/08/14,01:22:32,00,10,1, 11.9,1,1, 17.639, 10282.595, 587.570, 52990.669 25/08/14,01:22:32,01,10,1, 11.9,1,1, 17.639, 10282.620, 587.494, 52990.661 25/08/14,01:22:32,02,10,1, 11.9,1,1, 17.639, 10282.604, 587.550, 52990.640 25/08/14,01:22:32,03,10,1, 11.9,1,1, 17.639, 10282.609, 587.562, 52990.697 25/08/14,01:22:32,04,10,1, 11.9,1,1, 17.639, 10282.568, 587.488, 52990.609 25/08/14,01:22:32,05,10,1, 11.9,1,1, 17.639, 10282.587, 587.526, 52990.590 25/08/14,01:22:32,06,10,1, 11.9,1,1, 17.639, 10282.580, 587.565, 52990.722 25/08/14,01:22:32,07,10,1, 11.9,1,1, 17.639, 10282.556, 587.533, 52990.656 25/08/14,01:22:32,08,10,1, 11.9,1,1, 17.639, 10282.551, 587.563, 52990.704 25/08/14,01:22:32,09,10,1, 11.9,1,1, 17.639, 10282.560, 587.587, 52990.697 25/08/14,01:22:32,10,10,1, 11.9,1,1, 17.639, 10282.566, 587.527, 52990.658 25/08/14,01:22:32,11,10,1, 11.9,1,1, 17.639, 10282.535, 587.560, 52990.625 25/08/14,01:22:32,12,10,1, 11.9,1,1, 17.639, 10282.552, 587.569, 52990.705 25/08/14,01:22:32,13,10,1, 11.9,1,1, 17.639, 10282.545, 587.503, 52990.628 25/08/14,01:22:32,14,10,1, 11.9,1,1, 17.639, 10282.520, 587.547, 52990.623 25/08/14,01:22:32,15,10,1, 11.9,1,1, 17.639, 10282.560, 587.563, 52990.656 25/08/14,01:22:32,16,10,1, 11.9,1,1, 17.639, 10282.530, 587.518, 52990.605 25/08/14,01:22:32,17,10,1, 11.9,1,1, 17.639, 10282.521, 587.536, 52990.663 25/08/14,01:22:32,18,10,1, 11.9,1,1, 17.639, 10282.533, 587.582, 52990.704 25/08/14,01:22:32,19,10,1, 11.9,1,1, 17.639, 10282.524, 587.504, 52990.676 25/08/14,01:22:33,00,11,1, 11.9,1,1, 17.632, 10282.520, 587.504, 52990.676 25/08/14,01:22:33,01,11,1, 11.9,1,1, 17.632, 10282.534, 587.584, 52990.809 25/08/14,01:22:33,02,11,1, 11.9,1,1, 17.632, 10282.517, 587.507, 52990.654 25/08/14,01:22:33,03,11,1, 11.9,1,1, 17.632, 10282.492, 587.513, 52990.672 25/08/14,01:22:33,04,11,1, 11.9,1,1, 17.632, 10282.513, 587.565, 52990.737 25/08/14,01:22:33,05,11,1, 11.9,1,1, 17.632, 10282.482, 587.507, 52990.725 25/08/14,01:22:33,06,11,1, 11.9,1,1, 17.632, 10282.481, 587.507, 52990.685 25/08/14,01:22:33,07,11,1, 11.9,1,1, 17.632, 10282.469, 587.557, 52990.722 25/08/14,01:22:33,08,11,1, 11.9,1,1, 17.632, 10282.461, 587.493, 52990.740 25/08/14,01:22:33,09,11,1, 11.9,1,1, 17.632, 10282.458, 587.528, 52990.717 25/08/14,01:22:33,10,11,1, 11.9,1,1, 17.632, 10282.476, 587.559, 52990.741 25/08/14,01:22:33,11,11,1, 11.9,1,1, 17.632, 10282.443, 587.493, 52990.691 25/08/14,01:22:33,12,11,1, 11.9,1,1, 17.632, 10282.440, 587.501, 52990.718 25/08/14,01:22:33,13,11,1, 11.9,1,1, 17.632, 10282.422, 587.529, 52990.777 25/08/14,01:22:33,14,11,1, 11.9,1,1, 17.632, 10282.446, 587.476, 52990.711 25/08/14,01:22:33,15,11,1, 11.9,1,1, 17.632, 10282.442, 587.525, 52990.714 25/08/14,01:22:33,16,11,1, 11.9,1,1, 17.632, 10282.431, 587.525, 52990.778 25/08/14,01:22:33,17,11,1, 11.9,1,1, 17.632, 10282.429, 587.475, 52990.675 25/08/14,01:22:33,18,11,1, 11.9,1,1, 17.632, 10282.415, 587.484, 52990.732 25/08/14,01:22:33,19,11,1, 11.9,1,1, 17.632, 10282.408, 587.523, 52990.778 25/08/14,01:22:34,00,11,1, 12.0,1,1, 17.636, 10282.403, 587.523, 52990.778 25/08/14,01:22:34,01,11,1, 12.0,1,1, 17.636, 10282.383, 587.506, 52990.760 25/08/14,01:22:34,02,11,1, 12.0,1,1, 17.636, 10282.402, 587.545, 52990.769 25/08/14,01:22:34,03,11,1, 12.0,1,1, 17.636, 10282.380, 587.480, 52990.716 25/08/14,01:22:34,04,11,1, 12.0,1,1, 17.636, 10282.371, 587.478, 52990.751 25/08/14,01:22:34,05,11,1, 12.0,1,1, 17.636, 10282.337, 587.545, 52990.780 25/08/14,01:22:34,06,11,1, 12.0,1,1, 17.636, 10282.372, 587.499, 52990.723 25/08/14,01:22:34,07,11,1, 12.0,1,1, 17.636, 10282.334, 587.484, 52990.713 25/08/14,01:22:34,08,11,1, 12.0,1,1, 17.636, 10282.362, 587.539, 52990.763 25/08/14,01:22:34,09,11,1, 12.0,1,1, 17.636, 10282.333, 587.489, 52990.766 25/08/14,01:22:34,10,11,1, 12.0,1,1, 17.636, 10282.326, 587.479, 52990.741 25/08/14,01:22:34,11,11,1, 12.0,1,1, 17.636, 10282.332, 587.530, 52990.795 25/08/14,01:22:34,12,11,1, 12.0,1,1, 17.636, 10282.335, 587.505, 52990.810 25/08/14,01:22:34,13,11,1, 12.0,1,1, 17.636, 10282.316, 587.463, 52990.748 25/08/14,01:22:34,14,11,1, 12.0,1,1, 17.636, 10282.319, 587.510, 52990.757 25/08/14,01:22:34,15,11,1, 12.0,1,1, 17.636, 10282.323, 587.480, 52990.773 25/08/14,01:22:34,16,11,1, 12.0,1,1, 17.636, 10282.285, 587.453, 52990.777 25/08/14,01:22:34,17,11,1, 12.0,1,1, 17.636, 10282.313, 587.523, 52990.782 25/08/14,01:22:34,18,11,1, 12.0,1,1, 17.636, 10282.315, 587.462, 52990.790 25/08/14,01:22:34,19,11,1, 12.0,1,1, 17.636, 10282.282, 587.449, 52990.752 25/08/14,01:22:35,00,10,1, 11.8,1,1, 17.638, 10282.278, 587.449, 52990.752 25/08/14,01:22:35,01,10,1, 11.8,1,1, 17.638, 10282.282, 587.449, 52990.837 25/08/14,01:22:35,02,10,1, 11.8,1,1, 17.638, 10282.304, 587.451, 52990.766 25/08/14,01:22:35,03,10,1, 11.8,1,1, 17.638, 10282.313, 587.483, 52990.754 25/08/14,01:22:35,04,10,1, 11.8,1,1, 17.638, 10282.282, 587.461, 52990.851 25/08/14,01:22:35,05,10,1, 11.8,1,1, 17.638, 10282.253, 587.411, 52990.815 25/08/14,01:22:35,06,10,1, 11.8,1,1, 17.638, 10282.282, 587.466, 52990.815 25/08/14,01:22:35,07,10,1, 11.8,1,1, 17.638, 10282.257, 587.443, 52990.828 25/08/14,01:22:35,08,10,1, 11.8,1,1, 17.638, 10282.259, 587.402, 52990.773 25/08/14,01:22:35,09,10,1, 11.8,1,1, 17.638, 10282.244, 587.450, 52990.867 25/08/14,01:22:35,10,10,1, 11.8,1,1, 17.638, 10282.258, 587.447, 52990.869 25/08/14,01:22:35,11,10,1, 11.8,1,1, 17.638, 10282.234, 587.385, 52990.854 25/08/14,01:22:35,12,10,1, 11.8,1,1, 17.638, 10282.248, 587.431, 52990.905 25/08/14,01:22:35,13,10,1, 11.8,1,1, 17.638, 10282.249, 587.397, 52990.824 25/08/14,01:22:35,14,10,1, 11.8,1,1, 17.638, 10282.237, 587.359, 52990.829 25/08/14,01:22:35,15,10,1, 11.8,1,1, 17.638, 10282.225, 587.424, 52990.897 25/08/14,01:22:35,16,10,1, 11.8,1,1, 17.638, 10282.226, 587.410, 52990.854 25/08/14,01:22:35,17,10,1, 11.8,1,1, 17.638, 10282.227, 587.345, 52990.786 25/08/14,01:22:35,18,10,1, 11.8,1,1, 17.638, 10282.190, 587.385, 52990.812 25/08/14,01:22:35,19,10,1, 11.8,1,1, 17.638, 10282.223, 587.413, 52990.969 25/08/14,01:22:36,00,10,1, 11.9,1,1, 17.639, 10282.220, 587.413, 52990.969 25/08/14,01:22:36,01,10,1, 11.9,1,1, 17.639, 10282.182, 587.354, 52990.930 25/08/14,01:22:36,02,10,1, 11.9,1,1, 17.639, 10282.161, 587.398, 52990.898 25/08/14,01:22:36,03,10,1, 11.9,1,1, 17.639, 10282.159, 587.288, 52990.804 25/08/14,01:22:36,04,10,1, 11.9,1,1, 17.639, 10282.179, 587.322, 52990.853 25/08/14,01:22:36,05,10,1, 11.9,1,1, 17.639, 10282.148, 587.361, 52990.885 25/08/14,01:22:36,06,10,1, 11.9,1,1, 17.639, 10282.184, 587.295, 52990.858 25/08/14,01:22:36,07,10,1, 11.9,1,1, 17.639, 10282.138, 587.266, 52990.807 25/08/14,01:22:36,08,10,1, 11.9,1,1, 17.639, 10282.170, 587.305, 52990.873 25/08/14,01:22:36,09,10,1, 11.9,1,1, 17.639, 10282.143, 587.264, 52990.812 25/08/14,01:22:36,10,10,1, 11.9,1,1, 17.639, 10282.119, 587.296, 52990.868 25/08/14,01:22:36,11,10,1, 11.9,1,1, 17.639, 10282.130, 587.305, 52990.880 25/08/14,01:22:36,12,10,1, 11.9,1,1, 17.639, 10282.112, 587.268, 52990.874 25/08/14,01:22:36,13,10,1, 11.9,1,1, 17.639, 10282.109, 587.240, 52990.813 25/08/14,01:22:36,14,10,1, 11.9,1,1, 17.639, 10282.105, 587.290, 52990.915 25/08/14,01:22:36,15,10,1, 11.9,1,1, 17.639, 10282.107, 587.232, 52990.820 25/08/14,01:22:36,16,10,1, 11.9,1,1, 17.639, 10282.083, 587.221, 52990.894 25/08/14,01:22:36,17,10,1, 11.9,1,1, 17.639, 10282.083, 587.259, 52990.857 25/08/14,01:22:36,18,10,1, 11.9,1,1, 17.639, 10282.067, 587.222, 52990.884 25/08/14,01:22:36,19,10,1, 11.9,1,1, 17.639, 10282.082, 587.194, 52990.858 25/08/14,01:22:37,00,11,1, 11.8,1,1, 17.637, 10282.078, 587.194, 52990.858 25/08/14,01:22:37,01,11,1, 11.8,1,1, 17.637, 10282.068, 587.235, 52990.931 25/08/14,01:22:37,02,11,1, 11.8,1,1, 17.637, 10282.052, 587.168, 52990.834 25/08/14,01:22:37,03,11,1, 11.8,1,1, 17.637, 10282.081, 587.217, 52990.850 25/08/14,01:22:37,04,11,1, 11.8,1,1, 17.637, 10282.038, 587.195, 52990.864 25/08/14,01:22:37,05,11,1, 11.8,1,1, 17.637, 10282.043, 587.150, 52990.787 25/08/14,01:22:37,06,11,1, 11.8,1,1, 17.637, 10282.044, 587.191, 52990.883 25/08/14,01:22:37,07,11,1, 11.8,1,1, 17.637, 10282.046, 587.191, 52990.873 25/08/14,01:22:37,08,11,1, 11.8,1,1, 17.637, 10282.008, 587.135, 52990.857 25/08/14,01:22:37,09,11,1, 11.8,1,1, 17.637, 10282.042, 587.177, 52990.891 25/08/14,01:22:37,10,11,1, 11.8,1,1, 17.637, 10282.009, 587.167, 52990.899 25/08/14,01:22:37,11,11,1, 11.8,1,1, 17.637, 10282.005, 587.118, 52990.889 25/08/14,01:22:37,12,11,1, 11.8,1,1, 17.637, 10282.013, 587.151, 52990.944 25/08/14,01:22:37,13,11,1, 11.8,1,1, 17.637, 10282.002, 587.164, 52990.985 25/08/14,01:22:37,14,11,1, 11.8,1,1, 17.637, 10281.997, 587.099, 52990.880 25/08/14,01:22:37,15,11,1, 11.8,1,1, 17.637, 10282.007, 587.109, 52990.870 25/08/14,01:22:37,16,11,1, 11.8,1,1, 17.637, 10282.015, 587.160, 52990.972 25/08/14,01:22:37,17,11,1, 11.8,1,1, 17.637, 10282.002, 587.085, 52990.926 25/08/14,01:22:37,18,11,1, 11.8,1,1, 17.637, 10281.978, 587.082, 52990.858 25/08/14,01:22:37,19,11,1, 11.8,1,1, 17.637, 10281.971, 587.129, 52990.893 25/08/14,01:22:38,00,10,1, 12.0,1,1, 17.638, 10281.969, 587.129, 52990.893 25/08/14,01:22:38,01,10,1, 12.0,1,1, 17.638, 10281.961, 587.047, 52990.835 25/08/14,01:22:38,02,10,1, 12.0,1,1, 17.638, 10281.978, 587.112, 52990.958 25/08/14,01:22:38,03,10,1, 12.0,1,1, 17.638, 10281.997, 587.077, 52990.937 25/08/14,01:22:38,04,10,1, 12.0,1,1, 17.638, 10281.939, 587.021, 52990.877 25/08/14,01:22:38,05,10,1, 12.0,1,1, 17.638, 10281.961, 587.110, 52990.924 25/08/14,01:22:38,06,10,1, 12.0,1,1, 17.638, 10281.958, 587.060, 52990.884 25/08/14,01:22:38,07,10,1, 12.0,1,1, 17.638, 10281.963, 587.004, 52990.890 25/08/14,01:22:38,08,10,1, 12.0,1,1, 17.638, 10281.973, 587.073, 52990.908 25/08/14,01:22:38,09,10,1, 12.0,1,1, 17.638, 10281.984, 587.056, 52990.993 25/08/14,01:22:38,10,10,1, 12.0,1,1, 17.638, 10281.931, 586.996, 52990.938 25/08/14,01:22:38,11,10,1, 12.0,1,1, 17.638, 10281.961, 587.028, 52990.942 25/08/14,01:22:38,12,10,1, 12.0,1,1, 17.638, 10281.965, 587.051, 52990.953 25/08/14,01:22:38,13,10,1, 12.0,1,1, 17.638, 10281.932, 586.981, 52990.911 25/08/14,01:22:38,14,10,1, 12.0,1,1, 17.638, 10281.912, 587.025, 52990.932 25/08/14,01:22:38,15,10,1, 12.0,1,1, 17.638, 10281.942, 587.018, 52991.005 25/08/14,01:22:38,16,10,1, 12.0,1,1, 17.638, 10281.925, 586.942, 52990.937 25/08/14,01:22:38,17,10,1, 12.0,1,1, 17.638, 10281.937, 586.990, 52990.961 25/08/14,01:22:38,18,10,1, 12.0,1,1, 17.638, 10281.944, 587.029, 52990.974 25/08/14,01:22:38,19,10,1, 12.0,1,1, 17.638, 10281.938, 586.962, 52990.925 25/08/14,01:22:39,00,11,1, 11.9,1,1, 17.634, 10281.936, 586.962, 52990.925 25/08/14,01:22:39,01,11,1, 11.9,1,1, 17.634, 10281.966, 587.023, 52990.981 25/08/14,01:22:39,02,11,1, 11.9,1,1, 17.634, 10281.920, 586.963, 52990.975 25/08/14,01:22:39,03,11,1, 11.9,1,1, 17.634, 10281.937, 586.936, 52990.952 25/08/14,01:22:39,04,11,1, 11.9,1,1, 17.634, 10281.914, 586.979, 52990.998 25/08/14,01:22:39,05,11,1, 11.9,1,1, 17.634, 10281.936, 586.967, 52991.006 25/08/14,01:22:39,06,11,1, 11.9,1,1, 17.634, 10281.910, 586.909, 52990.978 25/08/14,01:22:39,07,11,1, 11.9,1,1, 17.634, 10281.907, 586.970, 52991.068 25/08/14,01:22:39,08,11,1, 11.9,1,1, 17.634, 10281.946, 586.938, 52991.039 25/08/14,01:22:39,09,11,1, 11.9,1,1, 17.634, 10281.922, 586.897, 52991.013 25/08/14,01:22:39,10,11,1, 11.9,1,1, 17.634, 10281.948, 586.938, 52991.085 25/08/14,01:22:39,11,11,1, 11.9,1,1, 17.634, 10281.932, 586.935, 52991.114 25/08/14,01:22:39,12,11,1, 11.9,1,1, 17.634, 10281.921, 586.908, 52991.002 25/08/14,01:22:39,13,11,1, 11.9,1,1, 17.634, 10281.922, 586.928, 52991.054 25/08/14,01:22:39,14,11,1, 11.9,1,1, 17.634, 10281.934, 586.974, 52991.111 25/08/14,01:22:39,15,11,1, 11.9,1,1, 17.634, 10281.933, 586.901, 52991.025 25/08/14,01:22:39,16,11,1, 11.9,1,1, 17.634, 10281.901, 586.889, 52991.032 25/08/14,01:22:39,17,11,1, 11.9,1,1, 17.634, 10281.914, 586.954, 52991.043 25/08/14,01:22:39,18,11,1, 11.9,1,1, 17.634, 10281.917, 586.914, 52991.072 25/08/14,01:22:39,19,11,1, 11.9,1,1, 17.634, 10281.892, 586.887, 52991.048 25/08/14,01:22:40,00,11,1, 11.9,1,1, 17.635, 10281.886, 586.887, 52991.048 25/08/14,01:22:40,01,11,1, 11.9,1,1, 17.635, 10281.925, 586.899, 52991.063 25/08/14,01:22:40,02,11,1, 11.9,1,1, 17.635, 10281.909, 586.837, 52991.008 25/08/14,01:22:40,03,11,1, 11.9,1,1, 17.635, 10281.917, 586.919, 52991.071 25/08/14,01:22:40,04,11,1, 11.9,1,1, 17.635, 10281.905, 586.903, 52991.101 25/08/14,01:22:40,05,11,1, 11.9,1,1, 17.635, 10281.881, 586.843, 52991.016 25/08/14,01:22:40,06,11,1, 11.9,1,1, 17.635, 10281.884, 586.902, 52991.116 25/08/14,01:22:40,07,11,1, 11.9,1,1, 17.635, 10281.898, 586.889, 52991.134 25/08/14,01:22:40,08,11,1, 11.9,1,1, 17.635, 10281.903, 586.863, 52991.080 25/08/14,01:22:40,09,11,1, 11.9,1,1, 17.635, 10281.909, 586.895, 52991.179 25/08/14,01:22:40,10,11,1, 11.9,1,1, 17.635, 10281.925, 586.933, 52991.129 25/08/14,01:22:40,11,11,1, 11.9,1,1, 17.635, 10281.860, 586.841, 52991.077 25/08/14,01:22:40,12,11,1, 11.9,1,1, 17.635, 10281.877, 586.883, 52991.153 25/08/14,01:22:40,13,11,1, 11.9,1,1, 17.635, 10281.910, 586.939, 52991.199 25/08/14,01:22:40,14,11,1, 11.9,1,1, 17.635, 10281.904, 586.870, 52991.155 25/08/14,01:22:40,15,11,1, 11.9,1,1, 17.635, 10281.894, 586.902, 52991.107 25/08/14,01:22:40,16,11,1, 11.9,1,1, 17.635, 10281.881, 586.904, 52991.138 25/08/14,01:22:40,17,11,1, 11.9,1,1, 17.635, 10281.898, 586.854, 52991.176 25/08/14,01:22:40,18,11,1, 11.9,1,1, 17.635, 10281.874, 586.884, 52991.199 25/08/14,01:22:40,19,11,1, 11.9,1,1, 17.635, 10281.901, 586.943, 52991.267 25/08/14,01:22:41,00,10,1, 11.9,1,1, 17.638, 10281.894, 586.943, 52991.267 25/08/14,01:22:41,01,10,1, 11.9,1,1, 17.638, 10281.890, 586.901, 52991.127 25/08/14,01:22:41,02,10,1, 11.9,1,1, 17.638, 10281.870, 586.937, 52991.191 25/08/14,01:22:41,03,10,1, 11.9,1,1, 17.638, 10281.884, 586.907, 52991.192 25/08/14,01:22:41,04,10,1, 11.9,1,1, 17.638, 10281.858, 586.864, 52991.174 25/08/14,01:22:41,05,10,1, 11.9,1,1, 17.638, 10281.902, 586.931, 52991.215 25/08/14,01:22:41,06,10,1, 11.9,1,1, 17.638, 10281.882, 586.932, 52991.212 25/08/14,01:22:41,07,10,1, 11.9,1,1, 17.638, 10281.861, 586.891, 52991.156 25/08/14,01:22:41,08,10,1, 11.9,1,1, 17.638, 10281.878, 586.968, 52991.300 25/08/14,01:22:41,09,10,1, 11.9,1,1, 17.638, 10281.894, 586.970, 52991.298 25/08/14,01:22:41,10,10,1, 11.9,1,1, 17.638, 10281.892, 586.922, 52991.253 25/08/14,01:22:41,11,10,1, 11.9,1,1, 17.638, 10281.866, 586.937, 52991.273 25/08/14,01:22:41,12,10,1, 11.9,1,1, 17.638, 10281.890, 586.972, 52991.291 25/08/14,01:22:41,13,10,1, 11.9,1,1, 17.638, 10281.880, 586.938, 52991.238 25/08/14,01:22:41,14,10,1, 11.9,1,1, 17.638, 10281.875, 586.954, 52991.254 25/08/14,01:22:41,15,10,1, 11.9,1,1, 17.638, 10281.894, 587.006, 52991.331 25/08/14,01:22:41,16,10,1, 11.9,1,1, 17.638, 10281.867, 586.983, 52991.294 25/08/14,01:22:41,17,10,1, 11.9,1,1, 17.638, 10281.868, 586.937, 52991.256 25/08/14,01:22:41,18,10,1, 11.9,1,1, 17.638, 10281.869, 586.987, 52991.344 25/08/14,01:22:41,19,10,1, 11.9,1,1, 17.638, 10281.857, 586.977, 52991.291 25/08/14,01:22:42,00,10,1, 11.9,1,1, 17.635, 10281.852, 586.977, 52991.291 25/08/14,01:22:42,01,10,1, 11.9,1,1, 17.635, 10281.884, 587.010, 52991.275 25/08/14,01:22:42,02,10,1, 11.9,1,1, 17.635, 10281.878, 586.978, 52991.341 25/08/14,01:22:42,03,10,1, 11.9,1,1, 17.635, 10281.871, 586.974, 52991.347 25/08/14,01:22:42,04,10,1, 11.9,1,1, 17.635, 10281.888, 587.022, 52991.307 25/08/14,01:22:42,05,10,1, 11.9,1,1, 17.635, 10281.883, 587.045, 52991.455 25/08/14,01:22:42,06,10,1, 11.9,1,1, 17.635, 10281.876, 586.980, 52991.351 25/08/14,01:22:42,07,10,1, 11.9,1,1, 17.635, 10281.881, 587.004, 52991.385 25/08/14,01:22:42,08,10,1, 11.9,1,1, 17.635, 10281.888, 587.061, 52991.350 25/08/14,01:22:42,09,10,1, 11.9,1,1, 17.635, 10281.879, 587.018, 52991.400 25/08/14,01:22:42,10,10,1, 11.9,1,1, 17.635, 10281.895, 587.039, 52991.351 25/08/14,01:22:42,11,10,1, 11.9,1,1, 17.635, 10281.904, 587.082, 52991.407 25/08/14,01:22:42,12,10,1, 11.9,1,1, 17.635, 10281.894, 587.018, 52991.347 25/08/14,01:22:42,13,10,1, 11.9,1,1, 17.635, 10281.874, 587.035, 52991.345 25/08/14,01:22:42,14,10,1, 11.9,1,1, 17.635, 10281.902, 587.105, 52991.449 25/08/14,01:22:42,15,10,1, 11.9,1,1, 17.635, 10281.893, 587.087, 52991.506 25/08/14,01:22:42,16,10,1, 11.9,1,1, 17.635, 10281.906, 587.058, 52991.442 25/08/14,01:22:42,17,10,1, 11.9,1,1, 17.635, 10281.887, 587.087, 52991.426 25/08/14,01:22:42,18,10,1, 11.9,1,1, 17.635, 10281.869, 587.114, 52991.515 25/08/14,01:22:42,19,10,1, 11.9,1,1, 17.635, 10281.871, 587.050, 52991.396 25/08/14,01:22:43,00,10,1, 11.9,1,1, 17.634, 10281.869, 587.050, 52991.396 25/08/14,01:22:43,01,10,1, 11.9,1,1, 17.634, 10281.912, 587.148, 52991.439 25/08/14,01:22:43,02,10,1, 11.9,1,1, 17.634, 10281.884, 587.106, 52991.442 25/08/14,01:22:43,03,10,1, 11.9,1,1, 17.634, 10281.877, 587.093, 52991.415 25/08/14,01:22:43,04,10,1, 11.9,1,1, 17.634, 10281.892, 587.143, 52991.529 25/08/14,01:22:43,05,10,1, 11.9,1,1, 17.634, 10281.892, 587.109, 52991.514 25/08/14,01:22:43,06,10,1, 11.9,1,1, 17.634, 10281.886, 587.091, 52991.388 25/08/14,01:22:43,07,10,1, 11.9,1,1, 17.634, 10281.865, 587.150, 52991.522 25/08/14,01:22:43,08,10,1, 11.9,1,1, 17.634, 10281.877, 587.137, 52991.554 25/08/14,01:22:43,09,10,1, 11.9,1,1, 17.634, 10281.874, 587.146, 52991.463 25/08/14,01:22:43,10,10,1, 11.9,1,1, 17.634, 10281.869, 587.177, 52991.502 25/08/14,01:22:43,11,10,1, 11.9,1,1, 17.634, 10281.861, 587.179, 52991.562 25/08/14,01:22:43,12,10,1, 11.9,1,1, 17.634, 10281.878, 587.116, 52991.523 25/08/14,01:22:43,13,10,1, 11.9,1,1, 17.634, 10281.859, 587.172, 52991.529 25/08/14,01:22:43,14,10,1, 11.9,1,1, 17.634, 10281.899, 587.199, 52991.578 25/08/14,01:22:43,15,10,1, 11.9,1,1, 17.634, 10281.871, 587.146, 52991.537 25/08/14,01:22:43,16,10,1, 11.9,1,1, 17.634, 10281.859, 587.154, 52991.531 25/08/14,01:22:43,17,10,1, 11.9,1,1, 17.634, 10281.896, 587.226, 52991.618 25/08/14,01:22:43,18,10,1, 11.9,1,1, 17.634, 10281.864, 587.159, 52991.629 25/08/14,01:22:43,19,10,1, 11.9,1,1, 17.634, 10281.837, 587.146, 52991.609 25/08/14,01:22:44,00,11,1, 11.9,1,1, 17.634, 10281.836, 587.146, 52991.609 25/08/14,01:22:44,01,11,1, 11.9,1,1, 17.634, 10281.857, 587.201, 52991.547 25/08/14,01:22:44,02,11,1, 11.9,1,1, 17.634, 10281.857, 587.169, 52991.569 25/08/14,01:22:44,03,11,1, 11.9,1,1, 17.634, 10281.855, 587.228, 52991.553 25/08/14,01:22:44,04,11,1, 11.9,1,1, 17.634, 10281.867, 587.242, 52991.578 25/08/14,01:22:44,05,11,1, 11.9,1,1, 17.634, 10281.868, 587.182, 52991.625 25/08/14,01:22:44,06,11,1, 11.9,1,1, 17.634, 10281.878, 587.265, 52991.650 25/08/14,01:22:44,07,11,1, 11.9,1,1, 17.634, 10281.887, 587.229, 52991.590 25/08/14,01:22:44,08,11,1, 11.9,1,1, 17.634, 10281.861, 587.186, 52991.640 25/08/14,01:22:44,09,11,1, 11.9,1,1, 17.634, 10281.879, 587.227, 52991.643 25/08/14,01:22:44,10,11,1, 11.9,1,1, 17.634, 10281.862, 587.284, 52991.806 25/08/14,01:22:44,11,11,1, 11.9,1,1, 17.634, 10281.865, 587.204, 52991.720 25/08/14,01:22:44,12,11,1, 11.9,1,1, 17.634, 10281.869, 587.205, 52991.560 25/08/14,01:22:44,13,11,1, 11.9,1,1, 17.634, 10281.893, 587.290, 52991.720 25/08/14,01:22:44,14,11,1, 11.9,1,1, 17.634, 10281.902, 587.239, 52991.687 25/08/14,01:22:44,15,11,1, 11.9,1,1, 17.634, 10281.892, 587.200, 52991.635 25/08/14,01:22:44,16,11,1, 11.9,1,1, 17.634, 10281.874, 587.241, 52991.685 25/08/14,01:22:44,17,11,1, 11.9,1,1, 17.634, 10281.914, 587.256, 52991.741 25/08/14,01:22:44,18,11,1, 11.9,1,1, 17.634, 10281.872, 587.203, 52991.667 25/08/14,01:22:44,19,11,1, 11.9,1,1, 17.634, 10281.891, 587.242, 52991.727 25/08/14,01:22:45,00,11,1, 11.9,1,1, 17.638, 10281.886, 587.242, 52991.727 25/08/14,01:22:45,01,11,1, 11.9,1,1, 17.638, 10281.892, 587.237, 52991.745 25/08/14,01:22:45,02,11,1, 11.9,1,1, 17.638, 10281.859, 587.231, 52991.702 25/08/14,01:22:45,03,11,1, 11.9,1,1, 17.638, 10281.891, 587.264, 52991.737 25/08/14,01:22:45,04,11,1, 11.9,1,1, 17.638, 10281.885, 587.264, 52991.739 25/08/14,01:22:45,05,11,1, 11.9,1,1, 17.638, 10281.887, 587.220, 52991.696 25/08/14,01:22:45,06,11,1, 11.9,1,1, 17.638, 10281.902, 587.259, 52991.748 25/08/14,01:22:45,07,11,1, 11.9,1,1, 17.638, 10281.896, 587.255, 52991.735 25/08/14,01:22:45,08,11,1, 11.9,1,1, 17.638, 10281.910, 587.246, 52991.744 25/08/14,01:22:45,09,11,1, 11.9,1,1, 17.638, 10281.897, 587.249, 52991.703 25/08/14,01:22:45,10,11,1, 11.9,1,1, 17.638, 10281.904, 587.287, 52991.738 25/08/14,01:22:45,11,11,1, 11.9,1,1, 17.638, 10281.900, 587.229, 52991.703 25/08/14,01:22:45,12,11,1, 11.9,1,1, 17.638, 10281.899, 587.228, 52991.706 25/08/14,01:22:45,13,11,1, 11.9,1,1, 17.638, 10281.891, 587.301, 52991.803 25/08/14,01:22:45,14,11,1, 11.9,1,1, 17.638, 10281.900, 587.234, 52991.667 25/08/14,01:22:45,15,11,1, 11.9,1,1, 17.638, 10281.871, 587.222, 52991.693 25/08/14,01:22:45,16,11,1, 11.9,1,1, 17.638, 10281.915, 587.289, 52991.762 25/08/14,01:22:45,17,11,1, 11.9,1,1, 17.638, 10281.907, 587.270, 52991.759 25/08/14,01:22:45,18,11,1, 11.9,1,1, 17.638, 10281.870, 587.215, 52991.672 25/08/14,01:22:45,19,11,1, 11.9,1,1, 17.638, 10281.869, 587.279, 52991.703 25/08/14,01:22:46,00,11,1, 11.9,1,1, 17.636, 10281.861, 587.279, 52991.703 25/08/14,01:22:46,01,11,1, 11.9,1,1, 17.636, 10281.923, 587.220, 52991.695 25/08/14,01:22:46,02,11,1, 11.9,1,1, 17.636, 10281.874, 587.246, 52991.730 25/08/14,01:22:46,03,11,1, 11.9,1,1, 17.636, 10281.893, 587.248, 52991.755 25/08/14,01:22:46,04,11,1, 11.9,1,1, 17.636, 10281.905, 587.224, 52991.709 25/08/14,01:22:46,05,11,1, 11.9,1,1, 17.636, 10281.876, 587.205, 52991.752 25/08/14,01:22:46,06,11,1, 11.9,1,1, 17.636, 10281.891, 587.249, 52991.732 25/08/14,01:22:46,07,11,1, 11.9,1,1, 17.636, 10281.915, 587.220, 52991.782 25/08/14,01:22:46,08,11,1, 11.9,1,1, 17.636, 10281.877, 587.160, 52991.788 25/08/14,01:22:46,09,11,1, 11.9,1,1, 17.636, 10281.889, 587.236, 52991.762 25/08/14,01:22:46,10,11,1, 11.9,1,1, 17.636, 10281.883, 587.222, 52991.775 25/08/14,01:22:46,11,11,1, 11.9,1,1, 17.636, 10281.862, 587.167, 52991.741 25/08/14,01:22:46,12,11,1, 11.9,1,1, 17.636, 10281.864, 587.190, 52991.752 25/08/14,01:22:46,13,11,1, 11.9,1,1, 17.636, 10281.882, 587.211, 52991.837 25/08/14,01:22:46,14,11,1, 11.9,1,1, 17.636, 10281.880, 587.148, 52991.729 25/08/14,01:22:46,15,11,1, 11.9,1,1, 17.636, 10281.856, 587.168, 52991.792 25/08/14,01:22:46,16,11,1, 11.9,1,1, 17.636, 10281.878, 587.201, 52991.861 25/08/14,01:22:46,17,11,1, 11.9,1,1, 17.636, 10281.884, 587.157, 52991.785 25/08/14,01:22:46,18,11,1, 11.9,1,1, 17.636, 10281.855, 587.110, 52991.726 25/08/14,01:22:46,19,11,1, 11.9,1,1, 17.636, 10281.869, 587.156, 52991.751 25/08/14,01:22:47,00,12,1, 11.9,1,1, 17.634, 10281.869, 587.156, 52991.751 25/08/14,01:22:47,01,12,1, 11.9,1,1, 17.634, 10281.828, 587.067, 52991.693 25/08/14,01:22:47,02,12,1, 11.9,1,1, 17.634, 10281.868, 587.130, 52991.746 25/08/14,01:22:47,03,12,1, 11.9,1,1, 17.634, 10281.900, 587.129, 52991.713 25/08/14,01:22:47,04,12,1, 11.9,1,1, 17.634, 10281.867, 587.048, 52991.716 25/08/14,01:22:47,05,12,1, 11.9,1,1, 17.634, 10281.851, 587.065, 52991.727 25/08/14,01:22:47,06,12,1, 11.9,1,1, 17.634, 10281.880, 587.099, 52991.802 25/08/14,01:22:47,07,12,1, 11.9,1,1, 17.634, 10281.880, 587.042, 52991.748 25/08/14,01:22:47,08,12,1, 11.9,1,1, 17.634, 10281.855, 587.040, 52991.763 25/08/14,01:22:47,09,12,1, 11.9,1,1, 17.634, 10281.870, 587.070, 52991.809 25/08/14,01:22:47,10,12,1, 11.9,1,1, 17.634, 10281.876, 587.016, 52991.771 25/08/14,01:22:47,11,12,1, 11.9,1,1, 17.634, 10281.874, 586.981, 52991.705 25/08/14,01:22:47,12,12,1, 11.9,1,1, 17.634, 10281.882, 587.063, 52991.740 25/08/14,01:22:47,13,12,1, 11.9,1,1, 17.634, 10281.883, 587.015, 52991.762 25/08/14,01:22:47,14,12,1, 11.9,1,1, 17.634, 10281.861, 586.963, 52991.691 25/08/14,01:22:47,15,12,1, 11.9,1,1, 17.634, 10281.889, 586.996, 52991.689 25/08/14,01:22:47,16,12,1, 11.9,1,1, 17.634, 10281.888, 587.032, 52991.823 25/08/14,01:22:47,17,12,1, 11.9,1,1, 17.634, 10281.891, 586.984, 52991.788 25/08/14,01:22:47,18,12,1, 11.9,1,1, 17.634, 10281.893, 586.957, 52991.746 25/08/14,01:22:47,19,12,1, 11.9,1,1, 17.634, 10281.847, 586.995, 52991.818 25/08/14,01:22:48,00,12,1, 11.9,1,1, 17.640, 10281.844, 586.995, 52991.818 25/08/14,01:22:48,01,12,1, 11.9,1,1, 17.640, 10281.897, 586.929, 52991.726 25/08/14,01:22:48,02,12,1, 11.9,1,1, 17.640, 10281.889, 586.982, 52991.761 25/08/14,01:22:48,03,12,1, 11.9,1,1, 17.640, 10281.913, 586.979, 52991.758 25/08/14,01:22:48,04,12,1, 11.9,1,1, 17.640, 10281.881, 586.898, 52991.752 25/08/14,01:22:48,05,12,1, 11.9,1,1, 17.640, 10281.876, 586.921, 52991.830 25/08/14,01:22:48,06,12,1, 11.9,1,1, 17.640, 10281.899, 586.935, 52991.830 25/08/14,01:22:48,07,12,1, 11.9,1,1, 17.640, 10281.873, 586.912, 52991.765 25/08/14,01:22:48,08,12,1, 11.9,1,1, 17.640, 10281.904, 586.874, 52991.753 25/08/14,01:22:48,09,12,1, 11.9,1,1, 17.640, 10281.895, 586.939, 52991.817 25/08/14,01:22:48,10,12,1, 11.9,1,1, 17.640, 10281.913, 586.899, 52991.767 25/08/14,01:22:48,11,12,1, 11.9,1,1, 17.640, 10281.870, 586.855, 52991.730 25/08/14,01:22:48,12,12,1, 11.9,1,1, 17.640, 10281.877, 586.897, 52991.767 25/08/14,01:22:48,13,12,1, 11.9,1,1, 17.640, 10281.898, 586.866, 52991.799 25/08/14,01:22:48,14,12,1, 11.9,1,1, 17.640, 10281.875, 586.825, 52991.832 25/08/14,01:22:48,15,12,1, 11.9,1,1, 17.640, 10281.863, 586.876, 52991.840 25/08/14,01:22:48,16,12,1, 11.9,1,1, 17.640, 10281.870, 586.885, 52991.824 25/08/14,01:22:48,17,12,1, 11.9,1,1, 17.640, 10281.898, 586.849, 52991.810 25/08/14,01:22:48,18,12,1, 11.9,1,1, 17.640, 10281.882, 586.823, 52991.838 25/08/14,01:22:48,19,12,1, 11.9,1,1, 17.640, 10281.908, 586.851, 52991.795 25/08/14,01:22:49,00,11,1, 11.9,1,1, 17.636, 10281.903, 586.851, 52991.795 25/08/14,01:22:49,01,11,1, 11.9,1,1, 17.636, 10281.857, 586.801, 52991.801 25/08/14,01:22:49,02,11,1, 11.9,1,1, 17.636, 10281.895, 586.850, 52991.783 25/08/14,01:22:49,03,11,1, 11.9,1,1, 17.636, 10281.894, 586.840, 52991.793 25/08/14,01:22:49,04,11,1, 11.9,1,1, 17.636, 10281.856, 586.748, 52991.773 25/08/14,01:22:49,05,11,1, 11.9,1,1, 17.636, 10281.855, 586.819, 52991.786 25/08/14,01:22:49,06,11,1, 11.9,1,1, 17.636, 10281.909, 586.833, 52991.830 25/08/14,01:22:49,07,11,1, 11.9,1,1, 17.636, 10281.901, 586.794, 52991.815 25/08/14,01:22:49,08,11,1, 11.9,1,1, 17.636, 10281.895, 586.761, 52991.813 25/08/14,01:22:49,09,11,1, 11.9,1,1, 17.636, 10281.887, 586.820, 52991.826 25/08/14,01:22:49,10,11,1, 11.9,1,1, 17.636, 10281.887, 586.789, 52991.917 25/08/14,01:22:49,11,11,1, 11.9,1,1, 17.636, 10281.889, 586.751, 52991.814 25/08/14,01:22:49,12,11,1, 11.9,1,1, 17.636, 10281.873, 586.791, 52991.875 25/08/14,01:22:49,13,11,1, 11.9,1,1, 17.636, 10281.894, 586.776, 52991.852 25/08/14,01:22:49,14,11,1, 11.9,1,1, 17.636, 10281.880, 586.728, 52991.792 25/08/14,01:22:49,15,11,1, 11.9,1,1, 17.636, 10281.895, 586.771, 52991.823 25/08/14,01:22:49,16,11,1, 11.9,1,1, 17.636, 10281.908, 586.773, 52991.837 25/08/14,01:22:49,17,11,1, 11.9,1,1, 17.636, 10281.901, 586.750, 52991.877 25/08/14,01:22:49,18,11,1, 11.9,1,1, 17.636, 10281.885, 586.742, 52991.821 25/08/14,01:22:49,19,11,1, 11.9,1,1, 17.636, 10281.885, 586.767, 52991.917 25/08/14,01:22:50,00,11,1, 12.0,1,1, 17.637, 10281.878, 586.767, 52991.917 25/08/14,01:22:50,01,11,1, 12.0,1,1, 17.637, 10281.872, 586.689, 52991.846 25/08/14,01:22:50,02,11,1, 12.0,1,1, 17.637, 10281.868, 586.728, 52991.842 25/08/14,01:22:50,03,11,1, 12.0,1,1, 17.637, 10281.904, 586.776, 52991.856 25/08/14,01:22:50,04,11,1, 12.0,1,1, 17.637, 10281.884, 586.716, 52991.856 25/08/14,01:22:50,05,11,1, 12.0,1,1, 17.637, 10281.846, 586.703, 52991.918 25/08/14,01:22:50,06,11,1, 12.0,1,1, 17.637, 10281.875, 586.769, 52991.915 25/08/14,01:22:50,07,11,1, 12.0,1,1, 17.637, 10281.861, 586.650, 52991.860 25/08/14,01:22:50,08,11,1, 12.0,1,1, 17.637, 10281.825, 586.681, 52991.759 25/08/14,01:22:50,09,11,1, 12.0,1,1, 17.637, 10281.888, 586.720, 52991.855 25/08/14,01:22:50,10,11,1, 12.0,1,1, 17.637, 10281.871, 586.719, 52991.894 25/08/14,01:22:50,11,11,1, 12.0,1,1, 17.637, 10281.848, 586.650, 52991.828 25/08/14,01:22:50,12,11,1, 12.0,1,1, 17.637, 10281.862, 586.731, 52991.872 25/08/14,01:22:50,13,11,1, 12.0,1,1, 17.637, 10281.867, 586.733, 52991.862 25/08/14,01:22:50,14,11,1, 12.0,1,1, 17.637, 10281.841, 586.660, 52991.897 25/08/14,01:22:50,15,11,1, 12.0,1,1, 17.637, 10281.857, 586.698, 52991.838 25/08/14,01:22:50,16,11,1, 12.0,1,1, 17.637, 10281.850, 586.736, 52991.895 25/08/14,01:22:50,17,11,1, 12.0,1,1, 17.637, 10281.845, 586.648, 52991.903 25/08/14,01:22:50,18,11,1, 12.0,1,1, 17.637, 10281.833, 586.661, 52991.842 25/08/14,01:22:50,19,11,1, 12.0,1,1, 17.637, 10281.839, 586.729, 52991.956 25/08/14,01:22:51,00,11,1, 12.0,1,1, 17.639, 10281.836, 586.729, 52991.956 25/08/14,01:22:51,01,11,1, 12.0,1,1, 17.639, 10281.820, 586.630, 52991.868 25/08/14,01:22:51,02,11,1, 12.0,1,1, 17.639, 10281.826, 586.668, 52991.976 25/08/14,01:22:51,03,11,1, 12.0,1,1, 17.639, 10281.828, 586.678, 52991.910 25/08/14,01:22:51,04,11,1, 12.0,1,1, 17.639, 10281.835, 586.654, 52991.904 25/08/14,01:22:51,05,11,1, 12.0,1,1, 17.639, 10281.814, 586.680, 52991.926 25/08/14,01:22:51,06,11,1, 12.0,1,1, 17.639, 10281.830, 586.685, 52991.984 25/08/14,01:22:51,07,11,1, 12.0,1,1, 17.639, 10281.841, 586.645, 52992.012 25/08/14,01:22:51,08,11,1, 12.0,1,1, 17.639, 10281.814, 586.653, 52991.900 25/08/14,01:22:51,09,11,1, 12.0,1,1, 17.639, 10281.803, 586.702, 52992.009 25/08/14,01:22:51,10,11,1, 12.0,1,1, 17.639, 10281.796, 586.650, 52991.985 25/08/14,01:22:51,11,11,1, 12.0,1,1, 17.639, 10281.811, 586.613, 52991.981 25/08/14,01:22:51,12,11,1, 12.0,1,1, 17.639, 10281.800, 586.668, 52991.953 25/08/14,01:22:51,13,11,1, 12.0,1,1, 17.639, 10281.823, 586.685, 52992.053 25/08/14,01:22:51,14,11,1, 12.0,1,1, 17.639, 10281.787, 586.621, 52991.996 25/08/14,01:22:51,15,11,1, 12.0,1,1, 17.639, 10281.771, 586.646, 52991.981 25/08/14,01:22:51,16,11,1, 12.0,1,1, 17.639, 10281.782, 586.682, 52991.963 25/08/14,01:22:51,17,11,1, 12.0,1,1, 17.639, 10281.769, 586.634, 52992.050 25/08/14,01:22:51,18,11,1, 12.0,1,1, 17.639, 10281.740, 586.653, 52991.953 25/08/14,01:22:51,19,11,1, 12.0,1,1, 17.639, 10281.763, 586.690, 52991.946 25/08/14,01:22:52,00,11,1, 11.9,1,1, 17.635, 10281.761, 586.690, 52991.946 25/08/14,01:22:52,01,11,1, 11.9,1,1, 17.635, 10281.748, 586.607, 52991.974 25/08/14,01:22:52,02,11,1, 11.9,1,1, 17.635, 10281.752, 586.686, 52992.038 25/08/14,01:22:52,03,11,1, 11.9,1,1, 17.635, 10281.791, 586.682, 52992.061 25/08/14,01:22:52,04,11,1, 11.9,1,1, 17.635, 10281.742, 586.609, 52992.026 25/08/14,01:22:52,05,11,1, 11.9,1,1, 17.635, 10281.717, 586.598, 52992.020 25/08/14,01:22:52,06,11,1, 11.9,1,1, 17.635, 10281.749, 586.661, 52992.029 25/08/14,01:22:52,07,11,1, 11.9,1,1, 17.635, 10281.755, 586.638, 52992.058 25/08/14,01:22:52,08,11,1, 11.9,1,1, 17.635, 10281.746, 586.626, 52991.973 25/08/14,01:22:52,09,11,1, 11.9,1,1, 17.635, 10281.755, 586.649, 52992.072 25/08/14,01:22:52,10,11,1, 11.9,1,1, 17.635, 10281.725, 586.615, 52992.090 25/08/14,01:22:52,11,11,1, 11.9,1,1, 17.635, 10281.692, 586.580, 52992.041 25/08/14,01:22:52,12,11,1, 11.9,1,1, 17.635, 10281.720, 586.624, 52992.081 25/08/14,01:22:52,13,11,1, 11.9,1,1, 17.635, 10281.729, 586.628, 52992.099 25/08/14,01:22:52,14,11,1, 11.9,1,1, 17.635, 10281.702, 586.559, 52992.023 25/08/14,01:22:52,15,11,1, 11.9,1,1, 17.635, 10281.722, 586.592, 52992.082 25/08/14,01:22:52,16,11,1, 11.9,1,1, 17.635, 10281.715, 586.641, 52992.120 25/08/14,01:22:52,17,11,1, 11.9,1,1, 17.635, 10281.700, 586.568, 52992.089 25/08/14,01:22:52,18,11,1, 11.9,1,1, 17.635, 10281.701, 586.562, 52992.091 25/08/14,01:22:52,19,11,1, 11.9,1,1, 17.635, 10281.714, 586.600, 52992.091 25/08/14,01:22:53,00,12,1, 11.9,1,1, 17.635, 10281.711, 586.600, 52992.091 25/08/14,01:22:53,01,12,1, 11.9,1,1, 17.635, 10281.695, 586.543, 52992.034 25/08/14,01:22:53,02,12,1, 11.9,1,1, 17.635, 10281.689, 586.559, 52992.083 25/08/14,01:22:53,03,12,1, 11.9,1,1, 17.635, 10281.709, 586.567, 52992.174 25/08/14,01:22:53,04,12,1, 11.9,1,1, 17.635, 10281.686, 586.507, 52992.026 25/08/14,01:22:53,05,12,1, 11.9,1,1, 17.635, 10281.686, 586.537, 52992.039 25/08/14,01:22:53,06,12,1, 11.9,1,1, 17.635, 10281.699, 586.592, 52992.159 25/08/14,01:22:53,07,12,1, 11.9,1,1, 17.635, 10281.687, 586.530, 52992.109 25/08/14,01:22:53,08,12,1, 11.9,1,1, 17.635, 10281.681, 586.538, 52992.101 25/08/14,01:22:53,09,12,1, 11.9,1,1, 17.635, 10281.690, 586.561, 52992.107 25/08/14,01:22:53,10,12,1, 11.9,1,1, 17.635, 10281.692, 586.539, 52992.139 25/08/14,01:22:53,11,12,1, 11.9,1,1, 17.635, 10281.688, 586.511, 52992.110 25/08/14,01:22:53,12,12,1, 11.9,1,1, 17.635, 10281.699, 586.569, 52992.123 25/08/14,01:22:53,13,12,1, 11.9,1,1, 17.635, 10281.709, 586.566, 52992.224 25/08/14,01:22:53,14,12,1, 11.9,1,1, 17.635, 10281.689, 586.504, 52992.187 25/08/14,01:22:53,15,12,1, 11.9,1,1, 17.635, 10281.710, 586.519, 52992.168 25/08/14,01:22:53,16,12,1, 11.9,1,1, 17.635, 10281.719, 586.601, 52992.186 25/08/14,01:22:53,17,12,1, 11.9,1,1, 17.635, 10281.740, 586.544, 52992.201 25/08/14,01:22:53,18,12,1, 11.9,1,1, 17.635, 10281.713, 586.510, 52992.170 25/08/14,01:22:53,19,12,1, 11.9,1,1, 17.635, 10281.701, 586.545, 52992.268 25/08/14,01:22:54,00,11,1, 11.9,1,1, 17.637, 10281.694, 586.545, 52992.268 25/08/14,01:22:54,01,11,1, 11.9,1,1, 17.637, 10281.729, 586.509, 52992.231 25/08/14,01:22:54,02,11,1, 11.9,1,1, 17.637, 10281.699, 586.554, 52992.230 25/08/14,01:22:54,03,11,1, 11.9,1,1, 17.637, 10281.732, 586.569, 52992.290 25/08/14,01:22:54,04,11,1, 11.9,1,1, 17.637, 10281.727, 586.509, 52992.224 25/08/14,01:22:54,05,11,1, 11.9,1,1, 17.637, 10281.728, 586.540, 52992.176 25/08/14,01:22:54,06,11,1, 11.9,1,1, 17.637, 10281.728, 586.579, 52992.325 25/08/14,01:22:54,07,11,1, 11.9,1,1, 17.637, 10281.784, 586.526, 52992.329 25/08/14,01:22:54,08,11,1, 11.9,1,1, 17.637, 10281.712, 586.501, 52992.228 25/08/14,01:22:54,09,11,1, 11.9,1,1, 17.637, 10281.740, 586.560, 52992.341 25/08/14,01:22:54,10,11,1, 11.9,1,1, 17.637, 10281.767, 586.555, 52992.272 25/08/14,01:22:54,11,11,1, 11.9,1,1, 17.637, 10281.738, 586.509, 52992.293 25/08/14,01:22:54,12,11,1, 11.9,1,1, 17.637, 10281.773, 586.533, 52992.319 25/08/14,01:22:54,13,11,1, 11.9,1,1, 17.637, 10281.754, 586.550, 52992.358 25/08/14,01:22:54,14,11,1, 11.9,1,1, 17.637, 10281.779, 586.509, 52992.280 25/08/14,01:22:54,15,11,1, 11.9,1,1, 17.637, 10281.759, 586.535, 52992.300 25/08/14,01:22:54,16,11,1, 11.9,1,1, 17.637, 10281.785, 586.565, 52992.322 25/08/14,01:22:54,17,11,1, 11.9,1,1, 17.637, 10281.807, 586.531, 52992.303 25/08/14,01:22:54,18,11,1, 11.9,1,1, 17.637, 10281.778, 586.518, 52992.302 25/08/14,01:22:54,19,11,1, 11.9,1,1, 17.637, 10281.802, 586.582, 52992.356 25/08/14,01:22:55,00,11,1, 12.0,1,1, 17.631, 10281.794, 586.582, 52992.356 25/08/14,01:22:55,01,11,1, 12.0,1,1, 17.631, 10281.813, 586.520, 52992.352 25/08/14,01:22:55,02,11,1, 12.0,1,1, 17.631, 10281.820, 586.542, 52992.343 25/08/14,01:22:55,03,11,1, 12.0,1,1, 17.631, 10281.828, 586.574, 52992.415 25/08/14,01:22:55,04,11,1, 12.0,1,1, 17.631, 10281.833, 586.558, 52992.417 25/08/14,01:22:55,05,11,1, 12.0,1,1, 17.631, 10281.812, 586.557, 52992.354 25/08/14,01:22:55,06,11,1, 12.0,1,1, 17.631, 10281.835, 586.609, 52992.434 25/08/14,01:22:55,07,11,1, 12.0,1,1, 17.631, 10281.863, 586.585, 52992.501 25/08/14,01:22:55,08,11,1, 12.0,1,1, 17.631, 10281.833, 586.558, 52992.382 25/08/14,01:22:55,09,11,1, 12.0,1,1, 17.631, 10281.853, 586.610, 52992.487 25/08/14,01:22:55,10,11,1, 12.0,1,1, 17.631, 10281.868, 586.604, 52992.460 25/08/14,01:22:55,11,11,1, 12.0,1,1, 17.631, 10281.870, 586.534, 52992.424 25/08/14,01:22:55,12,11,1, 12.0,1,1, 17.631, 10281.844, 586.594, 52992.416 25/08/14,01:22:55,13,11,1, 12.0,1,1, 17.631, 10281.846, 586.618, 52992.486 25/08/14,01:22:55,14,11,1, 12.0,1,1, 17.631, 10281.874, 586.590, 52992.500 25/08/14,01:22:55,15,11,1, 12.0,1,1, 17.631, 10281.849, 586.569, 52992.456 25/08/14,01:22:55,16,11,1, 12.0,1,1, 17.631, 10281.867, 586.613, 52992.495 25/08/14,01:22:55,17,11,1, 12.0,1,1, 17.631, 10281.906, 586.612, 52992.503 25/08/14,01:22:55,18,11,1, 12.0,1,1, 17.631, 10281.909, 586.557, 52992.322 25/08/14,01:22:55,19,11,1, 12.0,1,1, 17.631, 10281.872, 586.610, 52992.515 25/08/14,01:22:56,00,11,1, 11.8,1,1, 17.638, 10281.869, 586.610, 52992.515 25/08/14,01:22:56,01,11,1, 11.8,1,1, 17.638, 10281.865, 586.588, 52992.527 25/08/14,01:22:56,02,11,1, 11.8,1,1, 17.638, 10281.888, 586.607, 52992.524 25/08/14,01:22:56,03,11,1, 11.8,1,1, 17.638, 10281.903, 586.633, 52992.551 25/08/14,01:22:56,04,11,1, 11.8,1,1, 17.638, 10281.904, 586.615, 52992.567 25/08/14,01:22:56,05,11,1, 11.8,1,1, 17.638, 10281.871, 586.568, 52992.484 25/08/14,01:22:56,06,11,1, 11.8,1,1, 17.638, 10281.884, 586.615, 52992.539 25/08/14,01:22:56,07,11,1, 11.8,1,1, 17.638, 10281.922, 586.612, 52992.534 25/08/14,01:22:56,08,11,1, 11.8,1,1, 17.638, 10281.920, 586.590, 52992.533 25/08/14,01:22:56,09,11,1, 11.8,1,1, 17.638, 10281.898, 586.615, 52992.564 25/08/14,01:22:56,10,11,1, 11.8,1,1, 17.638, 10281.913, 586.647, 52992.555 25/08/14,01:22:56,11,11,1, 11.8,1,1, 17.638, 10281.924, 586.607, 52992.611 25/08/14,01:22:56,12,11,1, 11.8,1,1, 17.638, 10281.926, 586.597, 52992.601 25/08/14,01:22:56,13,11,1, 11.8,1,1, 17.638, 10281.959, 586.648, 52992.570 25/08/14,01:22:56,14,11,1, 11.8,1,1, 17.638, 10281.943, 586.633, 52992.660 25/08/14,01:22:56,15,11,1, 11.8,1,1, 17.638, 10281.934, 586.602, 52992.612 25/08/14,01:22:56,16,11,1, 11.8,1,1, 17.638, 10281.937, 586.646, 52992.596 25/08/14,01:22:56,17,11,1, 11.8,1,1, 17.638, 10281.928, 586.670, 52992.665 25/08/14,01:22:56,18,11,1, 11.8,1,1, 17.638, 10281.965, 586.637, 52992.641 25/08/14,01:22:56,19,11,1, 11.8,1,1, 17.638, 10281.927, 586.628, 52992.676 25/08/14,01:22:57,00,11,1, 11.9,1,1, 17.636, 10281.919, 586.628, 52992.676 25/08/14,01:22:57,01,11,1, 11.9,1,1, 17.636, 10281.954, 586.611, 52992.632 25/08/14,01:22:57,02,11,1, 11.9,1,1, 17.636, 10281.980, 586.676, 52992.862 25/08/14,01:22:57,03,11,1, 11.9,1,1, 17.636, 10281.940, 586.691, 52992.851 25/08/14,01:22:57,04,11,1, 11.9,1,1, 17.636, 10281.971, 586.697, 52992.883 25/08/14,01:22:57,05,11,1, 11.9,1,1, 17.636, 10281.969, 586.652, 52992.865 25/08/14,01:22:57,06,11,1, 11.9,1,1, 17.636, 10281.967, 586.692, 52992.849 25/08/14,01:22:57,07,11,1, 11.9,1,1, 17.636, 10281.967, 586.706, 52992.931 25/08/14,01:22:57,08,11,1, 11.9,1,1, 17.636, 10282.002, 586.705, 52992.926 25/08/14,01:22:57,09,11,1, 11.9,1,1, 17.636, 10281.968, 586.710, 52992.879 25/08/14,01:22:57,10,11,1, 11.9,1,1, 17.636, 10281.978, 586.722, 52992.893 25/08/14,01:22:57,11,11,1, 11.9,1,1, 17.636, 10281.957, 586.708, 52992.940 25/08/14,01:22:57,12,11,1, 11.9,1,1, 17.636, 10281.977, 586.711, 52992.943 25/08/14,01:22:57,13,11,1, 11.9,1,1, 17.636, 10281.982, 586.701, 52992.953 25/08/14,01:22:57,14,11,1, 11.9,1,1, 17.636, 10281.991, 586.722, 52992.879 25/08/14,01:22:57,15,11,1, 11.9,1,1, 17.636, 10281.993, 586.700, 52992.949 25/08/14,01:22:57,16,11,1, 11.9,1,1, 17.636, 10281.982, 586.716, 52992.964 25/08/14,01:22:57,17,11,1, 11.9,1,1, 17.636, 10281.989, 586.726, 52992.923 25/08/14,01:22:57,18,11,1, 11.9,1,1, 17.636, 10281.977, 586.728, 52993.014 25/08/14,01:22:57,19,11,1, 11.9,1,1, 17.636, 10281.993, 586.710, 52992.914 25/08/14,01:22:58,00,11,1, 11.9,1,1, 17.635, 10281.986, 586.710, 52992.914 25/08/14,01:22:58,01,11,1, 11.9,1,1, 17.635, 10281.993, 586.721, 52993.003 25/08/14,01:22:58,02,11,1, 11.9,1,1, 17.635, 10281.965, 586.751, 52993.029 25/08/14,01:22:58,03,11,1, 11.9,1,1, 17.635, 10281.991, 586.746, 52992.999 25/08/14,01:22:58,04,11,1, 11.9,1,1, 17.635, 10281.999, 586.725, 52993.006 25/08/14,01:22:58,05,11,1, 11.9,1,1, 17.635, 10281.944, 586.762, 52993.050 25/08/14,01:22:58,06,11,1, 11.9,1,1, 17.635, 10281.978, 586.756, 52993.029 25/08/14,01:22:58,07,11,1, 11.9,1,1, 17.635, 10281.975, 586.736, 52993.040 25/08/14,01:22:58,08,11,1, 11.9,1,1, 17.635, 10281.960, 586.763, 52992.981 25/08/14,01:22:58,09,11,1, 11.9,1,1, 17.635, 10281.965, 586.754, 52993.003 25/08/14,01:22:58,10,11,1, 11.9,1,1, 17.635, 10281.983, 586.783, 52993.045 25/08/14,01:22:58,11,11,1, 11.9,1,1, 17.635, 10281.960, 586.750, 52993.087 25/08/14,01:22:58,12,11,1, 11.9,1,1, 17.635, 10281.954, 586.796, 52993.079 25/08/14,01:22:58,13,11,1, 11.9,1,1, 17.635, 10281.960, 586.787, 52993.094 25/08/14,01:22:58,14,11,1, 11.9,1,1, 17.635, 10281.942, 586.782, 52993.033 25/08/14,01:22:58,15,11,1, 11.9,1,1, 17.635, 10281.949, 586.813, 52993.106 25/08/14,01:22:58,16,11,1, 11.9,1,1, 17.635, 10281.956, 586.793, 52993.085 25/08/14,01:22:58,17,11,1, 11.9,1,1, 17.635, 10281.950, 586.819, 52993.165 25/08/14,01:22:58,18,11,1, 11.9,1,1, 17.635, 10281.960, 586.816, 52993.051 25/08/14,01:22:58,19,11,1, 11.9,1,1, 17.635, 10281.930, 586.837, 52993.175 25/08/14,01:22:59,00,11,1, 11.9,1,1, 17.636, 10281.928, 586.837, 52993.175 25/08/14,01:22:59,01,11,1, 11.9,1,1, 17.636, 10281.962, 586.814, 52993.115 25/08/14,01:22:59,02,11,1, 11.9,1,1, 17.636, 10281.944, 586.829, 52993.215 25/08/14,01:22:59,03,11,1, 11.9,1,1, 17.636, 10281.901, 586.824, 52993.192 25/08/14,01:22:59,04,11,1, 11.9,1,1, 17.636, 10281.930, 586.852, 52993.210 25/08/14,01:22:59,05,11,1, 11.9,1,1, 17.636, 10281.920, 586.864, 52993.184 25/08/14,01:22:59,06,11,1, 11.9,1,1, 17.636, 10281.912, 586.857, 52993.122 25/08/14,01:22:59,07,11,1, 11.9,1,1, 17.636, 10281.898, 586.867, 52993.170 25/08/14,01:22:59,08,11,1, 11.9,1,1, 17.636, 10281.882, 586.867, 52993.227 25/08/14,01:22:59,09,11,1, 11.9,1,1, 17.636, 10281.883, 586.879, 52993.209 25/08/14,01:22:59,10,11,1, 11.9,1,1, 17.636, 10281.906, 586.889, 52993.247 25/08/14,01:22:59,11,11,1, 11.9,1,1, 17.636, 10281.869, 586.899, 52993.224 25/08/14,01:22:59,12,11,1, 11.9,1,1, 17.636, 10281.895, 586.910, 52993.231 25/08/14,01:22:59,13,11,1, 11.9,1,1, 17.636, 10281.909, 586.941, 52993.269 25/08/14,01:22:59,14,11,1, 11.9,1,1, 17.636, 10281.860, 586.918, 52993.217 25/08/14,01:22:59,15,11,1, 11.9,1,1, 17.636, 10281.900, 586.937, 52993.264 25/08/14,01:22:59,16,11,1, 11.9,1,1, 17.636, 10281.867, 586.914, 52993.218 25/08/14,01:22:59,17,11,1, 11.9,1,1, 17.636, 10281.882, 586.910, 52993.263 25/08/14,01:22:59,18,11,1, 11.9,1,1, 17.636, 10281.887, 586.948, 52993.278 25/08/14,01:22:59,19,11,1, 11.9,1,1, 17.636, 10281.851, 586.928, 52993.374 25/08/14,01:23:00,00,11,1, 12.0,1,1, 17.636, 10281.844, 586.928, 52993.374 25/08/14,01:23:00,01,11,1, 12.0,1,1, 17.636, 10281.857, 586.949, 52993.301 25/08/14,01:23:00,02,11,1, 12.0,1,1, 17.636, 10281.818, 586.925, 52993.123 25/08/14,01:23:00,03,11,1, 12.0,1,1, 17.636, 10281.854, 586.939, 52993.178 25/08/14,01:23:00,04,11,1, 12.0,1,1, 17.636, 10281.857, 586.918, 52993.130 25/08/14,01:23:00,05,11,1, 12.0,1,1, 17.636, 10281.827, 586.931, 52993.103 25/08/14,01:23:00,06,11,1, 12.0,1,1, 17.636, 10281.840, 586.986, 52993.211 25/08/14,01:23:00,07,11,1, 12.0,1,1, 17.636, 10281.836, 586.968, 52993.178 25/08/14,01:23:00,08,11,1, 12.0,1,1, 17.636, 10281.806, 586.947, 52993.147 25/08/14,01:23:00,09,11,1, 12.0,1,1, 17.636, 10281.816, 587.038, 52993.196 25/08/14,01:23:00,10,11,1, 12.0,1,1, 17.636, 10281.842, 587.017, 52993.219 25/08/14,01:23:00,11,11,1, 12.0,1,1, 17.636, 10281.796, 586.978, 52993.189 25/08/14,01:23:00,12,11,1, 12.0,1,1, 17.636, 10281.803, 586.995, 52993.227 25/08/14,01:23:00,13,11,1, 12.0,1,1, 17.636, 10281.829, 587.047, 52993.248 25/08/14,01:23:00,14,11,1, 12.0,1,1, 17.636, 10281.798, 586.993, 52993.226 25/08/14,01:23:00,15,11,1, 12.0,1,1, 17.636, 10281.795, 587.007, 52993.254 25/08/14,01:23:00,16,11,1, 12.0,1,1, 17.636, 10281.802, 587.079, 52993.318 25/08/14,01:23:00,17,11,1, 12.0,1,1, 17.636, 10281.801, 587.045, 52993.354 25/08/14,01:23:00,18,11,1, 12.0,1,1, 17.636, 10281.768, 587.020, 52993.303 25/08/14,01:23:00,19,11,1, 12.0,1,1, 17.636, 10281.788, 587.093, 52993.336 25/08/14,01:23:01,00,11,1, 11.9,1,1, 17.638, 10281.786, 587.093, 52993.336 25/08/14,01:23:01,01,11,1, 11.9,1,1, 17.638, 10281.794, 587.072, 52993.309 25/08/14,01:23:01,02,11,1, 11.9,1,1, 17.638, 10281.784, 587.089, 52993.316 25/08/14,01:23:01,03,11,1, 11.9,1,1, 17.638, 10281.796, 587.147, 52993.368 25/08/14,01:23:01,04,11,1, 11.9,1,1, 17.638, 10281.808, 587.084, 52993.379 25/08/14,01:23:01,05,11,1, 11.9,1,1, 17.638, 10281.769, 587.062, 52993.327 25/08/14,01:23:01,06,11,1, 11.9,1,1, 17.638, 10281.774, 587.086, 52993.350 25/08/14,01:23:01,07,11,1, 11.9,1,1, 17.638, 10281.798, 587.133, 52993.345 25/08/14,01:23:01,08,11,1, 11.9,1,1, 17.638, 10281.789, 587.088, 52993.352 25/08/14,01:23:01,09,11,1, 11.9,1,1, 17.638, 10281.771, 587.088, 52993.394 25/08/14,01:23:01,10,11,1, 11.9,1,1, 17.638, 10281.750, 587.143, 52993.382 25/08/14,01:23:01,11,11,1, 11.9,1,1, 17.638, 10281.794, 587.121, 52993.461 25/08/14,01:23:01,12,11,1, 11.9,1,1, 17.638, 10281.780, 587.111, 52993.444 25/08/14,01:23:01,13,11,1, 11.9,1,1, 17.638, 10281.776, 587.144, 52993.452 25/08/14,01:23:01,14,11,1, 11.9,1,1, 17.638, 10281.775, 587.168, 52993.487 25/08/14,01:23:01,15,11,1, 11.9,1,1, 17.638, 10281.763, 587.123, 52993.432 25/08/14,01:23:01,16,11,1, 11.9,1,1, 17.638, 10281.760, 587.153, 52993.448 25/08/14,01:23:01,17,11,1, 11.9,1,1, 17.638, 10281.773, 587.212, 52993.542 25/08/14,01:23:01,18,11,1, 11.9,1,1, 17.638, 10281.787, 587.170, 52993.481 25/08/14,01:23:01,19,11,1, 11.9,1,1, 17.638, 10281.744, 587.129, 52993.470 25/08/14,01:23:02,00,10,1, 12.0,1,1, 17.634, 10281.736, 587.129, 52993.470 25/08/14,01:23:02,01,10,1, 12.0,1,1, 17.634, 10281.783, 587.191, 52993.614 25/08/14,01:23:02,02,10,1, 12.0,1,1, 17.634, 10281.768, 587.151, 52993.523 25/08/14,01:23:02,03,10,1, 12.0,1,1, 17.634, 10281.767, 587.162, 52993.461 25/08/14,01:23:02,04,10,1, 12.0,1,1, 17.634, 10281.771, 587.231, 52993.548 25/08/14,01:23:02,05,10,1, 12.0,1,1, 17.634, 10281.743, 587.197, 52993.587 25/08/14,01:23:02,06,10,1, 12.0,1,1, 17.634, 10281.733, 587.141, 52993.592 25/08/14,01:23:02,07,10,1, 12.0,1,1, 17.634, 10281.767, 587.201, 52993.553 25/08/14,01:23:02,08,10,1, 12.0,1,1, 17.634, 10281.776, 587.201, 52993.554 25/08/14,01:23:02,09,10,1, 12.0,1,1, 17.634, 10281.785, 587.182, 52993.595 25/08/14,01:23:02,10,10,1, 12.0,1,1, 17.634, 10281.751, 587.183, 52993.626 25/08/14,01:23:02,11,10,1, 12.0,1,1, 17.634, 10281.753, 587.235, 52993.684 25/08/14,01:23:02,12,10,1, 12.0,1,1, 17.634, 10281.776, 587.212, 52993.642 25/08/14,01:23:02,13,10,1, 12.0,1,1, 17.634, 10281.752, 587.178, 52993.569 25/08/14,01:23:02,14,10,1, 12.0,1,1, 17.634, 10281.761, 587.232, 52993.631 25/08/14,01:23:02,15,10,1, 12.0,1,1, 17.634, 10281.769, 587.253, 52993.668 25/08/14,01:23:02,16,10,1, 12.0,1,1, 17.634, 10281.748, 587.227, 52993.656 25/08/14,01:23:02,17,10,1, 12.0,1,1, 17.634, 10281.736, 587.188, 52993.664 25/08/14,01:23:02,18,10,1, 12.0,1,1, 17.634, 10281.762, 587.252, 52993.626 25/08/14,01:23:02,19,10,1, 12.0,1,1, 17.634, 10281.770, 587.229, 52993.720 25/08/14,01:23:03,00,10,1, 11.9,1,1, 17.633, 10281.769, 587.229, 52993.720 25/08/14,01:23:03,01,10,1, 11.9,1,1, 17.633, 10281.751, 587.217, 52993.702 25/08/14,01:23:03,02,10,1, 11.9,1,1, 17.633, 10281.759, 587.249, 52993.754 25/08/14,01:23:03,03,10,1, 11.9,1,1, 17.633, 10281.739, 587.218, 52993.699 25/08/14,01:23:03,04,10,1, 11.9,1,1, 17.633, 10281.742, 587.179, 52993.651 25/08/14,01:23:03,05,10,1, 11.9,1,1, 17.633, 10281.758, 587.214, 52993.692 25/08/14,01:23:03,06,10,1, 11.9,1,1, 17.633, 10281.752, 587.248, 52993.826 25/08/14,01:23:03,07,10,1, 11.9,1,1, 17.633, 10281.731, 587.170, 52993.746 25/08/14,01:23:03,08,10,1, 11.9,1,1, 17.633, 10281.754, 587.212, 52993.697 25/08/14,01:23:03,09,10,1, 11.9,1,1, 17.633, 10281.757, 587.217, 52993.702 25/08/14,01:23:03,10,10,1, 11.9,1,1, 17.633, 10281.739, 587.200, 52993.751 25/08/14,01:23:03,11,10,1, 11.9,1,1, 17.633, 10281.718, 587.162, 52993.698 25/08/14,01:23:03,12,10,1, 11.9,1,1, 17.633, 10281.726, 587.218, 52993.831 25/08/14,01:23:03,13,10,1, 11.9,1,1, 17.633, 10281.758, 587.218, 52993.776 25/08/14,01:23:03,14,10,1, 11.9,1,1, 17.633, 10281.717, 587.164, 52993.740 25/08/14,01:23:03,15,10,1, 11.9,1,1, 17.633, 10281.689, 587.198, 52993.743 25/08/14,01:23:03,16,10,1, 11.9,1,1, 17.633, 10281.725, 587.233, 52993.831 25/08/14,01:23:03,17,10,1, 11.9,1,1, 17.633, 10281.721, 587.240, 52993.916 25/08/14,01:23:03,18,10,1, 11.9,1,1, 17.633, 10281.709, 587.161, 52993.797 25/08/14,01:23:03,19,10,1, 11.9,1,1, 17.633, 10281.720, 587.205, 52993.855 25/08/14,01:23:04,00,11,1, 12.0,1,1, 17.634, 10281.719, 587.205, 52993.855 25/08/14,01:23:04,01,11,1, 12.0,1,1, 17.634, 10281.739, 587.203, 52993.851 25/08/14,01:23:04,02,11,1, 12.0,1,1, 17.634, 10281.703, 587.174, 52993.857 25/08/14,01:23:04,03,11,1, 12.0,1,1, 17.634, 10281.704, 587.236, 52993.811 25/08/14,01:23:04,04,11,1, 12.0,1,1, 17.634, 10281.711, 587.260, 52993.946 25/08/14,01:23:04,05,11,1, 12.0,1,1, 17.634, 10281.716, 587.200, 52993.877 25/08/14,01:23:04,06,11,1, 12.0,1,1, 17.634, 10281.698, 587.174, 52993.855 25/08/14,01:23:04,07,11,1, 12.0,1,1, 17.634, 10281.685, 587.218, 52993.859 25/08/14,01:23:04,08,11,1, 12.0,1,1, 17.634, 10281.703, 587.221, 52993.890 25/08/14,01:23:04,09,11,1, 12.0,1,1, 17.634, 10281.718, 587.199, 52993.890 25/08/14,01:23:04,10,11,1, 12.0,1,1, 17.634, 10281.656, 587.194, 52993.928 25/08/14,01:23:04,11,11,1, 12.0,1,1, 17.634, 10281.683, 587.241, 52993.903 25/08/14,01:23:04,12,11,1, 12.0,1,1, 17.634, 10281.696, 587.198, 52993.909 25/08/14,01:23:04,13,11,1, 12.0,1,1, 17.634, 10281.655, 587.177, 52993.930 25/08/14,01:23:04,14,11,1, 12.0,1,1, 17.634, 10281.658, 587.222, 52993.931 25/08/14,01:23:04,15,11,1, 12.0,1,1, 17.634, 10281.679, 587.242, 52993.934 25/08/14,01:23:04,16,11,1, 12.0,1,1, 17.634, 10281.689, 587.196, 52993.976 25/08/14,01:23:04,17,11,1, 12.0,1,1, 17.634, 10281.668, 587.200, 52993.984 25/08/14,01:23:04,18,11,1, 12.0,1,1, 17.634, 10281.668, 587.250, 52994.015 25/08/14,01:23:04,19,11,1, 12.0,1,1, 17.634, 10281.652, 587.221, 52993.993 25/08/14,01:23:05,00,10,1, 12.0,1,1, 17.636, 10281.652, 587.221, 52993.993 25/08/14,01:23:05,01,10,1, 12.0,1,1, 17.636, 10281.637, 587.217, 52993.971 25/08/14,01:23:05,02,10,1, 12.0,1,1, 17.636, 10281.630, 587.241, 52994.065 25/08/14,01:23:05,03,10,1, 12.0,1,1, 17.636, 10281.622, 587.207, 52994.033 25/08/14,01:23:05,04,10,1, 12.0,1,1, 17.636, 10281.595, 587.160, 52994.033 25/08/14,01:23:05,05,10,1, 12.0,1,1, 17.636, 10281.608, 587.190, 52994.090 25/08/14,01:23:05,06,10,1, 12.0,1,1, 17.636, 10281.594, 587.227, 52994.089 25/08/14,01:23:05,07,10,1, 12.0,1,1, 17.636, 10281.595, 587.168, 52994.025 25/08/14,01:23:05,08,10,1, 12.0,1,1, 17.636, 10281.581, 587.152, 52993.992 25/08/14,01:23:05,09,10,1, 12.0,1,1, 17.636, 10281.569, 587.225, 52994.095 25/08/14,01:23:05,10,10,1, 12.0,1,1, 17.636, 10281.597, 587.237, 52994.117 25/08/14,01:23:05,11,10,1, 12.0,1,1, 17.636, 10281.596, 587.148, 52994.020 25/08/14,01:23:05,12,10,1, 12.0,1,1, 17.636, 10281.550, 587.149, 52994.086 25/08/14,01:23:05,13,10,1, 12.0,1,1, 17.636, 10281.554, 587.207, 52994.151 25/08/14,01:23:05,14,10,1, 12.0,1,1, 17.636, 10281.568, 587.206, 52994.138 25/08/14,01:23:05,15,10,1, 12.0,1,1, 17.636, 10281.534, 587.146, 52994.077 25/08/14,01:23:05,16,10,1, 12.0,1,1, 17.636, 10281.520, 587.161, 52994.073 25/08/14,01:23:05,17,10,1, 12.0,1,1, 17.636, 10281.536, 587.183, 52994.121 25/08/14,01:23:05,18,10,1, 12.0,1,1, 17.636, 10281.528, 587.166, 52994.197 25/08/14,01:23:05,19,10,1, 12.0,1,1, 17.636, 10281.514, 587.137, 52994.136 25/08/14,01:23:06,00,10,1, 11.9,1,1, 17.639, 10281.510, 587.137, 52994.136 25/08/14,01:23:06,01,10,1, 11.9,1,1, 17.639, 10281.494, 587.178, 52994.202 25/08/14,01:23:06,02,10,1, 11.9,1,1, 17.639, 10281.500, 587.123, 52994.175 25/08/14,01:23:06,03,10,1, 11.9,1,1, 17.639, 10281.475, 587.105, 52994.072 25/08/14,01:23:06,04,10,1, 11.9,1,1, 17.639, 10281.471, 587.136, 52994.150 25/08/14,01:23:06,05,10,1, 11.9,1,1, 17.639, 10281.475, 587.135, 52994.229 25/08/14,01:23:06,06,10,1, 11.9,1,1, 17.639, 10281.449, 587.093, 52994.137 25/08/14,01:23:06,07,10,1, 11.9,1,1, 17.639, 10281.446, 587.089, 52994.171 25/08/14,01:23:06,08,10,1, 11.9,1,1, 17.639, 10281.458, 587.117, 52994.225 25/08/14,01:23:06,09,10,1, 11.9,1,1, 17.639, 10281.456, 587.112, 52994.277 25/08/14,01:23:06,10,10,1, 11.9,1,1, 17.639, 10281.412, 587.062, 52994.182 25/08/14,01:23:06,11,10,1, 11.9,1,1, 17.639, 10281.421, 587.069, 52994.190 25/08/14,01:23:06,12,10,1, 11.9,1,1, 17.639, 10281.417, 587.119, 52994.248 25/08/14,01:23:06,13,10,1, 11.9,1,1, 17.639, 10281.406, 587.077, 52994.218 25/08/14,01:23:06,14,10,1, 11.9,1,1, 17.639, 10281.394, 587.044, 52994.196 25/08/14,01:23:06,15,10,1, 11.9,1,1, 17.639, 10281.367, 587.076, 52994.241 25/08/14,01:23:06,16,10,1, 11.9,1,1, 17.639, 10281.361, 587.089, 52994.237 25/08/14,01:23:06,17,10,1, 11.9,1,1, 17.639, 10281.334, 587.027, 52994.193 25/08/14,01:23:06,18,10,1, 11.9,1,1, 17.639, 10281.337, 586.989, 52994.268 25/08/14,01:23:06,19,10,1, 11.9,1,1, 17.639, 10281.353, 587.050, 52994.305 25/08/14,01:23:07,00,12,1, 12.0,1,1, 17.633, 10281.352, 587.050, 52994.305 25/08/14,01:23:07,01,12,1, 12.0,1,1, 17.633, 10281.336, 586.976, 52994.190 25/08/14,01:23:07,02,12,1, 12.0,1,1, 17.633, 10281.285, 586.981, 52994.212 25/08/14,01:23:07,03,12,1, 12.0,1,1, 17.633, 10281.323, 587.015, 52994.302 25/08/14,01:23:07,04,12,1, 12.0,1,1, 17.633, 10281.299, 586.974, 52994.232 25/08/14,01:23:07,05,12,1, 12.0,1,1, 17.633, 10281.300, 586.927, 52994.217 25/08/14,01:23:07,06,12,1, 12.0,1,1, 17.633, 10281.296, 586.968, 52994.254 25/08/14,01:23:07,07,12,1, 12.0,1,1, 17.633, 10281.312, 586.975, 52994.292 25/08/14,01:23:07,08,12,1, 12.0,1,1, 17.633, 10281.288, 586.931, 52994.322 25/08/14,01:23:07,09,12,1, 12.0,1,1, 17.633, 10281.277, 586.865, 52994.237 25/08/14,01:23:07,10,12,1, 12.0,1,1, 17.633, 10281.270, 586.918, 52994.244 25/08/14,01:23:07,11,12,1, 12.0,1,1, 17.633, 10281.254, 586.935, 52994.354 25/08/14,01:23:07,12,12,1, 12.0,1,1, 17.633, 10281.239, 586.895, 52994.255 25/08/14,01:23:07,13,12,1, 12.0,1,1, 17.633, 10281.222, 586.845, 52994.273 25/08/14,01:23:07,14,12,1, 12.0,1,1, 17.633, 10281.239, 586.909, 52994.289 25/08/14,01:23:07,15,12,1, 12.0,1,1, 17.633, 10281.226, 586.880, 52994.251 25/08/14,01:23:07,16,12,1, 12.0,1,1, 17.633, 10281.206, 586.847, 52994.300 25/08/14,01:23:07,17,12,1, 12.0,1,1, 17.633, 10281.241, 586.841, 52994.364 25/08/14,01:23:07,18,12,1, 12.0,1,1, 17.633, 10281.225, 586.852, 52994.293 25/08/14,01:23:07,19,12,1, 12.0,1,1, 17.633, 10281.209, 586.860, 52994.386 25/08/14,01:23:08,00,11,1, 11.9,1,1, 17.638, 10281.202, 586.860, 52994.386 25/08/14,01:23:08,01,11,1, 11.9,1,1, 17.638, 10281.214, 586.807, 52994.472 25/08/14,01:23:08,02,11,1, 11.9,1,1, 17.638, 10281.200, 586.827, 52994.315 25/08/14,01:23:08,03,11,1, 11.9,1,1, 17.638, 10281.190, 586.801, 52994.365 25/08/14,01:23:08,04,11,1, 11.9,1,1, 17.638, 10281.187, 586.763, 52994.325 25/08/14,01:23:08,05,11,1, 11.9,1,1, 17.638, 10281.179, 586.769, 52994.292 25/08/14,01:23:08,06,11,1, 11.9,1,1, 17.638, 10281.175, 586.783, 52994.363 25/08/14,01:23:08,07,11,1, 11.9,1,1, 17.638, 10281.159, 586.761, 52994.376 25/08/14,01:23:08,08,11,1, 11.9,1,1, 17.638, 10281.156, 586.742, 52994.356 25/08/14,01:23:08,09,11,1, 11.9,1,1, 17.638, 10281.167, 586.754, 52994.350 25/08/14,01:23:08,10,11,1, 11.9,1,1, 17.638, 10281.173, 586.758, 52994.345 25/08/14,01:23:08,11,11,1, 11.9,1,1, 17.638, 10281.118, 586.712, 52994.378 25/08/14,01:23:08,12,11,1, 11.9,1,1, 17.638, 10281.120, 586.704, 52994.385 25/08/14,01:23:08,13,11,1, 11.9,1,1, 17.638, 10281.144, 586.734, 52994.411 25/08/14,01:23:08,14,11,1, 11.9,1,1, 17.638, 10281.153, 586.685, 52994.464 25/08/14,01:23:08,15,11,1, 11.9,1,1, 17.638, 10281.135, 586.666, 52994.395 25/08/14,01:23:08,16,11,1, 11.9,1,1, 17.638, 10281.110, 586.675, 52994.433 25/08/14,01:23:08,17,11,1, 11.9,1,1, 17.638, 10281.149, 586.702, 52994.397 25/08/14,01:23:08,18,11,1, 11.9,1,1, 17.638, 10281.131, 586.673, 52994.425 25/08/14,01:23:08,19,11,1, 11.9,1,1, 17.638, 10281.095, 586.652, 52994.388 25/08/14,01:23:09,00,12,1, 11.9,1,1, 17.633, 10281.093, 586.652, 52994.388 25/08/14,01:23:09,01,12,1, 11.9,1,1, 17.633, 10281.097, 586.652, 52994.505 25/08/14,01:23:09,02,12,1, 11.9,1,1, 17.633, 10281.087, 586.619, 52994.437 25/08/14,01:23:09,03,12,1, 11.9,1,1, 17.633, 10281.061, 586.617, 52994.402 25/08/14,01:23:09,04,12,1, 11.9,1,1, 17.633, 10281.085, 586.643, 52994.467 25/08/14,01:23:09,05,12,1, 11.9,1,1, 17.633, 10281.065, 586.627, 52994.486 25/08/14,01:23:09,06,12,1, 11.9,1,1, 17.633, 10281.073, 586.593, 52994.393 25/08/14,01:23:09,07,12,1, 11.9,1,1, 17.633, 10281.038, 586.570, 52994.391 25/08/14,01:23:09,08,12,1, 11.9,1,1, 17.633, 10281.084, 586.622, 52994.565 25/08/14,01:23:09,09,12,1, 11.9,1,1, 17.633, 10281.063, 586.587, 52994.502 25/08/14,01:23:09,10,12,1, 11.9,1,1, 17.633, 10281.052, 586.523, 52994.410 25/08/14,01:23:09,11,12,1, 11.9,1,1, 17.633, 10281.054, 586.529, 52994.489 25/08/14,01:23:09,12,12,1, 11.9,1,1, 17.633, 10281.039, 586.580, 52994.459 25/08/14,01:23:09,13,12,1, 11.9,1,1, 17.633, 10281.049, 586.550, 52994.473 25/08/14,01:23:09,14,12,1, 11.9,1,1, 17.633, 10281.020, 586.473, 52994.432 25/08/14,01:23:09,15,12,1, 11.9,1,1, 17.633, 10281.013, 586.506, 52994.479 25/08/14,01:23:09,16,12,1, 11.9,1,1, 17.633, 10281.029, 586.541, 52994.528 25/08/14,01:23:09,17,12,1, 11.9,1,1, 17.633, 10281.030, 586.483, 52994.553 25/08/14,01:23:09,18,12,1, 11.9,1,1, 17.633, 10280.983, 586.472, 52994.503 25/08/14,01:23:09,19,12,1, 11.9,1,1, 17.633, 10280.997, 586.515, 52994.479 25/08/14,01:23:10,00,10,1, 11.9,1,1, 17.634, 10280.993, 586.515, 52994.479 25/08/14,01:23:10,01,10,1, 11.9,1,1, 17.634, 10281.000, 586.470, 52994.560 25/08/14,01:23:10,02,10,1, 11.9,1,1, 17.634, 10280.983, 586.408, 52994.501 25/08/14,01:23:10,03,10,1, 11.9,1,1, 17.634, 10280.993, 586.436, 52994.538 25/08/14,01:23:10,04,10,1, 11.9,1,1, 17.634, 10281.001, 586.454, 52994.584 25/08/14,01:23:10,05,10,1, 11.9,1,1, 17.634, 10280.987, 586.401, 52994.516 25/08/14,01:23:10,06,10,1, 11.9,1,1, 17.634, 10280.974, 586.394, 52994.536 25/08/14,01:23:10,07,10,1, 11.9,1,1, 17.634, 10280.962, 586.425, 52994.581 25/08/14,01:23:10,08,10,1, 11.9,1,1, 17.634, 10280.980, 586.423, 52994.571 25/08/14,01:23:10,09,10,1, 11.9,1,1, 17.634, 10280.948, 586.348, 52994.558 25/08/14,01:23:10,10,10,1, 11.9,1,1, 17.634, 10280.941, 586.360, 52994.584 25/08/14,01:23:10,11,10,1, 11.9,1,1, 17.634, 10280.943, 586.378, 52994.517 25/08/14,01:23:10,12,10,1, 11.9,1,1, 17.634, 10280.952, 586.354, 52994.606 25/08/14,01:23:10,13,10,1, 11.9,1,1, 17.634, 10280.942, 586.335, 52994.534 25/08/14,01:23:10,14,10,1, 11.9,1,1, 17.634, 10280.927, 586.331, 52994.603 25/08/14,01:23:10,15,10,1, 11.9,1,1, 17.634, 10280.946, 586.338, 52994.575 25/08/14,01:23:10,16,10,1, 11.9,1,1, 17.634, 10280.937, 586.340, 52994.619 25/08/14,01:23:10,17,10,1, 11.9,1,1, 17.634, 10280.901, 586.267, 52994.578 25/08/14,01:23:10,18,10,1, 11.9,1,1, 17.634, 10280.881, 586.281, 52994.571 25/08/14,01:23:10,19,10,1, 11.9,1,1, 17.634, 10280.891, 586.321, 52994.624 25/08/14,01:23:11,00,11,1, 11.9,1,1, 17.636, 10280.885, 586.321, 52994.624 25/08/14,01:23:11,01,11,1, 11.9,1,1, 17.636, 10280.898, 586.269, 52994.601 25/08/14,01:23:11,02,11,1, 11.9,1,1, 17.636, 10280.888, 586.310, 52994.638 25/08/14,01:23:11,03,11,1, 11.9,1,1, 17.636, 10280.902, 586.318, 52994.659 25/08/14,01:23:11,04,11,1, 11.9,1,1, 17.636, 10280.883, 586.271, 52994.648 25/08/14,01:23:11,05,11,1, 11.9,1,1, 17.636, 10280.829, 586.230, 52994.632 25/08/14,01:23:11,06,11,1, 11.9,1,1, 17.636, 10280.862, 586.253, 52994.687 25/08/14,01:23:11,07,11,1, 11.9,1,1, 17.636, 10280.871, 586.295, 52994.692 25/08/14,01:23:11,08,11,1, 11.9,1,1, 17.636, 10280.862, 586.252, 52994.653 25/08/14,01:23:11,09,11,1, 11.9,1,1, 17.636, 10280.826, 586.234, 52994.601 25/08/14,01:23:11,10,11,1, 11.9,1,1, 17.636, 10280.842, 586.259, 52994.732 25/08/14,01:23:11,11,11,1, 11.9,1,1, 17.636, 10280.836, 586.275, 52994.753 25/08/14,01:23:11,12,11,1, 11.9,1,1, 17.636, 10280.810, 586.213, 52994.689 25/08/14,01:23:11,13,11,1, 11.9,1,1, 17.636, 10280.831, 586.204, 52994.700 25/08/14,01:23:11,14,11,1, 11.9,1,1, 17.636, 10280.787, 586.251, 52994.709 25/08/14,01:23:11,15,11,1, 11.9,1,1, 17.636, 10280.819, 586.269, 52994.708 25/08/14,01:23:11,16,11,1, 11.9,1,1, 17.636, 10280.804, 586.198, 52994.718 25/08/14,01:23:11,17,11,1, 11.9,1,1, 17.636, 10280.807, 586.190, 52994.726 25/08/14,01:23:11,18,11,1, 11.9,1,1, 17.636, 10280.806, 586.248, 52994.750 25/08/14,01:23:11,19,11,1, 11.9,1,1, 17.636, 10280.808, 586.238, 52994.791 25/08/14,01:23:12,00,12,1, 11.9,1,1, 17.637, 10280.801, 586.238, 52994.791 25/08/14,01:23:12,01,12,1, 11.9,1,1, 17.637, 10280.764, 586.179, 52994.763 25/08/14,01:23:12,02,12,1, 11.9,1,1, 17.637, 10280.782, 586.228, 52994.829 25/08/14,01:23:12,03,12,1, 11.9,1,1, 17.637, 10280.797, 586.199, 52994.805 25/08/14,01:23:12,04,12,1, 11.9,1,1, 17.637, 10280.742, 586.173, 52994.768 25/08/14,01:23:12,05,12,1, 11.9,1,1, 17.637, 10280.742, 586.198, 52994.816 25/08/14,01:23:12,06,12,1, 11.9,1,1, 17.637, 10280.733, 586.198, 52994.809 25/08/14,01:23:12,07,12,1, 11.9,1,1, 17.637, 10280.758, 586.189, 52994.826 25/08/14,01:23:12,08,12,1, 11.9,1,1, 17.637, 10280.739, 586.137, 52994.785 25/08/14,01:23:12,09,12,1, 11.9,1,1, 17.637, 10280.749, 586.155, 52994.811 25/08/14,01:23:12,10,12,1, 11.9,1,1, 17.637, 10280.731, 586.195, 52994.839 25/08/14,01:23:12,11,12,1, 11.9,1,1, 17.637, 10280.725, 586.176, 52994.860 25/08/14,01:23:12,12,12,1, 11.9,1,1, 17.637, 10280.721, 586.147, 52994.877 25/08/14,01:23:12,13,12,1, 11.9,1,1, 17.637, 10280.704, 586.198, 52994.894 25/08/14,01:23:12,14,12,1, 11.9,1,1, 17.637, 10280.730, 586.204, 52994.862 25/08/14,01:23:12,15,12,1, 11.9,1,1, 17.637, 10280.716, 586.157, 52994.874 25/08/14,01:23:12,16,12,1, 11.9,1,1, 17.637, 10280.705, 586.149, 52994.898 25/08/14,01:23:12,17,12,1, 11.9,1,1, 17.637, 10280.687, 586.183, 52994.943 25/08/14,01:23:12,18,12,1, 11.9,1,1, 17.637, 10280.705, 586.195, 52994.954 25/08/14,01:23:12,19,12,1, 11.9,1,1, 17.637, 10280.694, 586.140, 52994.956 25/08/14,01:23:13,00,12,1, 11.9,1,1, 17.634, 10280.693, 586.140, 52994.956 25/08/14,01:23:13,01,12,1, 11.9,1,1, 17.634, 10280.708, 586.144, 52994.943 25/08/14,01:23:13,02,12,1, 11.9,1,1, 17.634, 10280.706, 586.143, 52994.994 25/08/14,01:23:13,03,12,1, 11.9,1,1, 17.634, 10280.680, 586.118, 52994.995 25/08/14,01:23:13,04,12,1, 11.9,1,1, 17.634, 10280.664, 586.112, 52994.932 25/08/14,01:23:13,05,12,1, 11.9,1,1, 17.634, 10280.666, 586.142, 52995.029 25/08/14,01:23:13,06,12,1, 11.9,1,1, 17.634, 10280.656, 586.126, 52994.957 25/08/14,01:23:13,07,12,1, 11.9,1,1, 17.634, 10280.672, 586.088, 52994.961 25/08/14,01:23:13,08,12,1, 11.9,1,1, 17.634, 10280.652, 586.117, 52995.026 25/08/14,01:23:13,09,12,1, 11.9,1,1, 17.634, 10280.646, 586.120, 52995.016 25/08/14,01:23:13,10,12,1, 11.9,1,1, 17.634, 10280.650, 586.099, 52994.981 25/08/14,01:23:13,11,12,1, 11.9,1,1, 17.634, 10280.640, 586.087, 52994.960 25/08/14,01:23:13,12,12,1, 11.9,1,1, 17.634, 10280.629, 586.067, 52995.001 25/08/14,01:23:13,13,12,1, 11.9,1,1, 17.634, 10280.649, 586.118, 52995.016 25/08/14,01:23:13,14,12,1, 11.9,1,1, 17.634, 10280.669, 586.102, 52995.017 25/08/14,01:23:13,15,12,1, 11.9,1,1, 17.634, 10280.637, 586.046, 52995.046 25/08/14,01:23:13,16,12,1, 11.9,1,1, 17.634, 10280.647, 586.055, 52994.997 25/08/14,01:23:13,17,12,1, 11.9,1,1, 17.634, 10280.641, 586.098, 52995.050 25/08/14,01:23:13,18,12,1, 11.9,1,1, 17.634, 10280.652, 586.053, 52995.018 25/08/14,01:23:13,19,12,1, 11.9,1,1, 17.634, 10280.642, 586.044, 52995.040 25/08/14,01:23:14,00,11,1, 11.9,1,1, 17.633, 10280.634, 586.044, 52995.040 25/08/14,01:23:14,01,11,1, 11.9,1,1, 17.633, 10280.641, 586.090, 52995.106 25/08/14,01:23:14,02,11,1, 11.9,1,1, 17.633, 10280.639, 586.049, 52995.084 25/08/14,01:23:14,03,11,1, 11.9,1,1, 17.633, 10280.616, 586.006, 52995.144 25/08/14,01:23:14,04,11,1, 11.9,1,1, 17.633, 10280.631, 586.015, 52995.129 25/08/14,01:23:14,05,11,1, 11.9,1,1, 17.633, 10280.638, 586.001, 52995.095 25/08/14,01:23:14,06,11,1, 11.9,1,1, 17.633, 10280.658, 586.018, 52995.147 25/08/14,01:23:14,07,11,1, 11.9,1,1, 17.633, 10280.656, 585.966, 52995.118 25/08/14,01:23:14,08,11,1, 11.9,1,1, 17.633, 10280.618, 585.962, 52995.124 25/08/14,01:23:14,09,11,1, 11.9,1,1, 17.633, 10280.681, 585.999, 52995.174 25/08/14,01:23:14,10,11,1, 11.9,1,1, 17.633, 10280.636, 585.973, 52995.151 25/08/14,01:23:14,11,11,1, 11.9,1,1, 17.633, 10280.635, 585.902, 52995.162 25/08/14,01:23:14,12,11,1, 11.9,1,1, 17.633, 10280.639, 585.941, 52995.180 25/08/14,01:23:14,13,11,1, 11.9,1,1, 17.633, 10280.652, 585.958, 52995.153 25/08/14,01:23:14,14,11,1, 11.9,1,1, 17.633, 10280.658, 585.913, 52995.200 25/08/14,01:23:14,15,11,1, 11.9,1,1, 17.633, 10280.659, 585.873, 52995.134 25/08/14,01:23:14,16,11,1, 11.9,1,1, 17.633, 10280.666, 585.884, 52995.165 25/08/14,01:23:14,17,11,1, 11.9,1,1, 17.633, 10280.644, 585.907, 52995.172 25/08/14,01:23:14,18,11,1, 11.9,1,1, 17.633, 10280.689, 585.878, 52995.229 25/08/14,01:23:14,19,11,1, 11.9,1,1, 17.633, 10280.653, 585.851, 52995.174 25/08/14,01:23:15,00,11,1, 11.9,1,1, 17.635, 10280.651, 585.851, 52995.174 25/08/14,01:23:15,01,11,1, 11.9,1,1, 17.635, 10280.693, 585.872, 52995.266 25/08/14,01:23:15,02,11,1, 11.9,1,1, 17.635, 10280.704, 585.841, 52995.261 25/08/14,01:23:15,03,11,1, 11.9,1,1, 17.635, 10280.682, 585.782, 52995.180 25/08/14,01:23:15,04,11,1, 11.9,1,1, 17.635, 10280.695, 585.790, 52995.157 25/08/14,01:23:15,05,11,1, 11.9,1,1, 17.635, 10280.709, 585.830, 52995.202 25/08/14,01:23:15,06,11,1, 11.9,1,1, 17.635, 10280.697, 585.812, 52995.304 25/08/14,01:23:15,07,11,1, 11.9,1,1, 17.635, 10280.695, 585.782, 52995.244 25/08/14,01:23:15,08,11,1, 11.9,1,1, 17.635, 10280.728, 585.750, 52995.174 25/08/14,01:23:15,09,11,1, 11.9,1,1, 17.635, 10280.736, 585.779, 52995.275 25/08/14,01:23:15,10,11,1, 11.9,1,1, 17.635, 10280.705, 585.741, 52995.259 25/08/14,01:23:15,11,11,1, 11.9,1,1, 17.635, 10280.710, 585.705, 52995.191 25/08/14,01:23:15,12,11,1, 11.9,1,1, 17.635, 10280.707, 585.707, 52995.335 25/08/14,01:23:15,13,11,1, 11.9,1,1, 17.635, 10280.737, 585.742, 52995.260 25/08/14,01:23:15,14,11,1, 11.9,1,1, 17.635, 10280.745, 585.692, 52995.272 25/08/14,01:23:15,15,11,1, 11.9,1,1, 17.635, 10280.741, 585.642, 52995.277 25/08/14,01:23:15,16,11,1, 11.9,1,1, 17.635, 10280.765, 585.670, 52995.281 25/08/14,01:23:15,17,11,1, 11.9,1,1, 17.635, 10280.789, 585.706, 52995.310 25/08/14,01:23:15,18,11,1, 11.9,1,1, 17.635, 10280.790, 585.680, 52995.321 25/08/14,01:23:15,19,11,1, 11.9,1,1, 17.635, 10280.789, 585.621, 52995.262 25/08/14,01:23:16,00,10,1, 12.0,1,1, 17.633, 10280.784, 585.621, 52995.262 25/08/14,01:23:16,01,10,1, 12.0,1,1, 17.633, 10280.809, 585.645, 52995.372 25/08/14,01:23:16,02,10,1, 12.0,1,1, 17.633, 10280.800, 585.583, 52995.309 25/08/14,01:23:16,03,10,1, 12.0,1,1, 17.633, 10280.821, 585.567, 52995.289 25/08/14,01:23:16,04,10,1, 12.0,1,1, 17.633, 10280.799, 585.596, 52995.330 25/08/14,01:23:16,05,10,1, 12.0,1,1, 17.633, 10280.827, 585.590, 52995.393 25/08/14,01:23:16,06,10,1, 12.0,1,1, 17.633, 10280.850, 585.533, 52995.397 25/08/14,01:23:16,07,10,1, 12.0,1,1, 17.633, 10280.819, 585.509, 52995.357 25/08/14,01:23:16,08,10,1, 12.0,1,1, 17.633, 10280.836, 585.534, 52995.340 25/08/14,01:23:16,09,10,1, 12.0,1,1, 17.633, 10280.898, 585.548, 52995.454 25/08/14,01:23:16,10,10,1, 12.0,1,1, 17.633, 10280.850, 585.494, 52995.394 25/08/14,01:23:16,11,10,1, 12.0,1,1, 17.633, 10280.864, 585.485, 52995.371 25/08/14,01:23:16,12,10,1, 12.0,1,1, 17.633, 10280.875, 585.512, 52995.371 25/08/14,01:23:16,13,10,1, 12.0,1,1, 17.633, 10280.881, 585.509, 52995.405 25/08/14,01:23:16,14,10,1, 12.0,1,1, 17.633, 10280.895, 585.452, 52995.403 25/08/14,01:23:16,15,10,1, 12.0,1,1, 17.633, 10280.860, 585.447, 52995.373 25/08/14,01:23:16,16,10,1, 12.0,1,1, 17.633, 10280.871, 585.462, 52995.379 25/08/14,01:23:16,17,10,1, 12.0,1,1, 17.633, 10280.900, 585.449, 52995.392 25/08/14,01:23:16,18,10,1, 12.0,1,1, 17.633, 10280.869, 585.422, 52995.432 25/08/14,01:23:16,19,10,1, 12.0,1,1, 17.633, 10280.844, 585.391, 52995.336 25/08/14,01:23:17,00,10,1, 11.9,1,1, 17.631, 10280.843, 585.391, 52995.336 25/08/14,01:23:17,01,10,1, 11.9,1,1, 17.631, 10280.912, 585.447, 52995.418 25/08/14,01:23:17,02,10,1, 11.9,1,1, 17.631, 10280.895, 585.366, 52995.412 25/08/14,01:23:17,03,10,1, 11.9,1,1, 17.631, 10280.879, 585.375, 52995.437 25/08/14,01:23:17,04,10,1, 11.9,1,1, 17.631, 10280.895, 585.386, 52995.480 25/08/14,01:23:17,05,10,1, 11.9,1,1, 17.631, 10280.936, 585.392, 52995.559 25/08/14,01:23:17,06,10,1, 11.9,1,1, 17.631, 10280.925, 585.324, 52995.448 25/08/14,01:23:17,07,10,1, 11.9,1,1, 17.631, 10280.903, 585.337, 52995.470 25/08/14,01:23:17,08,10,1, 11.9,1,1, 17.631, 10280.918, 585.375, 52995.514 25/08/14,01:23:17,09,10,1, 11.9,1,1, 17.631, 10280.909, 585.344, 52995.470 25/08/14,01:23:17,10,10,1, 11.9,1,1, 17.631, 10280.898, 585.295, 52995.451 25/08/14,01:23:17,11,10,1, 11.9,1,1, 17.631, 10280.889, 585.320, 52995.511 25/08/14,01:23:17,12,10,1, 11.9,1,1, 17.631, 10280.906, 585.354, 52995.506 25/08/14,01:23:17,13,10,1, 11.9,1,1, 17.631, 10280.930, 585.322, 52995.519 25/08/14,01:23:17,14,10,1, 11.9,1,1, 17.631, 10280.902, 585.297, 52995.534 25/08/14,01:23:17,15,10,1, 11.9,1,1, 17.631, 10280.913, 585.317, 52995.477 25/08/14,01:23:17,16,10,1, 11.9,1,1, 17.631, 10280.921, 585.341, 52995.593 25/08/14,01:23:17,17,10,1, 11.9,1,1, 17.631, 10280.916, 585.302, 52995.601 25/08/14,01:23:17,18,10,1, 11.9,1,1, 17.631, 10280.897, 585.251, 52995.540 25/08/14,01:23:17,19,10,1, 11.9,1,1, 17.631, 10280.918, 585.303, 52995.491 25/08/14,01:23:18,00,10,1, 11.9,1,1, 17.635, 10280.918, 585.303, 52995.491 25/08/14,01:23:18,01,10,1, 11.9,1,1, 17.635, 10280.916, 585.291, 52995.645 25/08/14,01:23:18,02,10,1, 11.9,1,1, 17.635, 10280.919, 585.245, 52995.566 25/08/14,01:23:18,03,10,1, 11.9,1,1, 17.635, 10280.927, 585.253, 52995.573 25/08/14,01:23:18,04,10,1, 11.9,1,1, 17.635, 10280.901, 585.304, 52995.672 25/08/14,01:23:18,05,10,1, 11.9,1,1, 17.635, 10280.898, 585.250, 52995.583 25/08/14,01:23:18,06,10,1, 11.9,1,1, 17.635, 10280.903, 585.228, 52995.622 25/08/14,01:23:18,07,10,1, 11.9,1,1, 17.635, 10280.889, 585.226, 52995.580 25/08/14,01:23:18,08,10,1, 11.9,1,1, 17.635, 10280.919, 585.267, 52995.618 25/08/14,01:23:18,09,10,1, 11.9,1,1, 17.635, 10280.897, 585.243, 52995.635 25/08/14,01:23:18,10,10,1, 11.9,1,1, 17.635, 10280.900, 585.202, 52995.592 25/08/14,01:23:18,11,10,1, 11.9,1,1, 17.635, 10280.886, 585.211, 52995.604 25/08/14,01:23:18,12,10,1, 11.9,1,1, 17.635, 10280.914, 585.244, 52995.649 25/08/14,01:23:18,13,10,1, 11.9,1,1, 17.635, 10280.919, 585.224, 52995.716 25/08/14,01:23:18,14,10,1, 11.9,1,1, 17.635, 10280.906, 585.188, 52995.626 25/08/14,01:23:18,15,10,1, 11.9,1,1, 17.635, 10280.903, 585.190, 52995.666 25/08/14,01:23:18,16,10,1, 11.9,1,1, 17.635, 10280.908, 585.219, 52995.692 25/08/14,01:23:18,17,10,1, 11.9,1,1, 17.635, 10280.919, 585.201, 52995.714 25/08/14,01:23:18,18,10,1, 11.9,1,1, 17.635, 10280.885, 585.183, 52995.710 25/08/14,01:23:18,19,10,1, 11.9,1,1, 17.635, 10280.896, 585.188, 52995.694 25/08/14,01:23:19,00,09,1, 11.9,1,1, 17.632, 10280.893, 585.188, 52995.694 25/08/14,01:23:19,01,09,1, 11.9,1,1, 17.632, 10280.851, 585.200, 52995.720 25/08/14,01:23:19,02,09,1, 11.9,1,1, 17.632, 10280.865, 585.166, 52995.774 25/08/14,01:23:19,03,09,1, 11.9,1,1, 17.632, 10280.845, 585.190, 52995.754 25/08/14,01:23:19,04,09,1, 11.9,1,1, 17.632, 10280.868, 585.241, 52995.782 25/08/14,01:23:19,05,09,1, 11.9,1,1, 17.632, 10280.876, 585.200, 52995.787 25/08/14,01:23:19,06,09,1, 11.9,1,1, 17.632, 10280.859, 585.159, 52995.733 25/08/14,01:23:19,07,09,1, 11.9,1,1, 17.632, 10280.859, 585.198, 52995.785 25/08/14,01:23:19,08,09,1, 11.9,1,1, 17.632, 10280.842, 585.238, 52995.879 25/08/14,01:23:19,09,09,1, 11.9,1,1, 17.632, 10280.868, 585.186, 52995.818 25/08/14,01:23:19,10,09,1, 11.9,1,1, 17.632, 10280.855, 585.170, 52995.831 25/08/14,01:23:19,11,09,1, 11.9,1,1, 17.632, 10280.842, 585.211, 52995.814 25/08/14,01:23:19,12,09,1, 11.9,1,1, 17.632, 10280.826, 585.231, 52995.857 25/08/14,01:23:19,13,09,1, 11.9,1,1, 17.632, 10280.819, 585.193, 52995.887 25/08/14,01:23:19,14,09,1, 11.9,1,1, 17.632, 10280.797, 585.195, 52995.866 25/08/14,01:23:19,15,09,1, 11.9,1,1, 17.632, 10280.784, 585.233, 52995.876 25/08/14,01:23:19,16,09,1, 11.9,1,1, 17.632, 10280.789, 585.248, 52995.929 25/08/14,01:23:19,17,09,1, 11.9,1,1, 17.632, 10280.773, 585.215, 52995.887 25/08/14,01:23:19,18,09,1, 11.9,1,1, 17.632, 10280.763, 585.172, 52995.855 25/08/14,01:23:19,19,09,1, 11.9,1,1, 17.632, 10280.746, 585.242, 52995.915 25/08/14,01:23:20,00,09,1, 11.8,1,1, 17.635, 10280.743, 585.242, 52995.915 25/08/14,01:23:20,01,09,1, 11.8,1,1, 17.635, 10280.776, 585.210, 52995.992 25/08/14,01:23:20,02,09,1, 11.8,1,1, 17.635, 10280.732, 585.208, 52995.969 25/08/14,01:23:20,03,09,1, 11.8,1,1, 17.635, 10280.757, 585.247, 52995.944 25/08/14,01:23:20,04,09,1, 11.8,1,1, 17.635, 10280.766, 585.281, 52996.014 25/08/14,01:23:20,05,09,1, 11.8,1,1, 17.635, 10280.743, 585.238, 52995.993 25/08/14,01:23:20,06,09,1, 11.8,1,1, 17.635, 10280.743, 585.195, 52996.020 25/08/14,01:23:20,07,09,1, 11.8,1,1, 17.635, 10280.737, 585.258, 52996.097 25/08/14,01:23:20,08,09,1, 11.8,1,1, 17.635, 10280.762, 585.298, 52996.061 25/08/14,01:23:20,09,09,1, 11.8,1,1, 17.635, 10280.720, 585.241, 52996.041 25/08/14,01:23:20,10,09,1, 11.8,1,1, 17.635, 10280.663, 585.240, 52996.077 25/08/14,01:23:20,11,09,1, 11.8,1,1, 17.635, 10280.718, 585.269, 52996.107 25/08/14,01:23:20,12,09,1, 11.8,1,1, 17.635, 10280.721, 585.285, 52996.146 25/08/14,01:23:20,13,09,1, 11.8,1,1, 17.635, 10280.706, 585.252, 52996.010 25/08/14,01:23:20,14,09,1, 11.8,1,1, 17.635, 10280.708, 585.260, 52996.103 25/08/14,01:23:20,15,09,1, 11.8,1,1, 17.635, 10280.695, 585.310, 52996.143 25/08/14,01:23:20,16,09,1, 11.8,1,1, 17.635, 10280.703, 585.308, 52996.183 25/08/14,01:23:20,17,09,1, 11.8,1,1, 17.635, 10280.695, 585.261, 52996.160 25/08/14,01:23:20,18,09,1, 11.8,1,1, 17.635, 10280.662, 585.270, 52996.157 25/08/14,01:23:20,19,09,1, 11.8,1,1, 17.635, 10280.662, 585.336, 52996.146 25/08/14,01:23:21,00,09,1, 11.9,1,1, 17.635, 10280.659, 585.336, 52996.146 25/08/14,01:23:21,01,09,1, 11.9,1,1, 17.635, 10280.672, 585.307, 52996.246 25/08/14,01:23:21,02,09,1, 11.9,1,1, 17.635, 10280.626, 585.303, 52996.201 25/08/14,01:23:21,03,09,1, 11.9,1,1, 17.635, 10280.631, 585.362, 52996.241 25/08/14,01:23:21,04,09,1, 11.9,1,1, 17.635, 10280.647, 585.350, 52996.263 25/08/14,01:23:21,05,09,1, 11.9,1,1, 17.635, 10280.630, 585.315, 52996.232 25/08/14,01:23:21,06,09,1, 11.9,1,1, 17.635, 10280.615, 585.302, 52996.209 25/08/14,01:23:21,07,09,1, 11.9,1,1, 17.635, 10280.640, 585.391, 52996.319 25/08/14,01:23:21,08,09,1, 11.9,1,1, 17.635, 10280.621, 585.384, 52996.304 25/08/14,01:23:21,09,09,1, 11.9,1,1, 17.635, 10280.609, 585.345, 52996.299 25/08/14,01:23:21,10,09,1, 11.9,1,1, 17.635, 10280.595, 585.344, 52996.261 25/08/14,01:23:21,11,09,1, 11.9,1,1, 17.635, 10280.627, 585.398, 52996.356 25/08/14,01:23:21,12,09,1, 11.9,1,1, 17.635, 10280.571, 585.416, 52996.374 25/08/14,01:23:21,13,09,1, 11.9,1,1, 17.635, 10280.590, 585.371, 52996.351 25/08/14,01:23:21,14,09,1, 11.9,1,1, 17.635, 10280.552, 585.378, 52996.355 25/08/14,01:23:21,15,09,1, 11.9,1,1, 17.635, 10280.576, 585.426, 52996.370 25/08/14,01:23:21,16,09,1, 11.9,1,1, 17.635, 10280.551, 585.428, 52996.464 25/08/14,01:23:21,17,09,1, 11.9,1,1, 17.635, 10280.522, 585.396, 52996.419 25/08/14,01:23:21,18,09,1, 11.9,1,1, 17.635, 10280.533, 585.407, 52996.408 25/08/14,01:23:21,19,09,1, 11.9,1,1, 17.635, 10280.556, 585.448, 52996.430 25/08/14,01:23:22,00,09,1, 11.9,1,1, 17.632, 10280.551, 585.448, 52996.430 25/08/14,01:23:22,01,09,1, 11.9,1,1, 17.632, 10280.494, 585.408, 52996.410 25/08/14,01:23:22,02,09,1, 11.9,1,1, 17.632, 10280.483, 585.418, 52996.490 25/08/14,01:23:22,03,09,1, 11.9,1,1, 17.632, 10280.495, 585.469, 52996.453 25/08/14,01:23:22,04,09,1, 11.9,1,1, 17.632, 10280.506, 585.484, 52996.514 25/08/14,01:23:22,05,09,1, 11.9,1,1, 17.632, 10280.485, 585.411, 52996.509 25/08/14,01:23:22,06,09,1, 11.9,1,1, 17.632, 10280.452, 585.415, 52996.478 25/08/14,01:23:22,07,09,1, 11.9,1,1, 17.632, 10280.460, 585.491, 52996.560 25/08/14,01:23:22,08,09,1, 11.9,1,1, 17.632, 10280.440, 585.464, 52996.525 25/08/14,01:23:22,09,09,1, 11.9,1,1, 17.632, 10280.430, 585.434, 52996.532 25/08/14,01:23:22,10,09,1, 11.9,1,1, 17.632, 10280.372, 585.408, 52996.555 25/08/14,01:23:22,11,09,1, 11.9,1,1, 17.632, 10280.414, 585.480, 52996.559 25/08/14,01:23:22,12,09,1, 11.9,1,1, 17.632, 10280.391, 585.470, 52996.544 25/08/14,01:23:22,13,09,1, 11.9,1,1, 17.632, 10280.376, 585.452, 52996.609 25/08/14,01:23:22,14,09,1, 11.9,1,1, 17.632, 10280.369, 585.450, 52996.567 25/08/14,01:23:22,15,09,1, 11.9,1,1, 17.632, 10280.358, 585.497, 52996.590 25/08/14,01:23:22,16,09,1, 11.9,1,1, 17.632, 10280.381, 585.479, 52996.577 25/08/14,01:23:22,17,09,1, 11.9,1,1, 17.632, 10280.343, 585.422, 52996.603 25/08/14,01:23:22,18,09,1, 11.9,1,1, 17.632, 10280.327, 585.459, 52996.597 25/08/14,01:23:22,19,09,1, 11.9,1,1, 17.632, 10280.331, 585.505, 52996.616 25/08/14,01:23:23,00,09,1, 11.9,1,1, 17.640, 10280.325, 585.505, 52996.616 25/08/14,01:23:23,01,09,1, 11.9,1,1, 17.640, 10280.330, 585.453, 52996.633 25/08/14,01:23:23,02,09,1, 11.9,1,1, 17.640, 10280.286, 585.457, 52996.675 25/08/14,01:23:23,03,09,1, 11.9,1,1, 17.640, 10280.291, 585.468, 52996.701 25/08/14,01:23:23,04,09,1, 11.9,1,1, 17.640, 10280.272, 585.455, 52996.727 25/08/14,01:23:23,05,09,1, 11.9,1,1, 17.640, 10280.260, 585.435, 52996.705 25/08/14,01:23:23,06,09,1, 11.9,1,1, 17.640, 10280.259, 585.418, 52996.681 25/08/14,01:23:23,07,09,1, 11.9,1,1, 17.640, 10280.260, 585.456, 52996.751 25/08/14,01:23:23,08,09,1, 11.9,1,1, 17.640, 10280.247, 585.470, 52996.718 25/08/14,01:23:23,09,09,1, 11.9,1,1, 17.640, 10280.246, 585.408, 52996.734 25/08/14,01:23:23,10,09,1, 11.9,1,1, 17.640, 10280.202, 585.411, 52996.755 25/08/14,01:23:23,11,09,1, 11.9,1,1, 17.640, 10280.220, 585.452, 52996.666 25/08/14,01:23:23,12,09,1, 11.9,1,1, 17.640, 10280.248, 585.422, 52996.753 25/08/14,01:23:23,13,09,1, 11.9,1,1, 17.640, 10280.204, 585.401, 52996.771 25/08/14,01:23:23,14,09,1, 11.9,1,1, 17.640, 10280.211, 585.411, 52996.659 25/08/14,01:23:23,15,09,1, 11.9,1,1, 17.640, 10280.170, 585.444, 52996.779 25/08/14,01:23:23,16,09,1, 11.9,1,1, 17.640, 10280.196, 585.432, 52996.820 25/08/14,01:23:23,17,09,1, 11.9,1,1, 17.640, 10280.165, 585.378, 52996.825 25/08/14,01:23:23,18,09,1, 11.9,1,1, 17.640, 10280.166, 585.369, 52996.766 25/08/14,01:23:23,19,09,1, 11.9,1,1, 17.640, 10280.164, 585.422, 52996.778 25/08/14,01:23:24,00,09,1, 11.9,1,1, 17.633, 10280.159, 585.422, 52996.778 25/08/14,01:23:24,01,09,1, 11.9,1,1, 17.633, 10280.158, 585.370, 52996.786 25/08/14,01:23:24,02,09,1, 11.9,1,1, 17.633, 10280.153, 585.337, 52996.806 25/08/14,01:23:24,03,09,1, 11.9,1,1, 17.633, 10280.159, 585.378, 52996.876 25/08/14,01:23:24,04,09,1, 11.9,1,1, 17.633, 10280.128, 585.373, 52996.839 25/08/14,01:23:24,05,09,1, 11.9,1,1, 17.633, 10280.105, 585.343, 52996.888 25/08/14,01:23:24,06,09,1, 11.9,1,1, 17.633, 10280.100, 585.299, 52996.824 25/08/14,01:23:24,07,09,1, 11.9,1,1, 17.633, 10280.107, 585.342, 52996.862 25/08/14,01:23:24,08,09,1, 11.9,1,1, 17.633, 10280.116, 585.336, 52996.912 25/08/14,01:23:24,09,09,1, 11.9,1,1, 17.633, 10280.091, 585.283, 52996.913 25/08/14,01:23:24,10,09,1, 11.9,1,1, 17.633, 10280.062, 585.280, 52996.867 25/08/14,01:23:24,11,09,1, 11.9,1,1, 17.633, 10280.083, 585.301, 52996.876 25/08/14,01:23:24,12,09,1, 11.9,1,1, 17.633, 10280.068, 585.306, 52996.979 25/08/14,01:23:24,13,09,1, 11.9,1,1, 17.633, 10280.054, 585.242, 52996.887 25/08/14,01:23:24,14,09,1, 11.9,1,1, 17.633, 10280.042, 585.242, 52996.910 25/08/14,01:23:24,15,09,1, 11.9,1,1, 17.633, 10280.041, 585.256, 52996.898 25/08/14,01:23:24,16,09,1, 11.9,1,1, 17.633, 10280.044, 585.248, 52996.938 25/08/14,01:23:24,17,09,1, 11.9,1,1, 17.633, 10280.019, 585.190, 52996.898 25/08/14,01:23:24,18,09,1, 11.9,1,1, 17.633, 10280.023, 585.203, 52996.894 25/08/14,01:23:24,19,09,1, 11.9,1,1, 17.633, 10280.017, 585.234, 52996.910 25/08/14,01:23:25,00,09,1, 11.9,1,1, 17.635, 10280.017, 585.234, 52996.910 25/08/14,01:23:25,01,09,1, 11.9,1,1, 17.635, 10280.011, 585.167, 52996.909 25/08/14,01:23:25,02,09,1, 11.9,1,1, 17.635, 10280.027, 585.164, 52996.924 25/08/14,01:23:25,03,09,1, 11.9,1,1, 17.635, 10280.020, 585.178, 52996.940 25/08/14,01:23:25,04,09,1, 11.9,1,1, 17.635, 10280.028, 585.189, 52997.040 25/08/14,01:23:25,05,09,1, 11.9,1,1, 17.635, 10280.007, 585.098, 52996.938 25/08/14,01:23:25,06,09,1, 11.9,1,1, 17.635, 10279.987, 585.092, 52996.964 25/08/14,01:23:25,07,09,1, 11.9,1,1, 17.635, 10279.981, 585.116, 52997.005 25/08/14,01:23:25,08,09,1, 11.9,1,1, 17.635, 10279.989, 585.119, 52996.937 25/08/14,01:23:25,09,09,1, 11.9,1,1, 17.635, 10280.004, 585.058, 52996.971 25/08/14,01:23:25,10,09,1, 11.9,1,1, 17.635, 10279.975, 585.012, 52996.976 25/08/14,01:23:25,11,09,1, 11.9,1,1, 17.635, 10279.977, 585.066, 52996.994 25/08/14,01:23:25,12,09,1, 11.9,1,1, 17.635, 10279.978, 585.041, 52996.968 25/08/14,01:23:25,13,09,1, 11.9,1,1, 17.635, 10279.974, 585.005, 52997.021 25/08/14,01:23:25,14,09,1, 11.9,1,1, 17.635, 10279.974, 584.974, 52996.988 25/08/14,01:23:25,15,09,1, 11.9,1,1, 17.635, 10279.983, 585.024, 52997.017 25/08/14,01:23:25,16,09,1, 11.9,1,1, 17.635, 10279.969, 584.999, 52997.045 25/08/14,01:23:25,17,09,1, 11.9,1,1, 17.635, 10279.980, 584.928, 52996.986 25/08/14,01:23:25,18,09,1, 11.9,1,1, 17.635, 10279.952, 584.894, 52997.013 25/08/14,01:23:25,19,09,1, 11.9,1,1, 17.635, 10279.973, 584.944, 52997.035 25/08/14,01:23:26,00,09,1, 11.9,1,1, 17.632, 10279.967, 584.944, 52997.035 25/08/14,01:23:26,01,09,1, 11.9,1,1, 17.632, 10279.963, 584.892, 52997.012 25/08/14,01:23:26,02,09,1, 11.9,1,1, 17.632, 10279.941, 584.862, 52997.009 25/08/14,01:23:26,03,09,1, 11.9,1,1, 17.632, 10279.946, 584.897, 52997.121 25/08/14,01:23:26,04,09,1, 11.9,1,1, 17.632, 10279.953, 584.902, 52997.082 25/08/14,01:23:26,05,09,1, 11.9,1,1, 17.632, 10279.935, 584.840, 52997.083 25/08/14,01:23:26,06,09,1, 11.9,1,1, 17.632, 10279.935, 584.801, 52997.046 25/08/14,01:23:26,07,09,1, 11.9,1,1, 17.632, 10279.925, 584.799, 52996.983 25/08/14,01:23:26,08,09,1, 11.9,1,1, 17.632, 10279.942, 584.843, 52997.124 25/08/14,01:23:26,09,09,1, 11.9,1,1, 17.632, 10279.964, 584.761, 52997.111 25/08/14,01:23:26,10,09,1, 11.9,1,1, 17.632, 10279.927, 584.758, 52996.995 25/08/14,01:23:26,11,09,1, 11.9,1,1, 17.632, 10279.911, 584.763, 52997.085 25/08/14,01:23:26,12,09,1, 11.9,1,1, 17.632, 10279.928, 584.766, 52997.052 25/08/14,01:23:26,13,09,1, 11.9,1,1, 17.632, 10279.945, 584.725, 52997.114 25/08/14,01:23:26,14,09,1, 11.9,1,1, 17.632, 10279.919, 584.687, 52997.083 25/08/14,01:23:26,15,09,1, 11.9,1,1, 17.632, 10279.895, 584.695, 52997.052 25/08/14,01:23:26,16,09,1, 11.9,1,1, 17.632, 10279.935, 584.704, 52997.066 25/08/14,01:23:26,17,09,1, 11.9,1,1, 17.632, 10279.901, 584.663, 52997.105 25/08/14,01:23:26,18,09,1, 11.9,1,1, 17.632, 10279.941, 584.622, 52997.066 25/08/14,01:23:26,19,09,1, 11.9,1,1, 17.632, 10279.912, 584.641, 52997.050 25/08/14,01:23:27,00,09,1, 11.9,1,1, 17.635, 10279.908, 584.641, 52997.050 25/08/14,01:23:27,01,09,1, 11.9,1,1, 17.635, 10279.933, 584.629, 52997.100 25/08/14,01:23:27,02,09,1, 11.9,1,1, 17.635, 10279.946, 584.560, 52997.056 25/08/14,01:23:27,03,09,1, 11.9,1,1, 17.635, 10279.923, 584.593, 52997.063 25/08/14,01:23:27,04,09,1, 11.9,1,1, 17.635, 10279.942, 584.587, 52997.079 25/08/14,01:23:27,05,09,1, 11.9,1,1, 17.635, 10279.944, 584.573, 52997.116 25/08/14,01:23:27,06,09,1, 11.9,1,1, 17.635, 10279.940, 584.512, 52997.080 25/08/14,01:23:27,07,09,1, 11.9,1,1, 17.635, 10279.921, 584.520, 52997.147 25/08/14,01:23:27,08,09,1, 11.9,1,1, 17.635, 10279.922, 584.553, 52997.177 25/08/14,01:23:27,09,09,1, 11.9,1,1, 17.635, 10279.926, 584.539, 52997.171 25/08/14,01:23:27,10,09,1, 11.9,1,1, 17.635, 10279.930, 584.464, 52997.187 25/08/14,01:23:27,11,09,1, 11.9,1,1, 17.635, 10279.934, 584.471, 52997.215 25/08/14,01:23:27,12,09,1, 11.9,1,1, 17.635, 10279.927, 584.491, 52997.165 25/08/14,01:23:27,13,09,1, 11.9,1,1, 17.635, 10279.968, 584.486, 52997.192 25/08/14,01:23:27,14,09,1, 11.9,1,1, 17.635, 10279.926, 584.440, 52997.185 25/08/14,01:23:27,15,09,1, 11.9,1,1, 17.635, 10279.912, 584.415, 52997.231 25/08/14,01:23:27,16,09,1, 11.9,1,1, 17.635, 10279.932, 584.445, 52997.219 25/08/14,01:23:27,17,09,1, 11.9,1,1, 17.635, 10279.935, 584.437, 52997.199 25/08/14,01:23:27,18,09,1, 11.9,1,1, 17.635, 10279.934, 584.400, 52997.190 25/08/14,01:23:27,19,09,1, 11.9,1,1, 17.635, 10279.907, 584.380, 52997.220 25/08/14,01:23:28,00,09,1, 11.9,1,1, 17.636, 10279.900, 584.380, 52997.220 25/08/14,01:23:28,01,09,1, 11.9,1,1, 17.636, 10279.970, 584.419, 52997.283 25/08/14,01:23:28,02,09,1, 11.9,1,1, 17.636, 10279.933, 584.365, 52997.255 25/08/14,01:23:28,03,09,1, 11.9,1,1, 17.636, 10279.951, 584.343, 52997.173 25/08/14,01:23:28,04,09,1, 11.9,1,1, 17.636, 10279.959, 584.357, 52997.200 25/08/14,01:23:28,05,09,1, 11.9,1,1, 17.636, 10279.971, 584.371, 52997.256 25/08/14,01:23:28,06,09,1, 11.9,1,1, 17.636, 10279.950, 584.336, 52997.264 25/08/14,01:23:28,07,09,1, 11.9,1,1, 17.636, 10279.954, 584.306, 52997.229 25/08/14,01:23:28,08,09,1, 11.9,1,1, 17.636, 10279.944, 584.335, 52997.202 25/08/14,01:23:28,09,09,1, 11.9,1,1, 17.636, 10279.998, 584.341, 52997.299 25/08/14,01:23:28,10,09,1, 11.9,1,1, 17.636, 10279.993, 584.310, 52997.195 25/08/14,01:23:28,11,09,1, 11.9,1,1, 17.636, 10279.959, 584.253, 52997.239 25/08/14,01:23:28,12,09,1, 11.9,1,1, 17.636, 10279.950, 584.260, 52997.263 25/08/14,01:23:28,13,09,1, 11.9,1,1, 17.636, 10279.975, 584.273, 52997.274 25/08/14,01:23:28,14,09,1, 11.9,1,1, 17.636, 10279.971, 584.256, 52997.318 25/08/14,01:23:28,15,09,1, 11.9,1,1, 17.636, 10279.979, 584.201, 52997.276 25/08/14,01:23:28,16,09,1, 11.9,1,1, 17.636, 10279.956, 584.233, 52997.297 25/08/14,01:23:28,17,09,1, 11.9,1,1, 17.636, 10279.995, 584.235, 52997.302 25/08/14,01:23:28,18,09,1, 11.9,1,1, 17.636, 10280.004, 584.227, 52997.360 25/08/14,01:23:28,19,09,1, 11.9,1,1, 17.636, 10280.003, 584.178, 52997.251 25/08/14,01:23:29,00,09,1, 11.9,1,1, 17.634, 10280.000, 584.178, 52997.251 25/08/14,01:23:29,01,09,1, 11.9,1,1, 17.634, 10279.959, 584.172, 52997.375 25/08/14,01:23:29,02,09,1, 11.9,1,1, 17.634, 10279.968, 584.183, 52997.326 25/08/14,01:23:29,03,09,1, 11.9,1,1, 17.634, 10280.016, 584.156, 52997.334 25/08/14,01:23:29,04,09,1, 11.9,1,1, 17.634, 10279.974, 584.120, 52997.255 25/08/14,01:23:29,05,09,1, 11.9,1,1, 17.634, 10279.987, 584.127, 52997.333 25/08/14,01:23:29,06,09,1, 11.9,1,1, 17.634, 10279.977, 584.149, 52997.379 25/08/14,01:23:29,07,09,1, 11.9,1,1, 17.634, 10280.005, 584.099, 52997.388 25/08/14,01:23:29,08,09,1, 11.9,1,1, 17.634, 10279.961, 584.084, 52997.343 25/08/14,01:23:29,09,09,1, 11.9,1,1, 17.634, 10279.985, 584.064, 52997.346 25/08/14,01:23:29,10,09,1, 11.9,1,1, 17.634, 10279.980, 584.097, 52997.432 25/08/14,01:23:29,11,09,1, 11.9,1,1, 17.634, 10279.998, 584.077, 52997.356 25/08/14,01:23:29,12,09,1, 11.9,1,1, 17.634, 10280.013, 584.014, 52997.412 25/08/14,01:23:29,13,09,1, 11.9,1,1, 17.634, 10279.973, 584.023, 52997.348 25/08/14,01:23:29,14,09,1, 11.9,1,1, 17.634, 10279.998, 584.052, 52997.410 25/08/14,01:23:29,15,09,1, 11.9,1,1, 17.634, 10279.982, 584.026, 52997.387 25/08/14,01:23:29,16,09,1, 11.9,1,1, 17.634, 10280.011, 583.976, 52997.443 25/08/14,01:23:29,17,09,1, 11.9,1,1, 17.634, 10279.990, 583.934, 52997.407 25/08/14,01:23:29,18,09,1, 11.9,1,1, 17.634, 10280.031, 583.974, 52997.468 25/08/14,01:23:29,19,09,1, 11.9,1,1, 17.634, 10280.004, 583.971, 52997.455 25/08/14,01:23:30,00,08,1, 12.0,1,1, 17.630, 10280.000, 583.971, 52997.455 25/08/14,01:23:30,01,08,1, 12.0,1,1, 17.630, 10279.980, 583.915, 52997.432 25/08/14,01:23:30,02,08,1, 12.0,1,1, 17.630, 10280.025, 583.926, 52997.511 25/08/14,01:23:30,03,08,1, 12.0,1,1, 17.630, 10280.020, 583.916, 52997.459 25/08/14,01:23:30,04,08,1, 12.0,1,1, 17.630, 10279.998, 583.875, 52997.494 25/08/14,01:23:30,05,08,1, 12.0,1,1, 17.630, 10280.024, 583.840, 52997.428 25/08/14,01:23:30,06,08,1, 12.0,1,1, 17.630, 10280.009, 583.860, 52997.422 25/08/14,01:23:30,07,08,1, 12.0,1,1, 17.630, 10280.014, 583.855, 52997.523 25/08/14,01:23:30,08,08,1, 12.0,1,1, 17.630, 10280.049, 583.842, 52997.535 25/08/14,01:23:30,09,08,1, 12.0,1,1, 17.630, 10280.030, 583.809, 52997.460 25/08/14,01:23:30,10,08,1, 12.0,1,1, 17.630, 10280.027, 583.804, 52997.427 25/08/14,01:23:30,11,08,1, 12.0,1,1, 17.630, 10280.032, 583.815, 52997.469 25/08/14,01:23:30,12,08,1, 12.0,1,1, 17.630, 10280.034, 583.786, 52997.549 25/08/14,01:23:30,13,08,1, 12.0,1,1, 17.630, 10280.042, 583.720, 52997.453 25/08/14,01:23:30,14,08,1, 12.0,1,1, 17.630, 10280.003, 583.721, 52997.458 25/08/14,01:23:30,15,08,1, 12.0,1,1, 17.630, 10280.026, 583.740, 52997.458 25/08/14,01:23:30,16,08,1, 12.0,1,1, 17.630, 10280.043, 583.690, 52997.518 25/08/14,01:23:30,17,08,1, 12.0,1,1, 17.630, 10280.058, 583.642, 52997.470 25/08/14,01:23:30,18,08,1, 12.0,1,1, 17.630, 10280.041, 583.619, 52997.442 25/08/14,01:23:30,19,08,1, 12.0,1,1, 17.630, 10280.050, 583.670, 52997.477 25/08/14,01:23:31,00,08,1, 11.9,1,1, 17.632, 10280.042, 583.670, 52997.477 25/08/14,01:23:31,01,08,1, 11.9,1,1, 17.632, 10280.038, 583.584, 52997.534 25/08/14,01:23:31,02,08,1, 11.9,1,1, 17.632, 10280.031, 583.567, 52997.449 25/08/14,01:23:31,03,08,1, 11.9,1,1, 17.632, 10280.034, 583.589, 52997.506 25/08/14,01:23:31,04,08,1, 11.9,1,1, 17.632, 10280.068, 583.592, 52997.553 25/08/14,01:23:31,05,08,1, 11.9,1,1, 17.632, 10280.027, 583.529, 52997.494 25/08/14,01:23:31,06,08,1, 11.9,1,1, 17.632, 10280.020, 583.500, 52997.511 25/08/14,01:23:31,07,08,1, 11.9,1,1, 17.632, 10280.038, 583.509, 52997.520 25/08/14,01:23:31,08,08,1, 11.9,1,1, 17.632, 10280.049, 583.515, 52997.540 25/08/14,01:23:31,09,08,1, 11.9,1,1, 17.632, 10280.026, 583.448, 52997.486 25/08/14,01:23:31,10,08,1, 11.9,1,1, 17.632, 10280.010, 583.427, 52997.476 25/08/14,01:23:31,11,08,1, 11.9,1,1, 17.632, 10280.046, 583.453, 52997.511 25/08/14,01:23:31,12,08,1, 11.9,1,1, 17.632, 10280.023, 583.445, 52997.500 25/08/14,01:23:31,13,08,1, 11.9,1,1, 17.632, 10280.046, 583.376, 52997.514 25/08/14,01:23:31,14,08,1, 11.9,1,1, 17.632, 10280.012, 583.360, 52997.545 25/08/14,01:23:31,15,08,1, 11.9,1,1, 17.632, 10280.015, 583.360, 52997.435 25/08/14,01:23:31,16,08,1, 11.9,1,1, 17.632, 10280.010, 583.394, 52997.579 25/08/14,01:23:31,17,08,1, 11.9,1,1, 17.632, 10280.035, 583.344, 52997.551 25/08/14,01:23:31,18,08,1, 11.9,1,1, 17.632, 10280.014, 583.292, 52997.506 25/08/14,01:23:31,19,08,1, 11.9,1,1, 17.632, 10280.026, 583.306, 52997.477 25/08/14,01:23:32,00,08,1, 11.9,1,1, 17.635, 10280.025, 583.306, 52997.477 25/08/14,01:23:32,01,08,1, 11.9,1,1, 17.635, 10280.056, 583.282, 52997.507 25/08/14,01:23:32,02,08,1, 11.9,1,1, 17.635, 10280.026, 583.254, 52997.530 25/08/14,01:23:32,03,08,1, 11.9,1,1, 17.635, 10279.993, 583.239, 52997.563 25/08/14,01:23:32,04,08,1, 11.9,1,1, 17.635, 10280.011, 583.248, 52997.573 25/08/14,01:23:32,05,08,1, 11.9,1,1, 17.635, 10280.033, 583.228, 52997.639 25/08/14,01:23:32,06,08,1, 11.9,1,1, 17.635, 10280.026, 583.188, 52997.583 25/08/14,01:23:32,07,08,1, 11.9,1,1, 17.635, 10279.994, 583.211, 52997.546 25/08/14,01:23:32,08,08,1, 11.9,1,1, 17.635, 10279.983, 583.195, 52997.623 25/08/14,01:23:32,09,08,1, 11.9,1,1, 17.635, 10280.030, 583.186, 52997.550 25/08/14,01:23:32,10,08,1, 11.9,1,1, 17.635, 10280.005, 583.132, 52997.476 25/08/14,01:23:32,11,08,1, 11.9,1,1, 17.635, 10279.990, 583.124, 52997.606 25/08/14,01:23:32,12,08,1, 11.9,1,1, 17.635, 10279.982, 583.158, 52997.595 25/08/14,01:23:32,13,08,1, 11.9,1,1, 17.635, 10280.028, 583.140, 52997.623 25/08/14,01:23:32,14,08,1, 11.9,1,1, 17.635, 10279.992, 583.114, 52997.586 25/08/14,01:23:32,15,08,1, 11.9,1,1, 17.635, 10279.987, 583.054, 52997.556 25/08/14,01:23:32,16,08,1, 11.9,1,1, 17.635, 10279.974, 583.085, 52997.597 25/08/14,01:23:32,17,08,1, 11.9,1,1, 17.635, 10279.990, 583.128, 52997.649 25/08/14,01:23:32,18,08,1, 11.9,1,1, 17.635, 10279.988, 583.075, 52997.599 25/08/14,01:23:32,19,08,1, 11.9,1,1, 17.635, 10279.985, 583.034, 52997.636 25/08/14,01:23:33,00,09,1, 12.0,1,1, 17.632, 10279.983, 583.034, 52997.636 25/08/14,01:23:33,01,09,1, 12.0,1,1, 17.632, 10279.982, 583.085, 52997.662 25/08/14,01:23:33,02,09,1, 12.0,1,1, 17.632, 10279.960, 583.020, 52997.578 25/08/14,01:23:33,03,09,1, 12.0,1,1, 17.632, 10279.966, 582.995, 52997.636 25/08/14,01:23:33,04,09,1, 12.0,1,1, 17.632, 10279.959, 582.992, 52997.623 25/08/14,01:23:33,05,09,1, 12.0,1,1, 17.632, 10279.963, 583.033, 52997.740 25/08/14,01:23:33,06,09,1, 12.0,1,1, 17.632, 10279.964, 582.983, 52997.657 25/08/14,01:23:33,07,09,1, 12.0,1,1, 17.632, 10279.947, 582.963, 52997.691 25/08/14,01:23:33,08,09,1, 12.0,1,1, 17.632, 10279.931, 582.939, 52997.733 25/08/14,01:23:33,09,09,1, 12.0,1,1, 17.632, 10279.964, 582.997, 52997.712 25/08/14,01:23:33,10,09,1, 12.0,1,1, 17.632, 10279.940, 582.983, 52997.740 25/08/14,01:23:33,11,09,1, 12.0,1,1, 17.632, 10279.972, 582.915, 52997.703 25/08/14,01:23:33,12,09,1, 12.0,1,1, 17.632, 10279.933, 582.911, 52997.646 25/08/14,01:23:33,13,09,1, 12.0,1,1, 17.632, 10279.944, 582.944, 52997.753 25/08/14,01:23:33,14,09,1, 12.0,1,1, 17.632, 10279.947, 582.929, 52997.727 25/08/14,01:23:33,15,09,1, 12.0,1,1, 17.632, 10279.964, 582.925, 52997.776 25/08/14,01:23:33,16,09,1, 12.0,1,1, 17.632, 10279.912, 582.881, 52997.711 25/08/14,01:23:33,17,09,1, 12.0,1,1, 17.632, 10279.929, 582.889, 52997.757 25/08/14,01:23:33,18,09,1, 12.0,1,1, 17.632, 10279.917, 582.926, 52997.793 25/08/14,01:23:33,19,09,1, 12.0,1,1, 17.632, 10279.924, 582.895, 52997.714 25/08/14,01:23:34,00,07,1, 11.9,1,1, 17.630, 10279.917, 582.895, 52997.714 25/08/14,01:23:34,01,07,1, 11.9,1,1, 17.630, 10279.902, 582.860, 52997.726 25/08/14,01:23:34,02,07,1, 11.9,1,1, 17.630, 10279.926, 582.901, 52997.875 25/08/14,01:23:34,03,07,1, 11.9,1,1, 17.630, 10279.905, 582.857, 52997.798 25/08/14,01:23:34,04,07,1, 11.9,1,1, 17.630, 10279.873, 582.793, 52997.790 25/08/14,01:23:34,05,07,1, 11.9,1,1, 17.630, 10279.890, 582.831, 52997.795 25/08/14,01:23:34,06,07,1, 11.9,1,1, 17.630, 10279.886, 582.867, 52997.855 25/08/14,01:23:34,07,07,1, 11.9,1,1, 17.630, 10279.885, 582.858, 52997.887 25/08/14,01:23:34,08,07,1, 11.9,1,1, 17.630, 10279.843, 582.782, 52997.840 25/08/14,01:23:34,09,07,1, 11.9,1,1, 17.630, 10279.873, 582.786, 52997.829 25/08/14,01:23:34,10,07,1, 11.9,1,1, 17.630, 10279.860, 582.838, 52997.861 25/08/14,01:23:34,11,07,1, 11.9,1,1, 17.630, 10279.855, 582.845, 52997.913 25/08/14,01:23:34,12,07,1, 11.9,1,1, 17.630, 10279.861, 582.777, 52997.861 25/08/14,01:23:34,13,07,1, 11.9,1,1, 17.630, 10279.849, 582.756, 52997.838 25/08/14,01:23:34,14,07,1, 11.9,1,1, 17.630, 10279.847, 582.785, 52997.912 25/08/14,01:23:34,15,07,1, 11.9,1,1, 17.630, 10279.848, 582.802, 52997.903 25/08/14,01:23:34,16,07,1, 11.9,1,1, 17.630, 10279.850, 582.767, 52997.904 25/08/14,01:23:34,17,07,1, 11.9,1,1, 17.630, 10279.814, 582.738, 52997.857 25/08/14,01:23:34,18,07,1, 11.9,1,1, 17.630, 10279.817, 582.785, 52997.925 25/08/14,01:23:34,19,07,1, 11.9,1,1, 17.630, 10279.801, 582.802, 52997.988 25/08/14,01:23:35,00,07,1, 11.8,1,1, 17.635, 10279.800, 582.802, 52997.988 25/08/14,01:23:35,01,07,1, 11.8,1,1, 17.635, 10279.798, 582.722, 52997.936 25/08/14,01:23:35,02,07,1, 11.8,1,1, 17.635, 10279.773, 582.721, 52997.875 25/08/14,01:23:35,03,07,1, 11.8,1,1, 17.635, 10279.767, 582.770, 52997.969 25/08/14,01:23:35,04,07,1, 11.8,1,1, 17.635, 10279.793, 582.730, 52997.934 25/08/14,01:23:35,05,07,1, 11.8,1,1, 17.635, 10279.752, 582.699, 52997.930 25/08/14,01:23:35,06,07,1, 11.8,1,1, 17.635, 10279.767, 582.690, 52997.974 25/08/14,01:23:35,07,07,1, 11.8,1,1, 17.635, 10279.739, 582.737, 52998.024 25/08/14,01:23:35,08,07,1, 11.8,1,1, 17.635, 10279.768, 582.711, 52997.953 25/08/14,01:23:35,09,07,1, 11.8,1,1, 17.635, 10279.748, 582.690, 52997.953 25/08/14,01:23:35,10,07,1, 11.8,1,1, 17.635, 10279.720, 582.688, 52998.011 25/08/14,01:23:35,11,07,1, 11.8,1,1, 17.635, 10279.725, 582.699, 52997.981 25/08/14,01:23:35,12,07,1, 11.8,1,1, 17.635, 10279.747, 582.702, 52997.990 25/08/14,01:23:35,13,07,1, 11.8,1,1, 17.635, 10279.756, 582.668, 52997.949 25/08/14,01:23:35,14,07,1, 11.8,1,1, 17.635, 10279.713, 582.643, 52997.990 25/08/14,01:23:35,15,07,1, 11.8,1,1, 17.635, 10279.722, 582.654, 52998.019 25/08/14,01:23:35,16,07,1, 11.8,1,1, 17.635, 10279.735, 582.670, 52998.037 25/08/14,01:23:35,17,07,1, 11.8,1,1, 17.635, 10279.726, 582.639, 52998.069 25/08/14,01:23:35,18,07,1, 11.8,1,1, 17.635, 10279.704, 582.562, 52998.019 25/08/14,01:23:35,19,07,1, 11.8,1,1, 17.635, 10279.697, 582.609, 52998.012 25/08/14,01:23:36,00,07,1, 11.8,1,1, 17.630, 10279.691, 582.609, 52998.012 25/08/14,01:23:36,01,07,1, 11.8,1,1, 17.630, 10279.679, 582.610, 52998.097 25/08/14,01:23:36,02,07,1, 11.8,1,1, 17.630, 10279.710, 582.553, 52998.033 25/08/14,01:23:36,03,07,1, 11.8,1,1, 17.630, 10279.666, 582.546, 52998.007 25/08/14,01:23:36,04,07,1, 11.8,1,1, 17.630, 10279.667, 582.582, 52998.139 25/08/14,01:23:36,05,07,1, 11.8,1,1, 17.630, 10279.669, 582.563, 52998.083 25/08/14,01:23:36,06,07,1, 11.8,1,1, 17.630, 10279.665, 582.509, 52998.072 25/08/14,01:23:36,07,07,1, 11.8,1,1, 17.630, 10279.664, 582.493, 52998.101 25/08/14,01:23:36,08,07,1, 11.8,1,1, 17.630, 10279.677, 582.495, 52998.101 25/08/14,01:23:36,09,07,1, 11.8,1,1, 17.630, 10279.628, 582.507, 52998.113 25/08/14,01:23:36,10,07,1, 11.8,1,1, 17.630, 10279.627, 582.478, 52998.116 25/08/14,01:23:36,11,07,1, 11.8,1,1, 17.630, 10279.625, 582.412, 52998.043 25/08/14,01:23:36,12,07,1, 11.8,1,1, 17.630, 10279.621, 582.429, 52998.150 25/08/14,01:23:36,13,07,1, 11.8,1,1, 17.630, 10279.632, 582.442, 52998.143 25/08/14,01:23:36,14,07,1, 11.8,1,1, 17.630, 10279.607, 582.411, 52998.116 25/08/14,01:23:36,15,07,1, 11.8,1,1, 17.630, 10279.595, 582.348, 52998.077 25/08/14,01:23:36,16,07,1, 11.8,1,1, 17.630, 10279.599, 582.334, 52998.102 25/08/14,01:23:36,17,07,1, 11.8,1,1, 17.630, 10279.591, 582.377, 52998.162 25/08/14,01:23:36,18,07,1, 11.8,1,1, 17.630, 10279.623, 582.341, 52998.091 25/08/14,01:23:36,19,07,1, 11.8,1,1, 17.630, 10279.586, 582.297, 52998.111 25/08/14,01:23:37,00,06,1, 11.9,1,1, 17.634, 10279.583, 582.297, 52998.111 25/08/14,01:23:37,01,06,1, 11.9,1,1, 17.634, 10279.592, 582.290, 52998.103 25/08/14,01:23:37,02,06,1, 11.9,1,1, 17.634, 10279.567, 582.302, 52998.144 25/08/14,01:23:37,03,06,1, 11.9,1,1, 17.634, 10279.578, 582.232, 52998.103 25/08/14,01:23:37,04,06,1, 11.9,1,1, 17.634, 10279.561, 582.199, 52998.109 25/08/14,01:23:37,05,06,1, 11.9,1,1, 17.634, 10279.549, 582.217, 52998.068 25/08/14,01:23:37,06,06,1, 11.9,1,1, 17.634, 10279.545, 582.223, 52998.134 25/08/14,01:23:37,07,06,1, 11.9,1,1, 17.634, 10279.557, 582.180, 52998.163 25/08/14,01:23:37,08,06,1, 11.9,1,1, 17.634, 10279.539, 582.131, 52998.144 25/08/14,01:23:37,09,06,1, 11.9,1,1, 17.634, 10279.555, 582.122, 52998.164 25/08/14,01:23:37,10,06,1, 11.9,1,1, 17.634, 10279.543, 582.149, 52998.144 25/08/14,01:23:37,11,06,1, 11.9,1,1, 17.634, 10279.544, 582.115, 52998.139 25/08/14,01:23:37,12,06,1, 11.9,1,1, 17.634, 10279.546, 582.061, 52998.104 25/08/14,01:23:37,13,06,1, 11.9,1,1, 17.634, 10279.552, 582.033, 52998.140 25/08/14,01:23:37,14,06,1, 11.9,1,1, 17.634, 10279.536, 582.023, 52998.097 25/08/14,01:23:37,15,06,1, 11.9,1,1, 17.634, 10279.552, 582.072, 52998.141 25/08/14,01:23:37,16,06,1, 11.9,1,1, 17.634, 10279.548, 582.004, 52998.103 25/08/14,01:23:37,17,06,1, 11.9,1,1, 17.634, 10279.536, 581.942, 52998.160 25/08/14,01:23:37,18,06,1, 11.9,1,1, 17.634, 10279.511, 581.929, 52998.092 25/08/14,01:23:37,19,06,1, 11.9,1,1, 17.634, 10279.533, 581.975, 52998.101 25/08/14,01:23:38,00,07,1, 11.9,1,1, 17.632, 10279.533, 581.975, 52998.101 25/08/14,01:23:38,01,07,1, 11.9,1,1, 17.632, 10279.507, 581.854, 52998.142 25/08/14,01:23:38,02,07,1, 11.9,1,1, 17.632, 10279.513, 581.844, 52998.096 25/08/14,01:23:38,03,07,1, 11.9,1,1, 17.632, 10279.493, 581.850, 52998.098 25/08/14,01:23:38,04,07,1, 11.9,1,1, 17.632, 10279.497, 581.840, 52998.160 25/08/14,01:23:38,05,07,1, 11.9,1,1, 17.632, 10279.471, 581.779, 52998.142 25/08/14,01:23:38,06,07,1, 11.9,1,1, 17.632, 10279.488, 581.759, 52998.125 25/08/14,01:23:38,07,07,1, 11.9,1,1, 17.632, 10279.482, 581.769, 52998.202 25/08/14,01:23:38,08,07,1, 11.9,1,1, 17.632, 10279.505, 581.781, 52998.140 25/08/14,01:23:38,09,07,1, 11.9,1,1, 17.632, 10279.465, 581.723, 52998.120 25/08/14,01:23:38,10,07,1, 11.9,1,1, 17.632, 10279.482, 581.690, 52998.127 25/08/14,01:23:38,11,07,1, 11.9,1,1, 17.632, 10279.470, 581.683, 52998.178 25/08/14,01:23:38,12,07,1, 11.9,1,1, 17.632, 10279.466, 581.694, 52998.115 25/08/14,01:23:38,13,07,1, 11.9,1,1, 17.632, 10279.462, 581.663, 52998.163 25/08/14,01:23:38,14,07,1, 11.9,1,1, 17.632, 10279.482, 581.592, 52998.157 25/08/14,01:23:38,15,07,1, 11.9,1,1, 17.632, 10279.441, 581.541, 52998.139 25/08/14,01:23:38,16,07,1, 11.9,1,1, 17.632, 10279.442, 581.597, 52998.200 25/08/14,01:23:38,17,07,1, 11.9,1,1, 17.632, 10279.470, 581.568, 52998.202 25/08/14,01:23:38,18,07,1, 11.9,1,1, 17.632, 10279.415, 581.528, 52998.164 25/08/14,01:23:38,19,07,1, 11.9,1,1, 17.632, 10279.438, 581.484, 52998.130 25/08/14,01:23:39,00,08,1, 11.9,1,1, 17.631, 10279.433, 581.484, 52998.130 25/08/14,01:23:39,01,08,1, 11.9,1,1, 17.631, 10279.442, 581.492, 52998.182 25/08/14,01:23:39,02,08,1, 11.9,1,1, 17.631, 10279.446, 581.470, 52998.189 25/08/14,01:23:39,03,08,1, 11.9,1,1, 17.631, 10279.450, 581.421, 52998.112 25/08/14,01:23:39,04,08,1, 11.9,1,1, 17.631, 10279.418, 581.387, 52998.132 25/08/14,01:23:39,05,08,1, 11.9,1,1, 17.631, 10279.413, 581.415, 52998.236 25/08/14,01:23:39,06,08,1, 11.9,1,1, 17.631, 10279.451, 581.398, 52998.190 25/08/14,01:23:39,07,08,1, 11.9,1,1, 17.631, 10279.415, 581.354, 52998.172 25/08/14,01:23:39,08,08,1, 11.9,1,1, 17.631, 10279.389, 581.295, 52998.097 25/08/14,01:23:39,09,08,1, 11.9,1,1, 17.631, 10279.406, 581.308, 52998.135 25/08/14,01:23:39,10,08,1, 11.9,1,1, 17.631, 10279.393, 581.332, 52998.244 25/08/14,01:23:39,11,08,1, 11.9,1,1, 17.631, 10279.416, 581.293, 52998.202 25/08/14,01:23:39,12,08,1, 11.9,1,1, 17.631, 10279.382, 581.259, 52998.233 25/08/14,01:23:39,13,08,1, 11.9,1,1, 17.631, 10279.409, 581.244, 52998.235 25/08/14,01:23:39,14,08,1, 11.9,1,1, 17.631, 10279.412, 581.263, 52998.231 25/08/14,01:23:39,15,08,1, 11.9,1,1, 17.631, 10279.399, 581.227, 52998.229 25/08/14,01:23:39,16,08,1, 11.9,1,1, 17.631, 10279.382, 581.159, 52998.201 25/08/14,01:23:39,17,08,1, 11.9,1,1, 17.631, 10279.398, 581.130, 52998.135 25/08/14,01:23:39,18,08,1, 11.9,1,1, 17.631, 10279.392, 581.176, 52998.258 25/08/14,01:23:39,19,08,1, 11.9,1,1, 17.631, 10279.399, 581.162, 52998.241 25/08/14,01:23:40,00,08,1, 12.0,1,1, 17.632, 10279.399, 581.162, 52998.241 25/08/14,01:23:40,01,08,1, 12.0,1,1, 17.632, 10279.390, 581.060, 52998.251 25/08/14,01:23:40,02,08,1, 12.0,1,1, 17.632, 10279.386, 581.102, 52998.217 25/08/14,01:23:40,03,08,1, 12.0,1,1, 17.632, 10279.393, 581.098, 52998.219 25/08/14,01:23:40,04,08,1, 12.0,1,1, 17.632, 10279.395, 581.045, 52998.198 25/08/14,01:23:40,05,08,1, 12.0,1,1, 17.632, 10279.384, 581.028, 52998.248 25/08/14,01:23:40,06,08,1, 12.0,1,1, 17.632, 10279.364, 581.015, 52998.261 25/08/14,01:23:40,07,08,1, 12.0,1,1, 17.632, 10279.375, 581.014, 52998.274 25/08/14,01:23:40,08,08,1, 12.0,1,1, 17.632, 10279.391, 581.001, 52998.265 25/08/14,01:23:40,09,08,1, 12.0,1,1, 17.632, 10279.395, 580.976, 52998.285 25/08/14,01:23:40,10,08,1, 12.0,1,1, 17.632, 10279.360, 580.933, 52998.209 25/08/14,01:23:40,11,08,1, 12.0,1,1, 17.632, 10279.355, 580.936, 52998.244 25/08/14,01:23:40,12,08,1, 12.0,1,1, 17.632, 10279.372, 580.960, 52998.286 25/08/14,01:23:40,13,08,1, 12.0,1,1, 17.632, 10279.385, 580.924, 52998.216 25/08/14,01:23:40,14,08,1, 12.0,1,1, 17.632, 10279.356, 580.863, 52998.181 25/08/14,01:23:40,15,08,1, 12.0,1,1, 17.632, 10279.368, 580.859, 52998.235 25/08/14,01:23:40,16,08,1, 12.0,1,1, 17.632, 10279.343, 580.876, 52998.262 25/08/14,01:23:40,17,08,1, 12.0,1,1, 17.632, 10279.361, 580.865, 52998.286 25/08/14,01:23:40,18,08,1, 12.0,1,1, 17.632, 10279.376, 580.780, 52998.235 25/08/14,01:23:40,19,08,1, 12.0,1,1, 17.632, 10279.350, 580.786, 52998.212 25/08/14,01:23:41,00,07,1, 11.9,1,1, 17.632, 10279.349, 580.786, 52998.212 25/08/14,01:23:41,01,07,1, 11.9,1,1, 17.632, 10279.345, 580.795, 52998.257 25/08/14,01:23:41,02,07,1, 11.9,1,1, 17.632, 10279.341, 580.771, 52998.272 25/08/14,01:23:41,03,07,1, 11.9,1,1, 17.632, 10279.365, 580.730, 52998.284 25/08/14,01:23:41,04,07,1, 11.9,1,1, 17.632, 10279.331, 580.717, 52998.219 25/08/14,01:23:41,05,07,1, 11.9,1,1, 17.632, 10279.327, 580.736, 52998.226 25/08/14,01:23:41,06,07,1, 11.9,1,1, 17.632, 10279.348, 580.754, 52998.315 25/08/14,01:23:41,07,07,1, 11.9,1,1, 17.632, 10279.321, 580.694, 52998.255 25/08/14,01:23:41,08,07,1, 11.9,1,1, 17.632, 10279.319, 580.647, 52998.321 25/08/14,01:23:41,09,07,1, 11.9,1,1, 17.632, 10279.335, 580.676, 52998.323 25/08/14,01:23:41,10,07,1, 11.9,1,1, 17.632, 10279.343, 580.688, 52998.340 25/08/14,01:23:41,11,07,1, 11.9,1,1, 17.632, 10279.306, 580.630, 52998.314 25/08/14,01:23:41,12,07,1, 11.9,1,1, 17.632, 10279.300, 580.612, 52998.353 25/08/14,01:23:41,13,07,1, 11.9,1,1, 17.632, 10279.292, 580.611, 52998.345 25/08/14,01:23:41,14,07,1, 11.9,1,1, 17.632, 10279.305, 580.623, 52998.344 25/08/14,01:23:41,15,07,1, 11.9,1,1, 17.632, 10279.311, 580.599, 52998.370 25/08/14,01:23:41,16,07,1, 11.9,1,1, 17.632, 10279.306, 580.546, 52998.304 25/08/14,01:23:41,17,07,1, 11.9,1,1, 17.632, 10279.282, 580.572, 52998.296 25/08/14,01:23:41,18,07,1, 11.9,1,1, 17.632, 10279.287, 580.553, 52998.338 25/08/14,01:23:41,19,07,1, 11.9,1,1, 17.632, 10279.314, 580.583, 52998.356 25/08/14,01:23:42,00,09,1, 12.0,1,1, 17.633, 10279.307, 580.583, 52998.356 25/08/14,01:23:42,01,09,1, 12.0,1,1, 17.633, 10279.285, 580.498, 52998.291 25/08/14,01:23:42,02,09,1, 12.0,1,1, 17.633, 10279.287, 580.502, 52998.333 25/08/14,01:23:42,03,09,1, 12.0,1,1, 17.633, 10279.268, 580.546, 52998.415 25/08/14,01:23:42,04,09,1, 12.0,1,1, 17.633, 10279.285, 580.502, 52998.392 25/08/14,01:23:42,05,09,1, 12.0,1,1, 17.633, 10279.287, 580.457, 52998.317 25/08/14,01:23:42,06,09,1, 12.0,1,1, 17.633, 10279.290, 580.423, 52998.315 25/08/14,01:23:42,07,09,1, 12.0,1,1, 17.633, 10279.284, 580.477, 52998.389 25/08/14,01:23:42,08,09,1, 12.0,1,1, 17.633, 10279.272, 580.491, 52998.424 25/08/14,01:23:42,09,09,1, 12.0,1,1, 17.633, 10279.291, 580.439, 52998.409 25/08/14,01:23:42,10,09,1, 12.0,1,1, 17.633, 10279.293, 580.399, 52998.398 25/08/14,01:23:42,11,09,1, 12.0,1,1, 17.633, 10279.264, 580.402, 52998.395 25/08/14,01:23:42,12,09,1, 12.0,1,1, 17.633, 10279.266, 580.433, 52998.426 25/08/14,01:23:42,13,09,1, 12.0,1,1, 17.633, 10279.279, 580.417, 52998.436 25/08/14,01:23:42,14,09,1, 12.0,1,1, 17.633, 10279.284, 580.400, 52998.457 25/08/14,01:23:42,15,09,1, 12.0,1,1, 17.633, 10279.285, 580.382, 52998.440 25/08/14,01:23:42,16,09,1, 12.0,1,1, 17.633, 10279.263, 580.389, 52998.487 25/08/14,01:23:42,17,09,1, 12.0,1,1, 17.633, 10279.281, 580.405, 52998.535 25/08/14,01:23:42,18,09,1, 12.0,1,1, 17.633, 10279.283, 580.335, 52998.408 25/08/14,01:23:42,19,09,1, 12.0,1,1, 17.633, 10279.246, 580.303, 52998.501 25/08/14,01:23:43,00,09,1, 11.9,1,1, 17.634, 10279.241, 580.303, 52998.501 25/08/14,01:23:43,01,09,1, 11.9,1,1, 17.634, 10279.271, 580.367, 52998.436 25/08/14,01:23:43,02,09,1, 11.9,1,1, 17.634, 10279.258, 580.333, 52998.472 25/08/14,01:23:43,03,09,1, 11.9,1,1, 17.634, 10279.239, 580.291, 52998.462 25/08/14,01:23:43,04,09,1, 11.9,1,1, 17.634, 10279.240, 580.314, 52998.531 25/08/14,01:23:43,05,09,1, 11.9,1,1, 17.634, 10279.224, 580.323, 52998.505 25/08/14,01:23:43,06,09,1, 11.9,1,1, 17.634, 10279.252, 580.320, 52998.503 25/08/14,01:23:43,07,09,1, 11.9,1,1, 17.634, 10279.236, 580.272, 52998.508 25/08/14,01:23:43,08,09,1, 11.9,1,1, 17.634, 10279.208, 580.271, 52998.533 25/08/14,01:23:43,09,09,1, 11.9,1,1, 17.634, 10279.237, 580.264, 52998.501 25/08/14,01:23:43,10,09,1, 11.9,1,1, 17.634, 10279.267, 580.296, 52998.512 25/08/14,01:23:43,11,09,1, 11.9,1,1, 17.634, 10279.226, 580.273, 52998.503 25/08/14,01:23:43,12,09,1, 11.9,1,1, 17.634, 10279.238, 580.246, 52998.517 25/08/14,01:23:43,13,09,1, 11.9,1,1, 17.634, 10279.245, 580.259, 52998.593 25/08/14,01:23:43,14,09,1, 11.9,1,1, 17.634, 10279.258, 580.268, 52998.588 25/08/14,01:23:43,15,09,1, 11.9,1,1, 17.634, 10279.248, 580.299, 52998.694 25/08/14,01:23:43,16,09,1, 11.9,1,1, 17.634, 10279.249, 580.222, 52998.624 25/08/14,01:23:43,17,09,1, 11.9,1,1, 17.634, 10279.237, 580.211, 52998.602 25/08/14,01:23:43,18,09,1, 11.9,1,1, 17.634, 10279.252, 580.249, 52998.583 25/08/14,01:23:43,19,09,1, 11.9,1,1, 17.634, 10279.280, 580.275, 52998.656 25/08/14,01:23:44,00,08,1, 11.9,1,1, 17.628, 10279.274, 580.275, 52998.656 25/08/14,01:23:44,01,08,1, 11.9,1,1, 17.628, 10279.267, 580.229, 52998.596 25/08/14,01:23:44,02,08,1, 11.9,1,1, 17.628, 10279.252, 580.222, 52998.662 25/08/14,01:23:44,03,08,1, 11.9,1,1, 17.628, 10279.245, 580.243, 52998.642 25/08/14,01:23:44,04,08,1, 11.9,1,1, 17.628, 10279.256, 580.257, 52998.674 25/08/14,01:23:44,05,08,1, 11.9,1,1, 17.628, 10279.274, 580.203, 52998.676 25/08/14,01:23:44,06,08,1, 11.9,1,1, 17.628, 10279.240, 580.210, 52998.729 25/08/14,01:23:44,07,08,1, 11.9,1,1, 17.628, 10279.258, 580.215, 52998.668 25/08/14,01:23:44,08,08,1, 11.9,1,1, 17.628, 10279.261, 580.253, 52998.688 25/08/14,01:23:44,09,08,1, 11.9,1,1, 17.628, 10279.263, 580.247, 52998.720 25/08/14,01:23:44,10,08,1, 11.9,1,1, 17.628, 10279.241, 580.188, 52998.719 25/08/14,01:23:44,11,08,1, 11.9,1,1, 17.628, 10279.227, 580.224, 52998.761 25/08/14,01:23:44,12,08,1, 11.9,1,1, 17.628, 10279.262, 580.249, 52998.706 25/08/14,01:23:44,13,08,1, 11.9,1,1, 17.628, 10279.259, 580.247, 52998.720 25/08/14,01:23:44,14,08,1, 11.9,1,1, 17.628, 10279.272, 580.233, 52998.744 25/08/14,01:23:44,15,08,1, 11.9,1,1, 17.628, 10279.273, 580.217, 52998.748 25/08/14,01:23:44,16,08,1, 11.9,1,1, 17.628, 10279.249, 580.273, 52998.752 25/08/14,01:23:44,17,08,1, 11.9,1,1, 17.628, 10279.277, 580.248, 52998.738 25/08/14,01:23:44,18,08,1, 11.9,1,1, 17.628, 10279.287, 580.231, 52998.719 25/08/14,01:23:44,19,08,1, 11.9,1,1, 17.628, 10279.234, 580.220, 52998.789 25/08/14,01:23:45,00,09,1, 11.8,1,1, 17.635, 10279.232, 580.220, 52998.789 25/08/14,01:23:45,01,09,1, 11.8,1,1, 17.635, 10279.278, 580.246, 52998.810 25/08/14,01:23:45,02,09,1, 11.8,1,1, 17.635, 10279.262, 580.230, 52998.769 25/08/14,01:23:45,03,09,1, 11.8,1,1, 17.635, 10279.280, 580.215, 52998.771 25/08/14,01:23:45,04,09,1, 11.8,1,1, 17.635, 10279.278, 580.199, 52998.794 25/08/14,01:23:45,05,09,1, 11.8,1,1, 17.635, 10279.271, 580.217, 52998.773 25/08/14,01:23:45,06,09,1, 11.8,1,1, 17.635, 10279.260, 580.268, 52998.841 25/08/14,01:23:45,07,09,1, 11.8,1,1, 17.635, 10279.271, 580.246, 52998.826 25/08/14,01:23:45,08,09,1, 11.8,1,1, 17.635, 10279.260, 580.195, 52998.732 25/08/14,01:23:45,09,09,1, 11.8,1,1, 17.635, 10279.254, 580.219, 52998.836 25/08/14,01:23:45,10,09,1, 11.8,1,1, 17.635, 10279.272, 580.255, 52998.805 25/08/14,01:23:45,11,09,1, 11.8,1,1, 17.635, 10279.299, 580.237, 52998.842 25/08/14,01:23:45,12,09,1, 11.8,1,1, 17.635, 10279.273, 580.203, 52998.831 25/08/14,01:23:45,13,09,1, 11.8,1,1, 17.635, 10279.288, 580.206, 52998.828 25/08/14,01:23:45,14,09,1, 11.8,1,1, 17.635, 10279.262, 580.228, 52998.822 25/08/14,01:23:45,15,09,1, 11.8,1,1, 17.635, 10279.295, 580.260, 52998.876 25/08/14,01:23:45,16,09,1, 11.8,1,1, 17.635, 10279.273, 580.223, 52998.927 25/08/14,01:23:45,17,09,1, 11.8,1,1, 17.635, 10279.281, 580.217, 52998.923 25/08/14,01:23:45,18,09,1, 11.8,1,1, 17.635, 10279.272, 580.207, 52998.920 25/08/14,01:23:45,19,09,1, 11.8,1,1, 17.635, 10279.262, 580.269, 52998.918 25/08/14,01:23:46,00,08,1, 11.9,1,1, 17.634, 10279.257, 580.269, 52998.918 25/08/14,01:23:46,01,08,1, 11.9,1,1, 17.634, 10279.270, 580.223, 52998.890 25/08/14,01:23:46,02,08,1, 11.9,1,1, 17.634, 10279.262, 580.183, 52998.896 25/08/14,01:23:46,03,08,1, 11.9,1,1, 17.634, 10279.273, 580.198, 52998.905 25/08/14,01:23:46,04,08,1, 11.9,1,1, 17.634, 10279.264, 580.260, 52998.961 25/08/14,01:23:46,05,08,1, 11.9,1,1, 17.634, 10279.263, 580.216, 52998.948 25/08/14,01:23:46,06,08,1, 11.9,1,1, 17.634, 10279.262, 580.157, 52998.907 25/08/14,01:23:46,07,08,1, 11.9,1,1, 17.634, 10279.254, 580.192, 52998.919 25/08/14,01:23:46,08,08,1, 11.9,1,1, 17.634, 10279.260, 580.252, 52998.941 25/08/14,01:23:46,09,08,1, 11.9,1,1, 17.634, 10279.278, 580.229, 52998.963 25/08/14,01:23:46,10,08,1, 11.9,1,1, 17.634, 10279.286, 580.193, 52998.962 25/08/14,01:23:46,11,08,1, 11.9,1,1, 17.634, 10279.268, 580.182, 52998.910 25/08/14,01:23:46,12,08,1, 11.9,1,1, 17.634, 10279.255, 580.167, 52998.936 25/08/14,01:23:46,13,08,1, 11.9,1,1, 17.634, 10279.245, 580.217, 52998.959 25/08/14,01:23:46,14,08,1, 11.9,1,1, 17.634, 10279.291, 580.180, 52998.968 25/08/14,01:23:46,15,08,1, 11.9,1,1, 17.634, 10279.266, 580.158, 52999.009 25/08/14,01:23:46,16,08,1, 11.9,1,1, 17.634, 10279.265, 580.137, 52998.952 25/08/14,01:23:46,17,08,1, 11.9,1,1, 17.634, 10279.244, 580.184, 52998.973 25/08/14,01:23:46,18,08,1, 11.9,1,1, 17.634, 10279.294, 580.191, 52998.998 25/08/14,01:23:46,19,08,1, 11.9,1,1, 17.634, 10279.279, 580.163, 52998.967 25/08/14,01:23:47,00,09,1, 11.9,1,1, 17.633, 10279.274, 580.163, 52998.967 25/08/14,01:23:47,01,09,1, 11.9,1,1, 17.633, 10279.272, 580.132, 52999.004 25/08/14,01:23:47,02,09,1, 11.9,1,1, 17.633, 10279.261, 580.137, 52998.952 25/08/14,01:23:47,03,09,1, 11.9,1,1, 17.633, 10279.291, 580.154, 52998.960 25/08/14,01:23:47,04,09,1, 11.9,1,1, 17.633, 10279.284, 580.143, 52999.028 25/08/14,01:23:47,05,09,1, 11.9,1,1, 17.633, 10279.246, 580.097, 52999.048 25/08/14,01:23:47,06,09,1, 11.9,1,1, 17.633, 10279.247, 580.087, 52999.017 25/08/14,01:23:47,07,09,1, 11.9,1,1, 17.633, 10279.292, 580.126, 52999.032 25/08/14,01:23:47,08,09,1, 11.9,1,1, 17.633, 10279.289, 580.122, 52999.034 25/08/14,01:23:47,09,09,1, 11.9,1,1, 17.633, 10279.313, 580.087, 52999.038 25/08/14,01:23:47,10,09,1, 11.9,1,1, 17.633, 10279.293, 580.078, 52998.969 25/08/14,01:23:47,11,09,1, 11.9,1,1, 17.633, 10279.299, 580.070, 52999.083 25/08/14,01:23:47,12,09,1, 11.9,1,1, 17.633, 10279.317, 580.082, 52998.984 25/08/14,01:23:47,13,09,1, 11.9,1,1, 17.633, 10279.334, 580.072, 52999.087 25/08/14,01:23:47,14,09,1, 11.9,1,1, 17.633, 10279.298, 580.036, 52999.020 25/08/14,01:23:47,15,09,1, 11.9,1,1, 17.633, 10279.321, 580.027, 52998.999 25/08/14,01:23:47,16,09,1, 11.9,1,1, 17.633, 10279.311, 580.047, 52998.992 25/08/14,01:23:47,17,09,1, 11.9,1,1, 17.633, 10279.336, 580.081, 52999.022 25/08/14,01:23:47,18,09,1, 11.9,1,1, 17.633, 10279.331, 580.047, 52999.071 25/08/14,01:23:47,19,09,1, 11.9,1,1, 17.633, 10279.344, 580.018, 52999.083 25/08/14,01:23:48,00,09,1, 11.8,1,1, 17.634, 10279.341, 580.018, 52999.083 25/08/14,01:23:48,01,09,1, 11.8,1,1, 17.634, 10279.348, 580.036, 52999.016 25/08/14,01:23:48,02,09,1, 11.8,1,1, 17.634, 10279.355, 580.048, 52999.078 25/08/14,01:23:48,03,09,1, 11.8,1,1, 17.634, 10279.327, 580.024, 52999.050 25/08/14,01:23:48,04,09,1, 11.8,1,1, 17.634, 10279.323, 579.995, 52999.058 25/08/14,01:23:48,05,09,1, 11.8,1,1, 17.634, 10279.331, 579.956, 52998.983 25/08/14,01:23:48,06,09,1, 11.8,1,1, 17.634, 10279.360, 580.006, 52999.108 25/08/14,01:23:48,07,09,1, 11.8,1,1, 17.634, 10279.378, 580.014, 52999.148 25/08/14,01:23:48,08,09,1, 11.8,1,1, 17.634, 10279.374, 579.987, 52999.043 25/08/14,01:23:48,09,09,1, 11.8,1,1, 17.634, 10279.341, 579.953, 52999.122 25/08/14,01:23:48,10,09,1, 11.8,1,1, 17.634, 10279.347, 579.960, 52999.071 25/08/14,01:23:48,11,09,1, 11.8,1,1, 17.634, 10279.368, 579.971, 52999.029 25/08/14,01:23:48,12,09,1, 11.8,1,1, 17.634, 10279.366, 579.990, 52999.078 25/08/14,01:23:48,13,09,1, 11.8,1,1, 17.634, 10279.369, 579.941, 52999.122 25/08/14,01:23:48,14,09,1, 11.8,1,1, 17.634, 10279.359, 579.901, 52999.015 25/08/14,01:23:48,15,09,1, 11.8,1,1, 17.634, 10279.372, 579.904, 52999.091 25/08/14,01:23:48,16,09,1, 11.8,1,1, 17.634, 10279.392, 579.952, 52998.998 25/08/14,01:23:48,17,09,1, 11.8,1,1, 17.634, 10279.400, 579.950, 52999.126 25/08/14,01:23:48,18,09,1, 11.8,1,1, 17.634, 10279.372, 579.907, 52999.340 25/08/14,01:23:48,19,09,1, 11.8,1,1, 17.634, 10279.372, 579.863, 52999.149 25/08/14,01:23:49,00,08,1, 11.9,1,1, 17.634, 10279.366, 579.863, 52999.149 25/08/14,01:23:49,01,08,1, 11.9,1,1, 17.634, 10279.407, 579.924, 52999.126 25/08/14,01:23:49,02,08,1, 11.9,1,1, 17.634, 10279.404, 579.885, 52999.142 25/08/14,01:23:49,03,08,1, 11.9,1,1, 17.634, 10279.402, 579.859, 52999.141 25/08/14,01:23:49,04,08,1, 11.9,1,1, 17.634, 10279.370, 579.858, 52999.133 25/08/14,01:23:49,05,08,1, 11.9,1,1, 17.634, 10279.391, 579.875, 52999.081 25/08/14,01:23:49,06,08,1, 11.9,1,1, 17.634, 10279.404, 579.893, 52999.124 25/08/14,01:23:49,07,08,1, 11.9,1,1, 17.634, 10279.404, 579.880, 52999.154 25/08/14,01:23:49,08,08,1, 11.9,1,1, 17.634, 10279.387, 579.809, 52999.098 25/08/14,01:23:49,09,08,1, 11.9,1,1, 17.634, 10279.397, 579.846, 52999.130 25/08/14,01:23:49,10,08,1, 11.9,1,1, 17.634, 10279.367, 579.882, 52999.171 25/08/14,01:23:49,11,08,1, 11.9,1,1, 17.634, 10279.368, 579.837, 52999.105 25/08/14,01:23:49,12,08,1, 11.9,1,1, 17.634, 10279.413, 579.800, 52999.122 25/08/14,01:23:49,13,08,1, 11.9,1,1, 17.634, 10279.367, 579.791, 52999.142 25/08/14,01:23:49,14,08,1, 11.9,1,1, 17.634, 10279.387, 579.818, 52999.157 25/08/14,01:23:49,15,08,1, 11.9,1,1, 17.634, 10279.414, 579.860, 52999.175 25/08/14,01:23:49,16,08,1, 11.9,1,1, 17.634, 10279.410, 579.832, 52999.129 25/08/14,01:23:49,17,08,1, 11.9,1,1, 17.634, 10279.412, 579.788, 52999.156 25/08/14,01:23:49,18,08,1, 11.9,1,1, 17.634, 10279.400, 579.771, 52999.193 25/08/14,01:23:49,19,08,1, 11.9,1,1, 17.634, 10279.403, 579.808, 52999.109 25/08/14,01:23:50,00,09,1, 12.0,1,1, 17.634, 10279.399, 579.808, 52999.109 25/08/14,01:23:50,01,09,1, 12.0,1,1, 17.634, 10279.420, 579.769, 52999.115 25/08/14,01:23:50,02,09,1, 12.0,1,1, 17.634, 10279.419, 579.757, 52999.131 25/08/14,01:23:50,03,09,1, 12.0,1,1, 17.634, 10279.417, 579.774, 52999.174 25/08/14,01:23:50,04,09,1, 12.0,1,1, 17.634, 10279.436, 579.797, 52999.232 25/08/14,01:23:50,05,09,1, 12.0,1,1, 17.634, 10279.439, 579.762, 52999.167 25/08/14,01:23:50,06,09,1, 12.0,1,1, 17.634, 10279.447, 579.741, 52999.184 25/08/14,01:23:50,07,09,1, 12.0,1,1, 17.634, 10279.441, 579.730, 52999.259 25/08/14,01:23:50,08,09,1, 12.0,1,1, 17.634, 10279.416, 579.766, 52999.235 25/08/14,01:23:50,09,09,1, 12.0,1,1, 17.634, 10279.441, 579.756, 52999.296 25/08/14,01:23:50,10,09,1, 12.0,1,1, 17.634, 10279.471, 579.770, 52999.248 25/08/14,01:23:50,11,09,1, 12.0,1,1, 17.634, 10279.444, 579.724, 52999.255 25/08/14,01:23:50,12,09,1, 12.0,1,1, 17.634, 10279.455, 579.701, 52999.224 25/08/14,01:23:50,13,09,1, 12.0,1,1, 17.634, 10279.477, 579.750, 52999.249 25/08/14,01:23:50,14,09,1, 12.0,1,1, 17.634, 10279.458, 579.752, 52999.223 25/08/14,01:23:50,15,09,1, 12.0,1,1, 17.634, 10279.480, 579.709, 52999.238 25/08/14,01:23:50,16,09,1, 12.0,1,1, 17.634, 10279.464, 579.683, 52999.184 25/08/14,01:23:50,17,09,1, 12.0,1,1, 17.634, 10279.463, 579.686, 52999.223 25/08/14,01:23:50,18,09,1, 12.0,1,1, 17.634, 10279.463, 579.712, 52999.306 25/08/14,01:23:50,19,09,1, 12.0,1,1, 17.634, 10279.499, 579.712, 52999.274 25/08/14,01:23:51,00,09,1, 11.9,1,1, 17.633, 10279.499, 579.712, 52999.274 25/08/14,01:23:51,01,09,1, 11.9,1,1, 17.633, 10279.486, 579.655, 52999.216 25/08/14,01:23:51,02,09,1, 11.9,1,1, 17.633, 10279.471, 579.656, 52999.245 25/08/14,01:23:51,03,09,1, 11.9,1,1, 17.633, 10279.490, 579.674, 52999.269 25/08/14,01:23:51,04,09,1, 11.9,1,1, 17.633, 10279.510, 579.668, 52999.293 25/08/14,01:23:51,05,09,1, 11.9,1,1, 17.633, 10279.485, 579.627, 52999.235 25/08/14,01:23:51,06,09,1, 11.9,1,1, 17.633, 10279.505, 579.614, 52999.261 25/08/14,01:23:51,07,09,1, 11.9,1,1, 17.633, 10279.485, 579.626, 52999.202 25/08/14,01:23:51,08,09,1, 11.9,1,1, 17.633, 10279.514, 579.647, 52999.298 25/08/14,01:23:51,09,09,1, 11.9,1,1, 17.633, 10279.509, 579.585, 52999.219 25/08/14,01:23:51,10,09,1, 11.9,1,1, 17.633, 10279.535, 579.599, 52999.238 25/08/14,01:23:51,11,09,1, 11.9,1,1, 17.633, 10279.517, 579.567, 52999.206 25/08/14,01:23:51,12,09,1, 11.9,1,1, 17.633, 10279.541, 579.561, 52999.263 25/08/14,01:23:51,13,09,1, 11.9,1,1, 17.633, 10279.501, 579.588, 52999.283 25/08/14,01:23:51,14,09,1, 11.9,1,1, 17.633, 10279.521, 579.579, 52999.240 25/08/14,01:23:51,15,09,1, 11.9,1,1, 17.633, 10279.525, 579.551, 52999.254 25/08/14,01:23:51,16,09,1, 11.9,1,1, 17.633, 10279.517, 579.519, 52999.203 25/08/14,01:23:51,17,09,1, 11.9,1,1, 17.633, 10279.518, 579.540, 52999.279 25/08/14,01:23:51,18,09,1, 11.9,1,1, 17.633, 10279.540, 579.550, 52999.246 25/08/14,01:23:51,19,09,1, 11.9,1,1, 17.633, 10279.540, 579.481, 52999.286 25/08/14,01:23:52,00,09,1, 11.9,1,1, 17.629, 10279.533, 579.481, 52999.286 25/08/14,01:23:52,01,09,1, 11.9,1,1, 17.629, 10279.521, 579.469, 52999.226 25/08/14,01:23:52,02,09,1, 11.9,1,1, 17.629, 10279.532, 579.522, 52999.289 25/08/14,01:23:52,03,09,1, 11.9,1,1, 17.629, 10279.524, 579.524, 52999.250 25/08/14,01:23:52,04,09,1, 11.9,1,1, 17.629, 10279.537, 579.488, 52999.278 25/08/14,01:23:52,05,09,1, 11.9,1,1, 17.629, 10279.536, 579.419, 52999.251 25/08/14,01:23:52,06,09,1, 11.9,1,1, 17.629, 10279.526, 579.433, 52999.249 25/08/14,01:23:52,07,09,1, 11.9,1,1, 17.629, 10279.537, 579.463, 52999.332 25/08/14,01:23:52,08,09,1, 11.9,1,1, 17.629, 10279.535, 579.463, 52999.314 25/08/14,01:23:52,09,09,1, 11.9,1,1, 17.629, 10279.544, 579.427, 52999.353 25/08/14,01:23:52,10,09,1, 11.9,1,1, 17.629, 10279.538, 579.392, 52999.261 25/08/14,01:23:52,11,09,1, 11.9,1,1, 17.629, 10279.534, 579.385, 52999.218 25/08/14,01:23:52,12,09,1, 11.9,1,1, 17.629, 10279.532, 579.413, 52999.303 25/08/14,01:23:52,13,09,1, 11.9,1,1, 17.629, 10279.516, 579.427, 52999.347 25/08/14,01:23:52,14,09,1, 11.9,1,1, 17.629, 10279.543, 579.383, 52999.295 25/08/14,01:23:52,15,09,1, 11.9,1,1, 17.629, 10279.528, 579.352, 52999.294 25/08/14,01:23:52,16,09,1, 11.9,1,1, 17.629, 10279.549, 579.342, 52999.334 25/08/14,01:23:52,17,09,1, 11.9,1,1, 17.629, 10279.530, 579.379, 52999.340 25/08/14,01:23:52,18,09,1, 11.9,1,1, 17.629, 10279.527, 579.375, 52999.437 25/08/14,01:23:52,19,09,1, 11.9,1,1, 17.629, 10279.536, 579.349, 52999.397 25/08/14,01:23:53,00,09,1, 11.9,1,1, 17.632, 10279.533, 579.349, 52999.397 25/08/14,01:23:53,01,09,1, 11.9,1,1, 17.632, 10279.520, 579.353, 52999.344 25/08/14,01:23:53,02,09,1, 11.9,1,1, 17.632, 10279.535, 579.352, 52999.357 25/08/14,01:23:53,03,09,1, 11.9,1,1, 17.632, 10279.518, 579.344, 52999.339 25/08/14,01:23:53,04,09,1, 11.9,1,1, 17.632, 10279.504, 579.296, 52999.386 25/08/14,01:23:53,05,09,1, 11.9,1,1, 17.632, 10279.503, 579.255, 52999.312 25/08/14,01:23:53,06,09,1, 11.9,1,1, 17.632, 10279.516, 579.307, 52999.336 25/08/14,01:23:53,07,09,1, 11.9,1,1, 17.632, 10279.502, 579.305, 52999.394 25/08/14,01:23:53,08,09,1, 11.9,1,1, 17.632, 10279.505, 579.274, 52999.332 25/08/14,01:23:53,09,09,1, 11.9,1,1, 17.632, 10279.518, 579.220, 52999.337 25/08/14,01:23:53,10,09,1, 11.9,1,1, 17.632, 10279.490, 579.231, 52999.333 25/08/14,01:23:53,11,09,1, 11.9,1,1, 17.632, 10279.504, 579.267, 52999.386 25/08/14,01:23:53,12,09,1, 11.9,1,1, 17.632, 10279.525, 579.270, 52999.392 25/08/14,01:23:53,13,09,1, 11.9,1,1, 17.632, 10279.522, 579.226, 52999.419 25/08/14,01:23:53,14,09,1, 11.9,1,1, 17.632, 10279.493, 579.208, 52999.392 25/08/14,01:23:53,15,09,1, 11.9,1,1, 17.632, 10279.506, 579.205, 52999.386 25/08/14,01:23:53,16,09,1, 11.9,1,1, 17.632, 10279.491, 579.241, 52999.394 25/08/14,01:23:53,17,09,1, 11.9,1,1, 17.632, 10279.506, 579.218, 52999.416 25/08/14,01:23:53,18,09,1, 11.9,1,1, 17.632, 10279.516, 579.150, 52999.375 25/08/14,01:23:53,19,09,1, 11.9,1,1, 17.632, 10279.513, 579.152, 52999.355 25/08/14,01:23:54,00,08,1, 11.9,1,1, 17.630, 10279.508, 579.152, 52999.355 25/08/14,01:23:54,01,08,1, 11.9,1,1, 17.630, 10279.487, 579.205, 52999.425 25/08/14,01:23:54,02,08,1, 11.9,1,1, 17.630, 10279.506, 579.196, 52999.409 25/08/14,01:23:54,03,08,1, 11.9,1,1, 17.630, 10279.478, 579.142, 52999.407 25/08/14,01:23:54,04,08,1, 11.9,1,1, 17.630, 10279.500, 579.132, 52999.446 25/08/14,01:23:54,05,08,1, 11.9,1,1, 17.630, 10279.482, 579.131, 52999.478 25/08/14,01:23:54,06,08,1, 11.9,1,1, 17.630, 10279.499, 579.155, 52999.461 25/08/14,01:23:54,07,08,1, 11.9,1,1, 17.630, 10279.518, 579.168, 52999.485 25/08/14,01:23:54,08,08,1, 11.9,1,1, 17.630, 10279.493, 579.100, 52999.399 25/08/14,01:23:54,09,08,1, 11.9,1,1, 17.630, 10279.479, 579.062, 52999.448 25/08/14,01:23:54,10,08,1, 11.9,1,1, 17.630, 10279.506, 579.082, 52999.401 25/08/14,01:23:54,11,08,1, 11.9,1,1, 17.630, 10279.493, 579.131, 52999.549 25/08/14,01:23:54,12,08,1, 11.9,1,1, 17.630, 10279.489, 579.087, 52999.455 25/08/14,01:23:54,13,08,1, 11.9,1,1, 17.630, 10279.516, 579.052, 52999.484 25/08/14,01:23:54,14,08,1, 11.9,1,1, 17.630, 10279.483, 579.026, 52999.423 25/08/14,01:23:54,15,08,1, 11.9,1,1, 17.630, 10279.490, 579.064, 52999.508 25/08/14,01:23:54,16,08,1, 11.9,1,1, 17.630, 10279.505, 579.075, 52999.500 25/08/14,01:23:54,17,08,1, 11.9,1,1, 17.630, 10279.525, 579.035, 52999.491 25/08/14,01:23:54,18,08,1, 11.9,1,1, 17.630, 10279.473, 578.982, 52999.472 25/08/14,01:23:54,19,08,1, 11.9,1,1, 17.630, 10279.482, 578.970, 52999.418 25/08/14,01:23:55,00,09,1, 11.9,1,1, 17.630, 10279.474, 578.970, 52999.418 25/08/14,01:23:55,01,09,1, 11.9,1,1, 17.630, 10279.515, 579.039, 52999.501 25/08/14,01:23:55,02,09,1, 11.9,1,1, 17.630, 10279.489, 578.987, 52999.532 25/08/14,01:23:55,03,09,1, 11.9,1,1, 17.630, 10279.515, 578.959, 52999.447 25/08/14,01:23:55,04,09,1, 11.9,1,1, 17.630, 10279.481, 578.952, 52999.464 25/08/14,01:23:55,05,09,1, 11.9,1,1, 17.630, 10279.504, 578.956, 52999.479 25/08/14,01:23:55,06,09,1, 11.9,1,1, 17.630, 10279.514, 578.968, 52999.520 25/08/14,01:23:55,07,09,1, 11.9,1,1, 17.630, 10279.531, 578.938, 52999.458 25/08/14,01:23:55,08,09,1, 11.9,1,1, 17.630, 10279.504, 578.905, 52999.490 25/08/14,01:23:55,09,09,1, 11.9,1,1, 17.630, 10279.503, 578.919, 52999.499 25/08/14,01:23:55,10,09,1, 11.9,1,1, 17.630, 10279.542, 578.972, 52999.513 25/08/14,01:23:55,11,09,1, 11.9,1,1, 17.630, 10279.532, 578.932, 52999.483 25/08/14,01:23:55,12,09,1, 11.9,1,1, 17.630, 10279.529, 578.912, 52999.461 25/08/14,01:23:55,13,09,1, 11.9,1,1, 17.630, 10279.510, 578.877, 52999.514 25/08/14,01:23:55,14,09,1, 11.9,1,1, 17.630, 10279.513, 578.914, 52999.493 25/08/14,01:23:55,15,09,1, 11.9,1,1, 17.630, 10279.542, 578.931, 52999.513 25/08/14,01:23:55,16,09,1, 11.9,1,1, 17.630, 10279.562, 578.941, 52999.542 25/08/14,01:23:55,17,09,1, 11.9,1,1, 17.630, 10279.528, 578.924, 52999.547 25/08/14,01:23:55,18,09,1, 11.9,1,1, 17.630, 10279.538, 578.848, 52999.503 25/08/14,01:23:55,19,09,1, 11.9,1,1, 17.630, 10279.533, 578.892, 52999.520 25/08/14,01:23:56,00,08,1, 11.9,1,1, 17.633, 10279.533, 578.892, 52999.520 25/08/14,01:23:56,01,08,1, 11.9,1,1, 17.633, 10279.559, 578.893, 52999.594 25/08/14,01:23:56,02,08,1, 11.9,1,1, 17.633, 10279.538, 578.852, 52999.576 25/08/14,01:23:56,03,08,1, 11.9,1,1, 17.633, 10279.574, 578.884, 52999.596 25/08/14,01:23:56,04,08,1, 11.9,1,1, 17.633, 10279.563, 578.887, 52999.528 25/08/14,01:23:56,05,08,1, 11.9,1,1, 17.633, 10279.587, 578.898, 52999.600 25/08/14,01:23:56,06,08,1, 11.9,1,1, 17.633, 10279.577, 578.876, 52999.564 25/08/14,01:23:56,07,08,1, 11.9,1,1, 17.633, 10279.581, 578.833, 52999.576 25/08/14,01:23:56,08,08,1, 11.9,1,1, 17.633, 10279.575, 578.827, 52999.546 25/08/14,01:23:56,09,08,1, 11.9,1,1, 17.633, 10279.577, 578.889, 52999.581 25/08/14,01:23:56,10,08,1, 11.9,1,1, 17.633, 10279.592, 578.901, 52999.623 25/08/14,01:23:56,11,08,1, 11.9,1,1, 17.633, 10279.598, 578.872, 52999.603 25/08/14,01:23:56,12,08,1, 11.9,1,1, 17.633, 10279.615, 578.841, 52999.586 25/08/14,01:23:56,13,08,1, 11.9,1,1, 17.633, 10279.602, 578.862, 52999.646 25/08/14,01:23:56,14,08,1, 11.9,1,1, 17.633, 10279.608, 578.886, 52999.629 25/08/14,01:23:56,15,08,1, 11.9,1,1, 17.633, 10279.615, 578.867, 52999.713 25/08/14,01:23:56,16,08,1, 11.9,1,1, 17.633, 10279.639, 578.855, 52999.642 25/08/14,01:23:56,17,08,1, 11.9,1,1, 17.633, 10279.624, 578.826, 52999.632 25/08/14,01:23:56,18,08,1, 11.9,1,1, 17.633, 10279.621, 578.845, 52999.654 25/08/14,01:23:56,19,08,1, 11.9,1,1, 17.633, 10279.604, 578.883, 52999.740 25/08/14,01:23:57,00,10,1, 11.9,1,1, 17.630, 10279.599, 578.883, 52999.740 25/08/14,01:23:57,01,10,1, 11.9,1,1, 17.630, 10279.642, 578.805, 52999.674 25/08/14,01:23:57,02,10,1, 11.9,1,1, 17.630, 10279.651, 578.857, 52999.856 25/08/14,01:23:57,03,10,1, 11.9,1,1, 17.630, 10279.690, 578.863, 52999.889 25/08/14,01:23:57,04,10,1, 11.9,1,1, 17.630, 10279.673, 578.866, 52999.941 25/08/14,01:23:57,05,10,1, 11.9,1,1, 17.630, 10279.653, 578.885, 52999.921 25/08/14,01:23:57,06,10,1, 11.9,1,1, 17.630, 10279.663, 578.892, 52999.962 25/08/14,01:23:57,07,10,1, 11.9,1,1, 17.630, 10279.685, 578.883, 52999.971 25/08/14,01:23:57,08,10,1, 11.9,1,1, 17.630, 10279.683, 578.888, 52999.945 25/08/14,01:23:57,09,10,1, 11.9,1,1, 17.630, 10279.686, 578.877, 53000.028 25/08/14,01:23:57,10,10,1, 11.9,1,1, 17.630, 10279.674, 578.885, 53000.017 25/08/14,01:23:57,11,10,1, 11.9,1,1, 17.630, 10279.703, 578.904, 52999.980 25/08/14,01:23:57,12,10,1, 11.9,1,1, 17.630, 10279.681, 578.914, 52999.957 25/08/14,01:23:57,13,10,1, 11.9,1,1, 17.630, 10279.711, 578.909, 53000.007 25/08/14,01:23:57,14,10,1, 11.9,1,1, 17.630, 10279.682, 578.906, 53000.059 25/08/14,01:23:57,15,10,1, 11.9,1,1, 17.630, 10279.715, 578.914, 52999.986 25/08/14,01:23:57,16,10,1, 11.9,1,1, 17.630, 10279.704, 578.916, 53000.067 25/08/14,01:23:57,17,10,1, 11.9,1,1, 17.630, 10279.692, 578.892, 53000.049 25/08/14,01:23:57,18,10,1, 11.9,1,1, 17.630, 10279.710, 578.886, 53000.010 25/08/14,01:23:57,19,10,1, 11.9,1,1, 17.630, 10279.707, 578.895, 53000.036 25/08/14,01:23:58,00,12,1, 11.9,1,1, 17.634, 10279.700, 578.895, 53000.036 25/08/14,01:23:58,01,12,1, 11.9,1,1, 17.634, 10279.707, 578.890, 53000.046 25/08/14,01:23:58,02,12,1, 11.9,1,1, 17.634, 10279.724, 578.904, 53000.002 25/08/14,01:23:58,03,12,1, 11.9,1,1, 17.634, 10279.701, 578.872, 53000.100 25/08/14,01:23:58,04,12,1, 11.9,1,1, 17.634, 10279.715, 578.883, 53000.054 25/08/14,01:23:58,05,12,1, 11.9,1,1, 17.634, 10279.731, 578.899, 53000.125 25/08/14,01:23:58,06,12,1, 11.9,1,1, 17.634, 10279.721, 578.900, 53000.111 25/08/14,01:23:58,07,12,1, 11.9,1,1, 17.634, 10279.726, 578.903, 53000.104 25/08/14,01:23:58,08,12,1, 11.9,1,1, 17.634, 10279.726, 578.914, 53000.108 25/08/14,01:23:58,09,12,1, 11.9,1,1, 17.634, 10279.733, 578.899, 53000.070 25/08/14,01:23:58,10,12,1, 11.9,1,1, 17.634, 10279.706, 578.899, 53000.105 25/08/14,01:23:58,11,12,1, 11.9,1,1, 17.634, 10279.707, 578.896, 53000.073 25/08/14,01:23:58,12,12,1, 11.9,1,1, 17.634, 10279.736, 578.909, 53000.088 25/08/14,01:23:58,13,12,1, 11.9,1,1, 17.634, 10279.741, 578.890, 53000.139 25/08/14,01:23:58,14,12,1, 11.9,1,1, 17.634, 10279.733, 578.880, 53000.130 25/08/14,01:23:58,15,12,1, 11.9,1,1, 17.634, 10279.718, 578.896, 53000.170 25/08/14,01:23:58,16,12,1, 11.9,1,1, 17.634, 10279.725, 578.895, 53000.123 25/08/14,01:23:58,17,12,1, 11.9,1,1, 17.634, 10279.733, 578.881, 53000.161 25/08/14,01:23:58,18,12,1, 11.9,1,1, 17.634, 10279.707, 578.884, 53000.130 25/08/14,01:23:58,19,12,1, 11.9,1,1, 17.634, 10279.745, 578.889, 53000.121 25/08/14,01:23:59,00,11,1, 11.9,1,1, 17.633, 10279.741, 578.889, 53000.121 25/08/14,01:23:59,01,11,1, 11.9,1,1, 17.633, 10279.725, 578.884, 53000.128 25/08/14,01:23:59,02,11,1, 11.9,1,1, 17.633, 10279.701, 578.882, 53000.182 25/08/14,01:23:59,03,11,1, 11.9,1,1, 17.633, 10279.725, 578.892, 53000.150 25/08/14,01:23:59,04,11,1, 11.9,1,1, 17.633, 10279.726, 578.857, 53000.169 25/08/14,01:23:59,05,11,1, 11.9,1,1, 17.633, 10279.747, 578.918, 53000.125 25/08/14,01:23:59,06,11,1, 11.9,1,1, 17.633, 10279.720, 578.888, 53000.153 25/08/14,01:23:59,07,11,1, 11.9,1,1, 17.633, 10279.717, 578.869, 53000.130 25/08/14,01:23:59,08,11,1, 11.9,1,1, 17.633, 10279.734, 578.867, 53000.129 25/08/14,01:23:59,09,11,1, 11.9,1,1, 17.633, 10279.720, 578.869, 53000.165 25/08/14,01:23:59,10,11,1, 11.9,1,1, 17.633, 10279.721, 578.894, 53000.142 25/08/14,01:23:59,11,11,1, 11.9,1,1, 17.633, 10279.746, 578.849, 53000.126 25/08/14,01:23:59,12,11,1, 11.9,1,1, 17.633, 10279.724, 578.872, 53000.229 25/08/14,01:23:59,13,11,1, 11.9,1,1, 17.633, 10279.728, 578.866, 53000.208 25/08/14,01:23:59,14,11,1, 11.9,1,1, 17.633, 10279.733, 578.844, 53000.197 25/08/14,01:23:59,15,11,1, 11.9,1,1, 17.633, 10279.721, 578.865, 53000.176 25/08/14,01:23:59,16,11,1, 11.9,1,1, 17.633, 10279.721, 578.842, 53000.252 25/08/14,01:23:59,17,11,1, 11.9,1,1, 17.633, 10279.709, 578.848, 53000.225 25/08/14,01:23:59,18,11,1, 11.9,1,1, 17.633, 10279.738, 578.848, 53000.265 25/08/14,01:23:59,19,11,1, 11.9,1,1, 17.633, 10279.734, 578.847, 53000.299 25/08/14,01:24:00,00,11,1, 11.9,1,1, 17.630, 10279.733, 578.847, 53000.299 25/08/14,01:24:00,01,11,1, 11.9,1,1, 17.630, 10279.734, 578.801, 53000.253 25/08/14,01:24:00,02,11,1, 11.9,1,1, 17.630, 10279.704, 578.771, 53000.033 25/08/14,01:24:00,03,11,1, 11.9,1,1, 17.630, 10279.712, 578.720, 52999.981 25/08/14,01:24:00,04,11,1, 11.9,1,1, 17.630, 10279.719, 578.779, 53000.009 25/08/14,01:24:00,05,11,1, 11.9,1,1, 17.630, 10279.715, 578.768, 53000.050 25/08/14,01:24:00,06,11,1, 11.9,1,1, 17.630, 10279.727, 578.774, 53000.045 25/08/14,01:24:00,07,11,1, 11.9,1,1, 17.630, 10279.715, 578.716, 52999.995 25/08/14,01:24:00,08,11,1, 11.9,1,1, 17.630, 10279.726, 578.696, 53000.000 25/08/14,01:24:00,09,11,1, 11.9,1,1, 17.630, 10279.691, 578.693, 53000.026 25/08/14,01:24:00,10,11,1, 11.9,1,1, 17.630, 10279.723, 578.748, 53000.078 25/08/14,01:24:00,11,11,1, 11.9,1,1, 17.630, 10279.744, 578.731, 53000.094 25/08/14,01:24:00,12,11,1, 11.9,1,1, 17.630, 10279.716, 578.690, 53000.061 25/08/14,01:24:00,13,11,1, 11.9,1,1, 17.630, 10279.715, 578.685, 53000.053 25/08/14,01:24:00,14,11,1, 11.9,1,1, 17.630, 10279.698, 578.718, 53000.054 25/08/14,01:24:00,15,11,1, 11.9,1,1, 17.630, 10279.724, 578.719, 53000.103 25/08/14,01:24:00,16,11,1, 11.9,1,1, 17.630, 10279.734, 578.697, 53000.024 25/08/14,01:24:00,17,11,1, 11.9,1,1, 17.630, 10279.703, 578.684, 53000.023 25/08/14,01:24:00,18,11,1, 11.9,1,1, 17.630, 10279.725, 578.654, 52999.959 25/08/14,01:24:00,19,11,1, 11.9,1,1, 17.630, 10279.730, 578.636, 53000.018 25/08/14,01:24:01,00,10,1, 11.9,1,1, 17.629, 10279.725, 578.636, 53000.018 25/08/14,01:24:01,01,10,1, 11.9,1,1, 17.629, 10279.725, 578.636, 53000.069 25/08/14,01:24:01,02,10,1, 11.9,1,1, 17.629, 10279.712, 578.625, 53000.034 25/08/14,01:24:01,03,10,1, 11.9,1,1, 17.629, 10279.708, 578.615, 53000.036 25/08/14,01:24:01,04,10,1, 11.9,1,1, 17.629, 10279.683, 578.606, 52999.970 25/08/14,01:24:01,05,10,1, 11.9,1,1, 17.629, 10279.701, 578.624, 53000.039 25/08/14,01:24:01,06,10,1, 11.9,1,1, 17.629, 10279.698, 578.636, 53000.015 25/08/14,01:24:01,07,10,1, 11.9,1,1, 17.629, 10279.696, 578.567, 53000.071 25/08/14,01:24:01,08,10,1, 11.9,1,1, 17.629, 10279.676, 578.574, 53000.023 25/08/14,01:24:01,09,10,1, 11.9,1,1, 17.629, 10279.663, 578.547, 52999.997 25/08/14,01:24:01,10,10,1, 11.9,1,1, 17.629, 10279.674, 578.600, 53000.037 25/08/14,01:24:01,11,10,1, 11.9,1,1, 17.629, 10279.697, 578.610, 53000.113 25/08/14,01:24:01,12,10,1, 11.9,1,1, 17.629, 10279.674, 578.556, 53000.014 25/08/14,01:24:01,13,10,1, 11.9,1,1, 17.629, 10279.658, 578.529, 53000.072 25/08/14,01:24:01,14,10,1, 11.9,1,1, 17.629, 10279.667, 578.536, 53000.089 25/08/14,01:24:01,15,10,1, 11.9,1,1, 17.629, 10279.673, 578.537, 53000.129 25/08/14,01:24:01,16,10,1, 11.9,1,1, 17.629, 10279.678, 578.574, 53000.035 25/08/14,01:24:01,17,10,1, 11.9,1,1, 17.629, 10279.660, 578.511, 53000.101 25/08/14,01:24:01,18,10,1, 11.9,1,1, 17.629, 10279.642, 578.478, 53000.040 25/08/14,01:24:01,19,10,1, 11.9,1,1, 17.629, 10279.678, 578.470, 53000.031 25/08/14,01:24:02,00,11,1, 11.9,1,1, 17.631, 10279.675, 578.470, 53000.031 25/08/14,01:24:02,01,11,1, 11.9,1,1, 17.631, 10279.646, 578.479, 53000.144 25/08/14,01:24:02,02,11,1, 11.9,1,1, 17.631, 10279.666, 578.461, 53000.089 25/08/14,01:24:02,03,11,1, 11.9,1,1, 17.631, 10279.626, 578.411, 53000.081 25/08/14,01:24:02,04,11,1, 11.9,1,1, 17.631, 10279.632, 578.393, 53000.021 25/08/14,01:24:02,05,11,1, 11.9,1,1, 17.631, 10279.631, 578.418, 53000.107 25/08/14,01:24:02,06,11,1, 11.9,1,1, 17.631, 10279.626, 578.433, 53000.131 25/08/14,01:24:02,07,11,1, 11.9,1,1, 17.631, 10279.638, 578.376, 52999.873 25/08/14,01:24:02,08,11,1, 11.9,1,1, 17.631, 10279.610, 578.354, 53000.047 25/08/14,01:24:02,09,11,1, 11.9,1,1, 17.631, 10279.628, 578.361, 52999.985 25/08/14,01:24:02,10,11,1, 11.9,1,1, 17.631, 10279.618, 578.364, 53000.062 25/08/14,01:24:02,11,11,1, 11.9,1,1, 17.631, 10279.603, 578.384, 53000.105 25/08/14,01:24:02,12,11,1, 11.9,1,1, 17.631, 10279.620, 578.362, 53000.110 25/08/14,01:24:02,13,11,1, 11.9,1,1, 17.631, 10279.600, 578.318, 53000.067 25/08/14,01:24:02,14,11,1, 11.9,1,1, 17.631, 10279.607, 578.325, 53000.077 25/08/14,01:24:02,15,11,1, 11.9,1,1, 17.631, 10279.589, 578.344, 53000.081 25/08/14,01:24:02,16,11,1, 11.9,1,1, 17.631, 10279.596, 578.337, 53000.072 25/08/14,01:24:02,17,11,1, 11.9,1,1, 17.631, 10279.610, 578.311, 53000.133 25/08/14,01:24:02,18,11,1, 11.9,1,1, 17.631, 10279.594, 578.282, 53000.124 25/08/14,01:24:02,19,11,1, 11.9,1,1, 17.631, 10279.601, 578.282, 53000.084 25/08/14,01:24:03,00,09,1, 11.9,1,1, 17.626, 10279.599, 578.282, 53000.084 25/08/14,01:24:03,01,09,1, 11.9,1,1, 17.626, 10279.601, 578.285, 53000.012 25/08/14,01:24:03,02,09,1, 11.9,1,1, 17.626, 10279.590, 578.245, 53000.075 25/08/14,01:24:03,03,09,1, 11.9,1,1, 17.626, 10279.574, 578.199, 53000.041 25/08/14,01:24:03,04,09,1, 11.9,1,1, 17.626, 10279.555, 578.197, 53000.050 25/08/14,01:24:03,05,09,1, 11.9,1,1, 17.626, 10279.573, 578.226, 53000.064 25/08/14,01:24:03,06,09,1, 11.9,1,1, 17.626, 10279.586, 578.213, 53000.077 25/08/14,01:24:03,07,09,1, 11.9,1,1, 17.626, 10279.598, 578.186, 53000.121 25/08/14,01:24:03,08,09,1, 11.9,1,1, 17.626, 10279.574, 578.132, 53000.041 25/08/14,01:24:03,09,09,1, 11.9,1,1, 17.626, 10279.555, 578.136, 53000.042 25/08/14,01:24:03,10,09,1, 11.9,1,1, 17.626, 10279.542, 578.171, 53000.058 25/08/14,01:24:03,11,09,1, 11.9,1,1, 17.626, 10279.566, 578.165, 53000.119 25/08/14,01:24:03,12,09,1, 11.9,1,1, 17.626, 10279.562, 578.140, 53000.075 25/08/14,01:24:03,13,09,1, 11.9,1,1, 17.626, 10279.535, 578.076, 53000.076 25/08/14,01:24:03,14,09,1, 11.9,1,1, 17.626, 10279.528, 578.066, 53000.101 25/08/14,01:24:03,15,09,1, 11.9,1,1, 17.626, 10279.532, 578.081, 53000.112 25/08/14,01:24:03,16,09,1, 11.9,1,1, 17.626, 10279.531, 578.057, 53000.041 25/08/14,01:24:03,17,09,1, 11.9,1,1, 17.626, 10279.538, 578.051, 53000.094 25/08/14,01:24:03,18,09,1, 11.9,1,1, 17.626, 10279.529, 578.007, 53000.025 25/08/14,01:24:03,19,09,1, 11.9,1,1, 17.626, 10279.552, 577.987, 53000.077 25/08/14,01:24:04,00,11,1, 12.0,1,1, 17.628, 10279.549, 577.987, 53000.077 25/08/14,01:24:04,01,11,1, 12.0,1,1, 17.628, 10279.548, 578.010, 53000.077 25/08/14,01:24:04,02,11,1, 12.0,1,1, 17.628, 10279.527, 577.944, 53000.044 25/08/14,01:24:04,03,11,1, 12.0,1,1, 17.628, 10279.508, 577.918, 53000.025 25/08/14,01:24:04,04,11,1, 12.0,1,1, 17.628, 10279.532, 577.928, 53000.089 25/08/14,01:24:04,05,11,1, 12.0,1,1, 17.628, 10279.512, 577.939, 53000.047 25/08/14,01:24:04,06,11,1, 12.0,1,1, 17.628, 10279.530, 577.935, 53000.106 25/08/14,01:24:04,07,11,1, 12.0,1,1, 17.628, 10279.514, 577.906, 53000.101 25/08/14,01:24:04,08,11,1, 12.0,1,1, 17.628, 10279.471, 577.860, 53000.002 25/08/14,01:24:04,09,11,1, 12.0,1,1, 17.628, 10279.484, 577.838, 53000.090 25/08/14,01:24:04,10,11,1, 12.0,1,1, 17.628, 10279.456, 577.818, 52999.994 25/08/14,01:24:04,11,11,1, 12.0,1,1, 17.628, 10279.468, 577.868, 53000.068 25/08/14,01:24:04,12,11,1, 12.0,1,1, 17.628, 10279.487, 577.817, 53000.056 25/08/14,01:24:04,13,11,1, 12.0,1,1, 17.628, 10279.485, 577.776, 53000.084 25/08/14,01:24:04,14,11,1, 12.0,1,1, 17.628, 10279.477, 577.747, 53000.030 25/08/14,01:24:04,15,11,1, 12.0,1,1, 17.628, 10279.453, 577.720, 52999.956 25/08/14,01:24:04,16,11,1, 12.0,1,1, 17.628, 10279.478, 577.741, 53000.078 25/08/14,01:24:04,17,11,1, 12.0,1,1, 17.628, 10279.493, 577.749, 53000.021 25/08/14,01:24:04,18,11,1, 12.0,1,1, 17.628, 10279.476, 577.720, 52999.987 25/08/14,01:24:04,19,11,1, 12.0,1,1, 17.628, 10279.463, 577.667, 53000.023 25/08/14,01:24:05,00,10,1, 12.0,1,1, 17.630, 10279.458, 577.667, 53000.023 25/08/14,01:24:05,01,10,1, 12.0,1,1, 17.630, 10279.456, 577.662, 53000.030 25/08/14,01:24:05,02,10,1, 12.0,1,1, 17.630, 10279.468, 577.661, 53000.027 25/08/14,01:24:05,03,10,1, 12.0,1,1, 17.630, 10279.462, 577.642, 52999.998 25/08/14,01:24:05,04,10,1, 12.0,1,1, 17.630, 10279.433, 577.588, 53000.047 25/08/14,01:24:05,05,10,1, 12.0,1,1, 17.630, 10279.444, 577.581, 52999.947 25/08/14,01:24:05,06,10,1, 12.0,1,1, 17.630, 10279.443, 577.604, 52999.991 25/08/14,01:24:05,07,10,1, 12.0,1,1, 17.630, 10279.422, 577.588, 52999.991 25/08/14,01:24:05,08,10,1, 12.0,1,1, 17.630, 10279.446, 577.555, 53000.002 25/08/14,01:24:05,09,10,1, 12.0,1,1, 17.630, 10279.437, 577.502, 52999.959 25/08/14,01:24:05,10,10,1, 12.0,1,1, 17.630, 10279.414, 577.498, 52999.943 25/08/14,01:24:05,11,10,1, 12.0,1,1, 17.630, 10279.438, 577.503, 52999.977 25/08/14,01:24:05,12,10,1, 12.0,1,1, 17.630, 10279.418, 577.530, 53000.005 25/08/14,01:24:05,13,10,1, 12.0,1,1, 17.630, 10279.401, 577.502, 53000.057 25/08/14,01:24:05,14,10,1, 12.0,1,1, 17.630, 10279.408, 577.444, 52999.992 25/08/14,01:24:05,15,10,1, 12.0,1,1, 17.630, 10279.388, 577.426, 52999.965 25/08/14,01:24:05,16,10,1, 12.0,1,1, 17.630, 10279.392, 577.434, 52999.964 25/08/14,01:24:05,17,10,1, 12.0,1,1, 17.630, 10279.392, 577.463, 53000.021 25/08/14,01:24:05,18,10,1, 12.0,1,1, 17.630, 10279.402, 577.421, 53000.004 25/08/14,01:24:05,19,10,1, 12.0,1,1, 17.630, 10279.399, 577.377, 53000.001 25/08/14,01:24:06,00,11,1, 11.9,1,1, 17.632, 10279.391, 577.377, 53000.001 25/08/14,01:24:06,01,11,1, 11.9,1,1, 17.632, 10279.409, 577.357, 53000.057 25/08/14,01:24:06,02,11,1, 11.9,1,1, 17.632, 10279.395, 577.374, 52999.985 25/08/14,01:24:06,03,11,1, 11.9,1,1, 17.632, 10279.400, 577.350, 53000.063 25/08/14,01:24:06,04,11,1, 11.9,1,1, 17.632, 10279.413, 577.323, 53000.048 25/08/14,01:24:06,05,11,1, 11.9,1,1, 17.632, 10279.397, 577.285, 53000.050 25/08/14,01:24:06,06,11,1, 11.9,1,1, 17.632, 10279.379, 577.270, 52999.994 25/08/14,01:24:06,07,11,1, 11.9,1,1, 17.632, 10279.375, 577.296, 52999.961 25/08/14,01:24:06,08,11,1, 11.9,1,1, 17.632, 10279.392, 577.297, 52999.990 25/08/14,01:24:06,09,11,1, 11.9,1,1, 17.632, 10279.379, 577.241, 52999.975 25/08/14,01:24:06,10,11,1, 11.9,1,1, 17.632, 10279.385, 577.215, 52999.992 25/08/14,01:24:06,11,11,1, 11.9,1,1, 17.632, 10279.384, 577.203, 52999.924 25/08/14,01:24:06,12,11,1, 11.9,1,1, 17.632, 10279.363, 577.214, 53000.022 25/08/14,01:24:06,13,11,1, 11.9,1,1, 17.632, 10279.398, 577.246, 53000.039 25/08/14,01:24:06,14,11,1, 11.9,1,1, 17.632, 10279.395, 577.209, 52999.991 25/08/14,01:24:06,15,11,1, 11.9,1,1, 17.632, 10279.391, 577.154, 52999.957 25/08/14,01:24:06,16,11,1, 11.9,1,1, 17.632, 10279.378, 577.134, 52999.981 25/08/14,01:24:06,17,11,1, 11.9,1,1, 17.632, 10279.374, 577.144, 52999.931 25/08/14,01:24:06,18,11,1, 11.9,1,1, 17.632, 10279.395, 577.135, 53000.016 25/08/14,01:24:06,19,11,1, 11.9,1,1, 17.632, 10279.407, 577.120, 52999.976 25/08/14,01:24:07,00,10,1, 11.9,1,1, 17.632, 10279.399, 577.120, 52999.976 25/08/14,01:24:07,01,10,1, 11.9,1,1, 17.632, 10279.391, 577.076, 52999.971 25/08/14,01:24:07,02,10,1, 11.9,1,1, 17.632, 10279.380, 577.076, 53000.009 25/08/14,01:24:07,03,10,1, 11.9,1,1, 17.632, 10279.361, 577.086, 52999.981 25/08/14,01:24:07,04,10,1, 11.9,1,1, 17.632, 10279.398, 577.098, 53000.028 25/08/14,01:24:07,05,10,1, 11.9,1,1, 17.632, 10279.385, 577.030, 52999.996 25/08/14,01:24:07,06,10,1, 11.9,1,1, 17.632, 10279.381, 577.045, 52999.983 25/08/14,01:24:07,07,10,1, 11.9,1,1, 17.632, 10279.377, 577.011, 52999.947 25/08/14,01:24:07,08,10,1, 11.9,1,1, 17.632, 10279.363, 577.019, 52999.936 25/08/14,01:24:07,09,10,1, 11.9,1,1, 17.632, 10279.373, 577.020, 53000.061 25/08/14,01:24:07,10,10,1, 11.9,1,1, 17.632, 10279.361, 577.028, 53000.073 25/08/14,01:24:07,11,10,1, 11.9,1,1, 17.632, 10279.369, 576.974, 52999.927 25/08/14,01:24:07,12,10,1, 11.9,1,1, 17.632, 10279.338, 576.957, 52999.945 25/08/14,01:24:07,13,10,1, 11.9,1,1, 17.632, 10279.353, 576.975, 52999.959 25/08/14,01:24:07,14,10,1, 11.9,1,1, 17.632, 10279.374, 577.009, 53000.041 25/08/14,01:24:07,15,10,1, 11.9,1,1, 17.632, 10279.361, 576.994, 52999.997 25/08/14,01:24:07,16,10,1, 11.9,1,1, 17.632, 10279.379, 576.948, 52999.994 25/08/14,01:24:07,17,10,1, 11.9,1,1, 17.632, 10279.374, 576.921, 53000.007 25/08/14,01:24:07,18,10,1, 11.9,1,1, 17.632, 10279.355, 576.913, 52999.999 25/08/14,01:24:07,19,10,1, 11.9,1,1, 17.632, 10279.359, 576.944, 52999.998 25/08/14,01:24:08,00,09,1, 12.0,1,1, 17.631, 10279.357, 576.944, 52999.998 25/08/14,01:24:08,01,09,1, 12.0,1,1, 17.631, 10279.344, 576.940, 53000.039 25/08/14,01:24:08,02,09,1, 12.0,1,1, 17.631, 10279.368, 576.883, 52999.929 25/08/14,01:24:08,03,09,1, 12.0,1,1, 17.631, 10279.350, 576.895, 53000.026 25/08/14,01:24:08,04,09,1, 12.0,1,1, 17.631, 10279.334, 576.916, 53000.041 25/08/14,01:24:08,05,09,1, 12.0,1,1, 17.631, 10279.338, 576.917, 53000.050 25/08/14,01:24:08,06,09,1, 12.0,1,1, 17.631, 10279.310, 576.916, 53000.099 25/08/14,01:24:08,07,09,1, 12.0,1,1, 17.631, 10279.330, 576.855, 52999.974 25/08/14,01:24:08,08,09,1, 12.0,1,1, 17.631, 10279.309, 576.868, 53000.014 25/08/14,01:24:08,09,09,1, 12.0,1,1, 17.631, 10279.292, 576.881, 53000.055 25/08/14,01:24:08,10,09,1, 12.0,1,1, 17.631, 10279.307, 576.884, 53000.081 25/08/14,01:24:08,11,09,1, 12.0,1,1, 17.631, 10279.327, 576.897, 53000.081 25/08/14,01:24:08,12,09,1, 12.0,1,1, 17.631, 10279.344, 576.877, 53000.083 25/08/14,01:24:08,13,09,1, 12.0,1,1, 17.631, 10279.284, 576.845, 53000.049 25/08/14,01:24:08,14,09,1, 12.0,1,1, 17.631, 10279.304, 576.869, 53000.044 25/08/14,01:24:08,15,09,1, 12.0,1,1, 17.631, 10279.316, 576.880, 53000.044 25/08/14,01:24:08,16,09,1, 12.0,1,1, 17.631, 10279.331, 576.877, 53000.090 25/08/14,01:24:08,17,09,1, 12.0,1,1, 17.631, 10279.278, 576.858, 53000.071 25/08/14,01:24:08,18,09,1, 12.0,1,1, 17.631, 10279.302, 576.819, 53000.070 25/08/14,01:24:08,19,09,1, 12.0,1,1, 17.631, 10279.292, 576.816, 53000.044 25/08/14,01:24:09,00,10,1, 11.9,1,1, 17.633, 10279.291, 576.816, 53000.044 25/08/14,01:24:09,01,10,1, 11.9,1,1, 17.633, 10279.266, 576.857, 53000.214 25/08/14,01:24:09,02,10,1, 11.9,1,1, 17.633, 10279.256, 576.817, 53000.057 25/08/14,01:24:09,03,10,1, 11.9,1,1, 17.633, 10279.279, 576.770, 53000.055 25/08/14,01:24:09,04,10,1, 11.9,1,1, 17.633, 10279.276, 576.778, 53000.108 25/08/14,01:24:09,05,10,1, 11.9,1,1, 17.633, 10279.273, 576.809, 53000.104 25/08/14,01:24:09,06,10,1, 11.9,1,1, 17.633, 10279.263, 576.812, 53000.099 25/08/14,01:24:09,07,10,1, 11.9,1,1, 17.633, 10279.265, 576.802, 53000.096 25/08/14,01:24:09,08,10,1, 11.9,1,1, 17.633, 10279.240, 576.755, 53000.045 25/08/14,01:24:09,09,10,1, 11.9,1,1, 17.633, 10279.230, 576.767, 53000.075 25/08/14,01:24:09,10,10,1, 11.9,1,1, 17.633, 10279.207, 576.778, 53000.143 25/08/14,01:24:09,11,10,1, 11.9,1,1, 17.633, 10279.228, 576.792, 53000.163 25/08/14,01:24:09,12,10,1, 11.9,1,1, 17.633, 10279.241, 576.794, 53000.132 25/08/14,01:24:09,13,10,1, 11.9,1,1, 17.633, 10279.249, 576.762, 53000.106 25/08/14,01:24:09,14,10,1, 11.9,1,1, 17.633, 10279.245, 576.732, 53000.123 25/08/14,01:24:09,15,10,1, 11.9,1,1, 17.633, 10279.209, 576.747, 53000.200 25/08/14,01:24:09,16,10,1, 11.9,1,1, 17.633, 10279.210, 576.774, 53000.104 25/08/14,01:24:09,17,10,1, 11.9,1,1, 17.633, 10279.192, 576.781, 53000.208 25/08/14,01:24:09,18,10,1, 11.9,1,1, 17.633, 10279.176, 576.725, 53000.116 25/08/14,01:24:09,19,10,1, 11.9,1,1, 17.633, 10279.192, 576.716, 53000.227 25/08/14,01:24:10,00,11,1, 11.9,1,1, 17.629, 10279.191, 576.716, 53000.227 25/08/14,01:24:10,01,11,1, 11.9,1,1, 17.629, 10279.155, 576.734, 53000.203 25/08/14,01:24:10,02,11,1, 11.9,1,1, 17.629, 10279.165, 576.754, 53000.168 25/08/14,01:24:10,03,11,1, 11.9,1,1, 17.629, 10279.168, 576.710, 53000.208 25/08/14,01:24:10,04,11,1, 11.9,1,1, 17.629, 10279.141, 576.706, 53000.208 25/08/14,01:24:10,05,11,1, 11.9,1,1, 17.629, 10279.128, 576.666, 53000.151 25/08/14,01:24:10,06,11,1, 11.9,1,1, 17.629, 10279.164, 576.709, 53000.129 25/08/14,01:24:10,07,11,1, 11.9,1,1, 17.629, 10279.143, 576.727, 53000.218 25/08/14,01:24:10,08,11,1, 11.9,1,1, 17.629, 10279.150, 576.726, 53000.184 25/08/14,01:24:10,09,11,1, 11.9,1,1, 17.629, 10279.126, 576.687, 53000.194 25/08/14,01:24:10,10,11,1, 11.9,1,1, 17.629, 10279.097, 576.648, 53000.181 25/08/14,01:24:10,11,11,1, 11.9,1,1, 17.629, 10279.092, 576.669, 53000.118 25/08/14,01:24:10,12,11,1, 11.9,1,1, 17.629, 10279.099, 576.715, 53000.177 25/08/14,01:24:10,13,11,1, 11.9,1,1, 17.629, 10279.105, 576.713, 53000.215 25/08/14,01:24:10,14,11,1, 11.9,1,1, 17.629, 10279.109, 576.678, 53000.190 25/08/14,01:24:10,15,11,1, 11.9,1,1, 17.629, 10279.064, 576.670, 53000.170 25/08/14,01:24:10,16,11,1, 11.9,1,1, 17.629, 10279.070, 576.636, 53000.207 25/08/14,01:24:10,17,11,1, 11.9,1,1, 17.629, 10279.102, 576.653, 53000.219 25/08/14,01:24:10,18,11,1, 11.9,1,1, 17.629, 10279.071, 576.690, 53000.239 25/08/14,01:24:10,19,11,1, 11.9,1,1, 17.629, 10279.072, 576.661, 53000.190 25/08/14,01:24:11,00,11,1, 11.9,1,1, 17.630, 10279.065, 576.661, 53000.190 25/08/14,01:24:11,01,11,1, 11.9,1,1, 17.630, 10279.036, 576.618, 53000.252 25/08/14,01:24:11,02,11,1, 11.9,1,1, 17.630, 10279.019, 576.637, 53000.225 25/08/14,01:24:11,03,11,1, 11.9,1,1, 17.630, 10279.013, 576.667, 53000.267 25/08/14,01:24:11,04,11,1, 11.9,1,1, 17.630, 10279.003, 576.628, 53000.228 25/08/14,01:24:11,05,11,1, 11.9,1,1, 17.630, 10279.005, 576.608, 53000.211 25/08/14,01:24:11,06,11,1, 11.9,1,1, 17.630, 10279.005, 576.579, 53000.216 25/08/14,01:24:11,07,11,1, 11.9,1,1, 17.630, 10278.984, 576.598, 53000.256 25/08/14,01:24:11,08,11,1, 11.9,1,1, 17.630, 10279.000, 576.621, 53000.245 25/08/14,01:24:11,09,11,1, 11.9,1,1, 17.630, 10278.992, 576.620, 53000.333 25/08/14,01:24:11,10,11,1, 11.9,1,1, 17.630, 10278.975, 576.574, 53000.327 25/08/14,01:24:11,11,11,1, 11.9,1,1, 17.630, 10278.949, 576.565, 53000.261 25/08/14,01:24:11,12,11,1, 11.9,1,1, 17.630, 10278.942, 576.542, 53000.291 25/08/14,01:24:11,13,11,1, 11.9,1,1, 17.630, 10278.933, 576.572, 53000.273 25/08/14,01:24:11,14,11,1, 11.9,1,1, 17.630, 10278.936, 576.578, 53000.290 25/08/14,01:24:11,15,11,1, 11.9,1,1, 17.630, 10278.940, 576.575, 53000.312 25/08/14,01:24:11,16,11,1, 11.9,1,1, 17.630, 10278.896, 576.526, 53000.334 25/08/14,01:24:11,17,11,1, 11.9,1,1, 17.630, 10278.943, 576.486, 53000.252 25/08/14,01:24:11,18,11,1, 11.9,1,1, 17.630, 10278.931, 576.510, 53000.268 25/08/14,01:24:11,19,11,1, 11.9,1,1, 17.630, 10278.905, 576.529, 53000.237 25/08/14,01:24:12,00,11,1, 11.9,1,1, 17.631, 10278.898, 576.529, 53000.237 25/08/14,01:24:12,01,11,1, 11.9,1,1, 17.631, 10278.911, 576.493, 53000.270 25/08/14,01:24:12,02,11,1, 11.9,1,1, 17.631, 10278.862, 576.475, 53000.258 25/08/14,01:24:12,03,11,1, 11.9,1,1, 17.631, 10278.870, 576.451, 53000.342 25/08/14,01:24:12,04,11,1, 11.9,1,1, 17.631, 10278.871, 576.474, 53000.345 25/08/14,01:24:12,05,11,1, 11.9,1,1, 17.631, 10278.877, 576.469, 53000.287 25/08/14,01:24:12,06,11,1, 11.9,1,1, 17.631, 10278.851, 576.469, 53000.312 25/08/14,01:24:12,07,11,1, 11.9,1,1, 17.631, 10278.862, 576.434, 53000.316 25/08/14,01:24:12,08,11,1, 11.9,1,1, 17.631, 10278.801, 576.402, 53000.242 25/08/14,01:24:12,09,11,1, 11.9,1,1, 17.631, 10278.829, 576.423, 53000.343 25/08/14,01:24:12,10,11,1, 11.9,1,1, 17.631, 10278.835, 576.413, 53000.361 25/08/14,01:24:12,11,11,1, 11.9,1,1, 17.631, 10278.823, 576.408, 53000.353 25/08/14,01:24:12,12,11,1, 11.9,1,1, 17.631, 10278.801, 576.414, 53000.350 25/08/14,01:24:12,13,11,1, 11.9,1,1, 17.631, 10278.786, 576.354, 53000.282 25/08/14,01:24:12,14,11,1, 11.9,1,1, 17.631, 10278.780, 576.345, 53000.277 25/08/14,01:24:12,15,11,1, 11.9,1,1, 17.631, 10278.772, 576.377, 53000.334 25/08/14,01:24:12,16,11,1, 11.9,1,1, 17.631, 10278.790, 576.363, 53000.322 25/08/14,01:24:12,17,11,1, 11.9,1,1, 17.631, 10278.765, 576.360, 53000.342 25/08/14,01:24:12,18,11,1, 11.9,1,1, 17.631, 10278.778, 576.345, 53000.314 25/08/14,01:24:12,19,11,1, 11.9,1,1, 17.631, 10278.747, 576.293, 53000.358 25/08/14,01:24:13,00,11,1, 11.9,1,1, 17.631, 10278.740, 576.293, 53000.358 25/08/14,01:24:13,01,11,1, 11.9,1,1, 17.631, 10278.697, 576.322, 53000.254 25/08/14,01:24:13,02,11,1, 11.9,1,1, 17.631, 10278.731, 576.317, 53000.366 25/08/14,01:24:13,03,11,1, 11.9,1,1, 17.631, 10278.728, 576.287, 53000.356 25/08/14,01:24:13,04,11,1, 11.9,1,1, 17.631, 10278.730, 576.263, 53000.313 25/08/14,01:24:13,05,11,1, 11.9,1,1, 17.631, 10278.715, 576.253, 53000.282 25/08/14,01:24:13,06,11,1, 11.9,1,1, 17.631, 10278.688, 576.241, 53000.246 25/08/14,01:24:13,07,11,1, 11.9,1,1, 17.631, 10278.740, 576.265, 53000.390 25/08/14,01:24:13,08,11,1, 11.9,1,1, 17.631, 10278.717, 576.237, 53000.382 25/08/14,01:24:13,09,11,1, 11.9,1,1, 17.631, 10278.716, 576.218, 53000.314 25/08/14,01:24:13,10,11,1, 11.9,1,1, 17.631, 10278.694, 576.209, 53000.396 25/08/14,01:24:13,11,11,1, 11.9,1,1, 17.631, 10278.670, 576.155, 53000.325 25/08/14,01:24:13,12,11,1, 11.9,1,1, 17.631, 10278.684, 576.166, 53000.300 25/08/14,01:24:13,13,11,1, 11.9,1,1, 17.631, 10278.691, 576.183, 53000.393 25/08/14,01:24:13,14,11,1, 11.9,1,1, 17.631, 10278.682, 576.197, 53000.369 25/08/14,01:24:13,15,11,1, 11.9,1,1, 17.631, 10278.677, 576.153, 53000.361 25/08/14,01:24:13,16,11,1, 11.9,1,1, 17.631, 10278.669, 576.129, 53000.378 25/08/14,01:24:13,17,11,1, 11.9,1,1, 17.631, 10278.692, 576.104, 53000.329 25/08/14,01:24:13,18,11,1, 11.9,1,1, 17.631, 10278.662, 576.103, 53000.287 25/08/14,01:24:13,19,11,1, 11.9,1,1, 17.631, 10278.681, 576.138, 53000.403 25/08/14,01:24:14,00,11,1, 11.9,1,1, 17.634, 10278.673, 576.138, 53000.403 25/08/14,01:24:14,01,11,1, 11.9,1,1, 17.634, 10278.667, 576.024, 53000.266 25/08/14,01:24:14,02,11,1, 11.9,1,1, 17.634, 10278.643, 576.016, 53000.253 25/08/14,01:24:14,03,11,1, 11.9,1,1, 17.634, 10278.624, 576.067, 53000.305 25/08/14,01:24:14,04,11,1, 11.9,1,1, 17.634, 10278.653, 576.038, 53000.301 25/08/14,01:24:14,05,11,1, 11.9,1,1, 17.634, 10278.659, 576.042, 53000.349 25/08/14,01:24:14,06,11,1, 11.9,1,1, 17.634, 10278.678, 575.998, 53000.335 25/08/14,01:24:14,07,11,1, 11.9,1,1, 17.634, 10278.640, 575.952, 53000.255 25/08/14,01:24:14,08,11,1, 11.9,1,1, 17.634, 10278.632, 575.969, 53000.276 25/08/14,01:24:14,09,11,1, 11.9,1,1, 17.634, 10278.637, 575.994, 53000.370 25/08/14,01:24:14,10,11,1, 11.9,1,1, 17.634, 10278.656, 575.981, 53000.342 25/08/14,01:24:14,11,11,1, 11.9,1,1, 17.634, 10278.647, 575.970, 53000.392 25/08/14,01:24:14,12,11,1, 11.9,1,1, 17.634, 10278.642, 575.929, 53000.293 25/08/14,01:24:14,13,11,1, 11.9,1,1, 17.634, 10278.645, 575.891, 53000.276 25/08/14,01:24:14,14,11,1, 11.9,1,1, 17.634, 10278.631, 575.927, 53000.303 25/08/14,01:24:14,15,11,1, 11.9,1,1, 17.634, 10278.646, 575.934, 53000.301 25/08/14,01:24:14,16,11,1, 11.9,1,1, 17.634, 10278.626, 575.879, 53000.336 25/08/14,01:24:14,17,11,1, 11.9,1,1, 17.634, 10278.609, 575.902, 53000.262 25/08/14,01:24:14,18,11,1, 11.9,1,1, 17.634, 10278.621, 575.852, 53000.325 25/08/14,01:24:14,19,11,1, 11.9,1,1, 17.634, 10278.629, 575.863, 53000.351 25/08/14,01:24:15,00,11,1, 11.9,1,1, 17.633, 10278.623, 575.863, 53000.351 25/08/14,01:24:15,01,11,1, 11.9,1,1, 17.633, 10278.670, 575.887, 53000.350 25/08/14,01:24:15,02,11,1, 11.9,1,1, 17.633, 10278.649, 575.856, 53000.373 25/08/14,01:24:15,03,11,1, 11.9,1,1, 17.633, 10278.654, 575.815, 53000.302 25/08/14,01:24:15,04,11,1, 11.9,1,1, 17.633, 10278.635, 575.787, 53000.292 25/08/14,01:24:15,05,11,1, 11.9,1,1, 17.633, 10278.611, 575.783, 53000.320 25/08/14,01:24:15,06,11,1, 11.9,1,1, 17.633, 10278.632, 575.818, 53000.310 25/08/14,01:24:15,07,11,1, 11.9,1,1, 17.633, 10278.655, 575.829, 53000.397 25/08/14,01:24:15,08,11,1, 11.9,1,1, 17.633, 10278.628, 575.835, 53000.374 25/08/14,01:24:15,09,11,1, 11.9,1,1, 17.633, 10278.620, 575.788, 53000.361 25/08/14,01:24:15,10,11,1, 11.9,1,1, 17.633, 10278.618, 575.768, 53000.332 25/08/14,01:24:15,11,11,1, 11.9,1,1, 17.633, 10278.604, 575.775, 53000.304 25/08/14,01:24:15,12,11,1, 11.9,1,1, 17.633, 10278.646, 575.800, 53000.309 25/08/14,01:24:15,13,11,1, 11.9,1,1, 17.633, 10278.635, 575.781, 53000.320 25/08/14,01:24:15,14,11,1, 11.9,1,1, 17.633, 10278.630, 575.753, 53000.428 25/08/14,01:24:15,15,11,1, 11.9,1,1, 17.633, 10278.623, 575.746, 53000.390 25/08/14,01:24:15,16,11,1, 11.9,1,1, 17.633, 10278.618, 575.757, 53000.344 25/08/14,01:24:15,17,11,1, 11.9,1,1, 17.633, 10278.613, 575.740, 53000.400 25/08/14,01:24:15,18,11,1, 11.9,1,1, 17.633, 10278.628, 575.779, 53000.409 25/08/14,01:24:15,19,11,1, 11.9,1,1, 17.633, 10278.623, 575.774, 53000.403 25/08/14,01:24:16,00,11,1, 11.9,1,1, 17.630, 10278.615, 575.774, 53000.403 25/08/14,01:24:16,01,11,1, 11.9,1,1, 17.630, 10278.612, 575.721, 53000.362 25/08/14,01:24:16,02,11,1, 11.9,1,1, 17.630, 10278.608, 575.737, 53000.363 25/08/14,01:24:16,03,11,1, 11.9,1,1, 17.630, 10278.614, 575.736, 53000.388 25/08/14,01:24:16,04,11,1, 11.9,1,1, 17.630, 10278.613, 575.741, 53000.372 25/08/14,01:24:16,05,11,1, 11.9,1,1, 17.630, 10278.624, 575.741, 53000.446 25/08/14,01:24:16,06,11,1, 11.9,1,1, 17.630, 10278.606, 575.686, 53000.431 25/08/14,01:24:16,07,11,1, 11.9,1,1, 17.630, 10278.603, 575.683, 53000.391 25/08/14,01:24:16,08,11,1, 11.9,1,1, 17.630, 10278.591, 575.720, 53000.445 25/08/14,01:24:16,09,11,1, 11.9,1,1, 17.630, 10278.582, 575.710, 53000.479 25/08/14,01:24:16,10,11,1, 11.9,1,1, 17.630, 10278.588, 575.710, 53000.452 25/08/14,01:24:16,11,11,1, 11.9,1,1, 17.630, 10278.590, 575.697, 53000.487 25/08/14,01:24:16,12,11,1, 11.9,1,1, 17.630, 10278.574, 575.657, 53000.398 25/08/14,01:24:16,13,11,1, 11.9,1,1, 17.630, 10278.568, 575.666, 53000.462 25/08/14,01:24:16,14,11,1, 11.9,1,1, 17.630, 10278.574, 575.673, 53000.436 25/08/14,01:24:16,15,11,1, 11.9,1,1, 17.630, 10278.551, 575.701, 53000.445 25/08/14,01:24:16,16,11,1, 11.9,1,1, 17.630, 10278.573, 575.686, 53000.515 25/08/14,01:24:16,17,11,1, 11.9,1,1, 17.630, 10278.544, 575.638, 53000.396 25/08/14,01:24:16,18,11,1, 11.9,1,1, 17.630, 10278.534, 575.617, 53000.460 25/08/14,01:24:16,19,11,1, 11.9,1,1, 17.630, 10278.530, 575.645, 53000.454 25/08/14,01:24:17,00,11,1, 11.9,1,1, 17.630, 10278.523, 575.645, 53000.454 25/08/14,01:24:17,01,11,1, 11.9,1,1, 17.630, 10278.531, 575.635, 53000.452 25/08/14,01:24:17,02,11,1, 11.9,1,1, 17.630, 10278.509, 575.618, 53000.444 25/08/14,01:24:17,03,11,1, 11.9,1,1, 17.630, 10278.506, 575.578, 53000.474 25/08/14,01:24:17,04,11,1, 11.9,1,1, 17.630, 10278.511, 575.558, 53000.461 25/08/14,01:24:17,05,11,1, 11.9,1,1, 17.630, 10278.509, 575.573, 53000.416 25/08/14,01:24:17,06,11,1, 11.9,1,1, 17.630, 10278.512, 575.598, 53000.479 25/08/14,01:24:17,07,11,1, 11.9,1,1, 17.630, 10278.497, 575.571, 53000.454 25/08/14,01:24:17,08,11,1, 11.9,1,1, 17.630, 10278.493, 575.541, 53000.470 25/08/14,01:24:17,09,11,1, 11.9,1,1, 17.630, 10278.492, 575.521, 53000.394 25/08/14,01:24:17,10,11,1, 11.9,1,1, 17.630, 10278.460, 575.485, 53000.448 25/08/14,01:24:17,11,11,1, 11.9,1,1, 17.630, 10278.459, 575.516, 53000.497 25/08/14,01:24:17,12,11,1, 11.9,1,1, 17.630, 10278.465, 575.533, 53000.448 25/08/14,01:24:17,13,11,1, 11.9,1,1, 17.630, 10278.441, 575.478, 53000.452 25/08/14,01:24:17,14,11,1, 11.9,1,1, 17.630, 10278.432, 575.481, 53000.452 25/08/14,01:24:17,15,11,1, 11.9,1,1, 17.630, 10278.418, 575.451, 53000.460 25/08/14,01:24:17,16,11,1, 11.9,1,1, 17.630, 10278.410, 575.415, 53000.450 25/08/14,01:24:17,17,11,1, 11.9,1,1, 17.630, 10278.424, 575.467, 53000.441 25/08/14,01:24:17,18,11,1, 11.9,1,1, 17.630, 10278.418, 575.469, 53000.418 25/08/14,01:24:17,19,11,1, 11.9,1,1, 17.630, 10278.423, 575.442, 53000.382 25/08/14,01:24:18,00,11,1, 11.9,1,1, 17.630, 10278.423, 575.442, 53000.382 25/08/14,01:24:18,01,11,1, 11.9,1,1, 17.630, 10278.393, 575.390, 53000.398 25/08/14,01:24:18,02,11,1, 11.9,1,1, 17.630, 10278.385, 575.376, 53000.430 25/08/14,01:24:18,03,11,1, 11.9,1,1, 17.630, 10278.351, 575.385, 53000.396 25/08/14,01:24:18,04,11,1, 11.9,1,1, 17.630, 10278.384, 575.399, 53000.458 25/08/14,01:24:18,05,11,1, 11.9,1,1, 17.630, 10278.360, 575.360, 53000.414 25/08/14,01:24:18,06,11,1, 11.9,1,1, 17.630, 10278.336, 575.338, 53000.465 25/08/14,01:24:18,07,11,1, 11.9,1,1, 17.630, 10278.358, 575.303, 53000.441 25/08/14,01:24:18,08,11,1, 11.9,1,1, 17.630, 10278.338, 575.297, 53000.403 25/08/14,01:24:18,09,11,1, 11.9,1,1, 17.630, 10278.333, 575.306, 53000.404 25/08/14,01:24:18,10,11,1, 11.9,1,1, 17.630, 10278.350, 575.332, 53000.415 25/08/14,01:24:18,11,11,1, 11.9,1,1, 17.630, 10278.323, 575.283, 53000.442 25/08/14,01:24:18,12,11,1, 11.9,1,1, 17.630, 10278.307, 575.269, 53000.439 25/08/14,01:24:18,13,11,1, 11.9,1,1, 17.630, 10278.304, 575.244, 53000.470 25/08/14,01:24:18,14,11,1, 11.9,1,1, 17.630, 10278.293, 575.247, 53000.471 25/08/14,01:24:18,15,11,1, 11.9,1,1, 17.630, 10278.274, 575.251, 53000.482 25/08/14,01:24:18,16,11,1, 11.9,1,1, 17.630, 10278.301, 575.241, 53000.445 25/08/14,01:24:18,17,11,1, 11.9,1,1, 17.630, 10278.286, 575.188, 53000.423 25/08/14,01:24:18,18,11,1, 11.9,1,1, 17.630, 10278.259, 575.212, 53000.413 25/08/14,01:24:18,19,11,1, 11.9,1,1, 17.630, 10278.264, 575.185, 53000.366 25/08/14,01:24:19,00,10,1, 12.0,1,1, 17.628, 10278.256, 575.185, 53000.366 25/08/14,01:24:19,01,10,1, 12.0,1,1, 17.628, 10278.249, 575.193, 53000.482 25/08/14,01:24:19,02,10,1, 12.0,1,1, 17.628, 10278.238, 575.184, 53000.488 25/08/14,01:24:19,03,10,1, 12.0,1,1, 17.628, 10278.244, 575.142, 53000.510 25/08/14,01:24:19,04,10,1, 12.0,1,1, 17.628, 10278.238, 575.120, 53000.399 25/08/14,01:24:19,05,10,1, 12.0,1,1, 17.628, 10278.229, 575.099, 53000.427 25/08/14,01:24:19,06,10,1, 12.0,1,1, 17.628, 10278.198, 575.121, 53000.497 25/08/14,01:24:19,07,10,1, 12.0,1,1, 17.628, 10278.231, 575.151, 53000.436 25/08/14,01:24:19,08,10,1, 12.0,1,1, 17.628, 10278.202, 575.121, 53000.492 25/08/14,01:24:19,09,10,1, 12.0,1,1, 17.628, 10278.186, 575.052, 53000.400 25/08/14,01:24:19,10,10,1, 12.0,1,1, 17.628, 10278.200, 575.051, 53000.392 25/08/14,01:24:19,11,10,1, 12.0,1,1, 17.628, 10278.186, 575.003, 53000.424 25/08/14,01:24:19,12,10,1, 12.0,1,1, 17.628, 10278.202, 575.054, 53000.481 25/08/14,01:24:19,13,10,1, 12.0,1,1, 17.628, 10278.211, 575.071, 53000.488 25/08/14,01:24:19,14,10,1, 12.0,1,1, 17.628, 10278.183, 575.025, 53000.480 25/08/14,01:24:19,15,10,1, 12.0,1,1, 17.628, 10278.203, 575.023, 53000.440 25/08/14,01:24:19,16,10,1, 12.0,1,1, 17.628, 10278.189, 574.996, 53000.451 25/08/14,01:24:19,17,10,1, 12.0,1,1, 17.628, 10278.181, 574.999, 53000.488 25/08/14,01:24:19,18,10,1, 12.0,1,1, 17.628, 10278.168, 574.999, 53000.538 25/08/14,01:24:19,19,10,1, 12.0,1,1, 17.628, 10278.181, 575.026, 53000.513 25/08/14,01:24:20,00,10,1, 11.8,1,1, 17.631, 10278.172, 575.026, 53000.513 25/08/14,01:24:20,01,10,1, 11.8,1,1, 17.631, 10278.168, 574.942, 53000.478 25/08/14,01:24:20,02,10,1, 11.8,1,1, 17.631, 10278.141, 574.943, 53000.439 25/08/14,01:24:20,03,10,1, 11.8,1,1, 17.631, 10278.174, 574.932, 53000.491 25/08/14,01:24:20,04,10,1, 11.8,1,1, 17.631, 10278.157, 574.943, 53000.519 25/08/14,01:24:20,05,10,1, 11.8,1,1, 17.631, 10278.185, 574.966, 53000.497 25/08/14,01:24:20,06,10,1, 11.8,1,1, 17.631, 10278.142, 574.926, 53000.540 25/08/14,01:24:20,07,10,1, 11.8,1,1, 17.631, 10278.147, 574.901, 53000.466 25/08/14,01:24:20,08,10,1, 11.8,1,1, 17.631, 10278.159, 574.901, 53000.491 25/08/14,01:24:20,09,10,1, 11.8,1,1, 17.631, 10278.145, 574.915, 53000.525 25/08/14,01:24:20,10,10,1, 11.8,1,1, 17.631, 10278.164, 574.901, 53000.464 25/08/14,01:24:20,11,10,1, 11.8,1,1, 17.631, 10278.178, 574.913, 53000.547 25/08/14,01:24:20,12,10,1, 11.8,1,1, 17.631, 10278.156, 574.890, 53000.555 25/08/14,01:24:20,13,10,1, 11.8,1,1, 17.631, 10278.164, 574.861, 53000.427 25/08/14,01:24:20,14,10,1, 11.8,1,1, 17.631, 10278.158, 574.859, 53000.486 25/08/14,01:24:20,15,10,1, 11.8,1,1, 17.631, 10278.173, 574.849, 53000.458 25/08/14,01:24:20,16,10,1, 11.8,1,1, 17.631, 10278.166, 574.868, 53000.536 25/08/14,01:24:20,17,10,1, 11.8,1,1, 17.631, 10278.165, 574.875, 53000.540 25/08/14,01:24:20,18,10,1, 11.8,1,1, 17.631, 10278.165, 574.822, 53000.463 25/08/14,01:24:20,19,10,1, 11.8,1,1, 17.631, 10278.157, 574.809, 53000.479 25/08/14,01:24:21,00,10,1, 11.9,1,1, 17.629, 10278.156, 574.809, 53000.479 25/08/14,01:24:21,01,10,1, 11.9,1,1, 17.629, 10278.117, 574.816, 53000.538 25/08/14,01:24:21,02,10,1, 11.9,1,1, 17.629, 10278.131, 574.819, 53000.544 25/08/14,01:24:21,03,10,1, 11.9,1,1, 17.629, 10278.125, 574.830, 53000.540 25/08/14,01:24:21,04,10,1, 11.9,1,1, 17.629, 10278.110, 574.779, 53000.546 25/08/14,01:24:21,05,10,1, 11.9,1,1, 17.629, 10278.140, 574.779, 53000.488 25/08/14,01:24:21,06,10,1, 11.9,1,1, 17.629, 10278.119, 574.804, 53000.475 25/08/14,01:24:21,07,10,1, 11.9,1,1, 17.629, 10278.124, 574.826, 53000.495 25/08/14,01:24:21,08,10,1, 11.9,1,1, 17.629, 10278.121, 574.828, 53000.509 25/08/14,01:24:21,09,10,1, 11.9,1,1, 17.629, 10278.132, 574.819, 53000.503 25/08/14,01:24:21,10,10,1, 11.9,1,1, 17.629, 10278.098, 574.750, 53000.543 25/08/14,01:24:21,11,10,1, 11.9,1,1, 17.629, 10278.116, 574.748, 53000.505 25/08/14,01:24:21,12,10,1, 11.9,1,1, 17.629, 10278.090, 574.756, 53000.585 25/08/14,01:24:21,13,10,1, 11.9,1,1, 17.629, 10278.060, 574.782, 53000.573 25/08/14,01:24:21,14,10,1, 11.9,1,1, 17.629, 10278.083, 574.790, 53000.619 25/08/14,01:24:21,15,10,1, 11.9,1,1, 17.629, 10278.096, 574.776, 53000.523 25/08/14,01:24:21,16,10,1, 11.9,1,1, 17.629, 10278.093, 574.736, 53000.534 25/08/14,01:24:21,17,10,1, 11.9,1,1, 17.629, 10278.076, 574.743, 53000.559 25/08/14,01:24:21,18,10,1, 11.9,1,1, 17.629, 10278.084, 574.741, 53000.500 25/08/14,01:24:21,19,10,1, 11.9,1,1, 17.629, 10278.088, 574.745, 53000.577 25/08/14,01:24:22,00,10,1, 11.9,1,1, 17.627, 10278.081, 574.745, 53000.577 25/08/14,01:24:22,01,10,1, 11.9,1,1, 17.627, 10278.068, 574.760, 53000.652 25/08/14,01:24:22,02,10,1, 11.9,1,1, 17.627, 10278.059, 574.737, 53000.657 25/08/14,01:24:22,03,10,1, 11.9,1,1, 17.627, 10278.036, 574.734, 53000.636 25/08/14,01:24:22,04,10,1, 11.9,1,1, 17.627, 10278.018, 574.716, 53000.798 25/08/14,01:24:22,05,10,1, 11.9,1,1, 17.627, 10278.051, 574.724, 53000.530 25/08/14,01:24:22,06,10,1, 11.9,1,1, 17.627, 10278.076, 574.753, 53000.572 25/08/14,01:24:22,07,10,1, 11.9,1,1, 17.627, 10278.071, 574.750, 53000.658 25/08/14,01:24:22,08,10,1, 11.9,1,1, 17.627, 10278.058, 574.740, 53000.639 25/08/14,01:24:22,09,10,1, 11.9,1,1, 17.627, 10278.036, 574.714, 53000.658 25/08/14,01:24:22,10,10,1, 11.9,1,1, 17.627, 10278.003, 574.713, 53000.646 25/08/14,01:24:22,11,10,1, 11.9,1,1, 17.627, 10277.992, 574.737, 53000.775 25/08/14,01:24:22,12,10,1, 11.9,1,1, 17.627, 10278.007, 574.755, 53000.740 25/08/14,01:24:22,13,10,1, 11.9,1,1, 17.627, 10278.028, 574.739, 53000.738 25/08/14,01:24:22,14,10,1, 11.9,1,1, 17.627, 10278.019, 574.716, 53000.653 25/08/14,01:24:22,15,10,1, 11.9,1,1, 17.627, 10278.004, 574.694, 53000.648 25/08/14,01:24:22,16,10,1, 11.9,1,1, 17.627, 10277.998, 574.708, 53000.667 25/08/14,01:24:22,17,10,1, 11.9,1,1, 17.627, 10277.985, 574.729, 53000.717 25/08/14,01:24:22,18,10,1, 11.9,1,1, 17.627, 10277.970, 574.734, 53000.733 25/08/14,01:24:22,19,10,1, 11.9,1,1, 17.627, 10277.996, 574.736, 53000.719 25/08/14,01:24:23,00,09,1, 11.9,1,1, 17.627, 10277.989, 574.736, 53000.719 25/08/14,01:24:23,01,09,1, 11.9,1,1, 17.627, 10277.929, 574.701, 53000.715 25/08/14,01:24:23,02,09,1, 11.9,1,1, 17.627, 10277.963, 574.688, 53000.659 25/08/14,01:24:23,03,09,1, 11.9,1,1, 17.627, 10277.937, 574.738, 53000.768 25/08/14,01:24:23,04,09,1, 11.9,1,1, 17.627, 10277.938, 574.731, 53000.753 25/08/14,01:24:23,05,09,1, 11.9,1,1, 17.627, 10277.917, 574.730, 53000.775 25/08/14,01:24:23,06,09,1, 11.9,1,1, 17.627, 10277.912, 574.724, 53000.764 25/08/14,01:24:23,07,09,1, 11.9,1,1, 17.627, 10277.906, 574.677, 53000.736 25/08/14,01:24:23,08,09,1, 11.9,1,1, 17.627, 10277.881, 574.663, 53000.770 25/08/14,01:24:23,09,09,1, 11.9,1,1, 17.627, 10277.873, 574.692, 53000.684 25/08/14,01:24:23,10,09,1, 11.9,1,1, 17.627, 10277.866, 574.703, 53000.809 25/08/14,01:24:23,11,09,1, 11.9,1,1, 17.627, 10277.866, 574.708, 53000.793 25/08/14,01:24:23,12,09,1, 11.9,1,1, 17.627, 10277.877, 574.690, 53000.729 25/08/14,01:24:23,13,09,1, 11.9,1,1, 17.627, 10277.838, 574.636, 53000.777 25/08/14,01:24:23,14,09,1, 11.9,1,1, 17.627, 10277.831, 574.644, 53000.714 25/08/14,01:24:23,15,09,1, 11.9,1,1, 17.627, 10277.815, 574.667, 53000.810 25/08/14,01:24:23,16,09,1, 11.9,1,1, 17.627, 10277.814, 574.688, 53000.745 25/08/14,01:24:23,17,09,1, 11.9,1,1, 17.627, 10277.808, 574.660, 53000.747 25/08/14,01:24:23,18,09,1, 11.9,1,1, 17.627, 10277.802, 574.672, 53000.773 25/08/14,01:24:23,19,09,1, 11.9,1,1, 17.627, 10277.784, 574.621, 53000.760 25/08/14,01:24:24,00,09,1, 12.0,1,1, 17.631, 10277.780, 574.621, 53000.760 25/08/14,01:24:24,01,09,1, 12.0,1,1, 17.631, 10277.763, 574.600, 53000.757 25/08/14,01:24:24,02,09,1, 12.0,1,1, 17.631, 10277.748, 574.620, 53000.806 25/08/14,01:24:24,03,09,1, 12.0,1,1, 17.631, 10277.744, 574.644, 53000.792 25/08/14,01:24:24,04,09,1, 12.0,1,1, 17.631, 10277.766, 574.642, 53000.770 25/08/14,01:24:24,05,09,1, 12.0,1,1, 17.631, 10277.742, 574.599, 53000.771 25/08/14,01:24:24,06,09,1, 12.0,1,1, 17.631, 10277.719, 574.581, 53000.788 25/08/14,01:24:24,07,09,1, 12.0,1,1, 17.631, 10277.690, 574.560, 53000.730 25/08/14,01:24:24,08,09,1, 12.0,1,1, 17.631, 10277.681, 574.581, 53000.769 25/08/14,01:24:24,09,09,1, 12.0,1,1, 17.631, 10277.713, 574.635, 53000.783 25/08/14,01:24:24,10,09,1, 12.0,1,1, 17.631, 10277.690, 574.604, 53000.800 25/08/14,01:24:24,11,09,1, 12.0,1,1, 17.631, 10277.672, 574.585, 53000.805 25/08/14,01:24:24,12,09,1, 12.0,1,1, 17.631, 10277.658, 574.539, 53000.853 25/08/14,01:24:24,13,09,1, 12.0,1,1, 17.631, 10277.611, 574.516, 53000.793 25/08/14,01:24:24,14,09,1, 12.0,1,1, 17.631, 10277.614, 574.545, 53000.801 25/08/14,01:24:24,15,09,1, 12.0,1,1, 17.631, 10277.618, 574.554, 53000.838 25/08/14,01:24:24,16,09,1, 12.0,1,1, 17.631, 10277.625, 574.527, 53000.824 25/08/14,01:24:24,17,09,1, 12.0,1,1, 17.631, 10277.594, 574.519, 53000.819 25/08/14,01:24:24,18,09,1, 12.0,1,1, 17.631, 10277.580, 574.479, 53000.788 25/08/14,01:24:24,19,09,1, 12.0,1,1, 17.631, 10277.587, 574.467, 53000.825 25/08/14,01:24:25,00,10,1, 11.9,1,1, 17.630, 10277.580, 574.467, 53000.825 25/08/14,01:24:25,01,10,1, 11.9,1,1, 17.630, 10277.563, 574.433, 53000.771 25/08/14,01:24:25,02,10,1, 11.9,1,1, 17.630, 10277.539, 574.459, 53000.807 25/08/14,01:24:25,03,10,1, 11.9,1,1, 17.630, 10277.511, 574.450, 53000.772 25/08/14,01:24:25,04,10,1, 11.9,1,1, 17.630, 10277.492, 574.397, 53000.782 25/08/14,01:24:25,05,10,1, 11.9,1,1, 17.630, 10277.493, 574.381, 53000.704 25/08/14,01:24:25,06,10,1, 11.9,1,1, 17.630, 10277.470, 574.391, 53000.833 25/08/14,01:24:25,07,10,1, 11.9,1,1, 17.630, 10277.461, 574.384, 53000.760 25/08/14,01:24:25,08,10,1, 11.9,1,1, 17.630, 10277.462, 574.364, 53000.786 25/08/14,01:24:25,09,10,1, 11.9,1,1, 17.630, 10277.462, 574.400, 53000.819 25/08/14,01:24:25,10,10,1, 11.9,1,1, 17.630, 10277.408, 574.374, 53000.774 25/08/14,01:24:25,11,10,1, 11.9,1,1, 17.630, 10277.395, 574.328, 53000.778 25/08/14,01:24:25,12,10,1, 11.9,1,1, 17.630, 10277.399, 574.291, 53000.782 25/08/14,01:24:25,13,10,1, 11.9,1,1, 17.630, 10277.371, 574.286, 53000.732 25/08/14,01:24:25,14,10,1, 11.9,1,1, 17.630, 10277.363, 574.326, 53000.769 25/08/14,01:24:25,15,10,1, 11.9,1,1, 17.630, 10277.392, 574.299, 53000.817 25/08/14,01:24:25,16,10,1, 11.9,1,1, 17.630, 10277.374, 574.238, 53000.819 25/08/14,01:24:25,17,10,1, 11.9,1,1, 17.630, 10277.343, 574.267, 53000.767 25/08/14,01:24:25,18,10,1, 11.9,1,1, 17.630, 10277.351, 574.191, 53000.717 25/08/14,01:24:25,19,10,1, 11.9,1,1, 17.630, 10277.315, 574.186, 53000.706 25/08/14,01:24:26,00,10,1, 11.9,1,1, 17.629, 10277.313, 574.186, 53000.706 25/08/14,01:24:26,01,10,1, 11.9,1,1, 17.629, 10277.326, 574.185, 53000.754 25/08/14,01:24:26,02,10,1, 11.9,1,1, 17.629, 10277.302, 574.167, 53000.821 25/08/14,01:24:26,03,10,1, 11.9,1,1, 17.629, 10277.322, 574.145, 53000.762 25/08/14,01:24:26,04,10,1, 11.9,1,1, 17.629, 10277.292, 574.075, 53000.737 25/08/14,01:24:26,05,10,1, 11.9,1,1, 17.629, 10277.279, 574.058, 53000.721 25/08/14,01:24:26,06,10,1, 11.9,1,1, 17.629, 10277.278, 574.055, 53000.741 25/08/14,01:24:26,07,10,1, 11.9,1,1, 17.629, 10277.263, 574.076, 53000.745 25/08/14,01:24:26,08,10,1, 11.9,1,1, 17.629, 10277.263, 574.060, 53000.759 25/08/14,01:24:26,09,10,1, 11.9,1,1, 17.629, 10277.274, 574.044, 53000.720 25/08/14,01:24:26,10,10,1, 11.9,1,1, 17.629, 10277.244, 574.018, 53000.739 25/08/14,01:24:26,11,10,1, 11.9,1,1, 17.629, 10277.235, 573.964, 53000.746 25/08/14,01:24:26,12,10,1, 11.9,1,1, 17.629, 10277.217, 573.946, 53000.690 25/08/14,01:24:26,13,10,1, 11.9,1,1, 17.629, 10277.210, 573.948, 53000.780 25/08/14,01:24:26,14,10,1, 11.9,1,1, 17.629, 10277.180, 573.930, 53000.703 25/08/14,01:24:26,15,10,1, 11.9,1,1, 17.629, 10277.195, 573.932, 53000.760 25/08/14,01:24:26,16,10,1, 11.9,1,1, 17.629, 10277.178, 573.887, 53000.685 25/08/14,01:24:26,17,10,1, 11.9,1,1, 17.629, 10277.205, 573.873, 53000.726 25/08/14,01:24:26,18,10,1, 11.9,1,1, 17.629, 10277.170, 573.809, 53000.674 25/08/14,01:24:26,19,10,1, 11.9,1,1, 17.629, 10277.163, 573.813, 53000.652 25/08/14,01:24:27,00,09,1, 11.9,1,1, 17.630, 10277.163, 573.813, 53000.652 25/08/14,01:24:27,01,09,1, 11.9,1,1, 17.630, 10277.140, 573.793, 53000.709 25/08/14,01:24:27,02,09,1, 11.9,1,1, 17.630, 10277.152, 573.753, 53000.725 25/08/14,01:24:27,03,09,1, 11.9,1,1, 17.630, 10277.140, 573.739, 53000.673 25/08/14,01:24:27,04,09,1, 11.9,1,1, 17.630, 10277.123, 573.663, 53000.593 25/08/14,01:24:27,05,09,1, 11.9,1,1, 17.630, 10277.112, 573.679, 53000.700 25/08/14,01:24:27,06,09,1, 11.9,1,1, 17.630, 10277.078, 573.661, 53000.659 25/08/14,01:24:27,07,09,1, 11.9,1,1, 17.630, 10277.086, 573.662, 53000.694 25/08/14,01:24:27,08,09,1, 11.9,1,1, 17.630, 10277.079, 573.640, 53000.635 25/08/14,01:24:27,09,09,1, 11.9,1,1, 17.630, 10277.073, 573.618, 53000.624 25/08/14,01:24:27,10,09,1, 11.9,1,1, 17.630, 10277.063, 573.538, 53000.601 25/08/14,01:24:27,11,09,1, 11.9,1,1, 17.630, 10277.044, 573.546, 53000.678 25/08/14,01:24:27,12,09,1, 11.9,1,1, 17.630, 10277.014, 573.522, 53000.613 25/08/14,01:24:27,13,09,1, 11.9,1,1, 17.630, 10277.048, 573.524, 53000.662 25/08/14,01:24:27,14,09,1, 11.9,1,1, 17.630, 10277.026, 573.532, 53000.714 25/08/14,01:24:27,15,09,1, 11.9,1,1, 17.630, 10277.034, 573.489, 53000.665 25/08/14,01:24:27,16,09,1, 11.9,1,1, 17.630, 10277.041, 573.441, 53000.557 25/08/14,01:24:27,17,09,1, 11.9,1,1, 17.630, 10277.021, 573.400, 53000.606 25/08/14,01:24:27,18,09,1, 11.9,1,1, 17.630, 10276.996, 573.372, 53000.546 25/08/14,01:24:27,19,09,1, 11.9,1,1, 17.630, 10276.979, 573.375, 53000.634 25/08/14,01:24:28,00,10,1, 11.9,1,1, 17.628, 10276.979, 573.375, 53000.634 25/08/14,01:24:28,01,10,1, 11.9,1,1, 17.628, 10276.965, 573.338, 53000.657 25/08/14,01:24:28,02,10,1, 11.9,1,1, 17.628, 10276.935, 573.316, 53000.577 25/08/14,01:24:28,03,10,1, 11.9,1,1, 17.628, 10276.949, 573.251, 53000.567 25/08/14,01:24:28,04,10,1, 11.9,1,1, 17.628, 10276.952, 573.207, 53000.595 25/08/14,01:24:28,05,10,1, 11.9,1,1, 17.628, 10276.944, 573.253, 53000.621 25/08/14,01:24:28,06,10,1, 11.9,1,1, 17.628, 10276.921, 573.208, 53000.606 25/08/14,01:24:28,07,10,1, 11.9,1,1, 17.628, 10276.924, 573.220, 53000.631 25/08/14,01:24:28,08,10,1, 11.9,1,1, 17.628, 10276.902, 573.181, 53000.679 25/08/14,01:24:28,09,10,1, 11.9,1,1, 17.628, 10276.917, 573.158, 53000.621 25/08/14,01:24:28,10,10,1, 11.9,1,1, 17.628, 10276.897, 573.105, 53000.595 25/08/14,01:24:28,11,10,1, 11.9,1,1, 17.628, 10276.882, 573.066, 53000.572 25/08/14,01:24:28,12,10,1, 11.9,1,1, 17.628, 10276.870, 573.102, 53000.542 25/08/14,01:24:28,13,10,1, 11.9,1,1, 17.628, 10276.890, 573.083, 53000.589 25/08/14,01:24:28,14,10,1, 11.9,1,1, 17.628, 10276.858, 573.056, 53000.549 25/08/14,01:24:28,15,10,1, 11.9,1,1, 17.628, 10276.836, 572.995, 53000.560 25/08/14,01:24:28,16,10,1, 11.9,1,1, 17.628, 10276.826, 572.959, 53000.594 25/08/14,01:24:28,17,10,1, 11.9,1,1, 17.628, 10276.836, 572.944, 53000.598 25/08/14,01:24:28,18,10,1, 11.9,1,1, 17.628, 10276.828, 572.887, 53000.538 25/08/14,01:24:28,19,10,1, 11.9,1,1, 17.628, 10276.825, 572.932, 53000.558 25/08/14,01:24:29,00,10,1, 11.9,1,1, 17.632, 10276.821, 572.932, 53000.558 25/08/14,01:24:29,01,10,1, 11.9,1,1, 17.632, 10276.802, 572.875, 53000.576 25/08/14,01:24:29,02,10,1, 11.9,1,1, 17.632, 10276.803, 572.843, 53000.544 25/08/14,01:24:29,03,10,1, 11.9,1,1, 17.632, 10276.793, 572.775, 53000.503 25/08/14,01:24:29,04,10,1, 11.9,1,1, 17.632, 10276.775, 572.780, 53000.546 25/08/14,01:24:29,05,10,1, 11.9,1,1, 17.632, 10276.763, 572.753, 53000.553 25/08/14,01:24:29,06,10,1, 11.9,1,1, 17.632, 10276.777, 572.734, 53000.543 25/08/14,01:24:29,07,10,1, 11.9,1,1, 17.632, 10276.760, 572.726, 53000.511 25/08/14,01:24:29,08,10,1, 11.9,1,1, 17.632, 10276.750, 572.701, 53000.495 25/08/14,01:24:29,09,10,1, 11.9,1,1, 17.632, 10276.761, 572.682, 53000.499 25/08/14,01:24:29,10,10,1, 11.9,1,1, 17.632, 10276.749, 572.628, 53000.540 25/08/14,01:24:29,11,10,1, 11.9,1,1, 17.632, 10276.726, 572.607, 53000.514 25/08/14,01:24:29,12,10,1, 11.9,1,1, 17.632, 10276.713, 572.600, 53000.498 25/08/14,01:24:29,13,10,1, 11.9,1,1, 17.632, 10276.730, 572.603, 53000.562 25/08/14,01:24:29,14,10,1, 11.9,1,1, 17.632, 10276.724, 572.570, 53000.502 25/08/14,01:24:29,15,10,1, 11.9,1,1, 17.632, 10276.700, 572.562, 53000.462 25/08/14,01:24:29,16,10,1, 11.9,1,1, 17.632, 10276.693, 572.506, 53000.560 25/08/14,01:24:29,17,10,1, 11.9,1,1, 17.632, 10276.672, 572.456, 53000.580 25/08/14,01:24:29,18,10,1, 11.9,1,1, 17.632, 10276.691, 572.460, 53000.570 25/08/14,01:24:29,19,10,1, 11.9,1,1, 17.632, 10276.674, 572.456, 53000.507 25/08/14,01:24:30,00,10,1, 11.9,1,1, 17.630, 10276.670, 572.456, 53000.507 25/08/14,01:24:30,01,10,1, 11.9,1,1, 17.630, 10276.653, 572.468, 53000.602 25/08/14,01:24:30,02,10,1, 11.9,1,1, 17.630, 10276.648, 572.392, 53000.529 25/08/14,01:24:30,03,10,1, 11.9,1,1, 17.630, 10276.650, 572.362, 53000.517 25/08/14,01:24:30,04,10,1, 11.9,1,1, 17.630, 10276.650, 572.328, 53000.493 25/08/14,01:24:30,05,10,1, 11.9,1,1, 17.630, 10276.632, 572.315, 53000.525 25/08/14,01:24:30,06,10,1, 11.9,1,1, 17.630, 10276.625, 572.324, 53000.575 25/08/14,01:24:30,07,10,1, 11.9,1,1, 17.630, 10276.638, 572.331, 53000.581 25/08/14,01:24:30,08,10,1, 11.9,1,1, 17.630, 10276.614, 572.307, 53000.569 25/08/14,01:24:30,09,10,1, 11.9,1,1, 17.630, 10276.625, 572.282, 53000.613 25/08/14,01:24:30,10,10,1, 11.9,1,1, 17.630, 10276.618, 572.249, 53000.503 25/08/14,01:24:30,11,10,1, 11.9,1,1, 17.630, 10276.597, 572.172, 53000.453 25/08/14,01:24:30,12,10,1, 11.9,1,1, 17.630, 10276.605, 572.207, 53000.506 25/08/14,01:24:30,13,10,1, 11.9,1,1, 17.630, 10276.594, 572.211, 53000.537 25/08/14,01:24:30,14,10,1, 11.9,1,1, 17.630, 10276.619, 572.214, 53000.526 25/08/14,01:24:30,15,10,1, 11.9,1,1, 17.630, 10276.627, 572.196, 53000.652 25/08/14,01:24:30,16,10,1, 11.9,1,1, 17.630, 10276.617, 572.167, 53000.540 25/08/14,01:24:30,17,10,1, 11.9,1,1, 17.630, 10276.598, 572.119, 53000.528 25/08/14,01:24:30,18,10,1, 11.9,1,1, 17.630, 10276.605, 572.108, 53000.557 25/08/14,01:24:30,19,10,1, 11.9,1,1, 17.630, 10276.617, 572.113, 53000.585 25/08/14,01:24:31,00,11,1, 12.0,1,1, 17.629, 10276.612, 572.113, 53000.585 25/08/14,01:24:31,01,11,1, 12.0,1,1, 17.629, 10276.614, 572.142, 53000.604 25/08/14,01:24:31,02,11,1, 12.0,1,1, 17.629, 10276.586, 572.100, 53000.533 25/08/14,01:24:31,03,11,1, 12.0,1,1, 17.629, 10276.580, 572.087, 53000.642 25/08/14,01:24:31,04,11,1, 12.0,1,1, 17.629, 10276.559, 572.050, 53000.543 25/08/14,01:24:31,05,11,1, 12.0,1,1, 17.629, 10276.570, 572.022, 53000.559 25/08/14,01:24:31,06,11,1, 12.0,1,1, 17.629, 10276.554, 572.069, 53000.610 25/08/14,01:24:31,07,11,1, 12.0,1,1, 17.629, 10276.558, 572.075, 53000.678 25/08/14,01:24:31,08,11,1, 12.0,1,1, 17.629, 10276.582, 572.048, 53000.615 25/08/14,01:24:31,09,11,1, 12.0,1,1, 17.629, 10276.545, 572.038, 53000.620 25/08/14,01:24:31,10,11,1, 12.0,1,1, 17.629, 10276.557, 572.014, 53000.608 25/08/14,01:24:31,11,11,1, 12.0,1,1, 17.629, 10276.570, 571.990, 53000.614 25/08/14,01:24:31,12,11,1, 12.0,1,1, 17.629, 10276.562, 571.991, 53000.636 25/08/14,01:24:31,13,11,1, 12.0,1,1, 17.629, 10276.530, 572.019, 53000.680 25/08/14,01:24:31,14,11,1, 12.0,1,1, 17.629, 10276.569, 572.021, 53000.742 25/08/14,01:24:31,15,11,1, 12.0,1,1, 17.629, 10276.551, 572.023, 53000.711 25/08/14,01:24:31,16,11,1, 12.0,1,1, 17.629, 10276.547, 571.974, 53000.633 25/08/14,01:24:31,17,11,1, 12.0,1,1, 17.629, 10276.556, 571.956, 53000.709 25/08/14,01:24:31,18,11,1, 12.0,1,1, 17.629, 10276.534, 571.938, 53000.679 25/08/14,01:24:31,19,11,1, 12.0,1,1, 17.629, 10276.514, 571.953, 53000.674 25/08/14,01:24:32,00,09,1, 11.9,1,1, 17.628, 10276.512, 571.953, 53000.674 25/08/14,01:24:32,01,09,1, 11.9,1,1, 17.628, 10276.524, 571.963, 53000.767 25/08/14,01:24:32,02,09,1, 11.9,1,1, 17.628, 10276.521, 571.948, 53000.709 25/08/14,01:24:32,03,09,1, 11.9,1,1, 17.628, 10276.526, 571.924, 53000.749 25/08/14,01:24:32,04,09,1, 11.9,1,1, 17.628, 10276.511, 571.901, 53000.661 25/08/14,01:24:32,05,09,1, 11.9,1,1, 17.628, 10276.496, 571.936, 53000.731 25/08/14,01:24:32,06,09,1, 11.9,1,1, 17.628, 10276.484, 571.915, 53000.757 25/08/14,01:24:32,07,09,1, 11.9,1,1, 17.628, 10276.491, 571.930, 53000.720 25/08/14,01:24:32,08,09,1, 11.9,1,1, 17.628, 10276.499, 571.903, 53000.824 25/08/14,01:24:32,09,09,1, 11.9,1,1, 17.628, 10276.503, 571.919, 53000.733 25/08/14,01:24:32,10,09,1, 11.9,1,1, 17.628, 10276.481, 571.881, 53000.732 25/08/14,01:24:32,11,09,1, 11.9,1,1, 17.628, 10276.484, 571.872, 53000.764 25/08/14,01:24:32,12,09,1, 11.9,1,1, 17.628, 10276.474, 571.887, 53000.782 25/08/14,01:24:32,13,09,1, 11.9,1,1, 17.628, 10276.485, 571.871, 53000.712 25/08/14,01:24:32,14,09,1, 11.9,1,1, 17.628, 10276.478, 571.899, 53000.808 25/08/14,01:24:32,15,09,1, 11.9,1,1, 17.628, 10276.458, 571.871, 53000.870 25/08/14,01:24:32,16,09,1, 11.9,1,1, 17.628, 10276.495, 571.864, 53000.783 25/08/14,01:24:32,17,09,1, 11.9,1,1, 17.628, 10276.495, 571.844, 53000.852 25/08/14,01:24:32,18,09,1, 11.9,1,1, 17.628, 10276.465, 571.831, 53000.826 25/08/14,01:24:32,19,09,1, 11.9,1,1, 17.628, 10276.478, 571.856, 53000.861 25/08/14,01:24:33,00,10,1, 11.9,1,1, 17.629, 10276.470, 571.856, 53000.861 25/08/14,01:24:33,01,10,1, 11.9,1,1, 17.629, 10276.474, 571.852, 53000.889 25/08/14,01:24:33,02,10,1, 11.9,1,1, 17.629, 10276.475, 571.881, 53000.881 25/08/14,01:24:33,03,10,1, 11.9,1,1, 17.629, 10276.461, 571.827, 53000.861 25/08/14,01:24:33,04,10,1, 11.9,1,1, 17.629, 10276.465, 571.797, 53000.816 25/08/14,01:24:33,05,10,1, 11.9,1,1, 17.629, 10276.478, 571.797, 53000.842 25/08/14,01:24:33,06,10,1, 11.9,1,1, 17.629, 10276.475, 571.824, 53000.908 25/08/14,01:24:33,07,10,1, 11.9,1,1, 17.629, 10276.449, 571.840, 53000.881 25/08/14,01:24:33,08,10,1, 11.9,1,1, 17.629, 10276.466, 571.861, 53000.861 25/08/14,01:24:33,09,10,1, 11.9,1,1, 17.629, 10276.476, 571.841, 53000.942 25/08/14,01:24:33,10,10,1, 11.9,1,1, 17.629, 10276.464, 571.814, 53000.903 25/08/14,01:24:33,11,10,1, 11.9,1,1, 17.629, 10276.433, 571.792, 53000.921 25/08/14,01:24:33,12,10,1, 11.9,1,1, 17.629, 10276.448, 571.811, 53000.884 25/08/14,01:24:33,13,10,1, 11.9,1,1, 17.629, 10276.449, 571.821, 53000.939 25/08/14,01:24:33,14,10,1, 11.9,1,1, 17.629, 10276.450, 571.814, 53000.899 25/08/14,01:24:33,15,10,1, 11.9,1,1, 17.629, 10276.444, 571.822, 53000.985 25/08/14,01:24:33,16,10,1, 11.9,1,1, 17.629, 10276.435, 571.789, 53000.903 25/08/14,01:24:33,17,10,1, 11.9,1,1, 17.629, 10276.449, 571.765, 53000.925 25/08/14,01:24:33,18,10,1, 11.9,1,1, 17.629, 10276.425, 571.763, 53000.941 25/08/14,01:24:33,19,10,1, 11.9,1,1, 17.629, 10276.436, 571.777, 53000.935 25/08/14,01:24:34,00,10,1, 12.0,1,1, 17.630, 10276.428, 571.777, 53000.935 25/08/14,01:24:34,01,10,1, 12.0,1,1, 17.630, 10276.415, 571.818, 53000.978 25/08/14,01:24:34,02,10,1, 12.0,1,1, 17.630, 10276.411, 571.776, 53000.917 25/08/14,01:24:34,03,10,1, 12.0,1,1, 17.630, 10276.417, 571.753, 53000.970 25/08/14,01:24:34,04,10,1, 12.0,1,1, 17.630, 10276.412, 571.747, 53000.914 25/08/14,01:24:34,05,10,1, 12.0,1,1, 17.630, 10276.391, 571.729, 53000.931 25/08/14,01:24:34,06,10,1, 12.0,1,1, 17.630, 10276.412, 571.743, 53000.962 25/08/14,01:24:34,07,10,1, 12.0,1,1, 17.630, 10276.409, 571.777, 53000.962 25/08/14,01:24:34,08,10,1, 12.0,1,1, 17.630, 10276.391, 571.792, 53000.990 25/08/14,01:24:34,09,10,1, 12.0,1,1, 17.630, 10276.403, 571.737, 53000.963 25/08/14,01:24:34,10,10,1, 12.0,1,1, 17.630, 10276.411, 571.735, 53000.969 25/08/14,01:24:34,11,10,1, 12.0,1,1, 17.630, 10276.380, 571.733, 53000.981 25/08/14,01:24:34,12,10,1, 12.0,1,1, 17.630, 10276.381, 571.741, 53000.947 25/08/14,01:24:34,13,10,1, 12.0,1,1, 17.630, 10276.374, 571.773, 53001.027 25/08/14,01:24:34,14,10,1, 12.0,1,1, 17.630, 10276.375, 571.789, 53000.982 25/08/14,01:24:34,15,10,1, 12.0,1,1, 17.630, 10276.365, 571.777, 53001.081 25/08/14,01:24:34,16,10,1, 12.0,1,1, 17.630, 10276.383, 571.766, 53000.930 25/08/14,01:24:34,17,10,1, 12.0,1,1, 17.630, 10276.374, 571.710, 53001.025 25/08/14,01:24:34,18,10,1, 12.0,1,1, 17.630, 10276.346, 571.716, 53000.990 25/08/14,01:24:34,19,10,1, 12.0,1,1, 17.630, 10276.366, 571.735, 53000.985 25/08/14,01:24:35,00,10,1, 11.9,1,1, 17.631, 10276.362, 571.735, 53000.985 25/08/14,01:24:35,01,10,1, 11.9,1,1, 17.631, 10276.347, 571.740, 53001.040 25/08/14,01:24:35,02,10,1, 11.9,1,1, 17.631, 10276.357, 571.751, 53001.030 25/08/14,01:24:35,03,10,1, 11.9,1,1, 17.631, 10276.345, 571.693, 53001.026 25/08/14,01:24:35,04,10,1, 11.9,1,1, 17.631, 10276.335, 571.694, 53000.997 25/08/14,01:24:35,05,10,1, 11.9,1,1, 17.631, 10276.331, 571.681, 53000.973 25/08/14,01:24:35,06,10,1, 11.9,1,1, 17.631, 10276.322, 571.691, 53001.012 25/08/14,01:24:35,07,10,1, 11.9,1,1, 17.631, 10276.312, 571.712, 53001.119 25/08/14,01:24:35,08,10,1, 11.9,1,1, 17.631, 10276.323, 571.702, 53001.020 25/08/14,01:24:35,09,10,1, 11.9,1,1, 17.631, 10276.303, 571.711, 53001.089 25/08/14,01:24:35,10,10,1, 11.9,1,1, 17.631, 10276.314, 571.692, 53001.066 25/08/14,01:24:35,11,10,1, 11.9,1,1, 17.631, 10276.294, 571.636, 53001.018 25/08/14,01:24:35,12,10,1, 11.9,1,1, 17.631, 10276.282, 571.665, 53000.956 25/08/14,01:24:35,13,10,1, 11.9,1,1, 17.631, 10276.261, 571.655, 53000.971 25/08/14,01:24:35,14,10,1, 11.9,1,1, 17.631, 10276.273, 571.662, 53001.017 25/08/14,01:24:35,15,10,1, 11.9,1,1, 17.631, 10276.278, 571.641, 53001.012 25/08/14,01:24:35,16,10,1, 11.9,1,1, 17.631, 10276.288, 571.582, 53000.846 25/08/14,01:24:35,17,10,1, 11.9,1,1, 17.631, 10276.267, 571.607, 53001.044 25/08/14,01:24:35,18,10,1, 11.9,1,1, 17.631, 10276.231, 571.577, 53000.953 25/08/14,01:24:35,19,10,1, 11.9,1,1, 17.631, 10276.205, 571.576, 53000.984 25/08/14,01:24:36,00,10,1, 12.0,1,1, 17.630, 10276.203, 571.576, 53000.984 25/08/14,01:24:36,01,10,1, 12.0,1,1, 17.630, 10276.264, 571.615, 53001.059 25/08/14,01:24:36,02,10,1, 12.0,1,1, 17.630, 10276.250, 571.581, 53000.986 25/08/14,01:24:36,03,10,1, 12.0,1,1, 17.630, 10276.252, 571.576, 53001.081 25/08/14,01:24:36,04,10,1, 12.0,1,1, 17.630, 10276.228, 571.523, 53001.059 25/08/14,01:24:36,05,10,1, 12.0,1,1, 17.630, 10276.213, 571.519, 53001.040 25/08/14,01:24:36,06,10,1, 12.0,1,1, 17.630, 10276.231, 571.510, 53000.984 25/08/14,01:24:36,07,10,1, 12.0,1,1, 17.630, 10276.220, 571.497, 53001.021 25/08/14,01:24:36,08,10,1, 12.0,1,1, 17.630, 10276.219, 571.502, 53001.044 25/08/14,01:24:36,09,10,1, 12.0,1,1, 17.630, 10276.246, 571.521, 53001.046 25/08/14,01:24:36,10,10,1, 12.0,1,1, 17.630, 10276.230, 571.500, 53000.999 25/08/14,01:24:36,11,10,1, 12.0,1,1, 17.630, 10276.193, 571.469, 53001.035 25/08/14,01:24:36,12,10,1, 12.0,1,1, 17.630, 10276.184, 571.433, 53001.045 25/08/14,01:24:36,13,10,1, 12.0,1,1, 17.630, 10276.156, 571.406, 53001.022 25/08/14,01:24:36,14,10,1, 12.0,1,1, 17.630, 10276.179, 571.445, 53001.046 25/08/14,01:24:36,15,10,1, 12.0,1,1, 17.630, 10276.176, 571.428, 53001.029 25/08/14,01:24:36,16,10,1, 12.0,1,1, 17.630, 10276.167, 571.437, 53001.051 25/08/14,01:24:36,17,10,1, 12.0,1,1, 17.630, 10276.163, 571.409, 53001.034 25/08/14,01:24:36,18,10,1, 12.0,1,1, 17.630, 10276.158, 571.374, 53000.984 25/08/14,01:24:36,19,10,1, 12.0,1,1, 17.630, 10276.165, 571.376, 53001.025 25/08/14,01:24:37,00,09,1, 11.9,1,1, 17.632, 10276.161, 571.376, 53001.025 25/08/14,01:24:37,01,09,1, 11.9,1,1, 17.632, 10276.149, 571.361, 53001.053 25/08/14,01:24:37,02,09,1, 11.9,1,1, 17.632, 10276.099, 571.349, 53001.076 25/08/14,01:24:37,03,09,1, 11.9,1,1, 17.632, 10276.143, 571.319, 53001.029 25/08/14,01:24:37,04,09,1, 11.9,1,1, 17.632, 10276.126, 571.322, 53001.005 25/08/14,01:24:37,05,09,1, 11.9,1,1, 17.632, 10276.116, 571.310, 53001.054 25/08/14,01:24:37,06,09,1, 11.9,1,1, 17.632, 10276.107, 571.266, 53000.986 25/08/14,01:24:37,07,09,1, 11.9,1,1, 17.632, 10276.122, 571.242, 53000.999 25/08/14,01:24:37,08,09,1, 11.9,1,1, 17.632, 10276.088, 571.266, 53000.986 25/08/14,01:24:37,09,09,1, 11.9,1,1, 17.632, 10276.091, 571.234, 53001.001 25/08/14,01:24:37,10,09,1, 11.9,1,1, 17.632, 10276.081, 571.263, 53001.019 25/08/14,01:24:37,11,09,1, 11.9,1,1, 17.632, 10276.055, 571.232, 53001.088 25/08/14,01:24:37,12,09,1, 11.9,1,1, 17.632, 10276.080, 571.211, 53001.037 25/08/14,01:24:37,13,09,1, 11.9,1,1, 17.632, 10276.026, 571.196, 53001.000 25/08/14,01:24:37,14,09,1, 11.9,1,1, 17.632, 10276.014, 571.169, 53000.996 25/08/14,01:24:37,15,09,1, 11.9,1,1, 17.632, 10276.025, 571.149, 53000.989 25/08/14,01:24:37,16,09,1, 11.9,1,1, 17.632, 10276.034, 571.180, 53000.984 25/08/14,01:24:37,17,09,1, 11.9,1,1, 17.632, 10276.019, 571.174, 53001.016 25/08/14,01:24:37,18,09,1, 11.9,1,1, 17.632, 10276.006, 571.135, 53001.015 25/08/14,01:24:37,19,09,1, 11.9,1,1, 17.632, 10275.985, 571.100, 53001.022 25/08/14,01:24:38,00,10,1, 11.9,1,1, 17.627, 10275.978, 571.100, 53001.022 25/08/14,01:24:38,01,10,1, 11.9,1,1, 17.627, 10275.960, 571.075, 53000.943 25/08/14,01:24:38,02,10,1, 11.9,1,1, 17.627, 10275.941, 571.078, 53000.957 25/08/14,01:24:38,03,10,1, 11.9,1,1, 17.627, 10275.972, 571.067, 53001.007 25/08/14,01:24:38,04,10,1, 11.9,1,1, 17.627, 10275.922, 571.070, 53001.043 25/08/14,01:24:38,05,10,1, 11.9,1,1, 17.627, 10275.947, 571.031, 53000.968 25/08/14,01:24:38,06,10,1, 11.9,1,1, 17.627, 10275.913, 570.998, 53000.889 25/08/14,01:24:38,07,10,1, 11.9,1,1, 17.627, 10275.910, 570.960, 53000.949 25/08/14,01:24:38,08,10,1, 11.9,1,1, 17.627, 10275.865, 570.976, 53000.894 25/08/14,01:24:38,09,10,1, 11.9,1,1, 17.627, 10275.880, 570.979, 53000.941 25/08/14,01:24:38,10,10,1, 11.9,1,1, 17.627, 10275.881, 570.999, 53001.017 25/08/14,01:24:38,11,10,1, 11.9,1,1, 17.627, 10275.843, 570.962, 53000.857 25/08/14,01:24:38,12,10,1, 11.9,1,1, 17.627, 10275.870, 570.940, 53000.974 25/08/14,01:24:38,13,10,1, 11.9,1,1, 17.627, 10275.843, 570.901, 53000.933 25/08/14,01:24:38,14,10,1, 11.9,1,1, 17.627, 10275.813, 570.894, 53000.941 25/08/14,01:24:38,15,10,1, 11.9,1,1, 17.627, 10275.823, 570.890, 53000.976 25/08/14,01:24:38,16,10,1, 11.9,1,1, 17.627, 10275.833, 570.868, 53000.992 25/08/14,01:24:38,17,10,1, 11.9,1,1, 17.627, 10275.838, 570.864, 53000.987 25/08/14,01:24:38,18,10,1, 11.9,1,1, 17.627, 10275.806, 570.880, 53000.962 25/08/14,01:24:38,19,10,1, 11.9,1,1, 17.627, 10275.783, 570.820, 53000.976 25/08/14,01:24:39,00,10,1, 12.0,1,1, 17.631, 10275.778, 570.820, 53000.976 25/08/14,01:24:39,01,10,1, 12.0,1,1, 17.631, 10275.788, 570.780, 53000.942 25/08/14,01:24:39,02,10,1, 12.0,1,1, 17.631, 10275.764, 570.767, 53000.870 25/08/14,01:24:39,03,10,1, 12.0,1,1, 17.631, 10275.772, 570.789, 53000.961 25/08/14,01:24:39,04,10,1, 12.0,1,1, 17.631, 10275.758, 570.778, 53000.970 25/08/14,01:24:39,05,10,1, 12.0,1,1, 17.631, 10275.776, 570.740, 53000.908 25/08/14,01:24:39,06,10,1, 12.0,1,1, 17.631, 10275.710, 570.729, 53000.961 25/08/14,01:24:39,07,10,1, 12.0,1,1, 17.631, 10275.738, 570.694, 53000.927 25/08/14,01:24:39,08,10,1, 12.0,1,1, 17.631, 10275.698, 570.667, 53000.905 25/08/14,01:24:39,09,10,1, 12.0,1,1, 17.631, 10275.716, 570.640, 53000.961 25/08/14,01:24:39,10,10,1, 12.0,1,1, 17.631, 10275.673, 570.653, 53000.841 25/08/14,01:24:39,11,10,1, 12.0,1,1, 17.631, 10275.671, 570.669, 53000.905 25/08/14,01:24:39,12,10,1, 12.0,1,1, 17.631, 10275.686, 570.642, 53000.873 25/08/14,01:24:39,13,10,1, 12.0,1,1, 17.631, 10275.679, 570.629, 53000.920 25/08/14,01:24:39,14,10,1, 12.0,1,1, 17.631, 10275.651, 570.588, 53000.913 25/08/14,01:24:39,15,10,1, 12.0,1,1, 17.631, 10275.639, 570.531, 53000.894 25/08/14,01:24:39,16,10,1, 12.0,1,1, 17.631, 10275.612, 570.537, 53000.815 25/08/14,01:24:39,17,10,1, 12.0,1,1, 17.631, 10275.598, 570.547, 53000.884 25/08/14,01:24:39,18,10,1, 12.0,1,1, 17.631, 10275.580, 570.520, 53000.826 25/08/14,01:24:39,19,10,1, 12.0,1,1, 17.631, 10275.590, 570.519, 53000.902 25/08/14,01:24:40,00,10,1, 11.9,1,1, 17.631, 10275.586, 570.519, 53000.902 25/08/14,01:24:40,01,10,1, 11.9,1,1, 17.631, 10275.597, 570.421, 53000.845 25/08/14,01:24:40,02,10,1, 11.9,1,1, 17.631, 10275.554, 570.381, 53000.816 25/08/14,01:24:40,03,10,1, 11.9,1,1, 17.631, 10275.532, 570.387, 53000.801 25/08/14,01:24:40,04,10,1, 11.9,1,1, 17.631, 10275.551, 570.360, 53000.816 25/08/14,01:24:40,05,10,1, 11.9,1,1, 17.631, 10275.540, 570.382, 53000.872 25/08/14,01:24:40,06,10,1, 11.9,1,1, 17.631, 10275.529, 570.349, 53000.892 25/08/14,01:24:40,07,10,1, 11.9,1,1, 17.631, 10275.550, 570.317, 53000.822 25/08/14,01:24:40,08,10,1, 11.9,1,1, 17.631, 10275.543, 570.287, 53000.830 25/08/14,01:24:40,09,10,1, 11.9,1,1, 17.631, 10275.524, 570.214, 53000.818 25/08/14,01:24:40,10,10,1, 11.9,1,1, 17.631, 10275.522, 570.221, 53000.826 25/08/14,01:24:40,11,10,1, 11.9,1,1, 17.631, 10275.506, 570.201, 53000.753 25/08/14,01:24:40,12,10,1, 11.9,1,1, 17.631, 10275.481, 570.181, 53000.788 25/08/14,01:24:40,13,10,1, 11.9,1,1, 17.631, 10275.499, 570.203, 53000.787 25/08/14,01:24:40,14,10,1, 11.9,1,1, 17.631, 10275.509, 570.176, 53000.896 25/08/14,01:24:40,15,10,1, 11.9,1,1, 17.631, 10275.475, 570.143, 53000.792 25/08/14,01:24:40,16,10,1, 11.9,1,1, 17.631, 10275.454, 570.057, 53000.777 25/08/14,01:24:40,17,10,1, 11.9,1,1, 17.631, 10275.452, 570.018, 53000.831 25/08/14,01:24:40,18,10,1, 11.9,1,1, 17.631, 10275.430, 570.030, 53000.737 25/08/14,01:24:40,19,10,1, 11.9,1,1, 17.631, 10275.416, 570.028, 53000.761 25/08/14,01:24:41,00,09,1, 11.9,1,1, 17.628, 10275.410, 570.028, 53000.761 25/08/14,01:24:41,01,09,1, 11.9,1,1, 17.628, 10275.420, 569.994, 53000.815 25/08/14,01:24:41,02,09,1, 11.9,1,1, 17.628, 10275.391, 569.964, 53000.816 25/08/14,01:24:41,03,09,1, 11.9,1,1, 17.628, 10275.397, 569.932, 53000.771 25/08/14,01:24:41,04,09,1, 11.9,1,1, 17.628, 10275.400, 569.876, 53000.720 25/08/14,01:24:41,05,09,1, 11.9,1,1, 17.628, 10275.403, 569.861, 53000.772 25/08/14,01:24:41,06,09,1, 11.9,1,1, 17.628, 10275.389, 569.875, 53000.741 25/08/14,01:24:41,07,09,1, 11.9,1,1, 17.628, 10275.382, 569.858, 53000.719 25/08/14,01:24:41,08,09,1, 11.9,1,1, 17.628, 10275.392, 569.839, 53000.752 25/08/14,01:24:41,09,09,1, 11.9,1,1, 17.628, 10275.370, 569.826, 53000.836 25/08/14,01:24:41,10,09,1, 11.9,1,1, 17.628, 10275.352, 569.779, 53000.758 25/08/14,01:24:41,11,09,1, 11.9,1,1, 17.628, 10275.392, 569.744, 53000.814 25/08/14,01:24:41,12,09,1, 11.9,1,1, 17.628, 10275.347, 569.719, 53000.702 25/08/14,01:24:41,13,09,1, 11.9,1,1, 17.628, 10275.336, 569.710, 53000.700 25/08/14,01:24:41,14,09,1, 11.9,1,1, 17.628, 10275.337, 569.724, 53000.747 25/08/14,01:24:41,15,09,1, 11.9,1,1, 17.628, 10275.361, 569.707, 53000.719 25/08/14,01:24:41,16,09,1, 11.9,1,1, 17.628, 10275.347, 569.669, 53000.699 25/08/14,01:24:41,17,09,1, 11.9,1,1, 17.628, 10275.346, 569.647, 53000.707 25/08/14,01:24:41,18,09,1, 11.9,1,1, 17.628, 10275.333, 569.602, 53000.737 25/08/14,01:24:41,19,09,1, 11.9,1,1, 17.628, 10275.327, 569.568, 53000.671 25/08/14,01:24:42,00,10,1, 11.9,1,1, 17.632, 10275.319, 569.568, 53000.671 25/08/14,01:24:42,01,10,1, 11.9,1,1, 17.632, 10275.319, 569.548, 53000.730 25/08/14,01:24:42,02,10,1, 11.9,1,1, 17.632, 10275.315, 569.537, 53000.658 25/08/14,01:24:42,03,10,1, 11.9,1,1, 17.632, 10275.312, 569.527, 53000.696 25/08/14,01:24:42,04,10,1, 11.9,1,1, 17.632, 10275.301, 569.502, 53000.721 25/08/14,01:24:42,05,10,1, 11.9,1,1, 17.632, 10275.300, 569.481, 53000.725 25/08/14,01:24:42,06,10,1, 11.9,1,1, 17.632, 10275.291, 569.412, 53000.632 25/08/14,01:24:42,07,10,1, 11.9,1,1, 17.632, 10275.277, 569.398, 53000.670 25/08/14,01:24:42,08,10,1, 11.9,1,1, 17.632, 10275.305, 569.403, 53000.692 25/08/14,01:24:42,09,10,1, 11.9,1,1, 17.632, 10275.298, 569.374, 53000.684 25/08/14,01:24:42,10,10,1, 11.9,1,1, 17.632, 10275.280, 569.388, 53000.668 25/08/14,01:24:42,11,10,1, 11.9,1,1, 17.632, 10275.280, 569.336, 53000.627 25/08/14,01:24:42,12,10,1, 11.9,1,1, 17.632, 10275.290, 569.316, 53000.647 25/08/14,01:24:42,13,10,1, 11.9,1,1, 17.632, 10275.246, 569.288, 53000.604 25/08/14,01:24:42,14,10,1, 11.9,1,1, 17.632, 10275.253, 569.246, 53000.607 25/08/14,01:24:42,15,10,1, 11.9,1,1, 17.632, 10275.251, 569.249, 53000.649 25/08/14,01:24:42,16,10,1, 11.9,1,1, 17.632, 10275.251, 569.253, 53000.696 25/08/14,01:24:42,17,10,1, 11.9,1,1, 17.632, 10275.243, 569.228, 53000.673 25/08/14,01:24:42,18,10,1, 11.9,1,1, 17.632, 10275.249, 569.241, 53000.642 25/08/14,01:24:42,19,10,1, 11.9,1,1, 17.632, 10275.248, 569.202, 53000.624 25/08/14,01:24:43,00,10,1, 11.9,1,1, 17.625, 10275.244, 569.202, 53000.624 25/08/14,01:24:43,01,10,1, 11.9,1,1, 17.625, 10275.221, 569.129, 53000.638 25/08/14,01:24:43,02,10,1, 11.9,1,1, 17.625, 10275.207, 569.111, 53000.593 25/08/14,01:24:43,03,10,1, 11.9,1,1, 17.625, 10275.218, 569.123, 53000.722 25/08/14,01:24:43,04,10,1, 11.9,1,1, 17.625, 10275.225, 569.107, 53000.671 25/08/14,01:24:43,05,10,1, 11.9,1,1, 17.625, 10275.211, 569.095, 53000.664 25/08/14,01:24:43,06,10,1, 11.9,1,1, 17.625, 10275.241, 569.076, 53000.609 25/08/14,01:24:43,07,10,1, 11.9,1,1, 17.625, 10275.224, 569.062, 53000.622 25/08/14,01:24:43,08,10,1, 11.9,1,1, 17.625, 10275.211, 569.028, 53000.621 25/08/14,01:24:43,09,10,1, 11.9,1,1, 17.625, 10275.198, 569.034, 53000.583 25/08/14,01:24:43,10,10,1, 11.9,1,1, 17.625, 10275.204, 569.001, 53000.634 25/08/14,01:24:43,11,10,1, 11.9,1,1, 17.625, 10275.195, 569.029, 53000.679 25/08/14,01:24:43,12,10,1, 11.9,1,1, 17.625, 10275.205, 569.014, 53000.634 25/08/14,01:24:43,13,10,1, 11.9,1,1, 17.625, 10275.226, 569.001, 53000.644 25/08/14,01:24:43,14,10,1, 11.9,1,1, 17.625, 10275.250, 568.973, 53000.687 25/08/14,01:24:43,15,10,1, 11.9,1,1, 17.625, 10275.208, 568.924, 53000.609 25/08/14,01:24:43,16,10,1, 11.9,1,1, 17.625, 10275.204, 568.920, 53000.600 25/08/14,01:24:43,17,10,1, 11.9,1,1, 17.625, 10275.193, 568.907, 53000.590 25/08/14,01:24:43,18,10,1, 11.9,1,1, 17.625, 10275.176, 568.899, 53000.600 25/08/14,01:24:43,19,10,1, 11.9,1,1, 17.625, 10275.214, 568.876, 53000.660 25/08/14,01:24:44,00,10,1, 12.0,1,1, 17.628, 10275.210, 568.876, 53000.660 25/08/14,01:24:44,01,10,1, 12.0,1,1, 17.628, 10275.209, 568.892, 53000.655 25/08/14,01:24:44,02,10,1, 12.0,1,1, 17.628, 10275.203, 568.870, 53000.595 25/08/14,01:24:44,03,10,1, 12.0,1,1, 17.628, 10275.232, 568.816, 53000.623 25/08/14,01:24:44,04,10,1, 12.0,1,1, 17.628, 10275.186, 568.812, 53000.592 25/08/14,01:24:44,05,10,1, 12.0,1,1, 17.628, 10275.190, 568.830, 53000.605 25/08/14,01:24:44,06,10,1, 12.0,1,1, 17.628, 10275.205, 568.813, 53000.674 25/08/14,01:24:44,07,10,1, 12.0,1,1, 17.628, 10275.188, 568.820, 53000.711 25/08/14,01:24:44,08,10,1, 12.0,1,1, 17.628, 10275.219, 568.815, 53000.693 25/08/14,01:24:44,09,10,1, 12.0,1,1, 17.628, 10275.225, 568.810, 53000.651 25/08/14,01:24:44,10,10,1, 12.0,1,1, 17.628, 10275.199, 568.794, 53000.726 25/08/14,01:24:44,11,10,1, 12.0,1,1, 17.628, 10275.227, 568.752, 53000.681 25/08/14,01:24:44,12,10,1, 12.0,1,1, 17.628, 10275.177, 568.737, 53000.688 25/08/14,01:24:44,13,10,1, 12.0,1,1, 17.628, 10275.175, 568.747, 53000.641 25/08/14,01:24:44,14,10,1, 12.0,1,1, 17.628, 10275.188, 568.743, 53000.631 25/08/14,01:24:44,15,10,1, 12.0,1,1, 17.628, 10275.181, 568.764, 53000.661 25/08/14,01:24:44,16,10,1, 12.0,1,1, 17.628, 10275.170, 568.774, 53000.683 25/08/14,01:24:44,17,10,1, 12.0,1,1, 17.628, 10275.200, 568.740, 53000.661 25/08/14,01:24:44,18,10,1, 12.0,1,1, 17.628, 10275.214, 568.746, 53000.690 25/08/14,01:24:44,19,10,1, 12.0,1,1, 17.628, 10275.198, 568.708, 53000.657 25/08/14,01:24:45,00,09,1, 11.9,1,1, 17.629, 10275.193, 568.708, 53000.657 25/08/14,01:24:45,01,09,1, 11.9,1,1, 17.629, 10275.177, 568.679, 53000.659 25/08/14,01:24:45,02,09,1, 11.9,1,1, 17.629, 10275.198, 568.719, 53000.682 25/08/14,01:24:45,03,09,1, 11.9,1,1, 17.629, 10275.192, 568.682, 53000.658 25/08/14,01:24:45,04,09,1, 11.9,1,1, 17.629, 10275.183, 568.704, 53000.673 25/08/14,01:24:45,05,09,1, 11.9,1,1, 17.629, 10275.198, 568.693, 53000.658 25/08/14,01:24:45,06,09,1, 11.9,1,1, 17.629, 10275.190, 568.686, 53000.658 25/08/14,01:24:45,07,09,1, 11.9,1,1, 17.629, 10275.197, 568.617, 53000.621 25/08/14,01:24:45,08,09,1, 11.9,1,1, 17.629, 10275.175, 568.636, 53000.668 25/08/14,01:24:45,09,09,1, 11.9,1,1, 17.629, 10275.178, 568.635, 53000.700 25/08/14,01:24:45,10,09,1, 11.9,1,1, 17.629, 10275.185, 568.672, 53000.675 25/08/14,01:24:45,11,09,1, 11.9,1,1, 17.629, 10275.183, 568.663, 53000.704 25/08/14,01:24:45,12,09,1, 11.9,1,1, 17.629, 10275.176, 568.658, 53000.678 25/08/14,01:24:45,13,09,1, 11.9,1,1, 17.629, 10275.203, 568.655, 53000.656 25/08/14,01:24:45,14,09,1, 11.9,1,1, 17.629, 10275.187, 568.625, 53000.687 25/08/14,01:24:45,15,09,1, 11.9,1,1, 17.629, 10275.185, 568.591, 53000.691 25/08/14,01:24:45,16,09,1, 11.9,1,1, 17.629, 10275.190, 568.587, 53000.705 25/08/14,01:24:45,17,09,1, 11.9,1,1, 17.629, 10275.214, 568.558, 53000.655 25/08/14,01:24:45,18,09,1, 11.9,1,1, 17.629, 10275.199, 568.599, 53000.702 25/08/14,01:24:45,19,09,1, 11.9,1,1, 17.629, 10275.190, 568.587, 53000.720 25/08/14,01:24:46,00,09,1, 11.9,1,1, 17.630, 10275.185, 568.587, 53000.720 25/08/14,01:24:46,01,09,1, 11.9,1,1, 17.630, 10275.180, 568.574, 53000.822 25/08/14,01:24:46,02,09,1, 11.9,1,1, 17.630, 10275.201, 568.579, 53000.712 25/08/14,01:24:46,03,09,1, 11.9,1,1, 17.630, 10275.189, 568.526, 53000.768 25/08/14,01:24:46,04,09,1, 11.9,1,1, 17.630, 10275.178, 568.510, 53000.675 25/08/14,01:24:46,05,09,1, 11.9,1,1, 17.630, 10275.203, 568.524, 53000.752 25/08/14,01:24:46,06,09,1, 11.9,1,1, 17.630, 10275.184, 568.531, 53000.767 25/08/14,01:24:46,07,09,1, 11.9,1,1, 17.630, 10275.180, 568.548, 53000.781 25/08/14,01:24:46,08,09,1, 11.9,1,1, 17.630, 10275.201, 568.560, 53000.759 25/08/14,01:24:46,09,09,1, 11.9,1,1, 17.630, 10275.206, 568.553, 53000.773 25/08/14,01:24:46,10,09,1, 11.9,1,1, 17.630, 10275.199, 568.505, 53000.727 25/08/14,01:24:46,11,09,1, 11.9,1,1, 17.630, 10275.196, 568.491, 53000.709 25/08/14,01:24:46,12,09,1, 11.9,1,1, 17.630, 10275.214, 568.482, 53000.697 25/08/14,01:24:46,13,09,1, 11.9,1,1, 17.630, 10275.191, 568.497, 53000.686 25/08/14,01:24:46,14,09,1, 11.9,1,1, 17.630, 10275.179, 568.513, 53000.710 25/08/14,01:24:46,15,09,1, 11.9,1,1, 17.630, 10275.191, 568.484, 53000.713 25/08/14,01:24:46,16,09,1, 11.9,1,1, 17.630, 10275.211, 568.507, 53000.815 25/08/14,01:24:46,17,09,1, 11.9,1,1, 17.630, 10275.199, 568.531, 53000.776 25/08/14,01:24:46,18,09,1, 11.9,1,1, 17.630, 10275.181, 568.477, 53000.749 25/08/14,01:24:46,19,09,1, 11.9,1,1, 17.630, 10275.217, 568.448, 53000.771 25/08/14,01:24:47,00,09,1, 11.9,1,1, 17.627, 10275.210, 568.448, 53000.771 25/08/14,01:24:47,01,09,1, 11.9,1,1, 17.627, 10275.200, 568.445, 53000.728 25/08/14,01:24:47,02,09,1, 11.9,1,1, 17.627, 10275.191, 568.443, 53000.761 25/08/14,01:24:47,03,09,1, 11.9,1,1, 17.627, 10275.207, 568.440, 53000.726 25/08/14,01:24:47,04,09,1, 11.9,1,1, 17.627, 10275.228, 568.464, 53000.833 25/08/14,01:24:47,05,09,1, 11.9,1,1, 17.627, 10275.203, 568.454, 53000.796 25/08/14,01:24:47,06,09,1, 11.9,1,1, 17.627, 10275.215, 568.445, 53000.807 25/08/14,01:24:47,07,09,1, 11.9,1,1, 17.627, 10275.213, 568.421, 53000.792 25/08/14,01:24:47,08,09,1, 11.9,1,1, 17.627, 10275.208, 568.395, 53000.740 25/08/14,01:24:47,09,09,1, 11.9,1,1, 17.627, 10275.199, 568.394, 53000.745 25/08/14,01:24:47,10,09,1, 11.9,1,1, 17.627, 10275.210, 568.381, 53000.793 25/08/14,01:24:47,11,09,1, 11.9,1,1, 17.627, 10275.202, 568.400, 53000.803 25/08/14,01:24:47,12,09,1, 11.9,1,1, 17.627, 10275.204, 568.379, 53000.779 25/08/14,01:24:47,13,09,1, 11.9,1,1, 17.627, 10275.265, 568.371, 53000.814 25/08/14,01:24:47,14,09,1, 11.9,1,1, 17.627, 10275.239, 568.370, 53000.808 25/08/14,01:24:47,15,09,1, 11.9,1,1, 17.627, 10275.210, 568.344, 53000.761 25/08/14,01:24:47,16,09,1, 11.9,1,1, 17.627, 10275.223, 568.317, 53000.716 25/08/14,01:24:47,17,09,1, 11.9,1,1, 17.627, 10275.228, 568.313, 53000.730 25/08/14,01:24:47,18,09,1, 11.9,1,1, 17.627, 10275.224, 568.280, 53000.733 25/08/14,01:24:47,19,09,1, 11.9,1,1, 17.627, 10275.240, 568.305, 53000.826 25/08/14,01:24:48,00,09,1, 12.0,1,1, 17.628, 10275.235, 568.305, 53000.826 25/08/14,01:24:48,01,09,1, 12.0,1,1, 17.628, 10275.240, 568.326, 53000.746 25/08/14,01:24:48,02,09,1, 12.0,1,1, 17.628, 10275.272, 568.307, 53000.811 25/08/14,01:24:48,03,09,1, 12.0,1,1, 17.628, 10275.288, 568.289, 53000.811 25/08/14,01:24:48,04,09,1, 12.0,1,1, 17.628, 10275.249, 568.260, 53000.858 25/08/14,01:24:48,05,09,1, 12.0,1,1, 17.628, 10275.245, 568.249, 53000.758 25/08/14,01:24:48,06,09,1, 12.0,1,1, 17.628, 10275.225, 568.242, 53000.813 25/08/14,01:24:48,07,09,1, 12.0,1,1, 17.628, 10275.222, 568.256, 53000.777 25/08/14,01:24:48,08,09,1, 12.0,1,1, 17.628, 10275.258, 568.243, 53000.775 25/08/14,01:24:48,09,09,1, 12.0,1,1, 17.628, 10275.273, 568.259, 53000.798 25/08/14,01:24:48,10,09,1, 12.0,1,1, 17.628, 10275.263, 568.244, 53000.815 25/08/14,01:24:48,11,09,1, 12.0,1,1, 17.628, 10275.256, 568.209, 53000.783 25/08/14,01:24:48,12,09,1, 12.0,1,1, 17.628, 10275.263, 568.181, 53000.780 25/08/14,01:24:48,13,09,1, 12.0,1,1, 17.628, 10275.293, 568.198, 53000.821 25/08/14,01:24:48,14,09,1, 12.0,1,1, 17.628, 10275.274, 568.168, 53000.805 25/08/14,01:24:48,15,09,1, 12.0,1,1, 17.628, 10275.297, 568.176, 53000.833 25/08/14,01:24:48,16,09,1, 12.0,1,1, 17.628, 10275.287, 568.178, 53000.749 25/08/14,01:24:48,17,09,1, 12.0,1,1, 17.628, 10275.283, 568.188, 53000.833 25/08/14,01:24:48,18,09,1, 12.0,1,1, 17.628, 10275.281, 568.205, 53000.821 25/08/14,01:24:48,19,09,1, 12.0,1,1, 17.628, 10275.299, 568.186, 53000.836 25/08/14,01:24:49,00,09,1, 11.9,1,1, 17.625, 10275.294, 568.186, 53000.836 25/08/14,01:24:49,01,09,1, 11.9,1,1, 17.625, 10275.298, 568.125, 53000.811 25/08/14,01:24:49,02,09,1, 11.9,1,1, 17.625, 10275.293, 568.112, 53000.852 25/08/14,01:24:49,03,09,1, 11.9,1,1, 17.625, 10275.269, 568.115, 53000.852 25/08/14,01:24:49,04,09,1, 11.9,1,1, 17.625, 10275.300, 568.130, 53000.798 25/08/14,01:24:49,05,09,1, 11.9,1,1, 17.625, 10275.295, 568.113, 53000.864 25/08/14,01:24:49,06,09,1, 11.9,1,1, 17.625, 10275.299, 568.128, 53000.861 25/08/14,01:24:49,07,09,1, 11.9,1,1, 17.625, 10275.290, 568.101, 53000.865 25/08/14,01:24:49,08,09,1, 11.9,1,1, 17.625, 10275.292, 568.073, 53000.856 25/08/14,01:24:49,09,09,1, 11.9,1,1, 17.625, 10275.278, 568.065, 53000.854 25/08/14,01:24:49,10,09,1, 11.9,1,1, 17.625, 10275.264, 568.023, 53000.831 25/08/14,01:24:49,11,09,1, 11.9,1,1, 17.625, 10275.286, 568.028, 53000.759 25/08/14,01:24:49,12,09,1, 11.9,1,1, 17.625, 10275.259, 568.034, 53000.770 25/08/14,01:24:49,13,09,1, 11.9,1,1, 17.625, 10275.269, 568.042, 53000.853 25/08/14,01:24:49,14,09,1, 11.9,1,1, 17.625, 10275.300, 568.031, 53000.810 25/08/14,01:24:49,15,09,1, 11.9,1,1, 17.625, 10275.264, 568.038, 53000.893 25/08/14,01:24:49,16,09,1, 11.9,1,1, 17.625, 10275.274, 568.002, 53000.831 25/08/14,01:24:49,17,09,1, 11.9,1,1, 17.625, 10275.314, 567.987, 53000.824 25/08/14,01:24:49,18,09,1, 11.9,1,1, 17.625, 10275.283, 567.963, 53000.880 25/08/14,01:24:49,19,09,1, 11.9,1,1, 17.625, 10275.275, 567.950, 53000.869 25/08/14,01:24:50,00,09,1, 11.9,1,1, 17.629, 10275.269, 567.950, 53000.869 25/08/14,01:24:50,01,09,1, 11.9,1,1, 17.629, 10275.269, 567.950, 53000.914 25/08/14,01:24:50,02,09,1, 11.9,1,1, 17.629, 10275.268, 567.940, 53000.796 25/08/14,01:24:50,03,09,1, 11.9,1,1, 17.629, 10275.291, 567.947, 53000.917 25/08/14,01:24:50,04,09,1, 11.9,1,1, 17.629, 10275.284, 567.917, 53000.942 25/08/14,01:24:50,05,09,1, 11.9,1,1, 17.629, 10275.284, 567.891, 53000.885 25/08/14,01:24:50,06,09,1, 11.9,1,1, 17.629, 10275.265, 567.841, 53000.809 25/08/14,01:24:50,07,09,1, 11.9,1,1, 17.629, 10275.279, 567.847, 53000.781 25/08/14,01:24:50,08,09,1, 11.9,1,1, 17.629, 10275.262, 567.822, 53000.806 25/08/14,01:24:50,09,09,1, 11.9,1,1, 17.629, 10275.235, 567.833, 53000.854 25/08/14,01:24:50,10,09,1, 11.9,1,1, 17.629, 10275.265, 567.798, 53000.856 25/08/14,01:24:50,11,09,1, 11.9,1,1, 17.629, 10275.285, 567.835, 53000.945 25/08/14,01:24:50,12,09,1, 11.9,1,1, 17.629, 10275.264, 567.814, 53000.802 25/08/14,01:24:50,13,09,1, 11.9,1,1, 17.629, 10275.270, 567.806, 53000.834 25/08/14,01:24:50,14,09,1, 11.9,1,1, 17.629, 10275.231, 567.800, 53000.819 25/08/14,01:24:50,15,09,1, 11.9,1,1, 17.629, 10275.250, 567.741, 53000.874 25/08/14,01:24:50,16,09,1, 11.9,1,1, 17.629, 10275.244, 567.739, 53000.850 25/08/14,01:24:50,17,09,1, 11.9,1,1, 17.629, 10275.219, 567.727, 53000.781 25/08/14,01:24:50,18,09,1, 11.9,1,1, 17.629, 10275.229, 567.709, 53000.861 25/08/14,01:24:50,19,09,1, 11.9,1,1, 17.629, 10275.220, 567.726, 53000.917 25/08/14,01:24:51,00,09,1, 11.9,1,1, 17.626, 10275.218, 567.726, 53000.917 25/08/14,01:24:51,01,09,1, 11.9,1,1, 17.626, 10275.208, 567.692, 53000.808 25/08/14,01:24:51,02,09,1, 11.9,1,1, 17.626, 10275.195, 567.688, 53000.848 25/08/14,01:24:51,03,09,1, 11.9,1,1, 17.626, 10275.203, 567.635, 53000.870 25/08/14,01:24:51,04,09,1, 11.9,1,1, 17.626, 10275.219, 567.607, 53000.866 25/08/14,01:24:51,05,09,1, 11.9,1,1, 17.626, 10275.186, 567.582, 53000.788 25/08/14,01:24:51,06,09,1, 11.9,1,1, 17.626, 10275.186, 567.559, 53000.774 25/08/14,01:24:51,07,09,1, 11.9,1,1, 17.626, 10275.171, 567.554, 53000.799 25/08/14,01:24:51,08,09,1, 11.9,1,1, 17.626, 10275.157, 567.555, 53000.825 25/08/14,01:24:51,09,09,1, 11.9,1,1, 17.626, 10275.163, 567.535, 53000.902 25/08/14,01:24:51,10,09,1, 11.9,1,1, 17.626, 10275.173, 567.543, 53000.846 25/08/14,01:24:51,11,09,1, 11.9,1,1, 17.626, 10275.163, 567.514, 53000.902 25/08/14,01:24:51,12,09,1, 11.9,1,1, 17.626, 10275.150, 567.470, 53000.839 25/08/14,01:24:51,13,09,1, 11.9,1,1, 17.626, 10275.151, 567.460, 53000.878 25/08/14,01:24:51,14,09,1, 11.9,1,1, 17.626, 10275.136, 567.432, 53000.822 25/08/14,01:24:51,15,09,1, 11.9,1,1, 17.626, 10275.103, 567.414, 53000.862 25/08/14,01:24:51,16,09,1, 11.9,1,1, 17.626, 10275.113, 567.423, 53000.795 25/08/14,01:24:51,17,09,1, 11.9,1,1, 17.626, 10275.113, 567.405, 53000.829 25/08/14,01:24:51,18,09,1, 11.9,1,1, 17.626, 10275.095, 567.378, 53000.841 25/08/14,01:24:51,19,09,1, 11.9,1,1, 17.626, 10275.092, 567.359, 53000.884 25/08/14,01:24:52,00,10,1, 12.0,1,1, 17.628, 10275.085, 567.359, 53000.884 25/08/14,01:24:52,01,10,1, 12.0,1,1, 17.628, 10275.087, 567.285, 53000.897 25/08/14,01:24:52,02,10,1, 12.0,1,1, 17.628, 10275.048, 567.266, 53000.831 25/08/14,01:24:52,03,10,1, 12.0,1,1, 17.628, 10275.040, 567.262, 53000.887 25/08/14,01:24:52,04,10,1, 12.0,1,1, 17.628, 10275.035, 567.251, 53000.821 25/08/14,01:24:52,05,10,1, 12.0,1,1, 17.628, 10275.051, 567.224, 53000.885 25/08/14,01:24:52,06,10,1, 12.0,1,1, 17.628, 10275.035, 567.221, 53000.899 25/08/14,01:24:52,07,10,1, 12.0,1,1, 17.628, 10275.029, 567.216, 53000.882 25/08/14,01:24:52,08,10,1, 12.0,1,1, 17.628, 10275.004, 567.156, 53000.848 25/08/14,01:24:52,09,10,1, 12.0,1,1, 17.628, 10275.015, 567.144, 53000.792 25/08/14,01:24:52,10,10,1, 12.0,1,1, 17.628, 10275.003, 567.112, 53000.849 25/08/14,01:24:52,11,10,1, 12.0,1,1, 17.628, 10274.989, 567.112, 53000.849 25/08/14,01:24:52,12,10,1, 12.0,1,1, 17.628, 10274.972, 567.091, 53000.741 25/08/14,01:24:52,13,10,1, 12.0,1,1, 17.628, 10274.957, 567.095, 53000.842 25/08/14,01:24:52,14,10,1, 12.0,1,1, 17.628, 10274.958, 567.077, 53000.836 25/08/14,01:24:52,15,10,1, 12.0,1,1, 17.628, 10274.969, 567.035, 53000.820 25/08/14,01:24:52,16,10,1, 12.0,1,1, 17.628, 10274.955, 567.012, 53000.899 25/08/14,01:24:52,17,10,1, 12.0,1,1, 17.628, 10274.957, 566.987, 53000.844 25/08/14,01:24:52,18,10,1, 12.0,1,1, 17.628, 10274.930, 566.961, 53000.796 25/08/14,01:24:52,19,10,1, 12.0,1,1, 17.628, 10274.903, 566.946, 53000.858 25/08/14,01:24:53,00,09,1, 11.9,1,1, 17.627, 10274.901, 566.946, 53000.858 25/08/14,01:24:53,01,09,1, 11.9,1,1, 17.627, 10274.911, 566.914, 53000.816 25/08/14,01:24:53,02,09,1, 11.9,1,1, 17.627, 10274.912, 566.902, 53000.832 25/08/14,01:24:53,03,09,1, 11.9,1,1, 17.627, 10274.899, 566.922, 53000.844 25/08/14,01:24:53,04,09,1, 11.9,1,1, 17.627, 10274.876, 566.877, 53000.878 25/08/14,01:24:53,05,09,1, 11.9,1,1, 17.627, 10274.893, 566.858, 53000.873 25/08/14,01:24:53,06,09,1, 11.9,1,1, 17.627, 10274.853, 566.839, 53000.830 25/08/14,01:24:53,07,09,1, 11.9,1,1, 17.627, 10274.847, 566.817, 53000.855 25/08/14,01:24:53,08,09,1, 11.9,1,1, 17.627, 10274.861, 566.807, 53000.839 25/08/14,01:24:53,09,09,1, 11.9,1,1, 17.627, 10274.813, 566.803, 53000.822 25/08/14,01:24:53,10,09,1, 11.9,1,1, 17.627, 10274.840, 566.816, 53000.902 25/08/14,01:24:53,11,09,1, 11.9,1,1, 17.627, 10274.835, 566.813, 53000.924 25/08/14,01:24:53,12,09,1, 11.9,1,1, 17.627, 10274.843, 566.786, 53000.899 25/08/14,01:24:53,13,09,1, 11.9,1,1, 17.627, 10274.827, 566.779, 53000.864 25/08/14,01:24:53,14,09,1, 11.9,1,1, 17.627, 10274.828, 566.749, 53000.820 25/08/14,01:24:53,15,09,1, 11.9,1,1, 17.627, 10274.789, 566.713, 53000.879 25/08/14,01:24:53,16,09,1, 11.9,1,1, 17.627, 10274.795, 566.689, 53000.883 25/08/14,01:24:53,17,09,1, 11.9,1,1, 17.627, 10274.806, 566.704, 53000.848 25/08/14,01:24:53,18,09,1, 11.9,1,1, 17.627, 10274.793, 566.689, 53000.859 25/08/14,01:24:53,19,09,1, 11.9,1,1, 17.627, 10274.799, 566.704, 53000.947 25/08/14,01:24:54,00,10,1, 11.9,1,1, 17.627, 10274.793, 566.704, 53000.947 25/08/14,01:24:54,01,10,1, 11.9,1,1, 17.627, 10274.790, 566.669, 53000.939 25/08/14,01:24:54,02,10,1, 11.9,1,1, 17.627, 10274.775, 566.678, 53000.905 25/08/14,01:24:54,03,10,1, 11.9,1,1, 17.627, 10274.778, 566.624, 53000.922 25/08/14,01:24:54,04,10,1, 11.9,1,1, 17.627, 10274.769, 566.598, 53000.910 25/08/14,01:24:54,05,10,1, 11.9,1,1, 17.627, 10274.768, 566.595, 53000.882 25/08/14,01:24:54,06,10,1, 11.9,1,1, 17.627, 10274.772, 566.611, 53000.930 25/08/14,01:24:54,07,10,1, 11.9,1,1, 17.627, 10274.762, 566.600, 53000.947 25/08/14,01:24:54,08,10,1, 11.9,1,1, 17.627, 10274.752, 566.611, 53000.919 25/08/14,01:24:54,09,10,1, 11.9,1,1, 17.627, 10274.770, 566.591, 53000.977 25/08/14,01:24:54,10,10,1, 11.9,1,1, 17.627, 10274.800, 566.585, 53000.982 25/08/14,01:24:54,11,10,1, 11.9,1,1, 17.627, 10274.766, 566.582, 53000.958 25/08/14,01:24:54,12,10,1, 11.9,1,1, 17.627, 10274.733, 566.567, 53000.983 25/08/14,01:24:54,13,10,1, 11.9,1,1, 17.627, 10274.765, 566.545, 53000.943 25/08/14,01:24:54,14,10,1, 11.9,1,1, 17.627, 10274.761, 566.531, 53000.968 25/08/14,01:24:54,15,10,1, 11.9,1,1, 17.627, 10274.741, 566.552, 53000.989 25/08/14,01:24:54,16,10,1, 11.9,1,1, 17.627, 10274.755, 566.555, 53000.973 25/08/14,01:24:54,17,10,1, 11.9,1,1, 17.627, 10274.756, 566.545, 53001.082 25/08/14,01:24:54,18,10,1, 11.9,1,1, 17.627, 10274.787, 566.560, 53001.003 25/08/14,01:24:54,19,10,1, 11.9,1,1, 17.627, 10274.759, 566.520, 53000.999 25/08/14,01:24:55,00,10,1, 12.0,1,1, 17.629, 10274.751, 566.520, 53000.999 25/08/14,01:24:55,01,10,1, 12.0,1,1, 17.629, 10274.765, 566.491, 53001.034 25/08/14,01:24:55,02,10,1, 12.0,1,1, 17.629, 10274.765, 566.486, 53001.032 25/08/14,01:24:55,03,10,1, 12.0,1,1, 17.629, 10274.740, 566.482, 53001.049 25/08/14,01:24:55,04,10,1, 12.0,1,1, 17.629, 10274.762, 566.479, 53001.026 25/08/14,01:24:55,05,10,1, 12.0,1,1, 17.629, 10274.758, 566.531, 53001.075 25/08/14,01:24:55,06,10,1, 12.0,1,1, 17.629, 10274.754, 566.486, 53001.109 25/08/14,01:24:55,07,10,1, 12.0,1,1, 17.629, 10274.751, 566.521, 53001.115 25/08/14,01:24:55,08,10,1, 12.0,1,1, 17.629, 10274.740, 566.503, 53001.032 25/08/14,01:24:55,09,10,1, 12.0,1,1, 17.629, 10274.742, 566.484, 53001.050 25/08/14,01:24:55,10,10,1, 12.0,1,1, 17.629, 10274.761, 566.479, 53001.029 25/08/14,01:24:55,11,10,1, 12.0,1,1, 17.629, 10274.747, 566.492, 53001.240 25/08/14,01:24:55,12,10,1, 12.0,1,1, 17.629, 10274.733, 566.487, 53001.240 25/08/14,01:24:55,13,10,1, 12.0,1,1, 17.629, 10274.752, 566.503, 53001.131 25/08/14,01:24:55,14,10,1, 12.0,1,1, 17.629, 10274.754, 566.491, 53001.168 25/08/14,01:24:55,15,10,1, 12.0,1,1, 17.629, 10274.756, 566.522, 53001.100 25/08/14,01:24:55,16,10,1, 12.0,1,1, 17.629, 10274.774, 566.511, 53001.200 25/08/14,01:24:55,17,10,1, 12.0,1,1, 17.629, 10274.776, 566.511, 53001.117 25/08/14,01:24:55,18,10,1, 12.0,1,1, 17.629, 10274.784, 566.521, 53001.133 25/08/14,01:24:55,19,10,1, 12.0,1,1, 17.629, 10274.770, 566.486, 53001.133 25/08/14,01:24:56,00,10,1, 11.8,1,1, 17.627, 10274.768, 566.486, 53001.133 25/08/14,01:24:56,01,10,1, 11.8,1,1, 17.627, 10274.751, 566.510, 53001.159 25/08/14,01:24:56,02,10,1, 11.8,1,1, 17.627, 10274.760, 566.493, 53001.214 25/08/14,01:24:56,03,10,1, 11.8,1,1, 17.627, 10274.773, 566.502, 53001.179 25/08/14,01:24:56,04,10,1, 11.8,1,1, 17.627, 10274.750, 566.515, 53001.190 25/08/14,01:24:56,05,10,1, 11.8,1,1, 17.627, 10274.782, 566.537, 53001.173 25/08/14,01:24:56,06,10,1, 11.8,1,1, 17.627, 10274.770, 566.505, 53001.221 25/08/14,01:24:56,07,10,1, 11.8,1,1, 17.627, 10274.776, 566.521, 53001.215 25/08/14,01:24:56,08,10,1, 11.8,1,1, 17.627, 10274.777, 566.492, 53001.203 25/08/14,01:24:56,09,10,1, 11.8,1,1, 17.627, 10274.784, 566.506, 53001.195 25/08/14,01:24:56,10,10,1, 11.8,1,1, 17.627, 10274.793, 566.513, 53001.241 25/08/14,01:24:56,11,10,1, 11.8,1,1, 17.627, 10274.776, 566.485, 53001.217 25/08/14,01:24:56,12,10,1, 11.8,1,1, 17.627, 10274.805, 566.515, 53001.297 25/08/14,01:24:56,13,10,1, 11.8,1,1, 17.627, 10274.797, 566.547, 53001.215 25/08/14,01:24:56,14,10,1, 11.8,1,1, 17.627, 10274.825, 566.536, 53001.212 25/08/14,01:24:56,15,10,1, 11.8,1,1, 17.627, 10274.827, 566.526, 53001.335 25/08/14,01:24:56,16,10,1, 11.8,1,1, 17.627, 10274.805, 566.513, 53001.280 25/08/14,01:24:56,17,10,1, 11.8,1,1, 17.627, 10274.834, 566.527, 53001.281 25/08/14,01:24:56,18,10,1, 11.8,1,1, 17.627, 10274.807, 566.502, 53001.253 25/08/14,01:24:56,19,10,1, 11.8,1,1, 17.627, 10274.821, 566.476, 53001.300 25/08/14,01:24:57,00,10,1, 12.0,1,1, 17.625, 10274.818, 566.476, 53001.300 25/08/14,01:24:57,01,10,1, 12.0,1,1, 17.625, 10274.802, 566.509, 53001.263 25/08/14,01:24:57,02,10,1, 12.0,1,1, 17.625, 10274.830, 566.555, 53001.485 25/08/14,01:24:57,03,10,1, 12.0,1,1, 17.625, 10274.813, 566.514, 53001.516 25/08/14,01:24:57,04,10,1, 12.0,1,1, 17.625, 10274.818, 566.539, 53001.550 25/08/14,01:24:57,05,10,1, 12.0,1,1, 17.625, 10274.821, 566.556, 53001.553 25/08/14,01:24:57,06,10,1, 12.0,1,1, 17.625, 10274.814, 566.547, 53001.539 25/08/14,01:24:57,07,10,1, 12.0,1,1, 17.625, 10274.829, 566.542, 53001.528 25/08/14,01:24:57,08,10,1, 12.0,1,1, 17.625, 10274.832, 566.522, 53001.498 25/08/14,01:24:57,09,10,1, 12.0,1,1, 17.625, 10274.846, 566.564, 53001.607 25/08/14,01:24:57,10,10,1, 12.0,1,1, 17.625, 10274.816, 566.521, 53001.582 25/08/14,01:24:57,11,10,1, 12.0,1,1, 17.625, 10274.847, 566.511, 53001.576 25/08/14,01:24:57,12,10,1, 12.0,1,1, 17.625, 10274.836, 566.538, 53001.560 25/08/14,01:24:57,13,10,1, 12.0,1,1, 17.625, 10274.840, 566.512, 53001.554 25/08/14,01:24:57,14,10,1, 12.0,1,1, 17.625, 10274.862, 566.519, 53001.513 25/08/14,01:24:57,15,10,1, 12.0,1,1, 17.625, 10274.848, 566.522, 53001.590 25/08/14,01:24:57,16,10,1, 12.0,1,1, 17.625, 10274.851, 566.513, 53001.527 25/08/14,01:24:57,17,10,1, 12.0,1,1, 17.625, 10274.838, 566.513, 53001.556 25/08/14,01:24:57,18,10,1, 12.0,1,1, 17.625, 10274.845, 566.524, 53001.560 25/08/14,01:24:57,19,10,1, 12.0,1,1, 17.625, 10274.825, 566.505, 53001.608 25/08/14,01:24:58,00,10,1, 11.9,1,1, 17.629, 10274.818, 566.505, 53001.608 25/08/14,01:24:58,01,10,1, 11.9,1,1, 17.629, 10274.857, 566.510, 53001.551 25/08/14,01:24:58,02,10,1, 11.9,1,1, 17.629, 10274.872, 566.482, 53001.543 25/08/14,01:24:58,03,10,1, 11.9,1,1, 17.629, 10274.878, 566.472, 53001.569 25/08/14,01:24:58,04,10,1, 11.9,1,1, 17.629, 10274.838, 566.450, 53001.547 25/08/14,01:24:58,05,10,1, 11.9,1,1, 17.629, 10274.847, 566.463, 53001.617 25/08/14,01:24:58,06,10,1, 11.9,1,1, 17.629, 10274.829, 566.475, 53001.590 25/08/14,01:24:58,07,10,1, 11.9,1,1, 17.629, 10274.827, 566.459, 53001.612 25/08/14,01:24:58,08,10,1, 11.9,1,1, 17.629, 10274.841, 566.465, 53001.655 25/08/14,01:24:58,09,10,1, 11.9,1,1, 17.629, 10274.871, 566.466, 53001.677 25/08/14,01:24:58,10,10,1, 11.9,1,1, 17.629, 10274.832, 566.466, 53001.619 25/08/14,01:24:58,11,10,1, 11.9,1,1, 17.629, 10274.826, 566.466, 53001.621 25/08/14,01:24:58,12,10,1, 11.9,1,1, 17.629, 10274.859, 566.475, 53001.647 25/08/14,01:24:58,13,10,1, 11.9,1,1, 17.629, 10274.847, 566.445, 53001.651 25/08/14,01:24:58,14,10,1, 11.9,1,1, 17.629, 10274.846, 566.448, 53001.705 25/08/14,01:24:58,15,10,1, 11.9,1,1, 17.629, 10274.833, 566.438, 53001.707 25/08/14,01:24:58,16,10,1, 11.9,1,1, 17.629, 10274.809, 566.444, 53001.670 25/08/14,01:24:58,17,10,1, 11.9,1,1, 17.629, 10274.842, 566.435, 53001.665 25/08/14,01:24:58,18,10,1, 11.9,1,1, 17.629, 10274.806, 566.452, 53001.652 25/08/14,01:24:58,19,10,1, 11.9,1,1, 17.629, 10274.811, 566.454, 53001.656 25/08/14,01:24:59,00,10,1, 11.9,1,1, 17.626, 10274.810, 566.454, 53001.656 25/08/14,01:24:59,01,10,1, 11.9,1,1, 17.626, 10274.793, 566.443, 53001.706 25/08/14,01:24:59,02,10,1, 11.9,1,1, 17.626, 10274.824, 566.438, 53001.703 25/08/14,01:24:59,03,10,1, 11.9,1,1, 17.626, 10274.797, 566.408, 53001.738 25/08/14,01:24:59,04,10,1, 11.9,1,1, 17.626, 10274.804, 566.440, 53001.648 25/08/14,01:24:59,05,10,1, 11.9,1,1, 17.626, 10274.777, 566.422, 53001.645 25/08/14,01:24:59,06,10,1, 11.9,1,1, 17.626, 10274.778, 566.408, 53001.702 25/08/14,01:24:59,07,10,1, 11.9,1,1, 17.626, 10274.776, 566.424, 53001.717 25/08/14,01:24:59,08,10,1, 11.9,1,1, 17.626, 10274.762, 566.409, 53001.692 25/08/14,01:24:59,09,10,1, 11.9,1,1, 17.626, 10274.785, 566.398, 53001.686 25/08/14,01:24:59,10,10,1, 11.9,1,1, 17.626, 10274.765, 566.371, 53001.715 25/08/14,01:24:59,11,10,1, 11.9,1,1, 17.626, 10274.761, 566.365, 53001.664 25/08/14,01:24:59,12,10,1, 11.9,1,1, 17.626, 10274.758, 566.366, 53001.756 25/08/14,01:24:59,13,10,1, 11.9,1,1, 17.626, 10274.732, 566.343, 53001.747 25/08/14,01:24:59,14,10,1, 11.9,1,1, 17.626, 10274.753, 566.364, 53001.716 25/08/14,01:24:59,15,10,1, 11.9,1,1, 17.626, 10274.731, 566.358, 53001.719 25/08/14,01:24:59,16,10,1, 11.9,1,1, 17.626, 10274.698, 566.327, 53001.773 25/08/14,01:24:59,17,10,1, 11.9,1,1, 17.626, 10274.711, 566.340, 53001.736 25/08/14,01:24:59,18,10,1, 11.9,1,1, 17.626, 10274.727, 566.305, 53001.747 25/08/14,01:24:59,19,10,1, 11.9,1,1, 17.626, 10274.692, 566.312, 53001.674 25/08/14,01:25:00,00,10,1, 11.9,1,1, 17.629, 10274.684, 566.312, 53001.674 25/08/14,01:25:00,01,10,1, 11.9,1,1, 17.629, 10274.689, 566.300, 53001.733 25/08/14,01:25:00,02,10,1, 11.9,1,1, 17.629, 10274.659, 566.204, 53001.510 25/08/14,01:25:00,03,10,1, 11.9,1,1, 17.629, 10274.655, 566.199, 53001.435 25/08/14,01:25:00,04,10,1, 11.9,1,1, 17.629, 10274.655, 566.205, 53001.430 25/08/14,01:25:00,05,10,1, 11.9,1,1, 17.629, 10274.613, 566.237, 53001.491 25/08/14,01:25:00,06,10,1, 11.9,1,1, 17.629, 10274.630, 566.218, 53001.548 25/08/14,01:25:00,07,10,1, 11.9,1,1, 17.629, 10274.613, 566.205, 53001.489 25/08/14,01:25:00,08,10,1, 11.9,1,1, 17.629, 10274.610, 566.183, 53001.512 25/08/14,01:25:00,09,10,1, 11.9,1,1, 17.629, 10274.618, 566.152, 53001.463 25/08/14,01:25:00,10,10,1, 11.9,1,1, 17.629, 10274.611, 566.146, 53001.511 25/08/14,01:25:00,11,10,1, 11.9,1,1, 17.629, 10274.597, 566.122, 53001.410 25/08/14,01:25:00,12,10,1, 11.9,1,1, 17.629, 10274.576, 566.104, 53001.466 25/08/14,01:25:00,13,10,1, 11.9,1,1, 17.629, 10274.543, 566.103, 53001.518 25/08/14,01:25:00,14,10,1, 11.9,1,1, 17.629, 10274.546, 566.067, 53001.517 25/08/14,01:25:00,15,10,1, 11.9,1,1, 17.629, 10274.573, 566.088, 53001.530 25/08/14,01:25:00,16,10,1, 11.9,1,1, 17.629, 10274.536, 566.096, 53001.508 25/08/14,01:25:00,17,10,1, 11.9,1,1, 17.629, 10274.519, 566.077, 53001.518 25/08/14,01:25:00,18,10,1, 11.9,1,1, 17.629, 10274.533, 566.025, 53001.517 25/08/14,01:25:00,19,10,1, 11.9,1,1, 17.629, 10274.524, 566.012, 53001.469 25/08/14,01:25:01,00,10,1, 11.9,1,1, 17.626, 10274.518, 566.012, 53001.469 25/08/14,01:25:01,01,10,1, 11.9,1,1, 17.626, 10274.504, 565.962, 53001.415 25/08/14,01:25:01,02,10,1, 11.9,1,1, 17.626, 10274.461, 565.976, 53001.449 25/08/14,01:25:01,03,10,1, 11.9,1,1, 17.626, 10274.452, 565.970, 53001.489 25/08/14,01:25:01,04,10,1, 11.9,1,1, 17.626, 10274.444, 565.961, 53001.442 25/08/14,01:25:01,05,10,1, 11.9,1,1, 17.626, 10274.468, 565.952, 53001.473 25/08/14,01:25:01,06,10,1, 11.9,1,1, 17.626, 10274.437, 565.917, 53001.421 25/08/14,01:25:01,07,10,1, 11.9,1,1, 17.626, 10274.422, 565.893, 53001.468 25/08/14,01:25:01,08,10,1, 11.9,1,1, 17.626, 10274.426, 565.884, 53001.451 25/08/14,01:25:01,09,10,1, 11.9,1,1, 17.626, 10274.410, 565.839, 53001.461 25/08/14,01:25:01,10,10,1, 11.9,1,1, 17.626, 10274.362, 565.853, 53001.438 25/08/14,01:25:01,11,10,1, 11.9,1,1, 17.626, 10274.374, 565.836, 53001.455 25/08/14,01:25:01,12,10,1, 11.9,1,1, 17.626, 10274.395, 565.865, 53001.467 25/08/14,01:25:01,13,10,1, 11.9,1,1, 17.626, 10274.382, 565.847, 53001.500 25/08/14,01:25:01,14,10,1, 11.9,1,1, 17.626, 10274.378, 565.802, 53001.499 25/08/14,01:25:01,15,10,1, 11.9,1,1, 17.626, 10274.363, 565.804, 53001.459 25/08/14,01:25:01,16,10,1, 11.9,1,1, 17.626, 10274.366, 565.769, 53001.497 25/08/14,01:25:01,17,10,1, 11.9,1,1, 17.626, 10274.357, 565.729, 53001.456 25/08/14,01:25:01,18,10,1, 11.9,1,1, 17.626, 10274.336, 565.716, 53001.435 25/08/14,01:25:01,19,10,1, 11.9,1,1, 17.626, 10274.327, 565.719, 53001.505 25/08/14,01:25:02,00,10,1, 11.9,1,1, 17.627, 10274.326, 565.719, 53001.505 25/08/14,01:25:02,01,10,1, 11.9,1,1, 17.627, 10274.319, 565.705, 53001.494 25/08/14,01:25:02,02,10,1, 11.9,1,1, 17.627, 10274.324, 565.705, 53001.495 25/08/14,01:25:02,03,10,1, 11.9,1,1, 17.627, 10274.300, 565.687, 53001.511 25/08/14,01:25:02,04,10,1, 11.9,1,1, 17.627, 10274.254, 565.635, 53001.445 25/08/14,01:25:02,05,10,1, 11.9,1,1, 17.627, 10274.264, 565.628, 53001.443 25/08/14,01:25:02,06,10,1, 11.9,1,1, 17.627, 10274.273, 565.586, 53001.473 25/08/14,01:25:02,07,10,1, 11.9,1,1, 17.627, 10274.244, 565.573, 53001.411 25/08/14,01:25:02,08,10,1, 11.9,1,1, 17.627, 10274.249, 565.571, 53001.480 25/08/14,01:25:02,09,10,1, 11.9,1,1, 17.627, 10274.239, 565.575, 53001.469 25/08/14,01:25:02,10,10,1, 11.9,1,1, 17.627, 10274.253, 565.559, 53001.432 25/08/14,01:25:02,11,10,1, 11.9,1,1, 17.627, 10274.210, 565.558, 53001.481 25/08/14,01:25:02,12,10,1, 11.9,1,1, 17.627, 10274.211, 565.539, 53001.476 25/08/14,01:25:02,13,10,1, 11.9,1,1, 17.627, 10274.214, 565.515, 53001.513 25/08/14,01:25:02,14,10,1, 11.9,1,1, 17.627, 10274.205, 565.479, 53001.446 25/08/14,01:25:02,15,10,1, 11.9,1,1, 17.627, 10274.202, 565.458, 53001.430 25/08/14,01:25:02,16,10,1, 11.9,1,1, 17.627, 10274.179, 565.457, 53001.455 25/08/14,01:25:02,17,10,1, 11.9,1,1, 17.627, 10274.175, 565.451, 53001.380 25/08/14,01:25:02,18,10,1, 11.9,1,1, 17.627, 10274.183, 565.430, 53001.397 25/08/14,01:25:02,19,10,1, 11.9,1,1, 17.627, 10274.130, 565.450, 53001.499 25/08/14,01:25:03,00,10,1, 11.9,1,1, 17.627, 10274.125, 565.450, 53001.499 25/08/14,01:25:03,01,10,1, 11.9,1,1, 17.627, 10274.176, 565.453, 53001.517 25/08/14,01:25:03,02,10,1, 11.9,1,1, 17.627, 10274.130, 565.380, 53001.459 25/08/14,01:25:03,03,10,1, 11.9,1,1, 17.627, 10274.113, 565.395, 53001.517 25/08/14,01:25:03,04,10,1, 11.9,1,1, 17.627, 10274.120, 565.305, 53001.486 25/08/14,01:25:03,05,10,1, 11.9,1,1, 17.627, 10274.126, 565.329, 53001.476 25/08/14,01:25:03,06,10,1, 11.9,1,1, 17.627, 10274.102, 565.320, 53001.459 25/08/14,01:25:03,07,10,1, 11.9,1,1, 17.627, 10274.123, 565.320, 53001.473 25/08/14,01:25:03,08,10,1, 11.9,1,1, 17.627, 10274.090, 565.311, 53001.450 25/08/14,01:25:03,09,10,1, 11.9,1,1, 17.627, 10274.110, 565.300, 53001.491 25/08/14,01:25:03,10,10,1, 11.9,1,1, 17.627, 10274.117, 565.276, 53001.468 25/08/14,01:25:03,11,10,1, 11.9,1,1, 17.627, 10274.124, 565.258, 53001.470 25/08/14,01:25:03,12,10,1, 11.9,1,1, 17.627, 10274.068, 565.226, 53001.479 25/08/14,01:25:03,13,10,1, 11.9,1,1, 17.627, 10274.109, 565.196, 53001.498 25/08/14,01:25:03,14,10,1, 11.9,1,1, 17.627, 10274.076, 565.192, 53001.425 25/08/14,01:25:03,15,10,1, 11.9,1,1, 17.627, 10274.093, 565.193, 53001.456 25/08/14,01:25:03,16,10,1, 11.9,1,1, 17.627, 10274.092, 565.194, 53001.413 25/08/14,01:25:03,17,10,1, 11.9,1,1, 17.627, 10274.078, 565.194, 53001.513 25/08/14,01:25:03,18,10,1, 11.9,1,1, 17.627, 10274.061, 565.191, 53001.470 25/08/14,01:25:03,19,10,1, 11.9,1,1, 17.627, 10274.062, 565.153, 53001.473 25/08/14,01:25:04,00,09,1, 11.9,1,1, 17.624, 10274.059, 565.153, 53001.473 25/08/14,01:25:04,01,09,1, 11.9,1,1, 17.624, 10274.061, 565.120, 53001.502 25/08/14,01:25:04,02,09,1, 11.9,1,1, 17.624, 10274.080, 565.123, 53001.483 25/08/14,01:25:04,03,09,1, 11.9,1,1, 17.624, 10274.077, 565.075, 53001.536 25/08/14,01:25:04,04,09,1, 11.9,1,1, 17.624, 10274.096, 565.056, 53001.403 25/08/14,01:25:04,05,09,1, 11.9,1,1, 17.624, 10274.095, 565.085, 53001.465 25/08/14,01:25:04,06,09,1, 11.9,1,1, 17.624, 10274.088, 565.078, 53001.481 25/08/14,01:25:04,07,09,1, 11.9,1,1, 17.624, 10274.081, 565.085, 53001.510 25/08/14,01:25:04,08,09,1, 11.9,1,1, 17.624, 10274.081, 565.090, 53001.538 25/08/14,01:25:04,09,09,1, 11.9,1,1, 17.624, 10274.058, 565.057, 53001.538 25/08/14,01:25:04,10,09,1, 11.9,1,1, 17.624, 10274.062, 565.046, 53001.471 25/08/14,01:25:04,11,09,1, 11.9,1,1, 17.624, 10274.059, 565.004, 53001.475 25/08/14,01:25:04,12,09,1, 11.9,1,1, 17.624, 10274.058, 564.986, 53001.516 25/08/14,01:25:04,13,09,1, 11.9,1,1, 17.624, 10274.048, 564.954, 53001.560 25/08/14,01:25:04,14,09,1, 11.9,1,1, 17.624, 10274.077, 564.980, 53001.496 25/08/14,01:25:04,15,09,1, 11.9,1,1, 17.624, 10274.068, 564.973, 53001.544 25/08/14,01:25:04,16,09,1, 11.9,1,1, 17.624, 10274.061, 564.969, 53001.560 25/08/14,01:25:04,17,09,1, 11.9,1,1, 17.624, 10274.082, 564.996, 53001.587 25/08/14,01:25:04,18,09,1, 11.9,1,1, 17.624, 10274.072, 564.947, 53001.545 25/08/14,01:25:04,19,09,1, 11.9,1,1, 17.624, 10274.079, 564.932, 53001.552 25/08/14,01:25:05,00,10,1, 11.9,1,1, 17.627, 10274.075, 564.932, 53001.552 25/08/14,01:25:05,01,10,1, 11.9,1,1, 17.627, 10274.072, 564.905, 53001.532 25/08/14,01:25:05,02,10,1, 11.9,1,1, 17.627, 10274.054, 564.877, 53001.561 25/08/14,01:25:05,03,10,1, 11.9,1,1, 17.627, 10274.066, 564.883, 53001.566 25/08/14,01:25:05,04,10,1, 11.9,1,1, 17.627, 10274.080, 564.857, 53001.528 25/08/14,01:25:05,05,10,1, 11.9,1,1, 17.627, 10274.080, 564.878, 53001.553 25/08/14,01:25:05,06,10,1, 11.9,1,1, 17.627, 10274.085, 564.865, 53001.535 25/08/14,01:25:05,07,10,1, 11.9,1,1, 17.627, 10274.083, 564.845, 53001.518 25/08/14,01:25:05,08,10,1, 11.9,1,1, 17.627, 10274.073, 564.835, 53001.586 25/08/14,01:25:05,09,10,1, 11.9,1,1, 17.627, 10274.091, 564.802, 53001.636 25/08/14,01:25:05,10,10,1, 11.9,1,1, 17.627, 10274.075, 564.774, 53001.592 25/08/14,01:25:05,11,10,1, 11.9,1,1, 17.627, 10274.079, 564.775, 53001.571 25/08/14,01:25:05,12,10,1, 11.9,1,1, 17.627, 10274.073, 564.760, 53001.579 25/08/14,01:25:05,13,10,1, 11.9,1,1, 17.627, 10274.081, 564.757, 53001.611 25/08/14,01:25:05,14,10,1, 11.9,1,1, 17.627, 10274.055, 564.775, 53001.599 25/08/14,01:25:05,15,10,1, 11.9,1,1, 17.627, 10274.086, 564.755, 53001.631 25/08/14,01:25:05,16,10,1, 11.9,1,1, 17.627, 10274.091, 564.756, 53001.663 25/08/14,01:25:05,17,10,1, 11.9,1,1, 17.627, 10274.084, 564.726, 53001.646 25/08/14,01:25:05,18,10,1, 11.9,1,1, 17.627, 10274.077, 564.695, 53001.570 25/08/14,01:25:05,19,10,1, 11.9,1,1, 17.627, 10274.079, 564.690, 53001.633 25/08/14,01:25:06,00,10,1, 11.9,1,1, 17.631, 10274.075, 564.690, 53001.633 25/08/14,01:25:06,01,10,1, 11.9,1,1, 17.631, 10274.076, 564.661, 53001.606 25/08/14,01:25:06,02,10,1, 11.9,1,1, 17.631, 10274.103, 564.637, 53001.601 25/08/14,01:25:06,03,10,1, 11.9,1,1, 17.631, 10274.078, 564.681, 53001.649 25/08/14,01:25:06,04,10,1, 11.9,1,1, 17.631, 10274.064, 564.668, 53001.533 25/08/14,01:25:06,05,10,1, 11.9,1,1, 17.631, 10274.087, 564.638, 53001.579 25/08/14,01:25:06,06,10,1, 11.9,1,1, 17.631, 10274.073, 564.623, 53001.605 25/08/14,01:25:06,07,10,1, 11.9,1,1, 17.631, 10274.084, 564.597, 53001.670 25/08/14,01:25:06,08,10,1, 11.9,1,1, 17.631, 10274.116, 564.562, 53001.667 25/08/14,01:25:06,09,10,1, 11.9,1,1, 17.631, 10274.075, 564.520, 53001.590 25/08/14,01:25:06,10,10,1, 11.9,1,1, 17.631, 10274.075, 564.550, 53001.566 25/08/14,01:25:06,11,10,1, 11.9,1,1, 17.631, 10274.080, 564.544, 53001.673 25/08/14,01:25:06,12,10,1, 11.9,1,1, 17.631, 10274.100, 564.550, 53001.585 25/08/14,01:25:06,13,10,1, 11.9,1,1, 17.631, 10274.092, 564.555, 53001.654 25/08/14,01:25:06,14,10,1, 11.9,1,1, 17.631, 10274.076, 564.543, 53001.674 25/08/14,01:25:06,15,10,1, 11.9,1,1, 17.631, 10274.097, 564.504, 53001.688 25/08/14,01:25:06,16,10,1, 11.9,1,1, 17.631, 10274.108, 564.502, 53001.684 25/08/14,01:25:06,17,10,1, 11.9,1,1, 17.631, 10274.104, 564.489, 53001.683 25/08/14,01:25:06,18,10,1, 11.9,1,1, 17.631, 10274.111, 564.477, 53001.574 25/08/14,01:25:06,19,10,1, 11.9,1,1, 17.631, 10274.075, 564.436, 53001.638 25/08/14,01:25:07,00,10,1, 12.0,1,1, 17.625, 10274.067, 564.436, 53001.638 25/08/14,01:25:07,01,10,1, 12.0,1,1, 17.625, 10274.071, 564.430, 53001.642 25/08/14,01:25:07,02,10,1, 12.0,1,1, 17.625, 10274.078, 564.419, 53001.608 25/08/14,01:25:07,03,10,1, 12.0,1,1, 17.625, 10274.114, 564.428, 53001.659 25/08/14,01:25:07,04,10,1, 12.0,1,1, 17.625, 10274.062, 564.423, 53001.711 25/08/14,01:25:07,05,10,1, 12.0,1,1, 17.625, 10274.095, 564.404, 53001.706 25/08/14,01:25:07,06,10,1, 12.0,1,1, 17.625, 10274.113, 564.404, 53001.666 25/08/14,01:25:07,07,10,1, 12.0,1,1, 17.625, 10274.132, 564.392, 53001.707 25/08/14,01:25:07,08,10,1, 12.0,1,1, 17.625, 10274.103, 564.348, 53001.684 25/08/14,01:25:07,09,10,1, 12.0,1,1, 17.625, 10274.117, 564.334, 53001.679 25/08/14,01:25:07,10,10,1, 12.0,1,1, 17.625, 10274.080, 564.326, 53001.685 25/08/14,01:25:07,11,10,1, 12.0,1,1, 17.625, 10274.118, 564.290, 53001.659 25/08/14,01:25:07,12,10,1, 12.0,1,1, 17.625, 10274.106, 564.306, 53001.607 25/08/14,01:25:07,13,10,1, 12.0,1,1, 17.625, 10274.122, 564.287, 53001.632 25/08/14,01:25:07,14,10,1, 12.0,1,1, 17.625, 10274.110, 564.305, 53001.715 25/08/14,01:25:07,15,10,1, 12.0,1,1, 17.625, 10274.105, 564.319, 53001.692 25/08/14,01:25:07,16,10,1, 12.0,1,1, 17.625, 10274.105, 564.292, 53001.705 25/08/14,01:25:07,17,10,1, 12.0,1,1, 17.625, 10274.119, 564.293, 53001.651 25/08/14,01:25:07,18,10,1, 12.0,1,1, 17.625, 10274.110, 564.243, 53001.611 25/08/14,01:25:07,19,10,1, 12.0,1,1, 17.625, 10274.092, 564.257, 53001.679 25/08/14,01:25:08,00,10,1, 11.9,1,1, 17.628, 10274.092, 564.257, 53001.679 25/08/14,01:25:08,01,10,1, 11.9,1,1, 17.628, 10274.106, 564.189, 53001.676 25/08/14,01:25:08,02,10,1, 11.9,1,1, 17.628, 10274.109, 564.191, 53001.709 25/08/14,01:25:08,03,10,1, 11.9,1,1, 17.628, 10274.099, 564.181, 53001.666 25/08/14,01:25:08,04,10,1, 11.9,1,1, 17.628, 10274.113, 564.187, 53001.700 25/08/14,01:25:08,05,10,1, 11.9,1,1, 17.628, 10274.110, 564.200, 53001.671 25/08/14,01:25:08,06,10,1, 11.9,1,1, 17.628, 10274.114, 564.174, 53001.700 25/08/14,01:25:08,07,10,1, 11.9,1,1, 17.628, 10274.110, 564.185, 53001.719 25/08/14,01:25:08,08,10,1, 11.9,1,1, 17.628, 10274.135, 564.169, 53001.690 25/08/14,01:25:08,09,10,1, 11.9,1,1, 17.628, 10274.143, 564.160, 53001.752 25/08/14,01:25:08,10,10,1, 11.9,1,1, 17.628, 10274.089, 564.158, 53001.714 25/08/14,01:25:08,11,10,1, 11.9,1,1, 17.628, 10274.126, 564.143, 53001.680 25/08/14,01:25:08,12,10,1, 11.9,1,1, 17.628, 10274.099, 564.118, 53001.715 25/08/14,01:25:08,13,10,1, 11.9,1,1, 17.628, 10274.127, 564.097, 53001.631 25/08/14,01:25:08,14,10,1, 11.9,1,1, 17.628, 10274.146, 564.112, 53001.661 25/08/14,01:25:08,15,10,1, 11.9,1,1, 17.628, 10274.124, 564.129, 53001.689 25/08/14,01:25:08,16,10,1, 11.9,1,1, 17.628, 10274.149, 564.127, 53001.773 25/08/14,01:25:08,17,10,1, 11.9,1,1, 17.628, 10274.134, 564.115, 53001.688 25/08/14,01:25:08,18,10,1, 11.9,1,1, 17.628, 10274.134, 564.129, 53001.758 25/08/14,01:25:08,19,10,1, 11.9,1,1, 17.628, 10274.111, 564.112, 53001.697 25/08/14,01:25:09,00,10,1, 11.9,1,1, 17.627, 10274.109, 564.112, 53001.697 25/08/14,01:25:09,01,10,1, 11.9,1,1, 17.627, 10274.138, 564.091, 53001.669 25/08/14,01:25:09,02,10,1, 11.9,1,1, 17.627, 10274.144, 564.069, 53001.697 25/08/14,01:25:09,03,10,1, 11.9,1,1, 17.627, 10274.154, 564.050, 53001.758 25/08/14,01:25:09,04,10,1, 11.9,1,1, 17.627, 10274.165, 564.012, 53001.746 25/08/14,01:25:09,05,10,1, 11.9,1,1, 17.627, 10274.133, 564.040, 53001.768 25/08/14,01:25:09,06,10,1, 11.9,1,1, 17.627, 10274.175, 564.064, 53001.805 25/08/14,01:25:09,07,10,1, 11.9,1,1, 17.627, 10274.187, 564.043, 53001.719 25/08/14,01:25:09,08,10,1, 11.9,1,1, 17.627, 10274.190, 564.074, 53001.737 25/08/14,01:25:09,09,10,1, 11.9,1,1, 17.627, 10274.197, 564.059, 53001.720 25/08/14,01:25:09,10,10,1, 11.9,1,1, 17.627, 10274.211, 564.068, 53001.778 25/08/14,01:25:09,11,10,1, 11.9,1,1, 17.627, 10274.197, 564.043, 53001.811 25/08/14,01:25:09,12,10,1, 11.9,1,1, 17.627, 10274.260, 564.050, 53001.776 25/08/14,01:25:09,13,10,1, 11.9,1,1, 17.627, 10274.258, 564.038, 53001.775 25/08/14,01:25:09,14,10,1, 11.9,1,1, 17.627, 10274.257, 564.005, 53001.787 25/08/14,01:25:09,15,10,1, 11.9,1,1, 17.627, 10274.242, 564.012, 53001.772 25/08/14,01:25:09,16,10,1, 11.9,1,1, 17.627, 10274.252, 563.983, 53001.705 25/08/14,01:25:09,17,10,1, 11.9,1,1, 17.627, 10274.260, 563.988, 53001.787 25/08/14,01:25:09,18,10,1, 11.9,1,1, 17.627, 10274.269, 564.009, 53001.756 25/08/14,01:25:09,19,10,1, 11.9,1,1, 17.627, 10274.267, 564.012, 53001.788 25/08/14,01:25:10,00,10,1, 12.0,1,1, 17.626, 10274.259, 564.012, 53001.788 25/08/14,01:25:10,01,10,1, 12.0,1,1, 17.626, 10274.266, 564.020, 53001.763 25/08/14,01:25:10,02,10,1, 12.0,1,1, 17.626, 10274.302, 564.023, 53001.826 25/08/14,01:25:10,03,10,1, 12.0,1,1, 17.626, 10274.314, 564.009, 53001.831 25/08/14,01:25:10,04,10,1, 12.0,1,1, 17.626, 10274.271, 564.011, 53001.825 25/08/14,01:25:10,05,10,1, 12.0,1,1, 17.626, 10274.298, 563.986, 53001.844 25/08/14,01:25:10,06,10,1, 12.0,1,1, 17.626, 10274.310, 563.980, 53001.812 25/08/14,01:25:10,07,10,1, 12.0,1,1, 17.626, 10274.301, 563.977, 53001.769 25/08/14,01:25:10,08,10,1, 12.0,1,1, 17.626, 10274.312, 563.963, 53001.767 25/08/14,01:25:10,09,10,1, 12.0,1,1, 17.626, 10274.311, 563.985, 53001.807 25/08/14,01:25:10,10,10,1, 12.0,1,1, 17.626, 10274.332, 563.991, 53001.810 25/08/14,01:25:10,11,10,1, 12.0,1,1, 17.626, 10274.325, 564.004, 53001.980 25/08/14,01:25:10,12,10,1, 12.0,1,1, 17.626, 10274.355, 563.994, 53001.831 25/08/14,01:25:10,13,10,1, 12.0,1,1, 17.626, 10274.352, 564.015, 53001.839 25/08/14,01:25:10,14,10,1, 12.0,1,1, 17.626, 10274.357, 564.012, 53001.797 25/08/14,01:25:10,15,10,1, 12.0,1,1, 17.626, 10274.370, 563.964, 53001.761 25/08/14,01:25:10,16,10,1, 12.0,1,1, 17.626, 10274.378, 563.963, 53001.826 25/08/14,01:25:10,17,10,1, 12.0,1,1, 17.626, 10274.378, 563.952, 53001.779 25/08/14,01:25:10,18,10,1, 12.0,1,1, 17.626, 10274.349, 563.965, 53001.788 25/08/14,01:25:10,19,10,1, 12.0,1,1, 17.626, 10274.356, 563.956, 53001.831 25/08/14,01:25:11,00,10,1, 12.0,1,1, 17.628, 10274.351, 563.956, 53001.831 25/08/14,01:25:11,01,10,1, 12.0,1,1, 17.628, 10274.369, 563.954, 53001.818 25/08/14,01:25:11,02,10,1, 12.0,1,1, 17.628, 10274.353, 563.942, 53001.838 25/08/14,01:25:11,03,10,1, 12.0,1,1, 17.628, 10274.384, 563.986, 53001.766 25/08/14,01:25:11,04,10,1, 12.0,1,1, 17.628, 10274.382, 563.966, 53001.800 25/08/14,01:25:11,05,10,1, 12.0,1,1, 17.628, 10274.389, 563.935, 53001.782 25/08/14,01:25:11,06,10,1, 12.0,1,1, 17.628, 10274.382, 563.954, 53001.768 25/08/14,01:25:11,07,10,1, 12.0,1,1, 17.628, 10274.403, 563.950, 53001.847 25/08/14,01:25:11,08,10,1, 12.0,1,1, 17.628, 10274.388, 563.926, 53001.754 25/08/14,01:25:11,09,10,1, 12.0,1,1, 17.628, 10274.392, 563.903, 53001.786 25/08/14,01:25:11,10,10,1, 12.0,1,1, 17.628, 10274.376, 563.886, 53001.842 25/08/14,01:25:11,11,10,1, 12.0,1,1, 17.628, 10274.386, 563.908, 53001.775 25/08/14,01:25:11,12,10,1, 12.0,1,1, 17.628, 10274.384, 563.894, 53001.793 25/08/14,01:25:11,13,10,1, 12.0,1,1, 17.628, 10274.368, 563.917, 53001.807 25/08/14,01:25:11,14,10,1, 12.0,1,1, 17.628, 10274.378, 563.902, 53001.755 25/08/14,01:25:11,15,10,1, 12.0,1,1, 17.628, 10274.391, 563.891, 53001.829 25/08/14,01:25:11,16,10,1, 12.0,1,1, 17.628, 10274.360, 563.897, 53001.882 25/08/14,01:25:11,17,10,1, 12.0,1,1, 17.628, 10274.357, 563.901, 53001.863 25/08/14,01:25:11,18,10,1, 12.0,1,1, 17.628, 10274.383, 563.877, 53001.840 25/08/14,01:25:11,19,10,1, 12.0,1,1, 17.628, 10274.357, 563.872, 53001.808 25/08/14,01:25:12,00,10,1, 12.0,1,1, 17.630, 10274.351, 563.872, 53001.808 25/08/14,01:25:12,01,10,1, 12.0,1,1, 17.630, 10274.369, 563.848, 53001.833 25/08/14,01:25:12,02,10,1, 12.0,1,1, 17.630, 10274.362, 563.884, 53001.728 25/08/14,01:25:12,03,10,1, 12.0,1,1, 17.630, 10274.341, 563.823, 53001.773 25/08/14,01:25:12,04,10,1, 12.0,1,1, 17.630, 10274.335, 563.842, 53001.848 25/08/14,01:25:12,05,10,1, 12.0,1,1, 17.630, 10274.342, 563.860, 53001.819 25/08/14,01:25:12,06,10,1, 12.0,1,1, 17.630, 10274.334, 563.818, 53001.810 25/08/14,01:25:12,07,10,1, 12.0,1,1, 17.630, 10274.349, 563.827, 53001.847 25/08/14,01:25:12,08,10,1, 12.0,1,1, 17.630, 10274.337, 563.812, 53001.838 25/08/14,01:25:12,09,10,1, 12.0,1,1, 17.630, 10274.348, 563.814, 53001.873 25/08/14,01:25:12,10,10,1, 12.0,1,1, 17.630, 10274.317, 563.818, 53001.806 25/08/14,01:25:12,11,10,1, 12.0,1,1, 17.630, 10274.334, 563.810, 53001.798 25/08/14,01:25:12,12,10,1, 12.0,1,1, 17.630, 10274.370, 563.790, 53001.814 25/08/14,01:25:12,13,10,1, 12.0,1,1, 17.630, 10274.334, 563.766, 53001.802 25/08/14,01:25:12,14,10,1, 12.0,1,1, 17.630, 10274.323, 563.759, 53001.823 25/08/14,01:25:12,15,10,1, 12.0,1,1, 17.630, 10274.337, 563.732, 53001.795 25/08/14,01:25:12,16,10,1, 12.0,1,1, 17.630, 10274.320, 563.747, 53001.800 25/08/14,01:25:12,17,10,1, 12.0,1,1, 17.630, 10274.322, 563.742, 53001.792 25/08/14,01:25:12,18,10,1, 12.0,1,1, 17.630, 10274.294, 563.745, 53001.853 25/08/14,01:25:12,19,10,1, 12.0,1,1, 17.630, 10274.307, 563.748, 53001.875 25/08/14,01:25:13,00,10,1, 11.9,1,1, 17.623, 10274.301, 563.748, 53001.875 25/08/14,01:25:13,01,10,1, 11.9,1,1, 17.623, 10274.297, 563.743, 53001.838 25/08/14,01:25:13,02,10,1, 11.9,1,1, 17.623, 10274.310, 563.722, 53001.830 25/08/14,01:25:13,03,10,1, 11.9,1,1, 17.623, 10274.315, 563.709, 53001.826 25/08/14,01:25:13,04,10,1, 11.9,1,1, 17.623, 10274.284, 563.677, 53001.835 25/08/14,01:25:13,05,10,1, 11.9,1,1, 17.623, 10274.297, 563.663, 53001.823 25/08/14,01:25:13,06,10,1, 11.9,1,1, 17.623, 10274.297, 563.638, 53001.833 25/08/14,01:25:13,07,10,1, 11.9,1,1, 17.623, 10274.269, 563.649, 53001.788 25/08/14,01:25:13,08,10,1, 11.9,1,1, 17.623, 10274.261, 563.631, 53001.840 25/08/14,01:25:13,09,10,1, 11.9,1,1, 17.623, 10274.250, 563.613, 53001.838 25/08/14,01:25:13,10,10,1, 11.9,1,1, 17.623, 10274.237, 563.621, 53001.852 25/08/14,01:25:13,11,10,1, 11.9,1,1, 17.623, 10274.256, 563.604, 53001.776 25/08/14,01:25:13,12,10,1, 11.9,1,1, 17.623, 10274.254, 563.634, 53001.807 25/08/14,01:25:13,13,10,1, 11.9,1,1, 17.623, 10274.254, 563.599, 53001.788 25/08/14,01:25:13,14,10,1, 11.9,1,1, 17.623, 10274.246, 563.606, 53001.866 25/08/14,01:25:13,15,10,1, 11.9,1,1, 17.623, 10274.229, 563.582, 53001.724 25/08/14,01:25:13,16,10,1, 11.9,1,1, 17.623, 10274.232, 563.589, 53001.779 25/08/14,01:25:13,17,10,1, 11.9,1,1, 17.623, 10274.221, 563.551, 53001.839 25/08/14,01:25:13,18,10,1, 11.9,1,1, 17.623, 10274.219, 563.517, 53001.796 25/08/14,01:25:13,19,10,1, 11.9,1,1, 17.623, 10274.211, 563.507, 53001.840 25/08/14,01:25:14,00,10,1, 11.9,1,1, 17.622, 10274.209, 563.507, 53001.840 25/08/14,01:25:14,01,10,1, 11.9,1,1, 17.622, 10274.211, 563.468, 53001.768 25/08/14,01:25:14,02,10,1, 11.9,1,1, 17.622, 10274.195, 563.458, 53001.762 25/08/14,01:25:14,03,10,1, 11.9,1,1, 17.622, 10274.211, 563.462, 53001.740 25/08/14,01:25:14,04,10,1, 11.9,1,1, 17.622, 10274.205, 563.469, 53001.821 25/08/14,01:25:14,05,10,1, 11.9,1,1, 17.622, 10274.182, 563.457, 53001.756 25/08/14,01:25:14,06,10,1, 11.9,1,1, 17.622, 10274.210, 563.467, 53001.851 25/08/14,01:25:14,07,10,1, 11.9,1,1, 17.622, 10274.208, 563.448, 53001.822 25/08/14,01:25:14,08,10,1, 11.9,1,1, 17.622, 10274.186, 563.438, 53001.837 25/08/14,01:25:14,09,10,1, 11.9,1,1, 17.622, 10274.209, 563.410, 53001.809 25/08/14,01:25:14,10,10,1, 11.9,1,1, 17.622, 10274.194, 563.398, 53001.814 25/08/14,01:25:14,11,10,1, 11.9,1,1, 17.622, 10274.179, 563.372, 53001.795 25/08/14,01:25:14,12,10,1, 11.9,1,1, 17.622, 10274.202, 563.341, 53001.785 25/08/14,01:25:14,13,10,1, 11.9,1,1, 17.622, 10274.184, 563.342, 53001.756 25/08/14,01:25:14,14,10,1, 11.9,1,1, 17.622, 10274.179, 563.325, 53001.768 25/08/14,01:25:14,15,10,1, 11.9,1,1, 17.622, 10274.157, 563.317, 53001.815 25/08/14,01:25:14,16,10,1, 11.9,1,1, 17.622, 10274.173, 563.306, 53001.710 25/08/14,01:25:14,17,10,1, 11.9,1,1, 17.622, 10274.177, 563.281, 53001.720 25/08/14,01:25:14,18,10,1, 11.9,1,1, 17.622, 10274.191, 563.282, 53001.795 25/08/14,01:25:14,19,10,1, 11.9,1,1, 17.622, 10274.161, 563.280, 53001.821 25/08/14,01:25:15,00,10,1, 11.9,1,1, 17.625, 10274.159, 563.280, 53001.821 25/08/14,01:25:15,01,10,1, 11.9,1,1, 17.625, 10274.153, 563.279, 53001.806 25/08/14,01:25:15,02,10,1, 11.9,1,1, 17.625, 10274.157, 563.252, 53001.828 25/08/14,01:25:15,03,10,1, 11.9,1,1, 17.625, 10274.159, 563.224, 53001.762 25/08/14,01:25:15,04,10,1, 11.9,1,1, 17.625, 10274.172, 563.209, 53001.761 25/08/14,01:25:15,05,10,1, 11.9,1,1, 17.625, 10274.139, 563.204, 53001.763 25/08/14,01:25:15,06,10,1, 11.9,1,1, 17.625, 10274.144, 563.174, 53001.802 25/08/14,01:25:15,07,10,1, 11.9,1,1, 17.625, 10274.150, 563.160, 53001.714 25/08/14,01:25:15,08,10,1, 11.9,1,1, 17.625, 10274.144, 563.129, 53001.759 25/08/14,01:25:15,09,10,1, 11.9,1,1, 17.625, 10274.123, 563.134, 53001.814 25/08/14,01:25:15,10,10,1, 11.9,1,1, 17.625, 10274.138, 563.141, 53001.757 25/08/14,01:25:15,11,10,1, 11.9,1,1, 17.625, 10274.140, 563.143, 53001.733 25/08/14,01:25:15,12,10,1, 11.9,1,1, 17.625, 10274.126, 563.116, 53001.745 25/08/14,01:25:15,13,10,1, 11.9,1,1, 17.625, 10274.159, 563.123, 53001.734 25/08/14,01:25:15,14,10,1, 11.9,1,1, 17.625, 10274.123, 563.126, 53001.731 25/08/14,01:25:15,15,10,1, 11.9,1,1, 17.625, 10274.158, 563.078, 53001.758 25/08/14,01:25:15,16,10,1, 11.9,1,1, 17.625, 10274.149, 563.090, 53001.807 25/08/14,01:25:15,17,10,1, 11.9,1,1, 17.625, 10274.142, 563.064, 53001.716 25/08/14,01:25:15,18,10,1, 11.9,1,1, 17.625, 10274.138, 563.049, 53001.731 25/08/14,01:25:15,19,10,1, 11.9,1,1, 17.625, 10274.158, 563.002, 53001.753 25/08/14,01:25:16,00,10,1, 11.9,1,1, 17.625, 10274.150, 563.002, 53001.753 25/08/14,01:25:16,01,10,1, 11.9,1,1, 17.625, 10274.148, 562.991, 53001.779 25/08/14,01:25:16,02,10,1, 11.9,1,1, 17.625, 10274.146, 562.981, 53001.778 25/08/14,01:25:16,03,10,1, 11.9,1,1, 17.625, 10274.158, 563.000, 53001.759 25/08/14,01:25:16,04,10,1, 11.9,1,1, 17.625, 10274.145, 562.956, 53001.737 25/08/14,01:25:16,05,10,1, 11.9,1,1, 17.625, 10274.134, 562.989, 53001.762 25/08/14,01:25:16,06,10,1, 11.9,1,1, 17.625, 10274.146, 562.977, 53001.684 25/08/14,01:25:16,07,10,1, 11.9,1,1, 17.625, 10274.145, 562.956, 53001.730 25/08/14,01:25:16,08,10,1, 11.9,1,1, 17.625, 10274.171, 562.946, 53001.753 25/08/14,01:25:16,09,10,1, 11.9,1,1, 17.625, 10274.169, 562.926, 53001.709 25/08/14,01:25:16,10,10,1, 11.9,1,1, 17.625, 10274.169, 562.930, 53001.760 25/08/14,01:25:16,11,10,1, 11.9,1,1, 17.625, 10274.161, 562.891, 53001.706 25/08/14,01:25:16,12,10,1, 11.9,1,1, 17.625, 10274.165, 562.889, 53001.743 25/08/14,01:25:16,13,10,1, 11.9,1,1, 17.625, 10274.162, 562.867, 53001.780 25/08/14,01:25:16,14,10,1, 11.9,1,1, 17.625, 10274.178, 562.866, 53001.763 25/08/14,01:25:16,15,10,1, 11.9,1,1, 17.625, 10274.148, 562.858, 53001.773 25/08/14,01:25:16,16,10,1, 11.9,1,1, 17.625, 10274.192, 562.818, 53001.766 25/08/14,01:25:16,17,10,1, 11.9,1,1, 17.625, 10274.193, 562.820, 53001.761 25/08/14,01:25:16,18,10,1, 11.9,1,1, 17.625, 10274.172, 562.819, 53001.726 25/08/14,01:25:16,19,10,1, 11.9,1,1, 17.625, 10274.199, 562.830, 53001.775 25/08/14,01:25:17,00,10,1, 12.0,1,1, 17.630, 10274.192, 562.830, 53001.775 25/08/14,01:25:17,01,10,1, 12.0,1,1, 17.630, 10274.186, 562.837, 53001.783 25/08/14,01:25:17,02,10,1, 12.0,1,1, 17.630, 10274.200, 562.802, 53001.784 25/08/14,01:25:17,03,10,1, 12.0,1,1, 17.630, 10274.200, 562.799, 53001.743 25/08/14,01:25:17,04,10,1, 12.0,1,1, 17.630, 10274.213, 562.796, 53001.685 25/08/14,01:25:17,05,10,1, 12.0,1,1, 17.630, 10274.222, 562.773, 53001.754 25/08/14,01:25:17,06,10,1, 12.0,1,1, 17.630, 10274.213, 562.748, 53001.736 25/08/14,01:25:17,07,10,1, 12.0,1,1, 17.630, 10274.197, 562.741, 53001.729 25/08/14,01:25:17,08,10,1, 12.0,1,1, 17.630, 10274.196, 562.723, 53001.812 25/08/14,01:25:17,09,10,1, 12.0,1,1, 17.630, 10274.207, 562.717, 53001.743 25/08/14,01:25:17,10,10,1, 12.0,1,1, 17.630, 10274.224, 562.695, 53001.731 25/08/14,01:25:17,11,10,1, 12.0,1,1, 17.630, 10274.195, 562.674, 53001.801 25/08/14,01:25:17,12,10,1, 12.0,1,1, 17.630, 10274.218, 562.704, 53001.788 25/08/14,01:25:17,13,10,1, 12.0,1,1, 17.630, 10274.225, 562.703, 53001.794 25/08/14,01:25:17,14,10,1, 12.0,1,1, 17.630, 10274.219, 562.691, 53001.835 25/08/14,01:25:17,15,10,1, 12.0,1,1, 17.630, 10274.248, 562.727, 53001.762 25/08/14,01:25:17,16,10,1, 12.0,1,1, 17.630, 10274.245, 562.701, 53001.711 25/08/14,01:25:17,17,10,1, 12.0,1,1, 17.630, 10274.258, 562.676, 53001.770 25/08/14,01:25:17,18,10,1, 12.0,1,1, 17.630, 10274.234, 562.671, 53001.780 25/08/14,01:25:17,19,10,1, 12.0,1,1, 17.630, 10274.256, 562.670, 53001.757 25/08/14,01:25:18,00,10,1, 11.9,1,1, 17.627, 10274.251, 562.670, 53001.757 25/08/14,01:25:18,01,10,1, 11.9,1,1, 17.627, 10274.238, 562.625, 53001.826 25/08/14,01:25:18,02,10,1, 11.9,1,1, 17.627, 10274.275, 562.631, 53001.758 25/08/14,01:25:18,03,10,1, 11.9,1,1, 17.627, 10274.240, 562.608, 53001.796 25/08/14,01:25:18,04,10,1, 11.9,1,1, 17.627, 10274.242, 562.601, 53001.772 25/08/14,01:25:18,05,10,1, 11.9,1,1, 17.627, 10274.230, 562.567, 53001.730 25/08/14,01:25:18,06,10,1, 11.9,1,1, 17.627, 10274.261, 562.576, 53001.721 25/08/14,01:25:18,07,10,1, 11.9,1,1, 17.627, 10274.257, 562.602, 53001.775 25/08/14,01:25:18,08,10,1, 11.9,1,1, 17.627, 10274.285, 562.622, 53001.745 25/08/14,01:25:18,09,10,1, 11.9,1,1, 17.627, 10274.256, 562.586, 53001.748 25/08/14,01:25:18,10,10,1, 11.9,1,1, 17.627, 10274.249, 562.636, 53001.770 25/08/14,01:25:18,11,10,1, 11.9,1,1, 17.627, 10274.261, 562.625, 53001.757 25/08/14,01:25:18,12,10,1, 11.9,1,1, 17.627, 10274.267, 562.600, 53001.827 25/08/14,01:25:18,13,10,1, 11.9,1,1, 17.627, 10274.280, 562.563, 53001.794 25/08/14,01:25:18,14,10,1, 11.9,1,1, 17.627, 10274.252, 562.552, 53001.744 25/08/14,01:25:18,15,10,1, 11.9,1,1, 17.627, 10274.271, 562.559, 53001.806 25/08/14,01:25:18,16,10,1, 11.9,1,1, 17.627, 10274.278, 562.524, 53001.738 25/08/14,01:25:18,17,10,1, 11.9,1,1, 17.627, 10274.262, 562.521, 53001.726 25/08/14,01:25:18,18,10,1, 11.9,1,1, 17.627, 10274.262, 562.503, 53001.786 25/08/14,01:25:18,19,10,1, 11.9,1,1, 17.627, 10274.258, 562.490, 53001.742 25/08/14,01:25:19,00,09,1, 11.9,1,1, 17.626, 10274.251, 562.490, 53001.742 25/08/14,01:25:19,01,09,1, 11.9,1,1, 17.626, 10274.263, 562.497, 53001.777 25/08/14,01:25:19,02,09,1, 11.9,1,1, 17.626, 10274.253, 562.493, 53001.755 25/08/14,01:25:19,03,09,1, 11.9,1,1, 17.626, 10274.260, 562.496, 53001.744 25/08/14,01:25:19,04,09,1, 11.9,1,1, 17.626, 10274.242, 562.480, 53001.729 25/08/14,01:25:19,05,09,1, 11.9,1,1, 17.626, 10274.242, 562.476, 53001.756 25/08/14,01:25:19,06,09,1, 11.9,1,1, 17.626, 10274.230, 562.448, 53001.743 25/08/14,01:25:19,07,09,1, 11.9,1,1, 17.626, 10274.235, 562.448, 53001.783 25/08/14,01:25:19,08,09,1, 11.9,1,1, 17.626, 10274.220, 562.419, 53001.775 25/08/14,01:25:19,09,09,1, 11.9,1,1, 17.626, 10274.255, 562.414, 53001.748 25/08/14,01:25:19,10,09,1, 11.9,1,1, 17.626, 10274.220, 562.376, 53001.749 25/08/14,01:25:19,11,09,1, 11.9,1,1, 17.626, 10274.234, 562.369, 53001.772 25/08/14,01:25:19,12,09,1, 11.9,1,1, 17.626, 10274.203, 562.328, 53001.714 25/08/14,01:25:19,13,09,1, 11.9,1,1, 17.626, 10274.194, 562.342, 53001.769 25/08/14,01:25:19,14,09,1, 11.9,1,1, 17.626, 10274.182, 562.304, 53001.711 25/08/14,01:25:19,15,09,1, 11.9,1,1, 17.626, 10274.203, 562.325, 53001.655 25/08/14,01:25:19,16,09,1, 11.9,1,1, 17.626, 10274.227, 562.329, 53001.719 25/08/14,01:25:19,17,09,1, 11.9,1,1, 17.626, 10274.194, 562.300, 53001.706 25/08/14,01:25:19,18,09,1, 11.9,1,1, 17.626, 10274.220, 562.323, 53001.768 25/08/14,01:25:19,19,09,1, 11.9,1,1, 17.626, 10274.192, 562.292, 53001.768 25/08/14,01:25:20,00,10,1, 11.9,1,1, 17.624, 10274.184, 562.292, 53001.768 25/08/14,01:25:20,01,10,1, 11.9,1,1, 17.624, 10274.166, 562.262, 53001.751 25/08/14,01:25:20,02,10,1, 11.9,1,1, 17.624, 10274.189, 562.214, 53001.683 25/08/14,01:25:20,03,10,1, 11.9,1,1, 17.624, 10274.194, 562.196, 53001.693 25/08/14,01:25:20,04,10,1, 11.9,1,1, 17.624, 10274.204, 562.189, 53001.649 25/08/14,01:25:20,05,10,1, 11.9,1,1, 17.624, 10274.195, 562.134, 53001.623 25/08/14,01:25:20,06,10,1, 11.9,1,1, 17.624, 10274.192, 562.130, 53001.679 25/08/14,01:25:20,07,10,1, 11.9,1,1, 17.624, 10274.170, 562.106, 53001.626 25/08/14,01:25:20,08,10,1, 11.9,1,1, 17.624, 10274.164, 562.081, 53001.699 25/08/14,01:25:20,09,10,1, 11.9,1,1, 17.624, 10274.157, 562.113, 53001.674 25/08/14,01:25:20,10,10,1, 11.9,1,1, 17.624, 10274.158, 562.079, 53001.705 25/08/14,01:25:20,11,10,1, 11.9,1,1, 17.624, 10274.174, 562.062, 53001.644 25/08/14,01:25:20,12,10,1, 11.9,1,1, 17.624, 10274.153, 562.036, 53001.657 25/08/14,01:25:20,13,10,1, 11.9,1,1, 17.624, 10274.149, 562.020, 53001.647 25/08/14,01:25:20,14,10,1, 11.9,1,1, 17.624, 10274.169, 562.008, 53001.664 25/08/14,01:25:20,15,10,1, 11.9,1,1, 17.624, 10274.153, 561.983, 53001.640 25/08/14,01:25:20,16,10,1, 11.9,1,1, 17.624, 10274.133, 561.951, 53001.606 25/08/14,01:25:20,17,10,1, 11.9,1,1, 17.624, 10274.144, 561.898, 53001.623 25/08/14,01:25:20,18,10,1, 11.9,1,1, 17.624, 10274.131, 561.915, 53001.629 25/08/14,01:25:20,19,10,1, 11.9,1,1, 17.624, 10274.127, 561.883, 53001.623 25/08/14,01:25:21,00,11,1, 11.9,1,1, 17.624, 10274.125, 561.883, 53001.623 25/08/14,01:25:21,01,11,1, 11.9,1,1, 17.624, 10274.113, 561.834, 53001.628 25/08/14,01:25:21,02,11,1, 11.9,1,1, 17.624, 10274.085, 561.820, 53001.598 25/08/14,01:25:21,03,11,1, 11.9,1,1, 17.624, 10274.097, 561.797, 53001.648 25/08/14,01:25:21,04,11,1, 11.9,1,1, 17.624, 10274.089, 561.784, 53001.618 25/08/14,01:25:21,05,11,1, 11.9,1,1, 17.624, 10274.085, 561.764, 53001.550 25/08/14,01:25:21,06,11,1, 11.9,1,1, 17.624, 10274.065, 561.736, 53001.528 25/08/14,01:25:21,07,11,1, 11.9,1,1, 17.624, 10274.096, 561.738, 53001.537 25/08/14,01:25:21,08,11,1, 11.9,1,1, 17.624, 10274.067, 561.683, 53001.602 25/08/14,01:25:21,09,11,1, 11.9,1,1, 17.624, 10274.091, 561.671, 53001.567 25/08/14,01:25:21,10,11,1, 11.9,1,1, 17.624, 10274.088, 561.640, 53001.579 25/08/14,01:25:21,11,11,1, 11.9,1,1, 17.624, 10274.056, 561.617, 53001.613 25/08/14,01:25:21,12,11,1, 11.9,1,1, 17.624, 10274.048, 561.573, 53001.533 25/08/14,01:25:21,13,11,1, 11.9,1,1, 17.624, 10274.049, 561.559, 53001.502 25/08/14,01:25:21,14,11,1, 11.9,1,1, 17.624, 10274.024, 561.540, 53001.509 25/08/14,01:25:21,15,11,1, 11.9,1,1, 17.624, 10274.037, 561.516, 53001.476 25/08/14,01:25:21,16,11,1, 11.9,1,1, 17.624, 10274.017, 561.493, 53001.525 25/08/14,01:25:21,17,11,1, 11.9,1,1, 17.624, 10274.014, 561.495, 53001.463 25/08/14,01:25:21,18,11,1, 11.9,1,1, 17.624, 10273.998, 561.473, 53001.509 25/08/14,01:25:21,19,11,1, 11.9,1,1, 17.624, 10274.028, 561.470, 53001.523 25/08/14,01:25:22,00,09,1, 11.9,1,1, 17.626, 10274.025, 561.470, 53001.523 25/08/14,01:25:22,01,09,1, 11.9,1,1, 17.626, 10273.999, 561.428, 53001.538 25/08/14,01:25:22,02,09,1, 11.9,1,1, 17.626, 10273.986, 561.376, 53001.461 25/08/14,01:25:22,03,09,1, 11.9,1,1, 17.626, 10273.987, 561.387, 53001.437 25/08/14,01:25:22,04,09,1, 11.9,1,1, 17.626, 10273.983, 561.354, 53001.573 25/08/14,01:25:22,05,09,1, 11.9,1,1, 17.626, 10273.992, 561.285, 53001.484 25/08/14,01:25:22,06,09,1, 11.9,1,1, 17.626, 10273.974, 561.280, 53001.515 25/08/14,01:25:22,07,09,1, 11.9,1,1, 17.626, 10273.967, 561.233, 53001.477 25/08/14,01:25:22,08,09,1, 11.9,1,1, 17.626, 10273.975, 561.233, 53001.465 25/08/14,01:25:22,09,09,1, 11.9,1,1, 17.626, 10273.960, 561.223, 53001.449 25/08/14,01:25:22,10,09,1, 11.9,1,1, 17.626, 10273.939, 561.189, 53001.429 25/08/14,01:25:22,11,09,1, 11.9,1,1, 17.626, 10273.947, 561.197, 53001.435 25/08/14,01:25:22,12,09,1, 11.9,1,1, 17.626, 10273.930, 561.164, 53001.464 25/08/14,01:25:22,13,09,1, 11.9,1,1, 17.626, 10273.943, 561.179, 53001.447 25/08/14,01:25:22,14,09,1, 11.9,1,1, 17.626, 10273.927, 561.127, 53001.469 25/08/14,01:25:22,15,09,1, 11.9,1,1, 17.626, 10273.946, 561.120, 53001.401 25/08/14,01:25:22,16,09,1, 11.9,1,1, 17.626, 10273.925, 561.100, 53001.426 25/08/14,01:25:22,17,09,1, 11.9,1,1, 17.626, 10273.927, 561.079, 53001.449 25/08/14,01:25:22,18,09,1, 11.9,1,1, 17.626, 10273.940, 561.034, 53001.406 25/08/14,01:25:22,19,09,1, 11.9,1,1, 17.626, 10273.912, 561.037, 53001.400 25/08/14,01:25:23,00,09,1, 11.9,1,1, 17.624, 10273.908, 561.037, 53001.400 25/08/14,01:25:23,01,09,1, 11.9,1,1, 17.624, 10273.863, 560.975, 53001.414 25/08/14,01:25:23,02,09,1, 11.9,1,1, 17.624, 10273.833, 560.938, 53001.428 25/08/14,01:25:23,03,09,1, 11.9,1,1, 17.624, 10273.865, 560.911, 53001.394 25/08/14,01:25:23,04,09,1, 11.9,1,1, 17.624, 10273.855, 560.927, 53001.421 25/08/14,01:25:23,05,09,1, 11.9,1,1, 17.624, 10273.860, 560.911, 53001.385 25/08/14,01:25:23,06,09,1, 11.9,1,1, 17.624, 10273.844, 560.883, 53001.470 25/08/14,01:25:23,07,09,1, 11.9,1,1, 17.624, 10273.860, 560.877, 53001.406 25/08/14,01:25:23,08,09,1, 11.9,1,1, 17.624, 10273.860, 560.854, 53001.368 25/08/14,01:25:23,09,09,1, 11.9,1,1, 17.624, 10273.853, 560.841, 53001.363 25/08/14,01:25:23,10,09,1, 11.9,1,1, 17.624, 10273.874, 560.801, 53001.368 25/08/14,01:25:23,11,09,1, 11.9,1,1, 17.624, 10273.851, 560.798, 53001.369 25/08/14,01:25:23,12,09,1, 11.9,1,1, 17.624, 10273.844, 560.790, 53001.436 25/08/14,01:25:23,13,09,1, 11.9,1,1, 17.624, 10273.830, 560.775, 53001.366 25/08/14,01:25:23,14,09,1, 11.9,1,1, 17.624, 10273.828, 560.726, 53001.399 25/08/14,01:25:23,15,09,1, 11.9,1,1, 17.624, 10273.854, 560.698, 53001.369 25/08/14,01:25:23,16,09,1, 11.9,1,1, 17.624, 10273.816, 560.702, 53001.409 25/08/14,01:25:23,17,09,1, 11.9,1,1, 17.624, 10273.791, 560.673, 53001.370 25/08/14,01:25:23,18,09,1, 11.9,1,1, 17.624, 10273.812, 560.654, 53001.409 25/08/14,01:25:23,19,09,1, 11.9,1,1, 17.624, 10273.831, 560.630, 53001.353 25/08/14,01:25:24,00,09,1, 11.9,1,1, 17.627, 10273.825, 560.630, 53001.353 25/08/14,01:25:24,01,09,1, 11.9,1,1, 17.627, 10273.795, 560.607, 53001.328 25/08/14,01:25:24,02,09,1, 11.9,1,1, 17.627, 10273.777, 560.606, 53001.384 25/08/14,01:25:24,03,09,1, 11.9,1,1, 17.627, 10273.765, 560.581, 53001.360 25/08/14,01:25:24,04,09,1, 11.9,1,1, 17.627, 10273.792, 560.583, 53001.405 25/08/14,01:25:24,05,09,1, 11.9,1,1, 17.627, 10273.794, 560.551, 53001.408 25/08/14,01:25:24,06,09,1, 11.9,1,1, 17.627, 10273.780, 560.513, 53001.391 25/08/14,01:25:24,07,09,1, 11.9,1,1, 17.627, 10273.792, 560.523, 53001.386 25/08/14,01:25:24,08,09,1, 11.9,1,1, 17.627, 10273.791, 560.461, 53001.387 25/08/14,01:25:24,09,09,1, 11.9,1,1, 17.627, 10273.779, 560.481, 53001.344 25/08/14,01:25:24,10,09,1, 11.9,1,1, 17.627, 10273.796, 560.448, 53001.314 25/08/14,01:25:24,11,09,1, 11.9,1,1, 17.627, 10273.781, 560.406, 53001.428 25/08/14,01:25:24,12,09,1, 11.9,1,1, 17.627, 10273.768, 560.393, 53001.343 25/08/14,01:25:24,13,09,1, 11.9,1,1, 17.627, 10273.766, 560.377, 53001.335 25/08/14,01:25:24,14,09,1, 11.9,1,1, 17.627, 10273.776, 560.378, 53001.356 25/08/14,01:25:24,15,09,1, 11.9,1,1, 17.627, 10273.760, 560.393, 53001.359 25/08/14,01:25:24,16,09,1, 11.9,1,1, 17.627, 10273.751, 560.362, 53001.389 25/08/14,01:25:24,17,09,1, 11.9,1,1, 17.627, 10273.765, 560.353, 53001.353 25/08/14,01:25:24,18,09,1, 11.9,1,1, 17.627, 10273.765, 560.383, 53001.422 25/08/14,01:25:24,19,09,1, 11.9,1,1, 17.627, 10273.754, 560.333, 53001.411 25/08/14,01:25:25,00,10,1, 12.0,1,1, 17.628, 10273.750, 560.333, 53001.411 25/08/14,01:25:25,01,10,1, 12.0,1,1, 17.628, 10273.756, 560.331, 53001.331 25/08/14,01:25:25,02,10,1, 12.0,1,1, 17.628, 10273.730, 560.317, 53001.330 25/08/14,01:25:25,03,10,1, 12.0,1,1, 17.628, 10273.753, 560.288, 53001.412 25/08/14,01:25:25,04,10,1, 12.0,1,1, 17.628, 10273.736, 560.261, 53001.427 25/08/14,01:25:25,05,10,1, 12.0,1,1, 17.628, 10273.740, 560.252, 53001.395 25/08/14,01:25:25,06,10,1, 12.0,1,1, 17.628, 10273.760, 560.240, 53001.313 25/08/14,01:25:25,07,10,1, 12.0,1,1, 17.628, 10273.726, 560.220, 53001.318 25/08/14,01:25:25,08,10,1, 12.0,1,1, 17.628, 10273.737, 560.209, 53001.343 25/08/14,01:25:25,09,10,1, 12.0,1,1, 17.628, 10273.719, 560.225, 53001.338 25/08/14,01:25:25,10,10,1, 12.0,1,1, 17.628, 10273.745, 560.206, 53001.376 25/08/14,01:25:25,11,10,1, 12.0,1,1, 17.628, 10273.750, 560.214, 53001.318 25/08/14,01:25:25,12,10,1, 12.0,1,1, 17.628, 10273.742, 560.204, 53001.355 25/08/14,01:25:25,13,10,1, 12.0,1,1, 17.628, 10273.757, 560.169, 53001.347 25/08/14,01:25:25,14,10,1, 12.0,1,1, 17.628, 10273.746, 560.175, 53001.390 25/08/14,01:25:25,15,10,1, 12.0,1,1, 17.628, 10273.732, 560.174, 53001.368 25/08/14,01:25:25,16,10,1, 12.0,1,1, 17.628, 10273.761, 560.156, 53001.419 25/08/14,01:25:25,17,10,1, 12.0,1,1, 17.628, 10273.750, 560.161, 53001.290 25/08/14,01:25:25,18,10,1, 12.0,1,1, 17.628, 10273.762, 560.154, 53001.336 25/08/14,01:25:25,19,10,1, 12.0,1,1, 17.628, 10273.763, 560.149, 53001.326 25/08/14,01:25:26,00,09,1, 11.9,1,1, 17.625, 10273.758, 560.149, 53001.326 25/08/14,01:25:26,01,09,1, 11.9,1,1, 17.625, 10273.752, 560.117, 53001.342 25/08/14,01:25:26,02,09,1, 11.9,1,1, 17.625, 10273.743, 560.092, 53001.358 25/08/14,01:25:26,03,09,1, 11.9,1,1, 17.625, 10273.756, 560.104, 53001.338 25/08/14,01:25:26,04,09,1, 11.9,1,1, 17.625, 10273.729, 560.078, 53001.365 25/08/14,01:25:26,05,09,1, 11.9,1,1, 17.625, 10273.767, 560.081, 53001.304 25/08/14,01:25:26,06,09,1, 11.9,1,1, 17.625, 10273.731, 560.084, 53001.338 25/08/14,01:25:26,07,09,1, 11.9,1,1, 17.625, 10273.747, 560.068, 53001.319 25/08/14,01:25:26,08,09,1, 11.9,1,1, 17.625, 10273.750, 560.068, 53001.364 25/08/14,01:25:26,09,09,1, 11.9,1,1, 17.625, 10273.755, 560.058, 53001.346 25/08/14,01:25:26,10,09,1, 11.9,1,1, 17.625, 10273.763, 560.069, 53001.316 25/08/14,01:25:26,11,09,1, 11.9,1,1, 17.625, 10273.725, 560.073, 53001.344 25/08/14,01:25:26,12,09,1, 11.9,1,1, 17.625, 10273.762, 560.033, 53001.358 25/08/14,01:25:26,13,09,1, 11.9,1,1, 17.625, 10273.776, 560.050, 53001.384 25/08/14,01:25:26,14,09,1, 11.9,1,1, 17.625, 10273.782, 560.051, 53001.346 25/08/14,01:25:26,15,09,1, 11.9,1,1, 17.625, 10273.773, 560.012, 53001.362 25/08/14,01:25:26,16,09,1, 11.9,1,1, 17.625, 10273.790, 560.021, 53001.369 25/08/14,01:25:26,17,09,1, 11.9,1,1, 17.625, 10273.766, 560.011, 53001.352 25/08/14,01:25:26,18,09,1, 11.9,1,1, 17.625, 10273.782, 559.987, 53001.340 25/08/14,01:25:26,19,09,1, 11.9,1,1, 17.625, 10273.764, 559.970, 53001.350 25/08/14,01:25:27,00,10,1, 12.0,1,1, 17.625, 10273.758, 559.970, 53001.350 25/08/14,01:25:27,01,10,1, 12.0,1,1, 17.625, 10273.783, 559.949, 53001.358 25/08/14,01:25:27,02,10,1, 12.0,1,1, 17.625, 10273.786, 559.961, 53001.325 25/08/14,01:25:27,03,10,1, 12.0,1,1, 17.625, 10273.791, 559.919, 53001.301 25/08/14,01:25:27,04,10,1, 12.0,1,1, 17.625, 10273.769, 559.928, 53001.295 25/08/14,01:25:27,05,10,1, 12.0,1,1, 17.625, 10273.767, 559.943, 53001.381 25/08/14,01:25:27,06,10,1, 12.0,1,1, 17.625, 10273.780, 559.935, 53001.391 25/08/14,01:25:27,07,10,1, 12.0,1,1, 17.625, 10273.800, 559.914, 53001.363 25/08/14,01:25:27,08,10,1, 12.0,1,1, 17.625, 10273.797, 559.923, 53001.374 25/08/14,01:25:27,09,10,1, 12.0,1,1, 17.625, 10273.812, 559.897, 53001.357 25/08/14,01:25:27,10,10,1, 12.0,1,1, 17.625, 10273.807, 559.917, 53001.360 25/08/14,01:25:27,11,10,1, 12.0,1,1, 17.625, 10273.810, 559.904, 53001.362 25/08/14,01:25:27,12,10,1, 12.0,1,1, 17.625, 10273.830, 559.891, 53001.329 25/08/14,01:25:27,13,10,1, 12.0,1,1, 17.625, 10273.835, 559.896, 53001.402 25/08/14,01:25:27,14,10,1, 12.0,1,1, 17.625, 10273.813, 559.870, 53001.390 25/08/14,01:25:27,15,10,1, 12.0,1,1, 17.625, 10273.833, 559.871, 53001.364 25/08/14,01:25:27,16,10,1, 12.0,1,1, 17.625, 10273.845, 559.833, 53001.299 25/08/14,01:25:27,17,10,1, 12.0,1,1, 17.625, 10273.839, 559.834, 53001.321 25/08/14,01:25:27,18,10,1, 12.0,1,1, 17.625, 10273.837, 559.841, 53001.363 25/08/14,01:25:27,19,10,1, 12.0,1,1, 17.625, 10273.838, 559.835, 53001.289 25/08/14,01:25:28,00,09,1, 11.9,1,1, 17.625, 10273.833, 559.835, 53001.289 25/08/14,01:25:28,01,09,1, 11.9,1,1, 17.625, 10273.850, 559.773, 53001.302 25/08/14,01:25:28,02,09,1, 11.9,1,1, 17.625, 10273.852, 559.799, 53001.371 25/08/14,01:25:28,03,09,1, 11.9,1,1, 17.625, 10273.833, 559.769, 53001.362 25/08/14,01:25:28,04,09,1, 11.9,1,1, 17.625, 10273.823, 559.771, 53001.280 25/08/14,01:25:28,05,09,1, 11.9,1,1, 17.625, 10273.853, 559.774, 53001.340 25/08/14,01:25:28,06,09,1, 11.9,1,1, 17.625, 10273.817, 559.774, 53001.364 25/08/14,01:25:28,07,09,1, 11.9,1,1, 17.625, 10273.845, 559.766, 53001.404 25/08/14,01:25:28,08,09,1, 11.9,1,1, 17.625, 10273.877, 559.763, 53001.371 25/08/14,01:25:28,09,09,1, 11.9,1,1, 17.625, 10273.852, 559.768, 53001.358 25/08/14,01:25:28,10,09,1, 11.9,1,1, 17.625, 10273.863, 559.763, 53001.317 25/08/14,01:25:28,11,09,1, 11.9,1,1, 17.625, 10273.869, 559.750, 53001.321 25/08/14,01:25:28,12,09,1, 11.9,1,1, 17.625, 10273.863, 559.748, 53001.425 25/08/14,01:25:28,13,09,1, 11.9,1,1, 17.625, 10273.883, 559.774, 53001.360 25/08/14,01:25:28,14,09,1, 11.9,1,1, 17.625, 10273.860, 559.740, 53001.346 25/08/14,01:25:28,15,09,1, 11.9,1,1, 17.625, 10273.871, 559.732, 53001.325 25/08/14,01:25:28,16,09,1, 11.9,1,1, 17.625, 10273.873, 559.713, 53001.342 25/08/14,01:25:28,17,09,1, 11.9,1,1, 17.625, 10273.907, 559.731, 53001.377 25/08/14,01:25:28,18,09,1, 11.9,1,1, 17.625, 10273.854, 559.689, 53001.310 25/08/14,01:25:28,19,09,1, 11.9,1,1, 17.625, 10273.859, 559.671, 53001.366 25/08/14,01:25:29,00,09,1, 12.0,1,1, 17.625, 10273.858, 559.671, 53001.366 25/08/14,01:25:29,01,09,1, 12.0,1,1, 17.625, 10273.890, 559.649, 53001.411 25/08/14,01:25:29,02,09,1, 12.0,1,1, 17.625, 10273.874, 559.659, 53001.263 25/08/14,01:25:29,03,09,1, 12.0,1,1, 17.625, 10273.872, 559.650, 53001.313 25/08/14,01:25:29,04,09,1, 12.0,1,1, 17.625, 10273.879, 559.638, 53001.346 25/08/14,01:25:29,05,09,1, 12.0,1,1, 17.625, 10273.889, 559.616, 53001.303 25/08/14,01:25:29,06,09,1, 12.0,1,1, 17.625, 10273.896, 559.619, 53001.356 25/08/14,01:25:29,07,09,1, 12.0,1,1, 17.625, 10273.871, 559.628, 53001.334 25/08/14,01:25:29,08,09,1, 12.0,1,1, 17.625, 10273.887, 559.623, 53001.339 25/08/14,01:25:29,09,09,1, 12.0,1,1, 17.625, 10273.893, 559.613, 53001.340 25/08/14,01:25:29,10,09,1, 12.0,1,1, 17.625, 10273.888, 559.625, 53001.352 25/08/14,01:25:29,11,09,1, 12.0,1,1, 17.625, 10273.883, 559.595, 53001.352 25/08/14,01:25:29,12,09,1, 12.0,1,1, 17.625, 10273.891, 559.576, 53001.349 25/08/14,01:25:29,13,09,1, 12.0,1,1, 17.625, 10273.880, 559.589, 53001.266 25/08/14,01:25:29,14,09,1, 12.0,1,1, 17.625, 10273.881, 559.570, 53001.349 25/08/14,01:25:29,15,09,1, 12.0,1,1, 17.625, 10273.909, 559.565, 53001.364 25/08/14,01:25:29,16,09,1, 12.0,1,1, 17.625, 10273.880, 559.545, 53001.300 25/08/14,01:25:29,17,09,1, 12.0,1,1, 17.625, 10273.874, 559.534, 53001.307 25/08/14,01:25:29,18,09,1, 12.0,1,1, 17.625, 10273.899, 559.510, 53001.322 25/08/14,01:25:29,19,09,1, 12.0,1,1, 17.625, 10273.907, 559.495, 53001.329 25/08/14,01:25:30,00,09,1, 12.0,1,1, 17.626, 10273.900, 559.495, 53001.329 25/08/14,01:25:30,01,09,1, 12.0,1,1, 17.626, 10273.892, 559.450, 53001.300 25/08/14,01:25:30,02,09,1, 12.0,1,1, 17.626, 10273.887, 559.440, 53001.315 25/08/14,01:25:30,03,09,1, 12.0,1,1, 17.626, 10273.879, 559.447, 53001.256 25/08/14,01:25:30,04,09,1, 12.0,1,1, 17.626, 10273.871, 559.432, 53001.338 25/08/14,01:25:30,05,09,1, 12.0,1,1, 17.626, 10273.889, 559.426, 53001.252 25/08/14,01:25:30,06,09,1, 12.0,1,1, 17.626, 10273.897, 559.430, 53001.304 25/08/14,01:25:30,07,09,1, 12.0,1,1, 17.626, 10273.876, 559.388, 53001.240 25/08/14,01:25:30,08,09,1, 12.0,1,1, 17.626, 10273.882, 559.404, 53001.316 25/08/14,01:25:30,09,09,1, 12.0,1,1, 17.626, 10273.888, 559.404, 53001.260 25/08/14,01:25:30,10,09,1, 12.0,1,1, 17.626, 10273.922, 559.396, 53001.289 25/08/14,01:25:30,11,09,1, 12.0,1,1, 17.626, 10273.903, 559.405, 53001.332 25/08/14,01:25:30,12,09,1, 12.0,1,1, 17.626, 10273.892, 559.393, 53001.265 25/08/14,01:25:30,13,09,1, 12.0,1,1, 17.626, 10273.885, 559.375, 53001.294 25/08/14,01:25:30,14,09,1, 12.0,1,1, 17.626, 10273.901, 559.383, 53001.288 25/08/14,01:25:30,15,09,1, 12.0,1,1, 17.626, 10273.880, 559.354, 53001.359 25/08/14,01:25:30,16,09,1, 12.0,1,1, 17.626, 10273.892, 559.354, 53001.295 25/08/14,01:25:30,17,09,1, 12.0,1,1, 17.626, 10273.907, 559.354, 53001.333 25/08/14,01:25:30,18,09,1, 12.0,1,1, 17.626, 10273.903, 559.342, 53001.306 25/08/14,01:25:30,19,09,1, 12.0,1,1, 17.626, 10273.900, 559.319, 53001.280 25/08/14,01:25:31,00,09,1, 11.9,1,1, 17.625, 10273.892, 559.319, 53001.280 25/08/14,01:25:31,01,09,1, 11.9,1,1, 17.625, 10273.919, 559.298, 53001.315 25/08/14,01:25:31,02,09,1, 11.9,1,1, 17.625, 10273.920, 559.291, 53001.315 25/08/14,01:25:31,03,09,1, 11.9,1,1, 17.625, 10273.922, 559.257, 53001.314 25/08/14,01:25:31,04,09,1, 11.9,1,1, 17.625, 10273.914, 559.254, 53001.291 25/08/14,01:25:31,05,09,1, 11.9,1,1, 17.625, 10273.918, 559.247, 53001.329 25/08/14,01:25:31,06,09,1, 11.9,1,1, 17.625, 10273.936, 559.235, 53001.295 25/08/14,01:25:31,07,09,1, 11.9,1,1, 17.625, 10273.910, 559.212, 53001.282 25/08/14,01:25:31,08,09,1, 11.9,1,1, 17.625, 10273.905, 559.217, 53001.317 25/08/14,01:25:31,09,09,1, 11.9,1,1, 17.625, 10273.932, 559.220, 53001.243 25/08/14,01:25:31,10,09,1, 11.9,1,1, 17.625, 10273.934, 559.194, 53001.269 25/08/14,01:25:31,11,09,1, 11.9,1,1, 17.625, 10273.917, 559.215, 53001.262 25/08/14,01:25:31,12,09,1, 11.9,1,1, 17.625, 10273.956, 559.227, 53001.330 25/08/14,01:25:31,13,09,1, 11.9,1,1, 17.625, 10273.953, 559.187, 53001.310 25/08/14,01:25:31,14,09,1, 11.9,1,1, 17.625, 10273.940, 559.224, 53001.281 25/08/14,01:25:31,15,09,1, 11.9,1,1, 17.625, 10273.945, 559.181, 53001.296 25/08/14,01:25:31,16,09,1, 11.9,1,1, 17.625, 10273.937, 559.200, 53001.282 25/08/14,01:25:31,17,09,1, 11.9,1,1, 17.625, 10273.953, 559.189, 53001.254 25/08/14,01:25:31,18,09,1, 11.9,1,1, 17.625, 10273.950, 559.187, 53001.270 25/08/14,01:25:31,19,09,1, 11.9,1,1, 17.625, 10273.956, 559.164, 53001.240 25/08/14,01:25:32,00,09,1, 12.0,1,1, 17.625, 10273.950, 559.164, 53001.240 25/08/14,01:25:32,01,09,1, 12.0,1,1, 17.625, 10273.955, 559.147, 53001.311 25/08/14,01:25:32,02,09,1, 12.0,1,1, 17.625, 10273.980, 559.151, 53001.323 25/08/14,01:25:32,03,09,1, 12.0,1,1, 17.625, 10273.938, 559.084, 53001.218 25/08/14,01:25:32,04,09,1, 12.0,1,1, 17.625, 10273.950, 559.118, 53001.273 25/08/14,01:25:32,05,09,1, 12.0,1,1, 17.625, 10273.975, 559.109, 53001.221 25/08/14,01:25:32,06,09,1, 12.0,1,1, 17.625, 10273.983, 559.072, 53001.236 25/08/14,01:25:32,07,09,1, 12.0,1,1, 17.625, 10273.977, 559.083, 53001.232 25/08/14,01:25:32,08,09,1, 12.0,1,1, 17.625, 10273.985, 559.080, 53001.214 25/08/14,01:25:32,09,09,1, 12.0,1,1, 17.625, 10274.001, 559.058, 53001.267 25/08/14,01:25:32,10,09,1, 12.0,1,1, 17.625, 10274.010, 559.073, 53001.235 25/08/14,01:25:32,11,09,1, 12.0,1,1, 17.625, 10273.987, 559.067, 53001.258 25/08/14,01:25:32,12,09,1, 12.0,1,1, 17.625, 10274.028, 559.066, 53001.251 25/08/14,01:25:32,13,09,1, 12.0,1,1, 17.625, 10274.017, 559.075, 53001.253 25/08/14,01:25:32,14,09,1, 12.0,1,1, 17.625, 10274.036, 559.035, 53001.205 25/08/14,01:25:32,15,09,1, 12.0,1,1, 17.625, 10274.018, 559.055, 53001.262 25/08/14,01:25:32,16,09,1, 12.0,1,1, 17.625, 10274.030, 559.041, 53001.212 25/08/14,01:25:32,17,09,1, 12.0,1,1, 17.625, 10274.047, 559.074, 53001.237 25/08/14,01:25:32,18,09,1, 12.0,1,1, 17.625, 10274.047, 559.028, 53001.283 25/08/14,01:25:32,19,09,1, 12.0,1,1, 17.625, 10274.049, 559.030, 53001.209 25/08/14,01:25:33,00,09,1, 11.9,1,1, 17.623, 10274.042, 559.030, 53001.209 25/08/14,01:25:33,01,09,1, 11.9,1,1, 17.623, 10274.036, 559.042, 53001.224 25/08/14,01:25:33,02,09,1, 11.9,1,1, 17.623, 10274.058, 559.044, 53001.289 25/08/14,01:25:33,03,09,1, 11.9,1,1, 17.623, 10274.100, 559.017, 53001.300 25/08/14,01:25:33,04,09,1, 11.9,1,1, 17.623, 10274.060, 559.023, 53001.277 25/08/14,01:25:33,05,09,1, 11.9,1,1, 17.623, 10274.044, 559.012, 53001.302 25/08/14,01:25:33,06,09,1, 11.9,1,1, 17.623, 10274.073, 559.008, 53001.293 25/08/14,01:25:33,07,09,1, 11.9,1,1, 17.623, 10274.063, 558.985, 53001.285 25/08/14,01:25:33,08,09,1, 11.9,1,1, 17.623, 10274.094, 558.983, 53001.330 25/08/14,01:25:33,09,09,1, 11.9,1,1, 17.623, 10274.061, 559.001, 53001.233 25/08/14,01:25:33,10,09,1, 11.9,1,1, 17.623, 10274.074, 559.013, 53001.323 25/08/14,01:25:33,11,09,1, 11.9,1,1, 17.623, 10274.077, 558.988, 53001.287 25/08/14,01:25:33,12,09,1, 11.9,1,1, 17.623, 10274.071, 558.957, 53001.311 25/08/14,01:25:33,13,09,1, 11.9,1,1, 17.623, 10274.065, 558.978, 53001.283 25/08/14,01:25:33,14,09,1, 11.9,1,1, 17.623, 10274.077, 558.973, 53001.262 25/08/14,01:25:33,15,09,1, 11.9,1,1, 17.623, 10274.081, 558.994, 53001.345 25/08/14,01:25:33,16,09,1, 11.9,1,1, 17.623, 10274.093, 559.003, 53001.257 25/08/14,01:25:33,17,09,1, 11.9,1,1, 17.623, 10274.096, 558.995, 53001.350 25/08/14,01:25:33,18,09,1, 11.9,1,1, 17.623, 10274.070, 558.997, 53001.351 25/08/14,01:25:33,19,09,1, 11.9,1,1, 17.623, 10274.085, 558.995, 53001.312 25/08/14,01:25:34,00,10,1, 11.9,1,1, 17.626, 10274.084, 558.995, 53001.312 25/08/14,01:25:34,01,10,1, 11.9,1,1, 17.626, 10274.082, 559.000, 53001.338 25/08/14,01:25:34,02,10,1, 11.9,1,1, 17.626, 10274.056, 559.012, 53001.315 25/08/14,01:25:34,03,10,1, 11.9,1,1, 17.626, 10274.079, 559.005, 53001.360 25/08/14,01:25:34,04,10,1, 11.9,1,1, 17.626, 10274.057, 559.026, 53001.362 25/08/14,01:25:34,05,10,1, 11.9,1,1, 17.626, 10274.082, 559.007, 53001.343 25/08/14,01:25:34,06,10,1, 11.9,1,1, 17.626, 10274.067, 559.013, 53001.362 25/08/14,01:25:34,07,10,1, 11.9,1,1, 17.626, 10274.078, 559.012, 53001.371 25/08/14,01:25:34,08,10,1, 11.9,1,1, 17.626, 10274.059, 558.998, 53001.338 25/08/14,01:25:34,09,10,1, 11.9,1,1, 17.626, 10274.068, 558.997, 53001.410 25/08/14,01:25:34,10,10,1, 11.9,1,1, 17.626, 10274.083, 558.994, 53001.333 25/08/14,01:25:34,11,10,1, 11.9,1,1, 17.626, 10274.068, 558.983, 53001.332 25/08/14,01:25:34,12,10,1, 11.9,1,1, 17.626, 10274.050, 559.005, 53001.367 25/08/14,01:25:34,13,10,1, 11.9,1,1, 17.626, 10274.084, 558.995, 53001.364 25/08/14,01:25:34,14,10,1, 11.9,1,1, 17.626, 10274.057, 558.995, 53001.380 25/08/14,01:25:34,15,10,1, 11.9,1,1, 17.626, 10274.074, 558.993, 53001.318 25/08/14,01:25:34,16,10,1, 11.9,1,1, 17.626, 10274.059, 558.986, 53001.372 25/08/14,01:25:34,17,10,1, 11.9,1,1, 17.626, 10274.059, 559.004, 53001.367 25/08/14,01:25:34,18,10,1, 11.9,1,1, 17.626, 10274.037, 559.002, 53001.401 25/08/14,01:25:34,19,10,1, 11.9,1,1, 17.626, 10274.023, 559.003, 53001.374 25/08/14,01:25:35,00,09,1, 12.0,1,1, 17.624, 10274.017, 559.003, 53001.374 25/08/14,01:25:35,01,09,1, 12.0,1,1, 17.624, 10274.020, 559.029, 53001.447 25/08/14,01:25:35,02,09,1, 12.0,1,1, 17.624, 10274.044, 559.018, 53001.443 25/08/14,01:25:35,03,09,1, 12.0,1,1, 17.624, 10274.025, 559.025, 53001.457 25/08/14,01:25:35,04,09,1, 12.0,1,1, 17.624, 10274.035, 559.041, 53001.367 25/08/14,01:25:35,05,09,1, 12.0,1,1, 17.624, 10274.010, 559.032, 53001.356 25/08/14,01:25:35,06,09,1, 12.0,1,1, 17.624, 10274.008, 559.056, 53001.379 25/08/14,01:25:35,07,09,1, 12.0,1,1, 17.624, 10274.016, 559.037, 53001.432 25/08/14,01:25:35,08,09,1, 12.0,1,1, 17.624, 10274.027, 559.041, 53001.435 25/08/14,01:25:35,09,09,1, 12.0,1,1, 17.624, 10274.011, 559.034, 53001.401 25/08/14,01:25:35,10,09,1, 12.0,1,1, 17.624, 10274.014, 559.070, 53001.443 25/08/14,01:25:35,11,09,1, 12.0,1,1, 17.624, 10273.972, 559.034, 53001.393 25/08/14,01:25:35,12,09,1, 12.0,1,1, 17.624, 10274.008, 559.061, 53001.371 25/08/14,01:25:35,13,09,1, 12.0,1,1, 17.624, 10273.975, 559.067, 53001.488 25/08/14,01:25:35,14,09,1, 12.0,1,1, 17.624, 10273.983, 559.031, 53001.359 25/08/14,01:25:35,15,09,1, 12.0,1,1, 17.624, 10273.984, 559.054, 53001.394 25/08/14,01:25:35,16,09,1, 12.0,1,1, 17.624, 10273.949, 559.075, 53001.444 25/08/14,01:25:35,17,09,1, 12.0,1,1, 17.624, 10273.949, 559.044, 53001.423 25/08/14,01:25:35,18,09,1, 12.0,1,1, 17.624, 10273.973, 559.023, 53001.375 25/08/14,01:25:35,19,09,1, 12.0,1,1, 17.624, 10273.959, 559.043, 53001.376 25/08/14,01:25:36,00,10,1, 11.9,1,1, 17.623, 10273.958, 559.043, 53001.376 25/08/14,01:25:36,01,10,1, 11.9,1,1, 17.623, 10273.929, 559.018, 53001.471 25/08/14,01:25:36,02,10,1, 11.9,1,1, 17.623, 10273.926, 559.012, 53001.427 25/08/14,01:25:36,03,10,1, 11.9,1,1, 17.623, 10273.914, 559.016, 53001.437 25/08/14,01:25:36,04,10,1, 11.9,1,1, 17.623, 10273.913, 559.009, 53001.381 25/08/14,01:25:36,05,10,1, 11.9,1,1, 17.623, 10273.910, 559.022, 53001.391 25/08/14,01:25:36,06,10,1, 11.9,1,1, 17.623, 10273.900, 558.986, 53001.375 25/08/14,01:25:36,07,10,1, 11.9,1,1, 17.623, 10273.901, 559.015, 53001.453 25/08/14,01:25:36,08,10,1, 11.9,1,1, 17.623, 10273.886, 559.014, 53001.495 25/08/14,01:25:36,09,10,1, 11.9,1,1, 17.623, 10273.898, 559.001, 53001.509 25/08/14,01:25:36,10,10,1, 11.9,1,1, 17.623, 10273.920, 559.015, 53001.480 25/08/14,01:25:36,11,10,1, 11.9,1,1, 17.623, 10273.905, 559.014, 53001.488 25/08/14,01:25:36,12,10,1, 11.9,1,1, 17.623, 10273.882, 558.990, 53001.414 25/08/14,01:25:36,13,10,1, 11.9,1,1, 17.623, 10273.923, 558.988, 53001.400 25/08/14,01:25:36,14,10,1, 11.9,1,1, 17.623, 10273.906, 559.003, 53001.471 25/08/14,01:25:36,15,10,1, 11.9,1,1, 17.623, 10273.896, 558.962, 53001.415 25/08/14,01:25:36,16,10,1, 11.9,1,1, 17.623, 10273.917, 558.981, 53001.451 25/08/14,01:25:36,17,10,1, 11.9,1,1, 17.623, 10273.875, 558.963, 53001.405 25/08/14,01:25:36,18,10,1, 11.9,1,1, 17.623, 10273.906, 558.976, 53001.455 25/08/14,01:25:36,19,10,1, 11.9,1,1, 17.623, 10273.881, 558.972, 53001.486 25/08/14,01:25:37,00,09,1, 11.9,1,1, 17.624, 10273.875, 558.972, 53001.486 25/08/14,01:25:37,01,09,1, 11.9,1,1, 17.624, 10273.876, 558.942, 53001.471 25/08/14,01:25:37,02,09,1, 11.9,1,1, 17.624, 10273.888, 558.953, 53001.428 25/08/14,01:25:37,03,09,1, 11.9,1,1, 17.624, 10273.869, 558.938, 53001.466 25/08/14,01:25:37,04,09,1, 11.9,1,1, 17.624, 10273.857, 558.919, 53001.384 25/08/14,01:25:37,05,09,1, 11.9,1,1, 17.624, 10273.880, 558.872, 53001.425 25/08/14,01:25:37,06,09,1, 11.9,1,1, 17.624, 10273.858, 558.874, 53001.439 25/08/14,01:25:37,07,09,1, 11.9,1,1, 17.624, 10273.872, 558.873, 53001.434 25/08/14,01:25:37,08,09,1, 11.9,1,1, 17.624, 10273.867, 558.864, 53001.422 25/08/14,01:25:37,09,09,1, 11.9,1,1, 17.624, 10273.850, 558.851, 53001.433 25/08/14,01:25:37,10,09,1, 11.9,1,1, 17.624, 10273.852, 558.819, 53001.404 25/08/14,01:25:37,11,09,1, 11.9,1,1, 17.624, 10273.885, 558.825, 53001.332 25/08/14,01:25:37,12,09,1, 11.9,1,1, 17.624, 10273.854, 558.805, 53001.405 25/08/14,01:25:37,13,09,1, 11.9,1,1, 17.624, 10273.859, 558.797, 53001.327 25/08/14,01:25:37,14,09,1, 11.9,1,1, 17.624, 10273.842, 558.797, 53001.311 25/08/14,01:25:37,15,09,1, 11.9,1,1, 17.624, 10273.872, 558.808, 53001.385 25/08/14,01:25:37,16,09,1, 11.9,1,1, 17.624, 10273.853, 558.771, 53001.298 25/08/14,01:25:37,17,09,1, 11.9,1,1, 17.624, 10273.883, 558.788, 53001.359 25/08/14,01:25:37,18,09,1, 11.9,1,1, 17.624, 10273.865, 558.760, 53001.312 25/08/14,01:25:37,19,09,1, 11.9,1,1, 17.624, 10273.874, 558.757, 53001.317 25/08/14,01:25:38,00,09,1, 11.9,1,1, 17.622, 10273.867, 558.757, 53001.317 25/08/14,01:25:38,01,09,1, 11.9,1,1, 17.622, 10273.874, 558.738, 53001.340 25/08/14,01:25:38,02,09,1, 11.9,1,1, 17.622, 10273.863, 558.730, 53001.399 25/08/14,01:25:38,03,09,1, 11.9,1,1, 17.622, 10273.854, 558.747, 53001.419 25/08/14,01:25:38,04,09,1, 11.9,1,1, 17.622, 10273.886, 558.726, 53001.327 25/08/14,01:25:38,05,09,1, 11.9,1,1, 17.622, 10273.891, 558.733, 53001.386 25/08/14,01:25:38,06,09,1, 11.9,1,1, 17.622, 10273.881, 558.683, 53001.283 25/08/14,01:25:38,07,09,1, 11.9,1,1, 17.622, 10273.875, 558.690, 53001.347 25/08/14,01:25:38,08,09,1, 11.9,1,1, 17.622, 10273.887, 558.649, 53001.351 25/08/14,01:25:38,09,09,1, 11.9,1,1, 17.622, 10273.888, 558.636, 53001.341 25/08/14,01:25:38,10,09,1, 11.9,1,1, 17.622, 10273.913, 558.630, 53001.359 25/08/14,01:25:38,11,09,1, 11.9,1,1, 17.622, 10273.878, 558.639, 53001.345 25/08/14,01:25:38,12,09,1, 11.9,1,1, 17.622, 10273.897, 558.607, 53001.253 25/08/14,01:25:38,13,09,1, 11.9,1,1, 17.622, 10273.895, 558.606, 53001.305 25/08/14,01:25:38,14,09,1, 11.9,1,1, 17.622, 10273.907, 558.578, 53001.318 25/08/14,01:25:38,15,09,1, 11.9,1,1, 17.622, 10273.893, 558.571, 53001.232 25/08/14,01:25:38,16,09,1, 11.9,1,1, 17.622, 10273.904, 558.538, 53001.247 25/08/14,01:25:38,17,09,1, 11.9,1,1, 17.622, 10273.912, 558.559, 53001.300 25/08/14,01:25:38,18,09,1, 11.9,1,1, 17.622, 10273.924, 558.532, 53001.329 25/08/14,01:25:38,19,09,1, 11.9,1,1, 17.622, 10273.932, 558.503, 53001.294 25/08/14,01:25:39,00,09,1, 12.0,1,1, 17.626, 10273.925, 558.503, 53001.294 25/08/14,01:25:39,01,09,1, 12.0,1,1, 17.626, 10273.924, 558.479, 53001.259 25/08/14,01:25:39,02,09,1, 12.0,1,1, 17.626, 10273.922, 558.466, 53001.202 25/08/14,01:25:39,03,09,1, 12.0,1,1, 17.626, 10273.935, 558.408, 53001.242 25/08/14,01:25:39,04,09,1, 12.0,1,1, 17.626, 10273.928, 558.425, 53001.262 25/08/14,01:25:39,05,09,1, 12.0,1,1, 17.626, 10273.961, 558.395, 53001.262 25/08/14,01:25:39,06,09,1, 12.0,1,1, 17.626, 10273.961, 558.391, 53001.237 25/08/14,01:25:39,07,09,1, 12.0,1,1, 17.626, 10273.975, 558.387, 53001.177 25/08/14,01:25:39,08,09,1, 12.0,1,1, 17.626, 10273.958, 558.373, 53001.205 25/08/14,01:25:39,09,09,1, 12.0,1,1, 17.626, 10273.962, 558.370, 53001.229 25/08/14,01:25:39,10,09,1, 12.0,1,1, 17.626, 10273.997, 558.349, 53001.205 25/08/14,01:25:39,11,09,1, 12.0,1,1, 17.626, 10273.981, 558.335, 53001.225 25/08/14,01:25:39,12,09,1, 12.0,1,1, 17.626, 10273.997, 558.338, 53001.242 25/08/14,01:25:39,13,09,1, 12.0,1,1, 17.626, 10274.024, 558.332, 53001.197 25/08/14,01:25:39,14,09,1, 12.0,1,1, 17.626, 10274.015, 558.344, 53001.264 25/08/14,01:25:39,15,09,1, 12.0,1,1, 17.626, 10274.048, 558.308, 53001.223 25/08/14,01:25:39,16,09,1, 12.0,1,1, 17.626, 10274.031, 558.296, 53001.214 25/08/14,01:25:39,17,09,1, 12.0,1,1, 17.626, 10274.038, 558.300, 53001.210 25/08/14,01:25:39,18,09,1, 12.0,1,1, 17.626, 10274.061, 558.260, 53001.206 25/08/14,01:25:39,19,09,1, 12.0,1,1, 17.626, 10274.047, 558.264, 53001.256 25/08/14,01:25:40,00,09,1, 11.9,1,1, 17.627, 10274.042, 558.264, 53001.256 25/08/14,01:25:40,01,09,1, 11.9,1,1, 17.627, 10274.054, 558.203, 53001.235 25/08/14,01:25:40,02,09,1, 11.9,1,1, 17.627, 10274.074, 558.199, 53001.203 25/08/14,01:25:40,03,09,1, 11.9,1,1, 17.627, 10274.075, 558.189, 53001.160 25/08/14,01:25:40,04,09,1, 11.9,1,1, 17.627, 10274.066, 558.140, 53001.233 25/08/14,01:25:40,05,09,1, 11.9,1,1, 17.627, 10274.089, 558.157, 53001.260 25/08/14,01:25:40,06,09,1, 11.9,1,1, 17.627, 10274.091, 558.114, 53001.148 25/08/14,01:25:40,07,09,1, 11.9,1,1, 17.627, 10274.092, 558.090, 53001.196 25/08/14,01:25:40,08,09,1, 11.9,1,1, 17.627, 10274.115, 558.078, 53001.154 25/08/14,01:25:40,09,09,1, 11.9,1,1, 17.627, 10274.098, 558.054, 53001.203 25/08/14,01:25:40,10,09,1, 11.9,1,1, 17.627, 10274.119, 558.051, 53001.134 25/08/14,01:25:40,11,09,1, 11.9,1,1, 17.627, 10274.112, 558.055, 53001.156 25/08/14,01:25:40,12,09,1, 11.9,1,1, 17.627, 10274.100, 558.023, 53001.178 25/08/14,01:25:40,13,09,1, 11.9,1,1, 17.627, 10274.130, 558.039, 53001.163 25/08/14,01:25:40,14,09,1, 11.9,1,1, 17.627, 10274.127, 558.022, 53001.151 25/08/14,01:25:40,15,09,1, 11.9,1,1, 17.627, 10274.138, 558.001, 53001.107 25/08/14,01:25:40,16,09,1, 11.9,1,1, 17.627, 10274.143, 557.976, 53001.130 25/08/14,01:25:40,17,09,1, 11.9,1,1, 17.627, 10274.126, 557.984, 53001.147 25/08/14,01:25:40,18,09,1, 11.9,1,1, 17.627, 10274.121, 557.989, 53001.199 25/08/14,01:25:40,19,09,1, 11.9,1,1, 17.627, 10274.154, 557.971, 53001.117 25/08/14,01:25:41,00,11,1, 11.9,1,1, 17.623, 10274.150, 557.971, 53001.117 25/08/14,01:25:41,01,11,1, 11.9,1,1, 17.623, 10274.164, 557.957, 53001.132 25/08/14,01:25:41,02,11,1, 11.9,1,1, 17.623, 10274.166, 557.957, 53001.160 25/08/14,01:25:41,03,11,1, 11.9,1,1, 17.623, 10274.164, 557.932, 53001.139 25/08/14,01:25:41,04,11,1, 11.9,1,1, 17.623, 10274.201, 557.955, 53001.138 25/08/14,01:25:41,05,11,1, 11.9,1,1, 17.623, 10274.197, 557.933, 53001.157 25/08/14,01:25:41,06,11,1, 11.9,1,1, 17.623, 10274.186, 557.932, 53001.115 25/08/14,01:25:41,07,11,1, 11.9,1,1, 17.623, 10274.173, 557.890, 53001.133 25/08/14,01:25:41,08,11,1, 11.9,1,1, 17.623, 10274.197, 557.924, 53001.204 25/08/14,01:25:41,09,11,1, 11.9,1,1, 17.623, 10274.214, 557.866, 53001.106 25/08/14,01:25:41,10,11,1, 11.9,1,1, 17.623, 10274.216, 557.905, 53001.116 25/08/14,01:25:41,11,11,1, 11.9,1,1, 17.623, 10274.203, 557.850, 53001.068 25/08/14,01:25:41,12,11,1, 11.9,1,1, 17.623, 10274.215, 557.856, 53001.158 25/08/14,01:25:41,13,11,1, 11.9,1,1, 17.623, 10274.196, 557.853, 53001.063 25/08/14,01:25:41,14,11,1, 11.9,1,1, 17.623, 10274.226, 557.847, 53001.161 25/08/14,01:25:41,15,11,1, 11.9,1,1, 17.623, 10274.211, 557.852, 53001.165 25/08/14,01:25:41,16,11,1, 11.9,1,1, 17.623, 10274.232, 557.840, 53001.138 25/08/14,01:25:41,17,11,1, 11.9,1,1, 17.623, 10274.240, 557.832, 53001.142 25/08/14,01:25:41,18,11,1, 11.9,1,1, 17.623, 10274.256, 557.802, 53001.116 25/08/14,01:25:41,19,11,1, 11.9,1,1, 17.623, 10274.235, 557.807, 53001.115 25/08/14,01:25:42,00,10,1, 11.9,1,1, 17.623, 10274.234, 557.807, 53001.115 25/08/14,01:25:42,01,10,1, 11.9,1,1, 17.623, 10274.260, 557.791, 53001.094 25/08/14,01:25:42,02,10,1, 11.9,1,1, 17.623, 10274.254, 557.782, 53001.111 25/08/14,01:25:42,03,10,1, 11.9,1,1, 17.623, 10274.244, 557.763, 53001.065 25/08/14,01:25:42,04,10,1, 11.9,1,1, 17.623, 10274.279, 557.775, 53001.098 25/08/14,01:25:42,05,10,1, 11.9,1,1, 17.623, 10274.277, 557.748, 53001.063 25/08/14,01:25:42,06,10,1, 11.9,1,1, 17.623, 10274.267, 557.758, 53001.101 25/08/14,01:25:42,07,10,1, 11.9,1,1, 17.623, 10274.280, 557.768, 53001.134 25/08/14,01:25:42,08,10,1, 11.9,1,1, 17.623, 10274.291, 557.751, 53001.118 25/08/14,01:25:42,09,10,1, 11.9,1,1, 17.623, 10274.304, 557.731, 53000.890 25/08/14,01:25:42,10,10,1, 11.9,1,1, 17.623, 10274.271, 557.735, 53001.104 25/08/14,01:25:42,11,10,1, 11.9,1,1, 17.623, 10274.304, 557.731, 53001.060 25/08/14,01:25:42,12,10,1, 11.9,1,1, 17.623, 10274.320, 557.730, 53001.158 25/08/14,01:25:42,13,10,1, 11.9,1,1, 17.623, 10274.325, 557.729, 53001.133 25/08/14,01:25:42,14,10,1, 11.9,1,1, 17.623, 10274.314, 557.719, 53001.070 25/08/14,01:25:42,15,10,1, 11.9,1,1, 17.623, 10274.350, 557.730, 53001.121 25/08/14,01:25:42,16,10,1, 11.9,1,1, 17.623, 10274.357, 557.733, 53001.099 25/08/14,01:25:42,17,10,1, 11.9,1,1, 17.623, 10274.342, 557.716, 53001.145 25/08/14,01:25:42,18,10,1, 11.9,1,1, 17.623, 10274.364, 557.695, 53001.150 25/08/14,01:25:42,19,10,1, 11.9,1,1, 17.623, 10274.361, 557.720, 53001.117 25/08/14,01:25:43,00,10,1, 11.9,1,1, 17.621, 10274.359, 557.720, 53001.117 25/08/14,01:25:43,01,10,1, 11.9,1,1, 17.621, 10274.374, 557.693, 53001.162 25/08/14,01:25:43,02,10,1, 11.9,1,1, 17.621, 10274.414, 557.697, 53001.197 25/08/14,01:25:43,03,10,1, 11.9,1,1, 17.621, 10274.382, 557.698, 53001.174 25/08/14,01:25:43,04,10,1, 11.9,1,1, 17.621, 10274.431, 557.697, 53001.161 25/08/14,01:25:43,05,10,1, 11.9,1,1, 17.621, 10274.431, 557.681, 53001.121 25/08/14,01:25:43,06,10,1, 11.9,1,1, 17.621, 10274.437, 557.679, 53001.079 25/08/14,01:25:43,07,10,1, 11.9,1,1, 17.621, 10274.442, 557.656, 53001.114 25/08/14,01:25:43,08,10,1, 11.9,1,1, 17.621, 10274.413, 557.680, 53001.131 25/08/14,01:25:43,09,10,1, 11.9,1,1, 17.621, 10274.451, 557.685, 53001.106 25/08/14,01:25:43,10,10,1, 11.9,1,1, 17.621, 10274.449, 557.702, 53001.162 25/08/14,01:25:43,11,10,1, 11.9,1,1, 17.621, 10274.453, 557.688, 53001.167 25/08/14,01:25:43,12,10,1, 11.9,1,1, 17.621, 10274.463, 557.680, 53001.109 25/08/14,01:25:43,13,10,1, 11.9,1,1, 17.621, 10274.465, 557.665, 53001.172 25/08/14,01:25:43,14,10,1, 11.9,1,1, 17.621, 10274.504, 557.681, 53001.235 25/08/14,01:25:43,15,10,1, 11.9,1,1, 17.621, 10274.496, 557.652, 53001.124 25/08/14,01:25:43,16,10,1, 11.9,1,1, 17.621, 10274.469, 557.637, 53001.172 25/08/14,01:25:43,17,10,1, 11.9,1,1, 17.621, 10274.500, 557.647, 53001.127 25/08/14,01:25:43,18,10,1, 11.9,1,1, 17.621, 10274.483, 557.648, 53001.089 25/08/14,01:25:43,19,10,1, 11.9,1,1, 17.621, 10274.489, 557.668, 53001.140 25/08/14,01:25:44,00,10,1, 11.8,1,1, 17.621, 10274.484, 557.668, 53001.140 25/08/14,01:25:44,01,10,1, 11.8,1,1, 17.621, 10274.491, 557.682, 53001.148 25/08/14,01:25:44,02,10,1, 11.8,1,1, 17.621, 10274.524, 557.667, 53001.175 25/08/14,01:25:44,03,10,1, 11.8,1,1, 17.621, 10274.495, 557.648, 53001.176 25/08/14,01:25:44,04,10,1, 11.8,1,1, 17.621, 10274.497, 557.646, 53001.110 25/08/14,01:25:44,05,10,1, 11.8,1,1, 17.621, 10274.500, 557.660, 53001.163 25/08/14,01:25:44,06,10,1, 11.8,1,1, 17.621, 10274.518, 557.649, 53001.213 25/08/14,01:25:44,07,10,1, 11.8,1,1, 17.621, 10274.504, 557.641, 53001.160 25/08/14,01:25:44,08,10,1, 11.8,1,1, 17.621, 10274.533, 557.664, 53001.154 25/08/14,01:25:44,09,10,1, 11.8,1,1, 17.621, 10274.522, 557.669, 53001.180 25/08/14,01:25:44,10,10,1, 11.8,1,1, 17.621, 10274.527, 557.677, 53001.181 25/08/14,01:25:44,11,10,1, 11.8,1,1, 17.621, 10274.527, 557.679, 53001.219 25/08/14,01:25:44,12,10,1, 11.8,1,1, 17.621, 10274.508, 557.645, 53001.209 25/08/14,01:25:44,13,10,1, 11.8,1,1, 17.621, 10274.534, 557.657, 53001.206 25/08/14,01:25:44,14,10,1, 11.8,1,1, 17.621, 10274.536, 557.665, 53001.203 25/08/14,01:25:44,15,10,1, 11.8,1,1, 17.621, 10274.519, 557.670, 53001.258 25/08/14,01:25:44,16,10,1, 11.8,1,1, 17.621, 10274.534, 557.635, 53001.135 25/08/14,01:25:44,17,10,1, 11.8,1,1, 17.621, 10274.552, 557.672, 53001.196 25/08/14,01:25:44,18,10,1, 11.8,1,1, 17.621, 10274.512, 557.638, 53001.241 25/08/14,01:25:44,19,10,1, 11.8,1,1, 17.621, 10274.543, 557.661, 53001.225 25/08/14,01:25:45,00,10,1, 11.9,1,1, 17.625, 10274.543, 557.661, 53001.225 25/08/14,01:25:45,01,10,1, 11.9,1,1, 17.625, 10274.537, 557.659, 53001.203 25/08/14,01:25:45,02,10,1, 11.9,1,1, 17.625, 10274.501, 557.609, 53001.173 25/08/14,01:25:45,03,10,1, 11.9,1,1, 17.625, 10274.500, 557.622, 53001.263 25/08/14,01:25:45,04,10,1, 11.9,1,1, 17.625, 10274.500, 557.614, 53001.195 25/08/14,01:25:45,05,10,1, 11.9,1,1, 17.625, 10274.544, 557.620, 53001.151 25/08/14,01:25:45,06,10,1, 11.9,1,1, 17.625, 10274.532, 557.603, 53001.228 25/08/14,01:25:45,07,10,1, 11.9,1,1, 17.625, 10274.535, 557.616, 53001.172 25/08/14,01:25:45,08,10,1, 11.9,1,1, 17.625, 10274.510, 557.603, 53001.155 25/08/14,01:25:45,09,10,1, 11.9,1,1, 17.625, 10274.517, 557.581, 53001.128 25/08/14,01:25:45,10,10,1, 11.9,1,1, 17.625, 10274.529, 557.589, 53001.165 25/08/14,01:25:45,11,10,1, 11.9,1,1, 17.625, 10274.511, 557.575, 53001.169 25/08/14,01:25:45,12,10,1, 11.9,1,1, 17.625, 10274.494, 557.569, 53001.186 25/08/14,01:25:45,13,10,1, 11.9,1,1, 17.625, 10274.486, 557.562, 53001.166 25/08/14,01:25:45,14,10,1, 11.9,1,1, 17.625, 10274.509, 557.568, 53001.108 25/08/14,01:25:45,15,10,1, 11.9,1,1, 17.625, 10274.498, 557.560, 53001.131 25/08/14,01:25:45,16,10,1, 11.9,1,1, 17.625, 10274.494, 557.560, 53001.148 25/08/14,01:25:45,17,10,1, 11.9,1,1, 17.625, 10274.480, 557.548, 53001.132 25/08/14,01:25:45,18,10,1, 11.9,1,1, 17.625, 10274.478, 557.525, 53001.108 25/08/14,01:25:45,19,10,1, 11.9,1,1, 17.625, 10274.471, 557.553, 53001.183 25/08/14,01:25:46,00,10,1, 11.9,1,1, 17.624, 10274.467, 557.553, 53001.183 25/08/14,01:25:46,01,10,1, 11.9,1,1, 17.624, 10274.449, 557.520, 53001.104 25/08/14,01:25:46,02,10,1, 11.9,1,1, 17.624, 10274.458, 557.518, 53001.123 25/08/14,01:25:46,03,10,1, 11.9,1,1, 17.624, 10274.447, 557.532, 53001.150 25/08/14,01:25:46,04,10,1, 11.9,1,1, 17.624, 10274.435, 557.503, 53001.141 25/08/14,01:25:46,05,10,1, 11.9,1,1, 17.624, 10274.436, 557.499, 53001.093 25/08/14,01:25:46,06,10,1, 11.9,1,1, 17.624, 10274.447, 557.491, 53001.129 25/08/14,01:25:46,07,10,1, 11.9,1,1, 17.624, 10274.441, 557.486, 53001.153 25/08/14,01:25:46,08,10,1, 11.9,1,1, 17.624, 10274.422, 557.474, 53001.149 25/08/14,01:25:46,09,10,1, 11.9,1,1, 17.624, 10274.426, 557.508, 53001.143 25/08/14,01:25:46,10,10,1, 11.9,1,1, 17.624, 10274.422, 557.498, 53001.125 25/08/14,01:25:46,11,10,1, 11.9,1,1, 17.624, 10274.413, 557.460, 53001.062 25/08/14,01:25:46,12,10,1, 11.9,1,1, 17.624, 10274.396, 557.464, 53001.109 25/08/14,01:25:46,13,10,1, 11.9,1,1, 17.624, 10274.415, 557.452, 53001.162 25/08/14,01:25:46,14,10,1, 11.9,1,1, 17.624, 10274.410, 557.427, 53001.087 25/08/14,01:25:46,15,10,1, 11.9,1,1, 17.624, 10274.373, 557.393, 53001.061 25/08/14,01:25:46,16,10,1, 11.9,1,1, 17.624, 10274.385, 557.403, 53001.041 25/08/14,01:25:46,17,10,1, 11.9,1,1, 17.624, 10274.372, 557.400, 53001.095 25/08/14,01:25:46,18,10,1, 11.9,1,1, 17.624, 10274.357, 557.375, 53001.087 25/08/14,01:25:46,19,10,1, 11.9,1,1, 17.624, 10274.340, 557.354, 53001.020 25/08/14,01:25:47,00,10,1, 11.9,1,1, 17.619, 10274.334, 557.354, 53001.020 25/08/14,01:25:47,01,10,1, 11.9,1,1, 17.619, 10274.304, 557.316, 53001.018 25/08/14,01:25:47,02,10,1, 11.9,1,1, 17.619, 10274.311, 557.307, 53001.027 25/08/14,01:25:47,03,10,1, 11.9,1,1, 17.619, 10274.295, 557.290, 53000.967 25/08/14,01:25:47,04,10,1, 11.9,1,1, 17.619, 10274.298, 557.259, 53000.934 25/08/14,01:25:47,05,10,1, 11.9,1,1, 17.619, 10274.273, 557.241, 53001.004 25/08/14,01:25:47,06,10,1, 11.9,1,1, 17.619, 10274.231, 557.224, 53000.954 25/08/14,01:25:47,07,10,1, 11.9,1,1, 17.619, 10274.256, 557.193, 53000.991 25/08/14,01:25:47,08,10,1, 11.9,1,1, 17.619, 10274.226, 557.183, 53001.030 25/08/14,01:25:47,09,10,1, 11.9,1,1, 17.619, 10274.240, 557.166, 53000.955 25/08/14,01:25:47,10,10,1, 11.9,1,1, 17.619, 10274.230, 557.146, 53000.997 25/08/14,01:25:47,11,10,1, 11.9,1,1, 17.619, 10274.219, 557.130, 53000.946 25/08/14,01:25:47,12,10,1, 11.9,1,1, 17.619, 10274.190, 557.121, 53000.921 25/08/14,01:25:47,13,10,1, 11.9,1,1, 17.619, 10274.184, 557.091, 53000.872 25/08/14,01:25:47,14,10,1, 11.9,1,1, 17.619, 10274.180, 557.036, 53000.877 25/08/14,01:25:47,15,10,1, 11.9,1,1, 17.619, 10274.167, 557.044, 53000.918 25/08/14,01:25:47,16,10,1, 11.9,1,1, 17.619, 10274.149, 557.017, 53000.830 25/08/14,01:25:47,17,10,1, 11.9,1,1, 17.619, 10274.153, 557.009, 53000.912 25/08/14,01:25:47,18,10,1, 11.9,1,1, 17.619, 10274.120, 556.984, 53000.908 25/08/14,01:25:47,19,10,1, 11.9,1,1, 17.619, 10274.138, 556.983, 53000.861 25/08/14,01:25:48,00,11,1, 11.9,1,1, 17.627, 10274.134, 556.983, 53000.861 25/08/14,01:25:48,01,11,1, 11.9,1,1, 17.627, 10274.105, 556.932, 53000.887 25/08/14,01:25:48,02,11,1, 11.9,1,1, 17.627, 10274.062, 556.898, 53000.833 25/08/14,01:25:48,03,11,1, 11.9,1,1, 17.627, 10274.074, 556.893, 53000.838 25/08/14,01:25:48,04,11,1, 11.9,1,1, 17.627, 10274.076, 556.856, 53000.864 25/08/14,01:25:48,05,11,1, 11.9,1,1, 17.627, 10274.037, 556.856, 53000.872 25/08/14,01:25:48,06,11,1, 11.9,1,1, 17.627, 10274.044, 556.806, 53000.757 25/08/14,01:25:48,07,11,1, 11.9,1,1, 17.627, 10274.048, 556.823, 53000.838 25/08/14,01:25:48,08,11,1, 11.9,1,1, 17.627, 10274.028, 556.771, 53000.819 25/08/14,01:25:48,09,11,1, 11.9,1,1, 17.627, 10274.043, 556.768, 53000.818 25/08/14,01:25:48,10,11,1, 11.9,1,1, 17.627, 10274.034, 556.731, 53000.844 25/08/14,01:25:48,11,11,1, 11.9,1,1, 17.627, 10274.030, 556.749, 53000.854 25/08/14,01:25:48,12,11,1, 11.9,1,1, 17.627, 10274.012, 556.706, 53000.868 25/08/14,01:25:48,13,11,1, 11.9,1,1, 17.627, 10273.987, 556.712, 53000.833 25/08/14,01:25:48,14,11,1, 11.9,1,1, 17.627, 10274.008, 556.644, 53000.754 25/08/14,01:25:48,15,11,1, 11.9,1,1, 17.627, 10274.011, 556.626, 53000.781 25/08/14,01:25:48,16,11,1, 11.9,1,1, 17.627, 10273.970, 556.590, 53000.766 25/08/14,01:25:48,17,11,1, 11.9,1,1, 17.627, 10273.981, 556.582, 53000.792 25/08/14,01:25:48,18,11,1, 11.9,1,1, 17.627, 10273.962, 556.571, 53000.789 25/08/14,01:25:48,19,11,1, 11.9,1,1, 17.627, 10273.978, 556.518, 53000.708 25/08/14,01:25:49,00,11,1, 11.9,1,1, 17.625, 10273.975, 556.518, 53000.708 25/08/14,01:25:49,01,11,1, 11.9,1,1, 17.625, 10273.929, 556.445, 53000.709 25/08/14,01:25:49,02,11,1, 11.9,1,1, 17.625, 10273.951, 556.437, 53000.751 25/08/14,01:25:49,03,11,1, 11.9,1,1, 17.625, 10273.940, 556.423, 53000.739 25/08/14,01:25:49,04,11,1, 11.9,1,1, 17.625, 10273.921, 556.389, 53000.700 25/08/14,01:25:49,05,11,1, 11.9,1,1, 17.625, 10273.923, 556.347, 53000.647 25/08/14,01:25:49,06,11,1, 11.9,1,1, 17.625, 10273.932, 556.361, 53000.685 25/08/14,01:25:49,07,11,1, 11.9,1,1, 17.625, 10273.897, 556.294, 53000.658 25/08/14,01:25:49,08,11,1, 11.9,1,1, 17.625, 10273.897, 556.316, 53000.662 25/08/14,01:25:49,09,11,1, 11.9,1,1, 17.625, 10273.870, 556.286, 53000.584 25/08/14,01:25:49,10,11,1, 11.9,1,1, 17.625, 10273.877, 556.266, 53000.641 25/08/14,01:25:49,11,11,1, 11.9,1,1, 17.625, 10273.881, 556.219, 53000.571 25/08/14,01:25:49,12,11,1, 11.9,1,1, 17.625, 10273.857, 556.218, 53000.610 25/08/14,01:25:49,13,11,1, 11.9,1,1, 17.625, 10273.873, 556.180, 53000.556 25/08/14,01:25:49,14,11,1, 11.9,1,1, 17.625, 10273.872, 556.165, 53000.572 25/08/14,01:25:49,15,11,1, 11.9,1,1, 17.625, 10273.853, 556.136, 53000.577 25/08/14,01:25:49,16,11,1, 11.9,1,1, 17.625, 10273.826, 556.124, 53000.525 25/08/14,01:25:49,17,11,1, 11.9,1,1, 17.625, 10273.840, 556.108, 53000.537 25/08/14,01:25:49,18,11,1, 11.9,1,1, 17.625, 10273.836, 556.072, 53000.541 25/08/14,01:25:49,19,11,1, 11.9,1,1, 17.625, 10273.833, 556.080, 53000.569 25/08/14,01:25:50,00,11,1, 12.0,1,1, 17.622, 10273.825, 556.080, 53000.569 25/08/14,01:25:50,01,11,1, 12.0,1,1, 17.622, 10273.832, 556.038, 53000.538 25/08/14,01:25:50,02,11,1, 12.0,1,1, 17.622, 10273.830, 556.026, 53000.555 25/08/14,01:25:50,03,11,1, 12.0,1,1, 17.622, 10273.824, 555.996, 53000.497 25/08/14,01:25:50,04,11,1, 12.0,1,1, 17.622, 10273.824, 555.980, 53000.501 25/08/14,01:25:50,05,11,1, 12.0,1,1, 17.622, 10273.827, 555.976, 53000.462 25/08/14,01:25:50,06,11,1, 12.0,1,1, 17.622, 10273.799, 555.931, 53000.542 25/08/14,01:25:50,07,11,1, 12.0,1,1, 17.622, 10273.818, 555.941, 53000.530 25/08/14,01:25:50,08,11,1, 12.0,1,1, 17.622, 10273.804, 555.911, 53000.487 25/08/14,01:25:50,09,11,1, 12.0,1,1, 17.622, 10273.802, 555.894, 53000.435 25/08/14,01:25:50,10,11,1, 12.0,1,1, 17.622, 10273.797, 555.884, 53000.475 25/08/14,01:25:50,11,11,1, 12.0,1,1, 17.622, 10273.786, 555.901, 53000.543 25/08/14,01:25:50,12,11,1, 12.0,1,1, 17.622, 10273.755, 555.871, 53000.432 25/08/14,01:25:50,13,11,1, 12.0,1,1, 17.622, 10273.784, 555.839, 53000.478 25/08/14,01:25:50,14,11,1, 12.0,1,1, 17.622, 10273.769, 555.835, 53000.509 25/08/14,01:25:50,15,11,1, 12.0,1,1, 17.622, 10273.753, 555.798, 53000.452 25/08/14,01:25:50,16,11,1, 12.0,1,1, 17.622, 10273.784, 555.792, 53000.414 25/08/14,01:25:50,17,11,1, 12.0,1,1, 17.622, 10273.774, 555.778, 53000.482 25/08/14,01:25:50,18,11,1, 12.0,1,1, 17.622, 10273.764, 555.735, 53000.376 25/08/14,01:25:50,19,11,1, 12.0,1,1, 17.622, 10273.731, 555.727, 53000.431 25/08/14,01:25:51,00,12,1, 11.9,1,1, 17.624, 10273.725, 555.727, 53000.431 25/08/14,01:25:51,01,12,1, 11.9,1,1, 17.624, 10273.748, 555.688, 53000.485 25/08/14,01:25:51,02,12,1, 11.9,1,1, 17.624, 10273.755, 555.672, 53000.422 25/08/14,01:25:51,03,12,1, 11.9,1,1, 17.624, 10273.743, 555.675, 53000.449 25/08/14,01:25:51,04,12,1, 11.9,1,1, 17.624, 10273.711, 555.639, 53000.377 25/08/14,01:25:51,05,12,1, 11.9,1,1, 17.624, 10273.733, 555.633, 53000.485 25/08/14,01:25:51,06,12,1, 11.9,1,1, 17.624, 10273.731, 555.598, 53000.364 25/08/14,01:25:51,07,12,1, 11.9,1,1, 17.624, 10273.722, 555.614, 53000.419 25/08/14,01:25:51,08,12,1, 11.9,1,1, 17.624, 10273.707, 555.568, 53000.396 25/08/14,01:25:51,09,12,1, 11.9,1,1, 17.624, 10273.698, 555.586, 53000.363 25/08/14,01:25:51,10,12,1, 11.9,1,1, 17.624, 10273.719, 555.576, 53000.302 25/08/14,01:25:51,11,12,1, 11.9,1,1, 17.624, 10273.713, 555.598, 53000.324 25/08/14,01:25:51,12,12,1, 11.9,1,1, 17.624, 10273.713, 555.559, 53000.310 25/08/14,01:25:51,13,12,1, 11.9,1,1, 17.624, 10273.704, 555.540, 53000.410 25/08/14,01:25:51,14,12,1, 11.9,1,1, 17.624, 10273.712, 555.519, 53000.325 25/08/14,01:25:51,15,12,1, 11.9,1,1, 17.624, 10273.706, 555.532, 53000.332 25/08/14,01:25:51,16,12,1, 11.9,1,1, 17.624, 10273.691, 555.503, 53000.355 25/08/14,01:25:51,17,12,1, 11.9,1,1, 17.624, 10273.713, 555.495, 53000.329 25/08/14,01:25:51,18,12,1, 11.9,1,1, 17.624, 10273.699, 555.486, 53000.362 25/08/14,01:25:51,19,12,1, 11.9,1,1, 17.624, 10273.679, 555.471, 53000.289 25/08/14,01:25:52,00,10,1, 11.9,1,1, 17.624, 10273.675, 555.471, 53000.289 25/08/14,01:25:52,01,10,1, 11.9,1,1, 17.624, 10273.688, 555.464, 53000.373 25/08/14,01:25:52,02,10,1, 11.9,1,1, 17.624, 10273.655, 555.432, 53000.236 25/08/14,01:25:52,03,10,1, 11.9,1,1, 17.624, 10273.675, 555.440, 53000.313 25/08/14,01:25:52,04,10,1, 11.9,1,1, 17.624, 10273.662, 555.416, 53000.247 25/08/14,01:25:52,05,10,1, 11.9,1,1, 17.624, 10273.683, 555.423, 53000.298 25/08/14,01:25:52,06,10,1, 11.9,1,1, 17.624, 10273.619, 555.391, 53000.291 25/08/14,01:25:52,07,10,1, 11.9,1,1, 17.624, 10273.646, 555.398, 53000.347 25/08/14,01:25:52,08,10,1, 11.9,1,1, 17.624, 10273.614, 555.351, 53000.290 25/08/14,01:25:52,09,10,1, 11.9,1,1, 17.624, 10273.647, 555.398, 53000.309 25/08/14,01:25:52,10,10,1, 11.9,1,1, 17.624, 10273.619, 555.376, 53000.292 25/08/14,01:25:52,11,10,1, 11.9,1,1, 17.624, 10273.662, 555.388, 53000.261 25/08/14,01:25:52,12,10,1, 11.9,1,1, 17.624, 10273.622, 555.359, 53000.291 25/08/14,01:25:52,13,10,1, 11.9,1,1, 17.624, 10273.637, 555.344, 53000.270 25/08/14,01:25:52,14,10,1, 11.9,1,1, 17.624, 10273.627, 555.366, 53000.215 25/08/14,01:25:52,15,10,1, 11.9,1,1, 17.624, 10273.630, 555.348, 53000.302 25/08/14,01:25:52,16,10,1, 11.9,1,1, 17.624, 10273.641, 555.355, 53000.229 25/08/14,01:25:52,17,10,1, 11.9,1,1, 17.624, 10273.648, 555.358, 53000.268 25/08/14,01:25:52,18,10,1, 11.9,1,1, 17.624, 10273.615, 555.342, 53000.304 25/08/14,01:25:52,19,10,1, 11.9,1,1, 17.624, 10273.617, 555.334, 53000.322 25/08/14,01:25:53,00,10,1, 11.9,1,1, 17.625, 10273.616, 555.334, 53000.322 25/08/14,01:25:53,01,10,1, 11.9,1,1, 17.625, 10273.619, 555.350, 53000.244 25/08/14,01:25:53,02,10,1, 11.9,1,1, 17.625, 10273.650, 555.318, 53000.274 25/08/14,01:25:53,03,10,1, 11.9,1,1, 17.625, 10273.628, 555.329, 53000.250 25/08/14,01:25:53,04,10,1, 11.9,1,1, 17.625, 10273.607, 555.304, 53000.239 25/08/14,01:25:53,05,10,1, 11.9,1,1, 17.625, 10273.617, 555.313, 53000.216 25/08/14,01:25:53,06,10,1, 11.9,1,1, 17.625, 10273.660, 555.309, 53000.235 25/08/14,01:25:53,07,10,1, 11.9,1,1, 17.625, 10273.600, 555.347, 53000.218 25/08/14,01:25:53,08,10,1, 11.9,1,1, 17.625, 10273.623, 555.316, 53000.184 25/08/14,01:25:53,09,10,1, 11.9,1,1, 17.625, 10273.617, 555.330, 53000.305 25/08/14,01:25:53,10,10,1, 11.9,1,1, 17.625, 10273.617, 555.309, 53000.207 25/08/14,01:25:53,11,10,1, 11.9,1,1, 17.625, 10273.629, 555.296, 53000.193 25/08/14,01:25:53,12,10,1, 11.9,1,1, 17.625, 10273.635, 555.320, 53000.175 25/08/14,01:25:53,13,10,1, 11.9,1,1, 17.625, 10273.627, 555.317, 53000.157 25/08/14,01:25:53,14,10,1, 11.9,1,1, 17.625, 10273.640, 555.338, 53000.188 25/08/14,01:25:53,15,10,1, 11.9,1,1, 17.625, 10273.649, 555.363, 53000.307 25/08/14,01:25:53,16,10,1, 11.9,1,1, 17.625, 10273.660, 555.347, 53000.305 25/08/14,01:25:53,17,10,1, 11.9,1,1, 17.625, 10273.663, 555.342, 53000.267 25/08/14,01:25:53,18,10,1, 11.9,1,1, 17.625, 10273.663, 555.338, 53000.215 25/08/14,01:25:53,19,10,1, 11.9,1,1, 17.625, 10273.648, 555.372, 53000.301 25/08/14,01:25:54,00,10,1, 12.0,1,1, 17.622, 10273.641, 555.372, 53000.301 25/08/14,01:25:54,01,10,1, 12.0,1,1, 17.622, 10273.654, 555.400, 53000.273 25/08/14,01:25:54,02,10,1, 12.0,1,1, 17.622, 10273.652, 555.363, 53000.246 25/08/14,01:25:54,03,10,1, 12.0,1,1, 17.622, 10273.692, 555.380, 53000.242 25/08/14,01:25:54,04,10,1, 12.0,1,1, 17.622, 10273.668, 555.359, 53000.270 25/08/14,01:25:54,05,10,1, 12.0,1,1, 17.622, 10273.658, 555.387, 53000.335 25/08/14,01:25:54,06,10,1, 12.0,1,1, 17.622, 10273.685, 555.378, 53000.248 25/08/14,01:25:54,07,10,1, 12.0,1,1, 17.622, 10273.698, 555.391, 53000.288 25/08/14,01:25:54,08,10,1, 12.0,1,1, 17.622, 10273.708, 555.376, 53000.245 25/08/14,01:25:54,09,10,1, 12.0,1,1, 17.622, 10273.705, 555.408, 53000.269 25/08/14,01:25:54,10,10,1, 12.0,1,1, 17.622, 10273.712, 555.357, 53000.178 25/08/14,01:25:54,11,10,1, 12.0,1,1, 17.622, 10273.692, 555.381, 53000.248 25/08/14,01:25:54,12,10,1, 12.0,1,1, 17.622, 10273.736, 555.393, 53000.241 25/08/14,01:25:54,13,10,1, 12.0,1,1, 17.622, 10273.711, 555.424, 53000.240 25/08/14,01:25:54,14,10,1, 12.0,1,1, 17.622, 10273.709, 555.401, 53000.276 25/08/14,01:25:54,15,10,1, 12.0,1,1, 17.622, 10273.707, 555.434, 53000.229 25/08/14,01:25:54,16,10,1, 12.0,1,1, 17.622, 10273.726, 555.427, 53000.256 25/08/14,01:25:54,17,10,1, 12.0,1,1, 17.622, 10273.727, 555.442, 53000.208 25/08/14,01:25:54,18,10,1, 12.0,1,1, 17.622, 10273.721, 555.434, 53000.223 25/08/14,01:25:54,19,10,1, 12.0,1,1, 17.622, 10273.717, 555.444, 53000.265 25/08/14,01:25:55,00,11,1, 11.9,1,1, 17.623, 10273.716, 555.444, 53000.265 25/08/14,01:25:55,01,11,1, 11.9,1,1, 17.623, 10273.734, 555.440, 53000.173 25/08/14,01:25:55,02,11,1, 11.9,1,1, 17.623, 10273.750, 555.441, 53000.201 25/08/14,01:25:55,03,11,1, 11.9,1,1, 17.623, 10273.730, 555.452, 53000.177 25/08/14,01:25:55,04,11,1, 11.9,1,1, 17.623, 10273.752, 555.465, 53000.232 25/08/14,01:25:55,05,11,1, 11.9,1,1, 17.623, 10273.741, 555.468, 53000.264 25/08/14,01:25:55,06,11,1, 11.9,1,1, 17.623, 10273.741, 555.470, 53000.215 25/08/14,01:25:55,07,11,1, 11.9,1,1, 17.623, 10273.733, 555.494, 53000.189 25/08/14,01:25:55,08,11,1, 11.9,1,1, 17.623, 10273.709, 555.465, 53000.222 25/08/14,01:25:55,09,11,1, 11.9,1,1, 17.623, 10273.756, 555.477, 53000.291 25/08/14,01:25:55,10,11,1, 11.9,1,1, 17.623, 10273.736, 555.489, 53000.231 25/08/14,01:25:55,11,11,1, 11.9,1,1, 17.623, 10273.742, 555.508, 53000.320 25/08/14,01:25:55,12,11,1, 11.9,1,1, 17.623, 10273.744, 555.494, 53000.258 25/08/14,01:25:55,13,11,1, 11.9,1,1, 17.623, 10273.766, 555.500, 53000.212 25/08/14,01:25:55,14,11,1, 11.9,1,1, 17.623, 10273.769, 555.504, 53000.192 25/08/14,01:25:55,15,11,1, 11.9,1,1, 17.623, 10273.758, 555.505, 53000.186 25/08/14,01:25:55,16,11,1, 11.9,1,1, 17.623, 10273.757, 555.491, 53000.226 25/08/14,01:25:55,17,11,1, 11.9,1,1, 17.623, 10273.739, 555.498, 53000.222 25/08/14,01:25:55,18,11,1, 11.9,1,1, 17.623, 10273.787, 555.506, 53000.197 25/08/14,01:25:55,19,11,1, 11.9,1,1, 17.623, 10273.779, 555.528, 53000.222 25/08/14,01:25:56,00,11,1, 11.9,1,1, 17.623, 10273.775, 555.528, 53000.222 25/08/14,01:25:56,01,11,1, 11.9,1,1, 17.623, 10273.759, 555.500, 53000.222 25/08/14,01:25:56,02,11,1, 11.9,1,1, 17.623, 10273.751, 555.503, 53000.257 25/08/14,01:25:56,03,11,1, 11.9,1,1, 17.623, 10273.765, 555.513, 53000.207 25/08/14,01:25:56,04,11,1, 11.9,1,1, 17.623, 10273.778, 555.534, 53000.216 25/08/14,01:25:56,05,11,1, 11.9,1,1, 17.623, 10273.765, 555.524, 53000.197 25/08/14,01:25:56,06,11,1, 11.9,1,1, 17.623, 10273.778, 555.524, 53000.164 25/08/14,01:25:56,07,11,1, 11.9,1,1, 17.623, 10273.773, 555.544, 53000.164 25/08/14,01:25:56,08,11,1, 11.9,1,1, 17.623, 10273.780, 555.531, 53000.181 25/08/14,01:25:56,09,11,1, 11.9,1,1, 17.623, 10273.799, 555.542, 53000.223 25/08/14,01:25:56,10,11,1, 11.9,1,1, 17.623, 10273.802, 555.519, 53000.219 25/08/14,01:25:56,11,11,1, 11.9,1,1, 17.623, 10273.796, 555.546, 53000.225 25/08/14,01:25:56,12,11,1, 11.9,1,1, 17.623, 10273.788, 555.526, 53000.150 25/08/14,01:25:56,13,11,1, 11.9,1,1, 17.623, 10273.798, 555.527, 53000.227 25/08/14,01:25:56,14,11,1, 11.9,1,1, 17.623, 10273.801, 555.533, 53000.153 25/08/14,01:25:56,15,11,1, 11.9,1,1, 17.623, 10273.829, 555.551, 53000.180 25/08/14,01:25:56,16,11,1, 11.9,1,1, 17.623, 10273.817, 555.527, 53000.176 25/08/14,01:25:56,17,11,1, 11.9,1,1, 17.623, 10273.834, 555.566, 53000.173 25/08/14,01:25:56,18,11,1, 11.9,1,1, 17.623, 10273.815, 555.554, 53000.193 25/08/14,01:25:56,19,11,1, 11.9,1,1, 17.623, 10273.837, 555.542, 53000.188 25/08/14,01:25:57,00,11,1, 11.9,1,1, 17.619, 10273.833, 555.542, 53000.188 25/08/14,01:25:57,01,11,1, 11.9,1,1, 17.619, 10273.830, 555.558, 53000.193 25/08/14,01:25:57,02,11,1, 11.9,1,1, 17.619, 10273.856, 555.606, 53000.321 25/08/14,01:25:57,03,11,1, 11.9,1,1, 17.619, 10273.863, 555.599, 53000.365 25/08/14,01:25:57,04,11,1, 11.9,1,1, 17.619, 10273.876, 555.583, 53000.374 25/08/14,01:25:57,05,11,1, 11.9,1,1, 17.619, 10273.844, 555.645, 53000.371 25/08/14,01:25:57,06,11,1, 11.9,1,1, 17.619, 10273.876, 555.620, 53000.431 25/08/14,01:25:57,07,11,1, 11.9,1,1, 17.619, 10273.862, 555.605, 53000.361 25/08/14,01:25:57,08,11,1, 11.9,1,1, 17.619, 10273.894, 555.626, 53000.307 25/08/14,01:25:57,09,11,1, 11.9,1,1, 17.619, 10273.867, 555.620, 53000.457 25/08/14,01:25:57,10,11,1, 11.9,1,1, 17.619, 10273.880, 555.634, 53000.382 25/08/14,01:25:57,11,11,1, 11.9,1,1, 17.619, 10273.877, 555.619, 53000.357 25/08/14,01:25:57,12,11,1, 11.9,1,1, 17.619, 10273.886, 555.641, 53000.409 25/08/14,01:25:57,13,11,1, 11.9,1,1, 17.619, 10273.880, 555.623, 53000.400 25/08/14,01:25:57,14,11,1, 11.9,1,1, 17.619, 10273.887, 555.654, 53000.385 25/08/14,01:25:57,15,11,1, 11.9,1,1, 17.619, 10273.898, 555.640, 53000.405 25/08/14,01:25:57,16,11,1, 11.9,1,1, 17.619, 10273.894, 555.629, 53000.366 25/08/14,01:25:57,17,11,1, 11.9,1,1, 17.619, 10273.889, 555.661, 53000.438 25/08/14,01:25:57,18,11,1, 11.9,1,1, 17.619, 10273.890, 555.637, 53000.394 25/08/14,01:25:57,19,11,1, 11.9,1,1, 17.619, 10273.882, 555.654, 53000.384 25/08/14,01:25:58,00,11,1, 11.9,1,1, 17.622, 10273.875, 555.654, 53000.384 25/08/14,01:25:58,01,11,1, 11.9,1,1, 17.622, 10273.898, 555.646, 53000.429 25/08/14,01:25:58,02,11,1, 11.9,1,1, 17.622, 10273.893, 555.674, 53000.448 25/08/14,01:25:58,03,11,1, 11.9,1,1, 17.622, 10273.913, 555.647, 53000.456 25/08/14,01:25:58,04,11,1, 11.9,1,1, 17.622, 10273.918, 555.658, 53000.352 25/08/14,01:25:58,05,11,1, 11.9,1,1, 17.622, 10273.872, 555.674, 53000.371 25/08/14,01:25:58,06,11,1, 11.9,1,1, 17.622, 10273.905, 555.680, 53000.417 25/08/14,01:25:58,07,11,1, 11.9,1,1, 17.622, 10273.919, 555.678, 53000.367 25/08/14,01:25:58,08,11,1, 11.9,1,1, 17.622, 10273.894, 555.697, 53000.421 25/08/14,01:25:58,09,11,1, 11.9,1,1, 17.622, 10273.901, 555.701, 53000.402 25/08/14,01:25:58,10,11,1, 11.9,1,1, 17.622, 10273.891, 555.710, 53000.388 25/08/14,01:25:58,11,11,1, 11.9,1,1, 17.622, 10273.909, 555.709, 53000.379 25/08/14,01:25:58,12,11,1, 11.9,1,1, 17.622, 10273.892, 555.715, 53000.416 25/08/14,01:25:58,13,11,1, 11.9,1,1, 17.622, 10273.895, 555.735, 53000.380 25/08/14,01:25:58,14,11,1, 11.9,1,1, 17.622, 10273.909, 555.719, 53000.362 25/08/14,01:25:58,15,11,1, 11.9,1,1, 17.622, 10273.911, 555.733, 53000.404 25/08/14,01:25:58,16,11,1, 11.9,1,1, 17.622, 10273.915, 555.756, 53000.419 25/08/14,01:25:58,17,11,1, 11.9,1,1, 17.622, 10273.895, 555.776, 53000.381 25/08/14,01:25:58,18,11,1, 11.9,1,1, 17.622, 10273.913, 555.743, 53000.332 25/08/14,01:25:58,19,11,1, 11.9,1,1, 17.622, 10273.922, 555.761, 53000.406 25/08/14,01:25:59,00,10,1, 11.9,1,1, 17.623, 10273.917, 555.761, 53000.406 25/08/14,01:25:59,01,10,1, 11.9,1,1, 17.623, 10273.914, 555.781, 53000.397 25/08/14,01:25:59,02,10,1, 11.9,1,1, 17.623, 10273.922, 555.771, 53000.363 25/08/14,01:25:59,03,10,1, 11.9,1,1, 17.623, 10273.901, 555.777, 53000.379 25/08/14,01:25:59,04,10,1, 11.9,1,1, 17.623, 10273.929, 555.789, 53000.369 25/08/14,01:25:59,05,10,1, 11.9,1,1, 17.623, 10273.920, 555.773, 53000.361 25/08/14,01:25:59,06,10,1, 11.9,1,1, 17.623, 10273.932, 555.798, 53000.404 25/08/14,01:25:59,07,10,1, 11.9,1,1, 17.623, 10273.912, 555.813, 53000.343 25/08/14,01:25:59,08,10,1, 11.9,1,1, 17.623, 10273.894, 555.786, 53000.383 25/08/14,01:25:59,09,10,1, 11.9,1,1, 17.623, 10273.891, 555.804, 53000.326 25/08/14,01:25:59,10,10,1, 11.9,1,1, 17.623, 10273.918, 555.815, 53000.342 25/08/14,01:25:59,11,10,1, 11.9,1,1, 17.623, 10273.908, 555.798, 53000.311 25/08/14,01:25:59,12,10,1, 11.9,1,1, 17.623, 10273.920, 555.817, 53000.364 25/08/14,01:25:59,13,10,1, 11.9,1,1, 17.623, 10273.873, 555.817, 53000.471 25/08/14,01:25:59,14,10,1, 11.9,1,1, 17.623, 10273.921, 555.854, 53000.244 25/08/14,01:25:59,15,10,1, 11.9,1,1, 17.623, 10273.893, 555.855, 53000.326 25/08/14,01:25:59,16,10,1, 11.9,1,1, 17.623, 10273.894, 555.854, 53000.344 25/08/14,01:25:59,17,10,1, 11.9,1,1, 17.623, 10273.882, 555.844, 53000.360 25/08/14,01:25:59,18,10,1, 11.9,1,1, 17.623, 10273.898, 555.868, 53000.297 25/08/14,01:25:59,19,10,1, 11.9,1,1, 17.623, 10273.896, 555.859, 53000.346 25/08/14,01:26:00,00,11,1, 11.9,1,1, 17.620, 10273.892, 555.859, 53000.346 25/08/14,01:26:00,01,11,1, 11.9,1,1, 17.620, 10273.885, 555.837, 53000.352 25/08/14,01:26:00,02,11,1, 11.9,1,1, 17.620, 10273.866, 555.839, 53000.117 25/08/14,01:26:00,03,11,1, 11.9,1,1, 17.620, 10273.864, 555.827, 53000.180 25/08/14,01:26:00,04,11,1, 11.9,1,1, 17.620, 10273.867, 555.832, 53000.121 25/08/14,01:26:00,05,11,1, 11.9,1,1, 17.620, 10273.853, 555.815, 53000.144 25/08/14,01:26:00,06,11,1, 11.9,1,1, 17.620, 10273.861, 555.848, 53000.129 25/08/14,01:26:00,07,11,1, 11.9,1,1, 17.620, 10273.849, 555.813, 53000.096 25/08/14,01:26:00,08,11,1, 11.9,1,1, 17.620, 10273.846, 555.847, 53000.121 25/08/14,01:26:00,09,11,1, 11.9,1,1, 17.620, 10273.855, 555.853, 53000.065 25/08/14,01:26:00,10,11,1, 11.9,1,1, 17.620, 10273.836, 555.868, 53000.141 25/08/14,01:26:00,11,11,1, 11.9,1,1, 17.620, 10273.875, 555.855, 53000.116 25/08/14,01:26:00,12,11,1, 11.9,1,1, 17.620, 10273.845, 555.873, 53000.112 25/08/14,01:26:00,13,11,1, 11.9,1,1, 17.620, 10273.864, 555.870, 53000.126 25/08/14,01:26:00,14,11,1, 11.9,1,1, 17.620, 10273.851, 555.889, 53000.138 25/08/14,01:26:00,15,11,1, 11.9,1,1, 17.620, 10273.844, 555.894, 53000.066 25/08/14,01:26:00,16,11,1, 11.9,1,1, 17.620, 10273.828, 555.879, 53000.103 25/08/14,01:26:00,17,11,1, 11.9,1,1, 17.620, 10273.840, 555.883, 53000.130 25/08/14,01:26:00,18,11,1, 11.9,1,1, 17.620, 10273.839, 555.911, 53000.073 25/08/14,01:26:00,19,11,1, 11.9,1,1, 17.620, 10273.821, 555.893, 53000.050 25/08/14,01:26:01,00,11,1, 12.0,1,1, 17.623, 10273.817, 555.893, 53000.050 25/08/14,01:26:01,01,11,1, 12.0,1,1, 17.623, 10273.831, 555.918, 53000.089 25/08/14,01:26:01,02,11,1, 12.0,1,1, 17.623, 10273.831, 555.920, 53000.052 25/08/14,01:26:01,03,11,1, 12.0,1,1, 17.623, 10273.810, 555.918, 53000.141 25/08/14,01:26:01,04,11,1, 12.0,1,1, 17.623, 10273.795, 555.937, 53000.057 25/08/14,01:26:01,05,11,1, 12.0,1,1, 17.623, 10273.806, 555.941, 53000.105 25/08/14,01:26:01,06,11,1, 12.0,1,1, 17.623, 10273.809, 555.920, 53000.120 25/08/14,01:26:01,07,11,1, 12.0,1,1, 17.623, 10273.790, 555.894, 53000.096 25/08/14,01:26:01,08,11,1, 12.0,1,1, 17.623, 10273.778, 555.929, 53000.106 25/08/14,01:26:01,09,11,1, 12.0,1,1, 17.623, 10273.784, 555.954, 53000.066 25/08/14,01:26:01,10,11,1, 12.0,1,1, 17.623, 10273.772, 555.935, 53000.099 25/08/14,01:26:01,11,11,1, 12.0,1,1, 17.623, 10273.787, 555.949, 53000.047 25/08/14,01:26:01,12,11,1, 12.0,1,1, 17.623, 10273.785, 555.950, 53000.146 25/08/14,01:26:01,13,11,1, 12.0,1,1, 17.623, 10273.767, 555.953, 53000.126 25/08/14,01:26:01,14,11,1, 12.0,1,1, 17.623, 10273.767, 555.958, 53000.057 25/08/14,01:26:01,15,11,1, 12.0,1,1, 17.623, 10273.746, 555.952, 53000.078 25/08/14,01:26:01,16,11,1, 12.0,1,1, 17.623, 10273.770, 555.957, 53000.109 25/08/14,01:26:01,17,11,1, 12.0,1,1, 17.623, 10273.761, 555.953, 53000.019 25/08/14,01:26:01,18,11,1, 12.0,1,1, 17.623, 10273.763, 555.937, 53000.069 25/08/14,01:26:01,19,11,1, 12.0,1,1, 17.623, 10273.732, 555.959, 53000.069 25/08/14,01:26:02,00,11,1, 12.0,1,1, 17.620, 10273.725, 555.959, 53000.069 25/08/14,01:26:02,01,11,1, 12.0,1,1, 17.620, 10273.721, 555.978, 53000.071 25/08/14,01:26:02,02,11,1, 12.0,1,1, 17.620, 10273.715, 555.978, 53000.056 25/08/14,01:26:02,03,11,1, 12.0,1,1, 17.620, 10273.730, 555.975, 53000.118 25/08/14,01:26:02,04,11,1, 12.0,1,1, 17.620, 10273.695, 555.972, 53000.096 25/08/14,01:26:02,05,11,1, 12.0,1,1, 17.620, 10273.736, 556.003, 53000.135 25/08/14,01:26:02,06,11,1, 12.0,1,1, 17.620, 10273.723, 555.987, 53000.052 25/08/14,01:26:02,07,11,1, 12.0,1,1, 17.620, 10273.705, 555.978, 53000.092 25/08/14,01:26:02,08,11,1, 12.0,1,1, 17.620, 10273.700, 555.976, 53000.047 25/08/14,01:26:02,09,11,1, 12.0,1,1, 17.620, 10273.699, 555.972, 53000.063 25/08/14,01:26:02,10,11,1, 12.0,1,1, 17.620, 10273.680, 555.963, 52999.995 25/08/14,01:26:02,11,11,1, 12.0,1,1, 17.620, 10273.661, 555.993, 53000.083 25/08/14,01:26:02,12,11,1, 12.0,1,1, 17.620, 10273.685, 555.986, 53000.045 25/08/14,01:26:02,13,11,1, 12.0,1,1, 17.620, 10273.671, 555.989, 53000.012 25/08/14,01:26:02,14,11,1, 12.0,1,1, 17.620, 10273.661, 556.004, 53000.095 25/08/14,01:26:02,15,11,1, 12.0,1,1, 17.620, 10273.656, 556.026, 53000.022 25/08/14,01:26:02,16,11,1, 12.0,1,1, 17.620, 10273.651, 555.991, 53000.049 25/08/14,01:26:02,17,11,1, 12.0,1,1, 17.620, 10273.653, 556.020, 53000.036 25/08/14,01:26:02,18,11,1, 12.0,1,1, 17.620, 10273.645, 555.984, 53000.067 25/08/14,01:26:02,19,11,1, 12.0,1,1, 17.620, 10273.628, 556.018, 53000.017 25/08/14,01:26:03,00,11,1, 12.0,1,1, 17.621, 10273.625, 556.018, 53000.017 25/08/14,01:26:03,01,11,1, 12.0,1,1, 17.621, 10273.583, 555.992, 52999.965 25/08/14,01:26:03,02,11,1, 12.0,1,1, 17.621, 10273.592, 556.001, 53000.045 25/08/14,01:26:03,03,11,1, 12.0,1,1, 17.621, 10273.603, 556.020, 53000.039 25/08/14,01:26:03,04,11,1, 12.0,1,1, 17.621, 10273.608, 555.985, 52999.951 25/08/14,01:26:03,05,11,1, 12.0,1,1, 17.621, 10273.618, 556.015, 53000.017 25/08/14,01:26:03,06,11,1, 12.0,1,1, 17.621, 10273.613, 556.012, 52999.999 25/08/14,01:26:03,07,11,1, 12.0,1,1, 17.621, 10273.586, 556.016, 52999.991 25/08/14,01:26:03,08,11,1, 12.0,1,1, 17.621, 10273.588, 556.015, 53000.004 25/08/14,01:26:03,09,11,1, 12.0,1,1, 17.621, 10273.586, 556.025, 53000.039 25/08/14,01:26:03,10,11,1, 12.0,1,1, 17.621, 10273.569, 556.014, 53000.051 25/08/14,01:26:03,11,11,1, 12.0,1,1, 17.621, 10273.565, 556.015, 52999.943 25/08/14,01:26:03,12,11,1, 12.0,1,1, 17.621, 10273.552, 556.016, 52999.945 25/08/14,01:26:03,13,11,1, 12.0,1,1, 17.621, 10273.576, 556.020, 52999.966 25/08/14,01:26:03,14,11,1, 12.0,1,1, 17.621, 10273.550, 555.993, 52999.951 25/08/14,01:26:03,15,11,1, 12.0,1,1, 17.621, 10273.521, 556.047, 52999.976 25/08/14,01:26:03,16,11,1, 12.0,1,1, 17.621, 10273.526, 556.012, 52999.910 25/08/14,01:26:03,17,11,1, 12.0,1,1, 17.621, 10273.531, 555.989, 52999.939 25/08/14,01:26:03,18,11,1, 12.0,1,1, 17.621, 10273.506, 556.035, 53000.002 25/08/14,01:26:03,19,11,1, 12.0,1,1, 17.621, 10273.498, 556.001, 52999.930 25/08/14,01:26:04,00,10,1, 11.9,1,1, 17.619, 10273.491, 556.001, 52999.930 25/08/14,01:26:04,01,10,1, 11.9,1,1, 17.619, 10273.477, 556.030, 52999.921 25/08/14,01:26:04,02,10,1, 11.9,1,1, 17.619, 10273.461, 556.025, 52999.982 25/08/14,01:26:04,03,10,1, 11.9,1,1, 17.619, 10273.455, 556.050, 52999.941 25/08/14,01:26:04,04,10,1, 11.9,1,1, 17.619, 10273.468, 556.036, 53000.040 25/08/14,01:26:04,05,10,1, 11.9,1,1, 17.619, 10273.467, 556.020, 52999.895 25/08/14,01:26:04,06,10,1, 11.9,1,1, 17.619, 10273.430, 556.039, 52999.969 25/08/14,01:26:04,07,10,1, 11.9,1,1, 17.619, 10273.430, 556.049, 52999.943 25/08/14,01:26:04,08,10,1, 11.9,1,1, 17.619, 10273.451, 556.046, 52999.896 25/08/14,01:26:04,09,10,1, 11.9,1,1, 17.619, 10273.422, 556.039, 52999.960 25/08/14,01:26:04,10,10,1, 11.9,1,1, 17.619, 10273.436, 556.039, 52999.902 25/08/14,01:26:04,11,10,1, 11.9,1,1, 17.619, 10273.406, 556.046, 52999.896 25/08/14,01:26:04,12,10,1, 11.9,1,1, 17.619, 10273.388, 556.033, 52999.920 25/08/14,01:26:04,13,10,1, 11.9,1,1, 17.619, 10273.400, 556.048, 52999.947 25/08/14,01:26:04,14,10,1, 11.9,1,1, 17.619, 10273.390, 556.041, 52999.910 25/08/14,01:26:04,15,10,1, 11.9,1,1, 17.619, 10273.375, 556.049, 52999.955 25/08/14,01:26:04,16,10,1, 11.9,1,1, 17.619, 10273.367, 556.036, 52999.850 25/08/14,01:26:04,17,10,1, 11.9,1,1, 17.619, 10273.361, 556.022, 52999.943 25/08/14,01:26:04,18,10,1, 11.9,1,1, 17.619, 10273.383, 556.033, 52999.865 25/08/14,01:26:04,19,10,1, 11.9,1,1, 17.619, 10273.369, 556.048, 52999.919 25/08/14,01:26:05,00,11,1, 11.9,1,1, 17.625, 10273.366, 556.048, 52999.919 25/08/14,01:26:05,01,11,1, 11.9,1,1, 17.625, 10273.348, 556.014, 52999.875 25/08/14,01:26:05,02,11,1, 11.9,1,1, 17.625, 10273.348, 556.048, 52999.934 25/08/14,01:26:05,03,11,1, 11.9,1,1, 17.625, 10273.301, 556.012, 52999.897 25/08/14,01:26:05,04,11,1, 11.9,1,1, 17.625, 10273.305, 556.003, 52999.821 25/08/14,01:26:05,05,11,1, 11.9,1,1, 17.625, 10273.286, 556.006, 52999.862 25/08/14,01:26:05,06,11,1, 11.9,1,1, 17.625, 10273.306, 556.020, 52999.905 25/08/14,01:26:05,07,11,1, 11.9,1,1, 17.625, 10273.285, 556.014, 52999.914 25/08/14,01:26:05,08,11,1, 11.9,1,1, 17.625, 10273.285, 556.030, 52999.864 25/08/14,01:26:05,09,11,1, 11.9,1,1, 17.625, 10273.270, 556.002, 52999.838 25/08/14,01:26:05,10,11,1, 11.9,1,1, 17.625, 10273.262, 555.998, 52999.856 25/08/14,01:26:05,11,11,1, 11.9,1,1, 17.625, 10273.253, 556.010, 52999.881 25/08/14,01:26:05,12,11,1, 11.9,1,1, 17.625, 10273.259, 556.019, 52999.811 25/08/14,01:26:05,13,11,1, 11.9,1,1, 17.625, 10273.238, 556.023, 52999.842 25/08/14,01:26:05,14,11,1, 11.9,1,1, 17.625, 10273.234, 556.017, 52999.785 25/08/14,01:26:05,15,11,1, 11.9,1,1, 17.625, 10273.204, 555.997, 52999.830 25/08/14,01:26:05,16,11,1, 11.9,1,1, 17.625, 10273.215, 555.996, 52999.867 25/08/14,01:26:05,17,11,1, 11.9,1,1, 17.625, 10273.169, 555.994, 52999.759 25/08/14,01:26:05,18,11,1, 11.9,1,1, 17.625, 10273.197, 555.975, 52999.755 25/08/14,01:26:05,19,11,1, 11.9,1,1, 17.625, 10273.170, 556.003, 52999.840 25/08/14,01:26:06,00,11,1, 11.9,1,1, 17.620, 10273.166, 556.003, 52999.840 25/08/14,01:26:06,01,11,1, 11.9,1,1, 17.620, 10273.182, 555.995, 52999.762 25/08/14,01:26:06,02,11,1, 11.9,1,1, 17.620, 10273.178, 555.996, 52999.770 25/08/14,01:26:06,03,11,1, 11.9,1,1, 17.620, 10273.163, 556.000, 52999.803 25/08/14,01:26:06,04,11,1, 11.9,1,1, 17.620, 10273.135, 556.004, 52999.775 25/08/14,01:26:06,05,11,1, 11.9,1,1, 17.620, 10273.131, 556.011, 52999.698 25/08/14,01:26:06,06,11,1, 11.9,1,1, 17.620, 10273.113, 555.986, 52999.792 25/08/14,01:26:06,07,11,1, 11.9,1,1, 17.620, 10273.122, 556.000, 52999.760 25/08/14,01:26:06,08,11,1, 11.9,1,1, 17.620, 10273.093, 556.015, 52999.826 25/08/14,01:26:06,09,11,1, 11.9,1,1, 17.620, 10273.124, 556.016, 52999.717 25/08/14,01:26:06,10,11,1, 11.9,1,1, 17.620, 10273.092, 556.002, 52999.774 25/08/14,01:26:06,11,11,1, 11.9,1,1, 17.620, 10273.071, 556.005, 52999.803 25/08/14,01:26:06,12,11,1, 11.9,1,1, 17.620, 10273.056, 555.995, 52999.797 25/08/14,01:26:06,13,11,1, 11.9,1,1, 17.620, 10273.055, 556.010, 52999.821 25/08/14,01:26:06,14,11,1, 11.9,1,1, 17.620, 10273.041, 555.999, 52999.782 25/08/14,01:26:06,15,11,1, 11.9,1,1, 17.620, 10273.058, 556.015, 52999.707 25/08/14,01:26:06,16,11,1, 11.9,1,1, 17.620, 10273.020, 556.015, 52999.789 25/08/14,01:26:06,17,11,1, 11.9,1,1, 17.620, 10273.017, 556.013, 52999.756 25/08/14,01:26:06,18,11,1, 11.9,1,1, 17.620, 10273.015, 556.026, 52999.712 25/08/14,01:26:06,19,11,1, 11.9,1,1, 17.620, 10273.006, 555.998, 52999.710 25/08/14,01:26:07,00,11,1, 11.9,1,1, 17.624, 10272.999, 555.998, 52999.710 25/08/14,01:26:07,01,11,1, 11.9,1,1, 17.624, 10272.969, 556.027, 52999.763 25/08/14,01:26:07,02,11,1, 11.9,1,1, 17.624, 10272.965, 556.025, 52999.786 25/08/14,01:26:07,03,11,1, 11.9,1,1, 17.624, 10272.981, 556.037, 52999.745 25/08/14,01:26:07,04,11,1, 11.9,1,1, 17.624, 10272.964, 556.033, 52999.696 25/08/14,01:26:07,05,11,1, 11.9,1,1, 17.624, 10272.937, 556.030, 52999.755 25/08/14,01:26:07,06,11,1, 11.9,1,1, 17.624, 10272.936, 556.039, 52999.721 25/08/14,01:26:07,07,11,1, 11.9,1,1, 17.624, 10272.927, 556.040, 52999.704 25/08/14,01:26:07,08,11,1, 11.9,1,1, 17.624, 10272.936, 556.025, 52999.696 25/08/14,01:26:07,09,11,1, 11.9,1,1, 17.624, 10272.901, 556.075, 52999.759 25/08/14,01:26:07,10,11,1, 11.9,1,1, 17.624, 10272.882, 556.053, 52999.765 25/08/14,01:26:07,11,11,1, 11.9,1,1, 17.624, 10272.900, 556.066, 52999.779 25/08/14,01:26:07,12,11,1, 11.9,1,1, 17.624, 10272.878, 556.080, 52999.720 25/08/14,01:26:07,13,11,1, 11.9,1,1, 17.624, 10272.849, 556.089, 52999.700 25/08/14,01:26:07,14,11,1, 11.9,1,1, 17.624, 10272.868, 556.106, 52999.705 25/08/14,01:26:07,15,11,1, 11.9,1,1, 17.624, 10272.846, 556.101, 52999.705 25/08/14,01:26:07,16,11,1, 11.9,1,1, 17.624, 10272.850, 556.097, 52999.651 25/08/14,01:26:07,17,11,1, 11.9,1,1, 17.624, 10272.855, 556.117, 52999.688 25/08/14,01:26:07,18,11,1, 11.9,1,1, 17.624, 10272.818, 556.109, 52999.678 25/08/14,01:26:07,19,11,1, 11.9,1,1, 17.624, 10272.822, 556.126, 52999.665 25/08/14,01:26:08,00,11,1, 11.9,1,1, 17.624, 10272.815, 556.126, 52999.665 25/08/14,01:26:08,01,11,1, 11.9,1,1, 17.624, 10272.808, 556.124, 52999.685 25/08/14,01:26:08,02,11,1, 11.9,1,1, 17.624, 10272.784, 556.125, 52999.681 25/08/14,01:26:08,03,11,1, 11.9,1,1, 17.624, 10272.787, 556.166, 52999.761 25/08/14,01:26:08,04,11,1, 11.9,1,1, 17.624, 10272.788, 556.178, 52999.651 25/08/14,01:26:08,05,11,1, 11.9,1,1, 17.624, 10272.758, 556.166, 52999.659 25/08/14,01:26:08,06,11,1, 11.9,1,1, 17.624, 10272.747, 556.167, 52999.750 25/08/14,01:26:08,07,11,1, 11.9,1,1, 17.624, 10272.742, 556.200, 52999.670 25/08/14,01:26:08,08,11,1, 11.9,1,1, 17.624, 10272.703, 556.217, 52999.723 25/08/14,01:26:08,09,11,1, 11.9,1,1, 17.624, 10272.705, 556.199, 52999.621 25/08/14,01:26:08,10,11,1, 11.9,1,1, 17.624, 10272.724, 556.236, 52999.709 25/08/14,01:26:08,11,11,1, 11.9,1,1, 17.624, 10272.671, 556.241, 52999.680 25/08/14,01:26:08,12,11,1, 11.9,1,1, 17.624, 10272.677, 556.256, 52999.710 25/08/14,01:26:08,13,11,1, 11.9,1,1, 17.624, 10272.670, 556.249, 52999.688 25/08/14,01:26:08,14,11,1, 11.9,1,1, 17.624, 10272.679, 556.249, 52999.675 25/08/14,01:26:08,15,11,1, 11.9,1,1, 17.624, 10272.668, 556.270, 52999.689 25/08/14,01:26:08,16,11,1, 11.9,1,1, 17.624, 10272.632, 556.271, 52999.651 25/08/14,01:26:08,17,11,1, 11.9,1,1, 17.624, 10272.634, 556.298, 52999.682 25/08/14,01:26:08,18,11,1, 11.9,1,1, 17.624, 10272.613, 556.331, 52999.726 25/08/14,01:26:08,19,11,1, 11.9,1,1, 17.624, 10272.609, 556.313, 52999.613 25/08/14,01:26:09,00,10,1, 11.8,1,1, 17.623, 10272.607, 556.313, 52999.613 25/08/14,01:26:09,01,10,1, 11.8,1,1, 17.623, 10272.565, 556.350, 52999.692 25/08/14,01:26:09,02,10,1, 11.8,1,1, 17.623, 10272.552, 556.371, 52999.661 25/08/14,01:26:09,03,10,1, 11.8,1,1, 17.623, 10272.564, 556.382, 52999.701 25/08/14,01:26:09,04,10,1, 11.8,1,1, 17.623, 10272.561, 556.368, 52999.645 25/08/14,01:26:09,05,10,1, 11.8,1,1, 17.623, 10272.536, 556.396, 52999.736 25/08/14,01:26:09,06,10,1, 11.8,1,1, 17.623, 10272.506, 556.414, 52999.775 25/08/14,01:26:09,07,10,1, 11.8,1,1, 17.623, 10272.540, 556.428, 52999.788 25/08/14,01:26:09,08,10,1, 11.8,1,1, 17.623, 10272.499, 556.450, 52999.729 25/08/14,01:26:09,09,10,1, 11.8,1,1, 17.623, 10272.505, 556.452, 52999.712 25/08/14,01:26:09,10,10,1, 11.8,1,1, 17.623, 10272.481, 556.450, 52999.697 25/08/14,01:26:09,11,10,1, 11.8,1,1, 17.623, 10272.491, 556.489, 52999.737 25/08/14,01:26:09,12,10,1, 11.8,1,1, 17.623, 10272.459, 556.482, 52999.694 25/08/14,01:26:09,13,10,1, 11.8,1,1, 17.623, 10272.458, 556.508, 52999.754 25/08/14,01:26:09,14,10,1, 11.8,1,1, 17.623, 10272.440, 556.526, 52999.758 25/08/14,01:26:09,15,10,1, 11.8,1,1, 17.623, 10272.444, 556.524, 52999.763 25/08/14,01:26:09,16,10,1, 11.8,1,1, 17.623, 10272.418, 556.530, 52999.730 25/08/14,01:26:09,17,10,1, 11.8,1,1, 17.623, 10272.423, 556.535, 52999.779 25/08/14,01:26:09,18,10,1, 11.8,1,1, 17.623, 10272.412, 556.543, 52999.669 25/08/14,01:26:09,19,10,1, 11.8,1,1, 17.623, 10272.400, 556.554, 52999.735 25/08/14,01:26:10,00,10,1, 11.9,1,1, 17.622, 10272.398, 556.554, 52999.735 25/08/14,01:26:10,01,10,1, 11.9,1,1, 17.622, 10272.394, 556.582, 52999.648 25/08/14,01:26:10,02,10,1, 11.9,1,1, 17.622, 10272.366, 556.569, 52999.694 25/08/14,01:26:10,03,10,1, 11.9,1,1, 17.622, 10272.375, 556.615, 52999.733 25/08/14,01:26:10,04,10,1, 11.9,1,1, 17.622, 10272.355, 556.608, 52999.748 25/08/14,01:26:10,05,10,1, 11.9,1,1, 17.622, 10272.336, 556.655, 52999.720 25/08/14,01:26:10,06,10,1, 11.9,1,1, 17.622, 10272.343, 556.628, 52999.676 25/08/14,01:26:10,07,10,1, 11.9,1,1, 17.622, 10272.336, 556.640, 52999.747 25/08/14,01:26:10,08,10,1, 11.9,1,1, 17.622, 10272.313, 556.669, 52999.732 25/08/14,01:26:10,09,10,1, 11.9,1,1, 17.622, 10272.309, 556.667, 52999.711 25/08/14,01:26:10,10,10,1, 11.9,1,1, 17.622, 10272.328, 556.685, 52999.685 25/08/14,01:26:10,11,10,1, 11.9,1,1, 17.622, 10272.280, 556.687, 52999.775 25/08/14,01:26:10,12,10,1, 11.9,1,1, 17.622, 10272.300, 556.700, 52999.720 25/08/14,01:26:10,13,10,1, 11.9,1,1, 17.622, 10272.311, 556.745, 52999.792 25/08/14,01:26:10,14,10,1, 11.9,1,1, 17.622, 10272.282, 556.724, 52999.753 25/08/14,01:26:10,15,10,1, 11.9,1,1, 17.622, 10272.258, 556.731, 52999.680 25/08/14,01:26:10,16,10,1, 11.9,1,1, 17.622, 10272.271, 556.742, 52999.708 25/08/14,01:26:10,17,10,1, 11.9,1,1, 17.622, 10272.233, 556.756, 52999.711 25/08/14,01:26:10,18,10,1, 11.9,1,1, 17.622, 10272.240, 556.758, 52999.714 25/08/14,01:26:10,19,10,1, 11.9,1,1, 17.622, 10272.223, 556.778, 52999.737 25/08/14,01:26:11,00,10,1, 11.9,1,1, 17.622, 10272.223, 556.778, 52999.737 25/08/14,01:26:11,01,10,1, 11.9,1,1, 17.622, 10272.197, 556.782, 52999.663 25/08/14,01:26:11,02,10,1, 11.9,1,1, 17.622, 10272.203, 556.777, 52999.673 25/08/14,01:26:11,03,10,1, 11.9,1,1, 17.622, 10272.186, 556.806, 52999.783 25/08/14,01:26:11,04,10,1, 11.9,1,1, 17.622, 10272.180, 556.802, 52999.749 25/08/14,01:26:11,05,10,1, 11.9,1,1, 17.622, 10272.174, 556.813, 52999.721 25/08/14,01:26:11,06,10,1, 11.9,1,1, 17.622, 10272.174, 556.808, 52999.727 25/08/14,01:26:11,07,10,1, 11.9,1,1, 17.622, 10272.166, 556.830, 52999.722 25/08/14,01:26:11,08,10,1, 11.9,1,1, 17.622, 10272.121, 556.821, 52999.695 25/08/14,01:26:11,09,10,1, 11.9,1,1, 17.622, 10272.126, 556.826, 52999.644 25/08/14,01:26:11,10,10,1, 11.9,1,1, 17.622, 10272.075, 556.870, 52999.621 25/08/14,01:26:11,11,10,1, 11.9,1,1, 17.622, 10272.109, 556.863, 52999.684 25/08/14,01:26:11,12,10,1, 11.9,1,1, 17.622, 10272.103, 556.859, 52999.707 25/08/14,01:26:11,13,10,1, 11.9,1,1, 17.622, 10272.086, 556.862, 52999.672 25/08/14,01:26:11,14,10,1, 11.9,1,1, 17.622, 10272.070, 556.865, 52999.645 25/08/14,01:26:11,15,10,1, 11.9,1,1, 17.622, 10272.066, 556.860, 52999.673 25/08/14,01:26:11,16,10,1, 11.9,1,1, 17.622, 10272.037, 556.878, 52999.661 25/08/14,01:26:11,17,10,1, 11.9,1,1, 17.622, 10272.064, 556.909, 52999.662 25/08/14,01:26:11,18,10,1, 11.9,1,1, 17.622, 10272.001, 556.910, 52999.671 25/08/14,01:26:11,19,10,1, 11.9,1,1, 17.622, 10272.010, 556.907, 52999.671 25/08/14,01:26:12,00,11,1, 11.9,1,1, 17.622, 10272.006, 556.907, 52999.671 25/08/14,01:26:12,01,11,1, 11.9,1,1, 17.622, 10271.984, 556.916, 52999.669 25/08/14,01:26:12,02,11,1, 11.9,1,1, 17.622, 10271.965, 556.918, 52999.682 25/08/14,01:26:12,03,11,1, 11.9,1,1, 17.622, 10271.963, 556.928, 52999.625 25/08/14,01:26:12,04,11,1, 11.9,1,1, 17.622, 10271.952, 556.943, 52999.616 25/08/14,01:26:12,05,11,1, 11.9,1,1, 17.622, 10271.964, 556.937, 52999.641 25/08/14,01:26:12,06,11,1, 11.9,1,1, 17.622, 10271.946, 556.927, 52999.671 25/08/14,01:26:12,07,11,1, 11.9,1,1, 17.622, 10271.901, 556.932, 52999.632 25/08/14,01:26:12,08,11,1, 11.9,1,1, 17.622, 10271.884, 556.949, 52999.618 25/08/14,01:26:12,09,11,1, 11.9,1,1, 17.622, 10271.859, 556.947, 52999.595 25/08/14,01:26:12,10,11,1, 11.9,1,1, 17.622, 10271.850, 556.960, 52999.608 25/08/14,01:26:12,11,11,1, 11.9,1,1, 17.622, 10271.862, 556.947, 52999.611 25/08/14,01:26:12,12,11,1, 11.9,1,1, 17.622, 10271.828, 556.911, 52999.569 25/08/14,01:26:12,13,11,1, 11.9,1,1, 17.622, 10271.810, 556.948, 52999.594 25/08/14,01:26:12,14,11,1, 11.9,1,1, 17.622, 10271.825, 556.947, 52999.565 25/08/14,01:26:12,15,11,1, 11.9,1,1, 17.622, 10271.801, 556.960, 52999.560 25/08/14,01:26:12,16,11,1, 11.9,1,1, 17.622, 10271.758, 556.930, 52999.499 25/08/14,01:26:12,17,11,1, 11.9,1,1, 17.622, 10271.752, 556.970, 52999.627 25/08/14,01:26:12,18,11,1, 11.9,1,1, 17.622, 10271.747, 556.946, 52999.624 25/08/14,01:26:12,19,11,1, 11.9,1,1, 17.622, 10271.724, 556.967, 52999.584 25/08/14,01:26:13,00,11,1, 11.9,1,1, 17.625, 10271.722, 556.967, 52999.584 25/08/14,01:26:13,01,11,1, 11.9,1,1, 17.625, 10271.697, 556.958, 52999.514 25/08/14,01:26:13,02,11,1, 11.9,1,1, 17.625, 10271.665, 556.966, 52999.578 25/08/14,01:26:13,03,11,1, 11.9,1,1, 17.625, 10271.668, 556.972, 52999.622 25/08/14,01:26:13,04,11,1, 11.9,1,1, 17.625, 10271.671, 556.965, 52999.540 25/08/14,01:26:13,05,11,1, 11.9,1,1, 17.625, 10271.641, 556.947, 52999.555 25/08/14,01:26:13,06,11,1, 11.9,1,1, 17.625, 10271.607, 556.958, 52999.600 25/08/14,01:26:13,07,11,1, 11.9,1,1, 17.625, 10271.592, 556.971, 52999.547 25/08/14,01:26:13,08,11,1, 11.9,1,1, 17.625, 10271.585, 556.974, 52999.551 25/08/14,01:26:13,09,11,1, 11.9,1,1, 17.625, 10271.553, 556.950, 52999.553 25/08/14,01:26:13,10,11,1, 11.9,1,1, 17.625, 10271.554, 556.954, 52999.477 25/08/14,01:26:13,11,11,1, 11.9,1,1, 17.625, 10271.530, 556.963, 52999.537 25/08/14,01:26:13,12,11,1, 11.9,1,1, 17.625, 10271.505, 556.960, 52999.561 25/08/14,01:26:13,13,11,1, 11.9,1,1, 17.625, 10271.492, 556.961, 52999.532 25/08/14,01:26:13,14,11,1, 11.9,1,1, 17.625, 10271.465, 556.976, 52999.458 25/08/14,01:26:13,15,11,1, 11.9,1,1, 17.625, 10271.463, 556.956, 52999.446 25/08/14,01:26:13,16,11,1, 11.9,1,1, 17.625, 10271.440, 556.990, 52999.542 25/08/14,01:26:13,17,11,1, 11.9,1,1, 17.625, 10271.446, 556.977, 52999.512 25/08/14,01:26:13,18,11,1, 11.9,1,1, 17.625, 10271.420, 556.961, 52999.474 25/08/14,01:26:13,19,11,1, 11.9,1,1, 17.625, 10271.418, 556.958, 52999.489 25/08/14,01:26:14,00,11,1, 12.0,1,1, 17.620, 10271.413, 556.958, 52999.489 25/08/14,01:26:14,01,11,1, 12.0,1,1, 17.620, 10271.367, 556.925, 52999.423 25/08/14,01:26:14,02,11,1, 12.0,1,1, 17.620, 10271.366, 556.941, 52999.471 25/08/14,01:26:14,03,11,1, 12.0,1,1, 17.620, 10271.313, 556.940, 52999.472 25/08/14,01:26:14,04,11,1, 12.0,1,1, 17.620, 10271.311, 556.909, 52999.451 25/08/14,01:26:14,05,11,1, 12.0,1,1, 17.620, 10271.314, 556.933, 52999.485 25/08/14,01:26:14,06,11,1, 12.0,1,1, 17.620, 10271.271, 556.896, 52999.477 25/08/14,01:26:14,07,11,1, 12.0,1,1, 17.620, 10271.262, 556.892, 52999.388 25/08/14,01:26:14,08,11,1, 12.0,1,1, 17.620, 10271.258, 556.913, 52999.472 25/08/14,01:26:14,09,11,1, 12.0,1,1, 17.620, 10271.222, 556.898, 52999.366 25/08/14,01:26:14,10,11,1, 12.0,1,1, 17.620, 10271.248, 556.899, 52999.432 25/08/14,01:26:14,11,11,1, 12.0,1,1, 17.620, 10271.173, 556.868, 52999.445 25/08/14,01:26:14,12,11,1, 12.0,1,1, 17.620, 10271.211, 556.871, 52999.381 25/08/14,01:26:14,13,11,1, 12.0,1,1, 17.620, 10271.187, 556.893, 52999.410 25/08/14,01:26:14,14,11,1, 12.0,1,1, 17.620, 10271.186, 556.869, 52999.398 25/08/14,01:26:14,15,11,1, 12.0,1,1, 17.620, 10271.165, 556.868, 52999.422 25/08/14,01:26:14,16,11,1, 12.0,1,1, 17.620, 10271.136, 556.873, 52999.421 25/08/14,01:26:14,17,11,1, 12.0,1,1, 17.620, 10271.126, 556.877, 52999.426 25/08/14,01:26:14,18,11,1, 12.0,1,1, 17.620, 10271.102, 556.860, 52999.376 25/08/14,01:26:14,19,11,1, 12.0,1,1, 17.620, 10271.106, 556.879, 52999.389 25/08/14,01:26:15,00,10,1, 12.0,1,1, 17.618, 10271.105, 556.879, 52999.389 25/08/14,01:26:15,01,10,1, 12.0,1,1, 17.618, 10271.080, 556.883, 52999.410 25/08/14,01:26:15,02,10,1, 12.0,1,1, 17.618, 10271.096, 556.863, 52999.374 25/08/14,01:26:15,03,10,1, 12.0,1,1, 17.618, 10271.074, 556.858, 52999.313 25/08/14,01:26:15,04,10,1, 12.0,1,1, 17.618, 10271.038, 556.874, 52999.382 25/08/14,01:26:15,05,10,1, 12.0,1,1, 17.618, 10271.054, 556.868, 52999.371 25/08/14,01:26:15,06,10,1, 12.0,1,1, 17.618, 10271.041, 556.854, 52999.351 25/08/14,01:26:15,07,10,1, 12.0,1,1, 17.618, 10271.011, 556.867, 52999.336 25/08/14,01:26:15,08,10,1, 12.0,1,1, 17.618, 10271.015, 556.843, 52999.351 25/08/14,01:26:15,09,10,1, 12.0,1,1, 17.618, 10271.014, 556.853, 52999.315 25/08/14,01:26:15,10,10,1, 12.0,1,1, 17.618, 10271.004, 556.848, 52999.335 25/08/14,01:26:15,11,10,1, 12.0,1,1, 17.618, 10270.988, 556.862, 52999.337 25/08/14,01:26:15,12,10,1, 12.0,1,1, 17.618, 10271.001, 556.872, 52999.381 25/08/14,01:26:15,13,10,1, 12.0,1,1, 17.618, 10270.976, 556.848, 52999.357 25/08/14,01:26:15,14,10,1, 12.0,1,1, 17.618, 10270.970, 556.867, 52999.337 25/08/14,01:26:15,15,10,1, 12.0,1,1, 17.618, 10270.947, 556.845, 52999.343 25/08/14,01:26:15,16,10,1, 12.0,1,1, 17.618, 10270.945, 556.849, 52999.301 25/08/14,01:26:15,17,10,1, 12.0,1,1, 17.618, 10270.929, 556.828, 52999.369 25/08/14,01:26:15,18,10,1, 12.0,1,1, 17.618, 10270.909, 556.857, 52999.374 25/08/14,01:26:15,19,10,1, 12.0,1,1, 17.618, 10270.924, 556.853, 52999.381 25/08/14,01:26:16,00,10,1, 12.0,1,1, 17.622, 10270.921, 556.853, 52999.381 25/08/14,01:26:16,01,10,1, 12.0,1,1, 17.622, 10270.943, 556.888, 52999.300 25/08/14,01:26:16,02,10,1, 12.0,1,1, 17.622, 10270.898, 556.874, 52999.364 25/08/14,01:26:16,03,10,1, 12.0,1,1, 17.622, 10270.911, 556.885, 52999.371 25/08/14,01:26:16,04,10,1, 12.0,1,1, 17.622, 10270.900, 556.886, 52999.294 25/08/14,01:26:16,05,10,1, 12.0,1,1, 17.622, 10270.885, 556.897, 52999.317 25/08/14,01:26:16,06,10,1, 12.0,1,1, 17.622, 10270.896, 556.900, 52999.344 25/08/14,01:26:16,07,10,1, 12.0,1,1, 17.622, 10270.885, 556.928, 52999.335 25/08/14,01:26:16,08,10,1, 12.0,1,1, 17.622, 10270.869, 556.928, 52999.369 25/08/14,01:26:16,09,10,1, 12.0,1,1, 17.622, 10270.892, 556.928, 52999.350 25/08/14,01:26:16,10,10,1, 12.0,1,1, 17.622, 10270.843, 556.954, 52999.381 25/08/14,01:26:16,11,10,1, 12.0,1,1, 17.622, 10270.867, 556.944, 52999.285 25/08/14,01:26:16,12,10,1, 12.0,1,1, 17.622, 10270.864, 556.977, 52999.353 25/08/14,01:26:16,13,10,1, 12.0,1,1, 17.622, 10270.869, 556.974, 52999.332 25/08/14,01:26:16,14,10,1, 12.0,1,1, 17.622, 10270.862, 556.985, 52999.310 25/08/14,01:26:16,15,10,1, 12.0,1,1, 17.622, 10270.852, 556.992, 52999.378 25/08/14,01:26:16,16,10,1, 12.0,1,1, 17.622, 10270.842, 556.966, 52999.326 25/08/14,01:26:16,17,10,1, 12.0,1,1, 17.622, 10270.845, 557.000, 52999.334 25/08/14,01:26:16,18,10,1, 12.0,1,1, 17.622, 10270.825, 557.002, 52999.349 25/08/14,01:26:16,19,10,1, 12.0,1,1, 17.622, 10270.786, 557.007, 52999.321 25/08/14,01:26:17,00,11,1, 11.9,1,1, 17.621, 10270.779, 557.007, 52999.321 25/08/14,01:26:17,01,11,1, 11.9,1,1, 17.621, 10270.802, 557.039, 52999.325 25/08/14,01:26:17,02,11,1, 11.9,1,1, 17.621, 10270.787, 557.060, 52999.333 25/08/14,01:26:17,03,11,1, 11.9,1,1, 17.621, 10270.778, 557.084, 52999.369 25/08/14,01:26:17,04,11,1, 11.9,1,1, 17.621, 10270.780, 557.077, 52999.344 25/08/14,01:26:17,05,11,1, 11.9,1,1, 17.621, 10270.775, 557.092, 52999.355 25/08/14,01:26:17,06,11,1, 11.9,1,1, 17.621, 10270.776, 557.099, 52999.377 25/08/14,01:26:17,07,11,1, 11.9,1,1, 17.621, 10270.734, 557.115, 52999.371 25/08/14,01:26:17,08,11,1, 11.9,1,1, 17.621, 10270.756, 557.122, 52999.387 25/08/14,01:26:17,09,11,1, 11.9,1,1, 17.621, 10270.740, 557.136, 52999.359 25/08/14,01:26:17,10,11,1, 11.9,1,1, 17.621, 10270.736, 557.171, 52999.426 25/08/14,01:26:17,11,11,1, 11.9,1,1, 17.621, 10270.735, 557.145, 52999.391 25/08/14,01:26:17,12,11,1, 11.9,1,1, 17.621, 10270.690, 557.175, 52999.399 25/08/14,01:26:17,13,11,1, 11.9,1,1, 17.621, 10270.688, 557.147, 52999.370 25/08/14,01:26:17,14,11,1, 11.9,1,1, 17.621, 10270.691, 557.197, 52999.395 25/08/14,01:26:17,15,11,1, 11.9,1,1, 17.621, 10270.689, 557.222, 52999.440 25/08/14,01:26:17,16,11,1, 11.9,1,1, 17.621, 10270.686, 557.234, 52999.414 25/08/14,01:26:17,17,11,1, 11.9,1,1, 17.621, 10270.693, 557.232, 52999.376 25/08/14,01:26:17,18,11,1, 11.9,1,1, 17.621, 10270.683, 557.254, 52999.430 25/08/14,01:26:17,19,11,1, 11.9,1,1, 17.621, 10270.672, 557.269, 52999.389 25/08/14,01:26:18,00,11,1, 11.9,1,1, 17.621, 10270.671, 557.269, 52999.389 25/08/14,01:26:18,01,11,1, 11.9,1,1, 17.621, 10270.649, 557.276, 52999.400 25/08/14,01:26:18,02,11,1, 11.9,1,1, 17.621, 10270.634, 557.289, 52999.393 25/08/14,01:26:18,03,11,1, 11.9,1,1, 17.621, 10270.634, 557.330, 52999.426 25/08/14,01:26:18,04,11,1, 11.9,1,1, 17.621, 10270.620, 557.335, 52999.450 25/08/14,01:26:18,05,11,1, 11.9,1,1, 17.621, 10270.623, 557.352, 52999.437 25/08/14,01:26:18,06,11,1, 11.9,1,1, 17.621, 10270.632, 557.358, 52999.465 25/08/14,01:26:18,07,11,1, 11.9,1,1, 17.621, 10270.643, 557.422, 52999.507 25/08/14,01:26:18,08,11,1, 11.9,1,1, 17.621, 10270.615, 557.393, 52999.464 25/08/14,01:26:18,09,11,1, 11.9,1,1, 17.621, 10270.637, 557.436, 52999.474 25/08/14,01:26:18,10,11,1, 11.9,1,1, 17.621, 10270.625, 557.429, 52999.440 25/08/14,01:26:18,11,11,1, 11.9,1,1, 17.621, 10270.618, 557.470, 52999.524 25/08/14,01:26:18,12,11,1, 11.9,1,1, 17.621, 10270.572, 557.461, 52999.515 25/08/14,01:26:18,13,11,1, 11.9,1,1, 17.621, 10270.591, 557.480, 52999.543 25/08/14,01:26:18,14,11,1, 11.9,1,1, 17.621, 10270.570, 557.513, 52999.554 25/08/14,01:26:18,15,11,1, 11.9,1,1, 17.621, 10270.565, 557.527, 52999.504 25/08/14,01:26:18,16,11,1, 11.9,1,1, 17.621, 10270.569, 557.541, 52999.536 25/08/14,01:26:18,17,11,1, 11.9,1,1, 17.621, 10270.548, 557.569, 52999.467 25/08/14,01:26:18,18,11,1, 11.9,1,1, 17.621, 10270.505, 557.579, 52999.493 25/08/14,01:26:18,19,11,1, 11.9,1,1, 17.621, 10270.510, 557.604, 52999.512 25/08/14,01:26:19,00,10,1, 11.9,1,1, 17.620, 10270.504, 557.604, 52999.512 25/08/14,01:26:19,01,10,1, 11.9,1,1, 17.620, 10270.475, 557.632, 52999.567 25/08/14,01:26:19,02,10,1, 11.9,1,1, 17.620, 10270.484, 557.665, 52999.592 25/08/14,01:26:19,03,10,1, 11.9,1,1, 17.620, 10270.459, 557.667, 52999.501 25/08/14,01:26:19,04,10,1, 11.9,1,1, 17.620, 10270.450, 557.704, 52999.515 25/08/14,01:26:19,05,10,1, 11.9,1,1, 17.620, 10270.458, 557.713, 52999.522 25/08/14,01:26:19,06,10,1, 11.9,1,1, 17.620, 10270.428, 557.738, 52999.516 25/08/14,01:26:19,07,10,1, 11.9,1,1, 17.620, 10270.411, 557.741, 52999.548 25/08/14,01:26:19,08,10,1, 11.9,1,1, 17.620, 10270.422, 557.779, 52999.548 25/08/14,01:26:19,09,10,1, 11.9,1,1, 17.620, 10270.396, 557.793, 52999.588 25/08/14,01:26:19,10,10,1, 11.9,1,1, 17.620, 10270.388, 557.818, 52999.556 25/08/14,01:26:19,11,10,1, 11.9,1,1, 17.620, 10270.349, 557.796, 52999.568 25/08/14,01:26:19,12,10,1, 11.9,1,1, 17.620, 10270.338, 557.826, 52999.467 25/08/14,01:26:19,13,10,1, 11.9,1,1, 17.620, 10270.367, 557.880, 52999.617 25/08/14,01:26:19,14,10,1, 11.9,1,1, 17.620, 10270.338, 557.879, 52999.590 25/08/14,01:26:19,15,10,1, 11.9,1,1, 17.620, 10270.330, 557.867, 52999.507 25/08/14,01:26:19,16,10,1, 11.9,1,1, 17.620, 10270.288, 557.900, 52999.612 25/08/14,01:26:19,17,10,1, 11.9,1,1, 17.620, 10270.289, 557.926, 52999.523 25/08/14,01:26:19,18,10,1, 11.9,1,1, 17.620, 10270.267, 557.948, 52999.550 25/08/14,01:26:19,19,10,1, 11.9,1,1, 17.620, 10270.255, 557.963, 52999.601 25/08/14,01:26:20,00,10,1, 11.9,1,1, 17.620, 10270.253, 557.963, 52999.601 25/08/14,01:26:20,01,10,1, 11.9,1,1, 17.620, 10270.229, 557.988, 52999.576 25/08/14,01:26:20,02,10,1, 11.9,1,1, 17.620, 10270.231, 557.996, 52999.649 25/08/14,01:26:20,03,10,1, 11.9,1,1, 17.620, 10270.199, 558.032, 52999.620 25/08/14,01:26:20,04,10,1, 11.9,1,1, 17.620, 10270.210, 558.035, 52999.598 25/08/14,01:26:20,05,10,1, 11.9,1,1, 17.620, 10270.202, 558.042, 52999.638 25/08/14,01:26:20,06,10,1, 11.9,1,1, 17.620, 10270.199, 558.091, 52999.672 25/08/14,01:26:20,07,10,1, 11.9,1,1, 17.620, 10270.154, 558.101, 52999.626 25/08/14,01:26:20,08,10,1, 11.9,1,1, 17.620, 10270.151, 558.113, 52999.673 25/08/14,01:26:20,09,10,1, 11.9,1,1, 17.620, 10270.126, 558.132, 52999.605 25/08/14,01:26:20,10,10,1, 11.9,1,1, 17.620, 10270.145, 558.167, 52999.609 25/08/14,01:26:20,11,10,1, 11.9,1,1, 17.620, 10270.101, 558.175, 52999.618 25/08/14,01:26:20,12,10,1, 11.9,1,1, 17.620, 10270.096, 558.217, 52999.673 25/08/14,01:26:20,13,10,1, 11.9,1,1, 17.620, 10270.063, 558.225, 52999.668 25/08/14,01:26:20,14,10,1, 11.9,1,1, 17.620, 10270.050, 558.252, 52999.656 25/08/14,01:26:20,15,10,1, 11.9,1,1, 17.620, 10270.062, 558.262, 52999.718 25/08/14,01:26:20,16,10,1, 11.9,1,1, 17.620, 10270.039, 558.283, 52999.728 25/08/14,01:26:20,17,10,1, 11.9,1,1, 17.620, 10269.990, 558.321, 52999.680 25/08/14,01:26:20,18,10,1, 11.9,1,1, 17.620, 10270.004, 558.350, 52999.727 25/08/14,01:26:20,19,10,1, 11.9,1,1, 17.620, 10270.008, 558.366, 52999.725 25/08/14,01:26:21,00,11,1, 11.8,1,1, 17.620, 10270.003, 558.366, 52999.725 25/08/14,01:26:21,01,11,1, 11.8,1,1, 17.620, 10269.966, 558.403, 52999.697 25/08/14,01:26:21,02,11,1, 11.8,1,1, 17.620, 10269.953, 558.403, 52999.695 25/08/14,01:26:21,03,11,1, 11.8,1,1, 17.620, 10269.927, 558.451, 52999.739 25/08/14,01:26:21,04,11,1, 11.8,1,1, 17.620, 10269.904, 558.465, 52999.721 25/08/14,01:26:21,05,11,1, 11.8,1,1, 17.620, 10269.893, 558.486, 52999.803 25/08/14,01:26:21,06,11,1, 11.8,1,1, 17.620, 10269.857, 558.478, 52999.718 25/08/14,01:26:21,07,11,1, 11.8,1,1, 17.620, 10269.865, 558.507, 52999.723 25/08/14,01:26:21,08,11,1, 11.8,1,1, 17.620, 10269.838, 558.510, 52999.763 25/08/14,01:26:21,09,11,1, 11.8,1,1, 17.620, 10269.840, 558.538, 52999.695 25/08/14,01:26:21,10,11,1, 11.8,1,1, 17.620, 10269.818, 558.537, 52999.684 25/08/14,01:26:21,11,11,1, 11.8,1,1, 17.620, 10269.783, 558.586, 52999.751 25/08/14,01:26:21,12,11,1, 11.8,1,1, 17.620, 10269.769, 558.598, 52999.702 25/08/14,01:26:21,13,11,1, 11.8,1,1, 17.620, 10269.773, 558.599, 52999.763 25/08/14,01:26:21,14,11,1, 11.8,1,1, 17.620, 10269.757, 558.638, 52999.789 25/08/14,01:26:21,15,11,1, 11.8,1,1, 17.620, 10269.715, 558.637, 52999.831 25/08/14,01:26:21,16,11,1, 11.8,1,1, 17.620, 10269.689, 558.679, 52999.780 25/08/14,01:26:21,17,11,1, 11.8,1,1, 17.620, 10269.677, 558.659, 52999.829 25/08/14,01:26:21,18,11,1, 11.8,1,1, 17.620, 10269.671, 558.705, 52999.859 25/08/14,01:26:21,19,11,1, 11.8,1,1, 17.620, 10269.644, 558.704, 52999.774 25/08/14,01:26:22,00,11,1, 11.9,1,1, 17.621, 10269.636, 558.704, 52999.774 25/08/14,01:26:22,01,11,1, 11.9,1,1, 17.621, 10269.617, 558.746, 52999.750 25/08/14,01:26:22,02,11,1, 11.9,1,1, 17.621, 10269.617, 558.759, 52999.777 25/08/14,01:26:22,03,11,1, 11.9,1,1, 17.621, 10269.607, 558.793, 52999.815 25/08/14,01:26:22,04,11,1, 11.9,1,1, 17.621, 10269.583, 558.818, 52999.851 25/08/14,01:26:22,05,11,1, 11.9,1,1, 17.621, 10269.557, 558.809, 52999.834 25/08/14,01:26:22,06,11,1, 11.9,1,1, 17.621, 10269.545, 558.845, 52999.800 25/08/14,01:26:22,07,11,1, 11.9,1,1, 17.621, 10269.514, 558.854, 52999.816 25/08/14,01:26:22,08,11,1, 11.9,1,1, 17.621, 10269.506, 558.894, 52999.870 25/08/14,01:26:22,09,11,1, 11.9,1,1, 17.621, 10269.494, 558.898, 52999.823 25/08/14,01:26:22,10,11,1, 11.9,1,1, 17.621, 10269.457, 558.937, 52999.840 25/08/14,01:26:22,11,11,1, 11.9,1,1, 17.621, 10269.451, 558.951, 52999.821 25/08/14,01:26:22,12,11,1, 11.9,1,1, 17.621, 10269.427, 558.949, 52999.841 25/08/14,01:26:22,13,11,1, 11.9,1,1, 17.621, 10269.403, 558.975, 52999.835 25/08/14,01:26:22,14,11,1, 11.9,1,1, 17.621, 10269.408, 558.982, 52999.855 25/08/14,01:26:22,15,11,1, 11.9,1,1, 17.621, 10269.399, 559.020, 52999.861 25/08/14,01:26:22,16,11,1, 11.9,1,1, 17.621, 10269.393, 559.014, 52999.812 25/08/14,01:26:22,17,11,1, 11.9,1,1, 17.621, 10269.332, 559.037, 52999.834 25/08/14,01:26:22,18,11,1, 11.9,1,1, 17.621, 10269.363, 559.050, 52999.807 25/08/14,01:26:22,19,11,1, 11.9,1,1, 17.621, 10269.309, 559.083, 52999.953 25/08/14,01:26:23,00,11,1, 12.0,1,1, 17.619, 10269.302, 559.083, 52999.953 25/08/14,01:26:23,01,11,1, 12.0,1,1, 17.619, 10269.266, 559.074, 52999.887 25/08/14,01:26:23,02,11,1, 12.0,1,1, 17.619, 10269.256, 559.126, 52999.844 25/08/14,01:26:23,03,11,1, 12.0,1,1, 17.619, 10269.259, 559.103, 52999.880 25/08/14,01:26:23,04,11,1, 12.0,1,1, 17.619, 10269.238, 559.124, 52999.863 25/08/14,01:26:23,05,11,1, 12.0,1,1, 17.619, 10269.215, 559.142, 52999.905 25/08/14,01:26:23,06,11,1, 12.0,1,1, 17.619, 10269.204, 559.136, 52999.855 25/08/14,01:26:23,07,11,1, 12.0,1,1, 17.619, 10269.178, 559.165, 52999.899 25/08/14,01:26:23,08,11,1, 12.0,1,1, 17.619, 10269.161, 559.125, 52999.842 25/08/14,01:26:23,09,11,1, 12.0,1,1, 17.619, 10269.143, 559.169, 52999.907 25/08/14,01:26:23,10,11,1, 12.0,1,1, 17.619, 10269.109, 559.151, 52999.887 25/08/14,01:26:23,11,11,1, 12.0,1,1, 17.619, 10269.086, 559.195, 52999.920 25/08/14,01:26:23,12,11,1, 12.0,1,1, 17.619, 10269.072, 559.212, 52999.829 25/08/14,01:26:23,13,11,1, 12.0,1,1, 17.619, 10269.087, 559.198, 52999.884 25/08/14,01:26:23,14,11,1, 12.0,1,1, 17.619, 10269.057, 559.188, 52999.866 25/08/14,01:26:23,15,11,1, 12.0,1,1, 17.619, 10269.015, 559.225, 52999.873 25/08/14,01:26:23,16,11,1, 12.0,1,1, 17.619, 10269.022, 559.247, 52999.832 25/08/14,01:26:23,17,11,1, 12.0,1,1, 17.619, 10268.984, 559.249, 52999.848 25/08/14,01:26:23,18,11,1, 12.0,1,1, 17.619, 10269.000, 559.258, 52999.820 25/08/14,01:26:23,19,11,1, 12.0,1,1, 17.619, 10268.978, 559.271, 52999.838 25/08/14,01:26:24,00,11,1, 11.9,1,1, 17.618, 10268.977, 559.271, 52999.838 25/08/14,01:26:24,01,11,1, 11.9,1,1, 17.618, 10268.933, 559.282, 52999.889 25/08/14,01:26:24,02,11,1, 11.9,1,1, 17.618, 10268.901, 559.304, 52999.860 25/08/14,01:26:24,03,11,1, 11.9,1,1, 17.618, 10268.893, 559.305, 52999.798 25/08/14,01:26:24,04,11,1, 11.9,1,1, 17.618, 10268.869, 559.323, 52999.816 25/08/14,01:26:24,05,11,1, 11.9,1,1, 17.618, 10268.852, 559.338, 52999.837 25/08/14,01:26:24,06,11,1, 11.9,1,1, 17.618, 10268.829, 559.336, 52999.880 25/08/14,01:26:24,07,11,1, 11.9,1,1, 17.618, 10268.817, 559.347, 52999.882 25/08/14,01:26:24,08,11,1, 11.9,1,1, 17.618, 10268.812, 559.345, 52999.819 25/08/14,01:26:24,09,11,1, 11.9,1,1, 17.618, 10268.780, 559.346, 52999.877 25/08/14,01:26:24,10,11,1, 11.9,1,1, 17.618, 10268.762, 559.367, 52999.857 25/08/14,01:26:24,11,11,1, 11.9,1,1, 17.618, 10268.726, 559.360, 52999.832 25/08/14,01:26:24,12,11,1, 11.9,1,1, 17.618, 10268.716, 559.384, 52999.819 25/08/14,01:26:24,13,11,1, 11.9,1,1, 17.618, 10268.723, 559.407, 52999.775 25/08/14,01:26:24,14,11,1, 11.9,1,1, 17.618, 10268.687, 559.387, 52999.805 25/08/14,01:26:24,15,11,1, 11.9,1,1, 17.618, 10268.671, 559.391, 52999.777 25/08/14,01:26:24,16,11,1, 11.9,1,1, 17.618, 10268.650, 559.403, 52999.874 25/08/14,01:26:24,17,11,1, 11.9,1,1, 17.618, 10268.650, 559.404, 52999.838 25/08/14,01:26:24,18,11,1, 11.9,1,1, 17.618, 10268.607, 559.404, 52999.788 25/08/14,01:26:24,19,11,1, 11.9,1,1, 17.618, 10268.626, 559.393, 52999.738 25/08/14,01:26:25,00,11,1, 11.9,1,1, 17.619, 10268.626, 559.393, 52999.738 25/08/14,01:26:25,01,11,1, 11.9,1,1, 17.619, 10268.591, 559.398, 52999.827 25/08/14,01:26:25,02,11,1, 11.9,1,1, 17.619, 10268.583, 559.401, 52999.833 25/08/14,01:26:25,03,11,1, 11.9,1,1, 17.619, 10268.566, 559.395, 52999.827 25/08/14,01:26:25,04,11,1, 11.9,1,1, 17.619, 10268.549, 559.408, 52999.780 25/08/14,01:26:25,05,11,1, 11.9,1,1, 17.619, 10268.516, 559.404, 52999.825 25/08/14,01:26:25,06,11,1, 11.9,1,1, 17.619, 10268.500, 559.438, 52999.846 25/08/14,01:26:25,07,11,1, 11.9,1,1, 17.619, 10268.498, 559.411, 52999.828 25/08/14,01:26:25,08,11,1, 11.9,1,1, 17.619, 10268.492, 559.421, 52999.832 25/08/14,01:26:25,09,11,1, 11.9,1,1, 17.619, 10268.479, 559.426, 52999.886 25/08/14,01:26:25,10,11,1, 11.9,1,1, 17.619, 10268.469, 559.443, 52999.758 25/08/14,01:26:25,11,11,1, 11.9,1,1, 17.619, 10268.454, 559.439, 52999.834 25/08/14,01:26:25,12,11,1, 11.9,1,1, 17.619, 10268.421, 559.457, 52999.825 25/08/14,01:26:25,13,11,1, 11.9,1,1, 17.619, 10268.403, 559.440, 52999.792 25/08/14,01:26:25,14,11,1, 11.9,1,1, 17.619, 10268.398, 559.445, 52999.824 25/08/14,01:26:25,15,11,1, 11.9,1,1, 17.619, 10268.362, 559.462, 52999.828 25/08/14,01:26:25,16,11,1, 11.9,1,1, 17.619, 10268.356, 559.458, 52999.797 25/08/14,01:26:25,17,11,1, 11.9,1,1, 17.619, 10268.334, 559.460, 52999.785 25/08/14,01:26:25,18,11,1, 11.9,1,1, 17.619, 10268.327, 559.481, 52999.796 25/08/14,01:26:25,19,11,1, 11.9,1,1, 17.619, 10268.302, 559.469, 52999.818 25/08/14,01:26:26,00,10,1, 11.9,1,1, 17.618, 10268.301, 559.469, 52999.818 25/08/14,01:26:26,01,10,1, 11.9,1,1, 17.618, 10268.272, 559.472, 52999.783 25/08/14,01:26:26,02,10,1, 11.9,1,1, 17.618, 10268.257, 559.461, 52999.798 25/08/14,01:26:26,03,10,1, 11.9,1,1, 17.618, 10268.241, 559.466, 52999.810 25/08/14,01:26:26,04,10,1, 11.9,1,1, 17.618, 10268.214, 559.457, 52999.791 25/08/14,01:26:26,05,10,1, 11.9,1,1, 17.618, 10268.214, 559.466, 52999.784 25/08/14,01:26:26,06,10,1, 11.9,1,1, 17.618, 10268.191, 559.472, 52999.794 25/08/14,01:26:26,07,10,1, 11.9,1,1, 17.618, 10268.175, 559.476, 52999.734 25/08/14,01:26:26,08,10,1, 11.9,1,1, 17.618, 10268.150, 559.463, 52999.761 25/08/14,01:26:26,09,10,1, 11.9,1,1, 17.618, 10268.124, 559.470, 52999.791 25/08/14,01:26:26,10,10,1, 11.9,1,1, 17.618, 10268.087, 559.484, 52999.802 25/08/14,01:26:26,11,10,1, 11.9,1,1, 17.618, 10268.097, 559.464, 52999.753 25/08/14,01:26:26,12,10,1, 11.9,1,1, 17.618, 10268.092, 559.497, 52999.769 25/08/14,01:26:26,13,10,1, 11.9,1,1, 17.618, 10268.056, 559.511, 52999.793 25/08/14,01:26:26,14,10,1, 11.9,1,1, 17.618, 10268.036, 559.487, 52999.753 25/08/14,01:26:26,15,10,1, 11.9,1,1, 17.618, 10268.008, 559.493, 52999.724 25/08/14,01:26:26,16,10,1, 11.9,1,1, 17.618, 10268.036, 559.508, 52999.745 25/08/14,01:26:26,17,10,1, 11.9,1,1, 17.618, 10267.991, 559.493, 52999.746 25/08/14,01:26:26,18,10,1, 11.9,1,1, 17.618, 10267.988, 559.488, 52999.760 25/08/14,01:26:26,19,10,1, 11.9,1,1, 17.618, 10267.938, 559.532, 52999.871 25/08/14,01:26:27,00,10,1, 11.9,1,1, 17.618, 10267.934, 559.532, 52999.871 25/08/14,01:26:27,01,10,1, 11.9,1,1, 17.618, 10267.917, 559.502, 52999.847 25/08/14,01:26:27,02,10,1, 11.9,1,1, 17.618, 10267.876, 559.538, 52999.816 25/08/14,01:26:27,03,10,1, 11.9,1,1, 17.618, 10267.916, 559.537, 52999.824 25/08/14,01:26:27,04,10,1, 11.9,1,1, 17.618, 10267.846, 559.511, 52999.754 25/08/14,01:26:27,05,10,1, 11.9,1,1, 17.618, 10267.883, 559.529, 52999.789 25/08/14,01:26:27,06,10,1, 11.9,1,1, 17.618, 10267.829, 559.561, 52999.742 25/08/14,01:26:27,07,10,1, 11.9,1,1, 17.618, 10267.782, 559.569, 52999.791 25/08/14,01:26:27,08,10,1, 11.9,1,1, 17.618, 10267.801, 559.564, 52999.810 25/08/14,01:26:27,09,10,1, 11.9,1,1, 17.618, 10267.750, 559.543, 52999.802 25/08/14,01:26:27,10,10,1, 11.9,1,1, 17.618, 10267.760, 559.550, 52999.816 25/08/14,01:26:27,11,10,1, 11.9,1,1, 17.618, 10267.753, 559.528, 52999.761 25/08/14,01:26:27,12,10,1, 11.9,1,1, 17.618, 10267.725, 559.549, 52999.771 25/08/14,01:26:27,13,10,1, 11.9,1,1, 17.618, 10267.703, 559.537, 52999.708 25/08/14,01:26:27,14,10,1, 11.9,1,1, 17.618, 10267.674, 559.578, 52999.836 25/08/14,01:26:27,15,10,1, 11.9,1,1, 17.618, 10267.659, 559.553, 52999.807 25/08/14,01:26:27,16,10,1, 11.9,1,1, 17.618, 10267.673, 559.568, 52999.746 25/08/14,01:26:27,17,10,1, 11.9,1,1, 17.618, 10267.639, 559.564, 52999.769 25/08/14,01:26:27,18,10,1, 11.9,1,1, 17.618, 10267.633, 559.595, 52999.806 25/08/14,01:26:27,19,10,1, 11.9,1,1, 17.618, 10267.621, 559.604, 52999.787 25/08/14,01:26:28,00,10,1, 11.9,1,1, 17.619, 10267.617, 559.604, 52999.787 25/08/14,01:26:28,01,10,1, 11.9,1,1, 17.619, 10267.590, 559.609, 52999.751 25/08/14,01:26:28,02,10,1, 11.9,1,1, 17.619, 10267.563, 559.613, 52999.762 25/08/14,01:26:28,03,10,1, 11.9,1,1, 17.619, 10267.555, 559.631, 52999.789 25/08/14,01:26:28,04,10,1, 11.9,1,1, 17.619, 10267.532, 559.645, 52999.746 25/08/14,01:26:28,05,10,1, 11.9,1,1, 17.619, 10267.552, 559.675, 52999.803 25/08/14,01:26:28,06,10,1, 11.9,1,1, 17.619, 10267.500, 559.668, 52999.839 25/08/14,01:26:28,07,10,1, 11.9,1,1, 17.619, 10267.490, 559.652, 52999.780 25/08/14,01:26:28,08,10,1, 11.9,1,1, 17.619, 10267.498, 559.689, 52999.797 25/08/14,01:26:28,09,10,1, 11.9,1,1, 17.619, 10267.494, 559.677, 52999.797 25/08/14,01:26:28,10,10,1, 11.9,1,1, 17.619, 10267.460, 559.706, 52999.804 25/08/14,01:26:28,11,10,1, 11.9,1,1, 17.619, 10267.452, 559.696, 52999.823 25/08/14,01:26:28,12,10,1, 11.9,1,1, 17.619, 10267.439, 559.698, 52999.837 25/08/14,01:26:28,13,10,1, 11.9,1,1, 17.619, 10267.418, 559.699, 52999.837 25/08/14,01:26:28,14,10,1, 11.9,1,1, 17.619, 10267.394, 559.701, 52999.853 25/08/14,01:26:28,15,10,1, 11.9,1,1, 17.619, 10267.397, 559.712, 52999.872 25/08/14,01:26:28,16,10,1, 11.9,1,1, 17.619, 10267.377, 559.717, 52999.853 25/08/14,01:26:28,17,10,1, 11.9,1,1, 17.619, 10267.368, 559.719, 52999.823 25/08/14,01:26:28,18,10,1, 11.9,1,1, 17.619, 10267.356, 559.709, 52999.810 25/08/14,01:26:28,19,10,1, 11.9,1,1, 17.619, 10267.364, 559.747, 52999.917 25/08/14,01:26:29,00,11,1, 11.9,1,1, 17.618, 10267.358, 559.747, 52999.917 25/08/14,01:26:29,01,11,1, 11.9,1,1, 17.618, 10267.356, 559.753, 52999.835 25/08/14,01:26:29,02,11,1, 11.9,1,1, 17.618, 10267.333, 559.750, 52999.891 25/08/14,01:26:29,03,11,1, 11.9,1,1, 17.618, 10267.309, 559.781, 52999.905 25/08/14,01:26:29,04,11,1, 11.9,1,1, 17.618, 10267.295, 559.810, 52999.936 25/08/14,01:26:29,05,11,1, 11.9,1,1, 17.618, 10267.309, 559.823, 52999.877 25/08/14,01:26:29,06,11,1, 11.9,1,1, 17.618, 10267.268, 559.812, 52999.886 25/08/14,01:26:29,07,11,1, 11.9,1,1, 17.618, 10267.285, 559.808, 52999.940 25/08/14,01:26:29,08,11,1, 11.9,1,1, 17.618, 10267.246, 559.846, 52999.858 25/08/14,01:26:29,09,11,1, 11.9,1,1, 17.618, 10267.250, 559.833, 52999.878 25/08/14,01:26:29,10,11,1, 11.9,1,1, 17.618, 10267.224, 559.870, 52999.826 25/08/14,01:26:29,11,11,1, 11.9,1,1, 17.618, 10267.235, 559.879, 52999.854 25/08/14,01:26:29,12,11,1, 11.9,1,1, 17.618, 10267.209, 559.866, 52999.896 25/08/14,01:26:29,13,11,1, 11.9,1,1, 17.618, 10267.185, 559.886, 52999.901 25/08/14,01:26:29,14,11,1, 11.9,1,1, 17.618, 10267.179, 559.870, 52999.871 25/08/14,01:26:29,15,11,1, 11.9,1,1, 17.618, 10267.185, 559.890, 52999.909 25/08/14,01:26:29,16,11,1, 11.9,1,1, 17.618, 10267.185, 559.891, 52999.929 25/08/14,01:26:29,17,11,1, 11.9,1,1, 17.618, 10267.191, 559.930, 52999.900 25/08/14,01:26:29,18,11,1, 11.9,1,1, 17.618, 10267.159, 559.920, 52999.910 25/08/14,01:26:29,19,11,1, 11.9,1,1, 17.618, 10267.163, 559.941, 52999.920 25/08/14,01:26:30,00,11,1, 11.9,1,1, 17.617, 10267.158, 559.941, 52999.920 25/08/14,01:26:30,01,11,1, 11.9,1,1, 17.617, 10267.130, 559.935, 52999.885 25/08/14,01:26:30,02,11,1, 11.9,1,1, 17.617, 10267.145, 559.953, 52999.899 25/08/14,01:26:30,03,11,1, 11.9,1,1, 17.617, 10267.113, 559.961, 52999.958 25/08/14,01:26:30,04,11,1, 11.9,1,1, 17.617, 10267.118, 559.954, 52999.872 25/08/14,01:26:30,05,11,1, 11.9,1,1, 17.617, 10267.109, 559.991, 52999.939 25/08/14,01:26:30,06,11,1, 11.9,1,1, 17.617, 10267.085, 560.001, 52999.899 25/08/14,01:26:30,07,11,1, 11.9,1,1, 17.617, 10267.061, 560.023, 52999.954 25/08/14,01:26:30,08,11,1, 11.9,1,1, 17.617, 10267.080, 560.033, 52999.912 25/08/14,01:26:30,09,11,1, 11.9,1,1, 17.617, 10267.078, 560.039, 52999.946 25/08/14,01:26:30,10,11,1, 11.9,1,1, 17.617, 10267.069, 560.064, 52999.962 25/08/14,01:26:30,11,11,1, 11.9,1,1, 17.617, 10267.054, 560.052, 52999.923 25/08/14,01:26:30,12,11,1, 11.9,1,1, 17.617, 10267.062, 560.099, 53000.001 25/08/14,01:26:30,13,11,1, 11.9,1,1, 17.617, 10267.039, 560.094, 52999.967 25/08/14,01:26:30,14,11,1, 11.9,1,1, 17.617, 10267.041, 560.087, 52999.938 25/08/14,01:26:30,15,11,1, 11.9,1,1, 17.617, 10267.054, 560.120, 52999.912 25/08/14,01:26:30,16,11,1, 11.9,1,1, 17.617, 10267.026, 560.135, 52999.976 25/08/14,01:26:30,17,11,1, 11.9,1,1, 17.617, 10266.994, 560.152, 52999.949 25/08/14,01:26:30,18,11,1, 11.9,1,1, 17.617, 10267.026, 560.139, 52999.968 25/08/14,01:26:30,19,11,1, 11.9,1,1, 17.617, 10267.002, 560.160, 52999.993 25/08/14,01:26:31,00,12,1, 11.9,1,1, 17.620, 10266.999, 560.160, 52999.993 25/08/14,01:26:31,01,12,1, 11.9,1,1, 17.620, 10267.034, 560.159, 52999.998 25/08/14,01:26:31,02,12,1, 11.9,1,1, 17.620, 10266.973, 560.190, 52999.976 25/08/14,01:26:31,03,12,1, 11.9,1,1, 17.620, 10266.985, 560.183, 53000.009 25/08/14,01:26:31,04,12,1, 11.9,1,1, 17.620, 10266.963, 560.191, 53000.040 25/08/14,01:26:31,05,12,1, 11.9,1,1, 17.620, 10266.975, 560.201, 52999.974 25/08/14,01:26:31,06,12,1, 11.9,1,1, 17.620, 10266.964, 560.198, 53000.011 25/08/14,01:26:31,07,12,1, 11.9,1,1, 17.620, 10266.951, 560.199, 53000.065 25/08/14,01:26:31,08,12,1, 11.9,1,1, 17.620, 10266.945, 560.229, 53000.094 25/08/14,01:26:31,09,12,1, 11.9,1,1, 17.620, 10266.953, 560.227, 53000.004 25/08/14,01:26:31,10,12,1, 11.9,1,1, 17.620, 10266.947, 560.244, 53000.072 25/08/14,01:26:31,11,12,1, 11.9,1,1, 17.620, 10266.936, 560.286, 53000.032 25/08/14,01:26:31,12,12,1, 11.9,1,1, 17.620, 10266.933, 560.266, 53000.069 25/08/14,01:26:31,13,12,1, 11.9,1,1, 17.620, 10266.933, 560.277, 53000.115 25/08/14,01:26:31,14,12,1, 11.9,1,1, 17.620, 10266.914, 560.287, 53000.038 25/08/14,01:26:31,15,12,1, 11.9,1,1, 17.620, 10266.899, 560.320, 53000.058 25/08/14,01:26:31,16,12,1, 11.9,1,1, 17.620, 10266.891, 560.300, 53000.010 25/08/14,01:26:31,17,12,1, 11.9,1,1, 17.620, 10266.893, 560.315, 53000.074 25/08/14,01:26:31,18,12,1, 11.9,1,1, 17.620, 10266.896, 560.326, 53000.081 25/08/14,01:26:31,19,12,1, 11.9,1,1, 17.620, 10266.908, 560.317, 53000.065 25/08/14,01:26:32,00,11,1, 11.9,1,1, 17.618, 10266.907, 560.317, 53000.065 25/08/14,01:26:32,01,11,1, 11.9,1,1, 17.618, 10266.876, 560.340, 53000.008 25/08/14,01:26:32,02,11,1, 11.9,1,1, 17.618, 10266.874, 560.361, 53000.033 25/08/14,01:26:32,03,11,1, 11.9,1,1, 17.618, 10266.894, 560.330, 53000.088 25/08/14,01:26:32,04,11,1, 11.9,1,1, 17.618, 10266.891, 560.359, 53000.092 25/08/14,01:26:32,05,11,1, 11.9,1,1, 17.618, 10266.879, 560.351, 53000.065 25/08/14,01:26:32,06,11,1, 11.9,1,1, 17.618, 10266.868, 560.368, 53000.065 25/08/14,01:26:32,07,11,1, 11.9,1,1, 17.618, 10266.888, 560.345, 53000.106 25/08/14,01:26:32,08,11,1, 11.9,1,1, 17.618, 10266.888, 560.397, 53000.118 25/08/14,01:26:32,09,11,1, 11.9,1,1, 17.618, 10266.877, 560.393, 53000.120 25/08/14,01:26:32,10,11,1, 11.9,1,1, 17.618, 10266.835, 560.413, 53000.095 25/08/14,01:26:32,11,11,1, 11.9,1,1, 17.618, 10266.828, 560.424, 53000.101 25/08/14,01:26:32,12,11,1, 11.9,1,1, 17.618, 10266.845, 560.431, 53000.086 25/08/14,01:26:32,13,11,1, 11.9,1,1, 17.618, 10266.843, 560.440, 53000.118 25/08/14,01:26:32,14,11,1, 11.9,1,1, 17.618, 10266.823, 560.446, 53000.098 25/08/14,01:26:32,15,11,1, 11.9,1,1, 17.618, 10266.837, 560.439, 53000.076 25/08/14,01:26:32,16,11,1, 11.9,1,1, 17.618, 10266.838, 560.458, 53000.197 25/08/14,01:26:32,17,11,1, 11.9,1,1, 17.618, 10266.810, 560.452, 53000.145 25/08/14,01:26:32,18,11,1, 11.9,1,1, 17.618, 10266.816, 560.457, 53000.107 25/08/14,01:26:32,19,11,1, 11.9,1,1, 17.618, 10266.799, 560.441, 53000.170 25/08/14,01:26:33,00,10,1, 11.9,1,1, 17.619, 10266.799, 560.441, 53000.170 25/08/14,01:26:33,01,10,1, 11.9,1,1, 17.619, 10266.794, 560.470, 53000.144 25/08/14,01:26:33,02,10,1, 11.9,1,1, 17.619, 10266.768, 560.475, 53000.132 25/08/14,01:26:33,03,10,1, 11.9,1,1, 17.619, 10266.784, 560.447, 53000.105 25/08/14,01:26:33,04,10,1, 11.9,1,1, 17.619, 10266.786, 560.483, 53000.114 25/08/14,01:26:33,05,10,1, 11.9,1,1, 17.619, 10266.773, 560.504, 53000.150 25/08/14,01:26:33,06,10,1, 11.9,1,1, 17.619, 10266.756, 560.505, 53000.122 25/08/14,01:26:33,07,10,1, 11.9,1,1, 17.619, 10266.780, 560.514, 53000.143 25/08/14,01:26:33,08,10,1, 11.9,1,1, 17.619, 10266.744, 560.488, 53000.151 25/08/14,01:26:33,09,10,1, 11.9,1,1, 17.619, 10266.750, 560.486, 53000.166 25/08/14,01:26:33,10,10,1, 11.9,1,1, 17.619, 10266.747, 560.504, 53000.151 25/08/14,01:26:33,11,10,1, 11.9,1,1, 17.619, 10266.746, 560.523, 53000.128 25/08/14,01:26:33,12,10,1, 11.9,1,1, 17.619, 10266.730, 560.525, 53000.129 25/08/14,01:26:33,13,10,1, 11.9,1,1, 17.619, 10266.730, 560.552, 53000.182 25/08/14,01:26:33,14,10,1, 11.9,1,1, 17.619, 10266.733, 560.534, 53000.125 25/08/14,01:26:33,15,10,1, 11.9,1,1, 17.619, 10266.713, 560.563, 53000.184 25/08/14,01:26:33,16,10,1, 11.9,1,1, 17.619, 10266.712, 560.564, 53000.115 25/08/14,01:26:33,17,10,1, 11.9,1,1, 17.619, 10266.714, 560.573, 53000.160 25/08/14,01:26:33,18,10,1, 11.9,1,1, 17.619, 10266.686, 560.590, 53000.157 25/08/14,01:26:33,19,10,1, 11.9,1,1, 17.619, 10266.687, 560.549, 53000.130 25/08/14,01:26:34,00,10,1, 11.9,1,1, 17.616, 10266.682, 560.549, 53000.130 25/08/14,01:26:34,01,10,1, 11.9,1,1, 17.616, 10266.671, 560.565, 53000.113 25/08/14,01:26:34,02,10,1, 11.9,1,1, 17.616, 10266.672, 560.570, 53000.160 25/08/14,01:26:34,03,10,1, 11.9,1,1, 17.616, 10266.648, 560.597, 53000.204 25/08/14,01:26:34,04,10,1, 11.9,1,1, 17.616, 10266.625, 560.580, 53000.187 25/08/14,01:26:34,05,10,1, 11.9,1,1, 17.616, 10266.644, 560.589, 53000.157 25/08/14,01:26:34,06,10,1, 11.9,1,1, 17.616, 10266.631, 560.572, 53000.127 25/08/14,01:26:34,07,10,1, 11.9,1,1, 17.616, 10266.649, 560.575, 53000.093 25/08/14,01:26:34,08,10,1, 11.9,1,1, 17.616, 10266.644, 560.590, 53000.117 25/08/14,01:26:34,09,10,1, 11.9,1,1, 17.616, 10266.627, 560.589, 53000.128 25/08/14,01:26:34,10,10,1, 11.9,1,1, 17.616, 10266.625, 560.571, 53000.064 25/08/14,01:26:34,11,10,1, 11.9,1,1, 17.616, 10266.629, 560.608, 53000.163 25/08/14,01:26:34,12,10,1, 11.9,1,1, 17.616, 10266.635, 560.607, 53000.096 25/08/14,01:26:34,13,10,1, 11.9,1,1, 17.616, 10266.629, 560.592, 53000.142 25/08/14,01:26:34,14,10,1, 11.9,1,1, 17.616, 10266.613, 560.595, 53000.144 25/08/14,01:26:34,15,10,1, 11.9,1,1, 17.616, 10266.607, 560.583, 53000.105 25/08/14,01:26:34,16,10,1, 11.9,1,1, 17.616, 10266.595, 560.629, 53000.133 25/08/14,01:26:34,17,10,1, 11.9,1,1, 17.616, 10266.599, 560.605, 53000.128 25/08/14,01:26:34,18,10,1, 11.9,1,1, 17.616, 10266.598, 560.610, 53000.172 25/08/14,01:26:34,19,10,1, 11.9,1,1, 17.616, 10266.584, 560.624, 53000.134 25/08/14,01:26:35,00,10,1, 11.9,1,1, 17.618, 10266.582, 560.624, 53000.134 25/08/14,01:26:35,01,10,1, 11.9,1,1, 17.618, 10266.581, 560.645, 53000.071 25/08/14,01:26:35,02,10,1, 11.9,1,1, 17.618, 10266.541, 560.609, 53000.109 25/08/14,01:26:35,03,10,1, 11.9,1,1, 17.618, 10266.550, 560.647, 53000.095 25/08/14,01:26:35,04,10,1, 11.9,1,1, 17.618, 10266.527, 560.625, 53000.085 25/08/14,01:26:35,05,10,1, 11.9,1,1, 17.618, 10266.533, 560.637, 53000.098 25/08/14,01:26:35,06,10,1, 11.9,1,1, 17.618, 10266.534, 560.644, 53000.091 25/08/14,01:26:35,07,10,1, 11.9,1,1, 17.618, 10266.533, 560.677, 53000.170 25/08/14,01:26:35,08,10,1, 11.9,1,1, 17.618, 10266.528, 560.657, 53000.173 25/08/14,01:26:35,09,10,1, 11.9,1,1, 17.618, 10266.510, 560.639, 53000.172 25/08/14,01:26:35,10,10,1, 11.9,1,1, 17.618, 10266.481, 560.655, 53000.238 25/08/14,01:26:35,11,10,1, 11.9,1,1, 17.618, 10266.505, 560.654, 53000.032 25/08/14,01:26:35,12,10,1, 11.9,1,1, 17.618, 10266.536, 560.664, 53000.106 25/08/14,01:26:35,13,10,1, 11.9,1,1, 17.618, 10266.504, 560.662, 53000.133 25/08/14,01:26:35,14,10,1, 11.9,1,1, 17.618, 10266.495, 560.671, 53000.092 25/08/14,01:26:35,15,10,1, 11.9,1,1, 17.618, 10266.486, 560.666, 53000.144 25/08/14,01:26:35,16,10,1, 11.9,1,1, 17.618, 10266.484, 560.696, 53000.139 25/08/14,01:26:35,17,10,1, 11.9,1,1, 17.618, 10266.476, 560.673, 53000.153 25/08/14,01:26:35,18,10,1, 11.9,1,1, 17.618, 10266.451, 560.683, 53000.137 25/08/14,01:26:35,19,10,1, 11.9,1,1, 17.618, 10266.444, 560.694, 53000.109 25/08/14,01:26:36,00,11,1, 11.9,1,1, 17.619, 10266.440, 560.694, 53000.109 25/08/14,01:26:36,01,11,1, 11.9,1,1, 17.619, 10266.415, 560.696, 53000.165 25/08/14,01:26:36,02,11,1, 11.9,1,1, 17.619, 10266.434, 560.696, 53000.098 25/08/14,01:26:36,03,11,1, 11.9,1,1, 17.619, 10266.412, 560.678, 53000.157 25/08/14,01:26:36,04,11,1, 11.9,1,1, 17.619, 10266.387, 560.686, 53000.128 25/08/14,01:26:36,05,11,1, 11.9,1,1, 17.619, 10266.403, 560.700, 53000.161 25/08/14,01:26:36,06,11,1, 11.9,1,1, 17.619, 10266.393, 560.704, 53000.157 25/08/14,01:26:36,07,11,1, 11.9,1,1, 17.619, 10266.377, 560.701, 53000.124 25/08/14,01:26:36,08,11,1, 11.9,1,1, 17.619, 10266.352, 560.713, 53000.166 25/08/14,01:26:36,09,11,1, 11.9,1,1, 17.619, 10266.378, 560.706, 53000.146 25/08/14,01:26:36,10,11,1, 11.9,1,1, 17.619, 10266.351, 560.698, 53000.099 25/08/14,01:26:36,11,11,1, 11.9,1,1, 17.619, 10266.343, 560.665, 53000.072 25/08/14,01:26:36,12,11,1, 11.9,1,1, 17.619, 10266.364, 560.696, 53000.125 25/08/14,01:26:36,13,11,1, 11.9,1,1, 17.619, 10266.329, 560.692, 53000.127 25/08/14,01:26:36,14,11,1, 11.9,1,1, 17.619, 10266.344, 560.714, 53000.149 25/08/14,01:26:36,15,11,1, 11.9,1,1, 17.619, 10266.329, 560.713, 53000.166 25/08/14,01:26:36,16,11,1, 11.9,1,1, 17.619, 10266.317, 560.722, 53000.131 25/08/14,01:26:36,17,11,1, 11.9,1,1, 17.619, 10266.320, 560.710, 53000.140 25/08/14,01:26:36,18,11,1, 11.9,1,1, 17.619, 10266.326, 560.726, 53000.139 25/08/14,01:26:36,19,11,1, 11.9,1,1, 17.619, 10266.317, 560.725, 53000.187 25/08/14,01:26:37,00,11,1, 11.9,1,1, 17.622, 10266.315, 560.725, 53000.187 25/08/14,01:26:37,01,11,1, 11.9,1,1, 17.622, 10266.317, 560.747, 53000.172 25/08/14,01:26:37,02,11,1, 11.9,1,1, 17.622, 10266.280, 560.720, 53000.123 25/08/14,01:26:37,03,11,1, 11.9,1,1, 17.622, 10266.288, 560.707, 53000.070 25/08/14,01:26:37,04,11,1, 11.9,1,1, 17.622, 10266.268, 560.725, 53000.123 25/08/14,01:26:37,05,11,1, 11.9,1,1, 17.622, 10266.281, 560.705, 53000.120 25/08/14,01:26:37,06,11,1, 11.9,1,1, 17.622, 10266.276, 560.719, 53000.136 25/08/14,01:26:37,07,11,1, 11.9,1,1, 17.622, 10266.256, 560.672, 53000.130 25/08/14,01:26:37,08,11,1, 11.9,1,1, 17.622, 10266.249, 560.712, 53000.190 25/08/14,01:26:37,09,11,1, 11.9,1,1, 17.622, 10266.237, 560.695, 53000.040 25/08/14,01:26:37,10,11,1, 11.9,1,1, 17.622, 10266.251, 560.718, 53000.103 25/08/14,01:26:37,11,11,1, 11.9,1,1, 17.622, 10266.232, 560.704, 53000.113 25/08/14,01:26:37,12,11,1, 11.9,1,1, 17.622, 10266.220, 560.722, 53000.127 25/08/14,01:26:37,13,11,1, 11.9,1,1, 17.622, 10266.225, 560.719, 53000.077 25/08/14,01:26:37,14,11,1, 11.9,1,1, 17.622, 10266.215, 560.692, 53000.145 25/08/14,01:26:37,15,11,1, 11.9,1,1, 17.622, 10266.228, 560.715, 53000.135 25/08/14,01:26:37,16,11,1, 11.9,1,1, 17.622, 10266.195, 560.694, 53000.097 25/08/14,01:26:37,17,11,1, 11.9,1,1, 17.622, 10266.209, 560.729, 53000.149 25/08/14,01:26:37,18,11,1, 11.9,1,1, 17.622, 10266.170, 560.728, 53000.166 25/08/14,01:26:37,19,11,1, 11.9,1,1, 17.622, 10266.164, 560.738, 53000.155 25/08/14,01:26:38,00,09,1, 11.9,1,1, 17.621, 10266.156, 560.738, 53000.155 25/08/14,01:26:38,01,09,1, 11.9,1,1, 17.621, 10266.145, 560.721, 53000.055 25/08/14,01:26:38,02,09,1, 11.9,1,1, 17.621, 10266.170, 560.719, 53000.137 25/08/14,01:26:38,03,09,1, 11.9,1,1, 17.621, 10266.139, 560.705, 53000.125 25/08/14,01:26:38,04,09,1, 11.9,1,1, 17.621, 10266.110, 560.702, 53000.075 25/08/14,01:26:38,05,09,1, 11.9,1,1, 17.621, 10266.114, 560.689, 53000.060 25/08/14,01:26:38,06,09,1, 11.9,1,1, 17.621, 10266.111, 560.743, 53000.123 25/08/14,01:26:38,07,09,1, 11.9,1,1, 17.621, 10266.094, 560.710, 53000.076 25/08/14,01:26:38,08,09,1, 11.9,1,1, 17.621, 10266.104, 560.723, 53000.145 25/08/14,01:26:38,09,09,1, 11.9,1,1, 17.621, 10266.066, 560.720, 53000.083 25/08/14,01:26:38,10,09,1, 11.9,1,1, 17.621, 10266.051, 560.713, 53000.059 25/08/14,01:26:38,11,09,1, 11.9,1,1, 17.621, 10266.072, 560.728, 53000.096 25/08/14,01:26:38,12,09,1, 11.9,1,1, 17.621, 10266.046, 560.774, 53000.135 25/08/14,01:26:38,13,09,1, 11.9,1,1, 17.621, 10266.072, 560.765, 53000.188 25/08/14,01:26:38,14,09,1, 11.9,1,1, 17.621, 10266.054, 560.763, 53000.103 25/08/14,01:26:38,15,09,1, 11.9,1,1, 17.621, 10266.027, 560.769, 53000.079 25/08/14,01:26:38,16,09,1, 11.9,1,1, 17.621, 10266.015, 560.774, 53000.088 25/08/14,01:26:38,17,09,1, 11.9,1,1, 17.621, 10266.015, 560.787, 53000.133 25/08/14,01:26:38,18,09,1, 11.9,1,1, 17.621, 10266.014, 560.766, 53000.176 25/08/14,01:26:38,19,09,1, 11.9,1,1, 17.621, 10265.996, 560.752, 53000.036 25/08/14,01:26:39,00,09,1, 11.9,1,1, 17.616, 10265.989, 560.752, 53000.036 25/08/14,01:26:39,01,09,1, 11.9,1,1, 17.616, 10265.968, 560.755, 53000.117 25/08/14,01:26:39,02,09,1, 11.9,1,1, 17.616, 10265.982, 560.770, 53000.025 25/08/14,01:26:39,03,09,1, 11.9,1,1, 17.616, 10265.951, 560.732, 53000.041 25/08/14,01:26:39,04,09,1, 11.9,1,1, 17.616, 10265.934, 560.729, 53000.024 25/08/14,01:26:39,05,09,1, 11.9,1,1, 17.616, 10265.941, 560.751, 53000.059 25/08/14,01:26:39,06,09,1, 11.9,1,1, 17.616, 10265.931, 560.730, 53000.122 25/08/14,01:26:39,07,09,1, 11.9,1,1, 17.616, 10265.926, 560.760, 53000.076 25/08/14,01:26:39,08,09,1, 11.9,1,1, 17.616, 10265.932, 560.759, 53000.073 25/08/14,01:26:39,09,09,1, 11.9,1,1, 17.616, 10265.915, 560.785, 53000.114 25/08/14,01:26:39,10,09,1, 11.9,1,1, 17.616, 10265.887, 560.754, 53000.088 25/08/14,01:26:39,11,09,1, 11.9,1,1, 17.616, 10265.859, 560.762, 53000.093 25/08/14,01:26:39,12,09,1, 11.9,1,1, 17.616, 10265.875, 560.775, 53000.141 25/08/14,01:26:39,13,09,1, 11.9,1,1, 17.616, 10265.856, 560.777, 53000.040 25/08/14,01:26:39,14,09,1, 11.9,1,1, 17.616, 10265.833, 560.793, 53000.069 25/08/14,01:26:39,15,09,1, 11.9,1,1, 17.616, 10265.827, 560.775, 53000.098 25/08/14,01:26:39,16,09,1, 11.9,1,1, 17.616, 10265.826, 560.780, 53000.081 25/08/14,01:26:39,17,09,1, 11.9,1,1, 17.616, 10265.799, 560.781, 53000.024 25/08/14,01:26:39,18,09,1, 11.9,1,1, 17.616, 10265.817, 560.775, 53000.078 25/08/14,01:26:39,19,09,1, 11.9,1,1, 17.616, 10265.770, 560.795, 53000.121 25/08/14,01:26:40,00,09,1, 11.9,1,1, 17.618, 10265.764, 560.795, 53000.121 25/08/14,01:26:40,01,09,1, 11.9,1,1, 17.618, 10265.750, 560.760, 53000.078 25/08/14,01:26:40,02,09,1, 11.9,1,1, 17.618, 10265.765, 560.769, 53000.080 25/08/14,01:26:40,03,09,1, 11.9,1,1, 17.618, 10265.754, 560.771, 53000.108 25/08/14,01:26:40,04,09,1, 11.9,1,1, 17.618, 10265.734, 560.760, 53000.052 25/08/14,01:26:40,05,09,1, 11.9,1,1, 17.618, 10265.733, 560.775, 53000.064 25/08/14,01:26:40,06,09,1, 11.9,1,1, 17.618, 10265.732, 560.788, 53000.118 25/08/14,01:26:40,07,09,1, 11.9,1,1, 17.618, 10265.705, 560.780, 53000.034 25/08/14,01:26:40,08,09,1, 11.9,1,1, 17.618, 10265.692, 560.767, 53000.083 25/08/14,01:26:40,09,09,1, 11.9,1,1, 17.618, 10265.682, 560.795, 53000.102 25/08/14,01:26:40,10,09,1, 11.9,1,1, 17.618, 10265.653, 560.798, 53000.118 25/08/14,01:26:40,11,09,1, 11.9,1,1, 17.618, 10265.660, 560.792, 53000.165 25/08/14,01:26:40,12,09,1, 11.9,1,1, 17.618, 10265.653, 560.806, 53000.107 25/08/14,01:26:40,13,09,1, 11.9,1,1, 17.618, 10265.616, 560.792, 53000.077 25/08/14,01:26:40,14,09,1, 11.9,1,1, 17.618, 10265.617, 560.788, 53000.065 25/08/14,01:26:40,15,09,1, 11.9,1,1, 17.618, 10265.615, 560.779, 53000.114 25/08/14,01:26:40,16,09,1, 11.9,1,1, 17.618, 10265.584, 560.789, 53000.124 25/08/14,01:26:40,17,09,1, 11.9,1,1, 17.618, 10265.612, 560.789, 53000.103 25/08/14,01:26:40,18,09,1, 11.9,1,1, 17.618, 10265.560, 560.812, 53000.087 25/08/14,01:26:40,19,09,1, 11.9,1,1, 17.618, 10265.559, 560.783, 53000.044 25/08/14,01:26:41,00,09,1, 11.9,1,1, 17.622, 10265.555, 560.783, 53000.044 25/08/14,01:26:41,01,09,1, 11.9,1,1, 17.622, 10265.512, 560.789, 52999.998 25/08/14,01:26:41,02,09,1, 11.9,1,1, 17.622, 10265.498, 560.776, 53000.065 25/08/14,01:26:41,03,09,1, 11.9,1,1, 17.622, 10265.495, 560.771, 53000.073 25/08/14,01:26:41,04,09,1, 11.9,1,1, 17.622, 10265.486, 560.783, 53000.054 25/08/14,01:26:41,05,09,1, 11.9,1,1, 17.622, 10265.459, 560.776, 53000.082 25/08/14,01:26:41,06,09,1, 11.9,1,1, 17.622, 10265.439, 560.781, 53000.092 25/08/14,01:26:41,07,09,1, 11.9,1,1, 17.622, 10265.418, 560.760, 53000.094 25/08/14,01:26:41,08,09,1, 11.9,1,1, 17.622, 10265.403, 560.771, 53000.060 25/08/14,01:26:41,09,09,1, 11.9,1,1, 17.622, 10265.399, 560.781, 53000.053 25/08/14,01:26:41,10,09,1, 11.9,1,1, 17.622, 10265.383, 560.754, 53000.006 25/08/14,01:26:41,11,09,1, 11.9,1,1, 17.622, 10265.379, 560.760, 53000.022 25/08/14,01:26:41,12,09,1, 11.9,1,1, 17.622, 10265.343, 560.755, 53000.062 25/08/14,01:26:41,13,09,1, 11.9,1,1, 17.622, 10265.315, 560.746, 53000.021 25/08/14,01:26:41,14,09,1, 11.9,1,1, 17.622, 10265.323, 560.754, 53000.045 25/08/14,01:26:41,15,09,1, 11.9,1,1, 17.622, 10265.279, 560.718, 53000.078 25/08/14,01:26:41,16,09,1, 11.9,1,1, 17.622, 10265.272, 560.711, 52999.988 25/08/14,01:26:41,17,09,1, 11.9,1,1, 17.622, 10265.270, 560.724, 53000.012 25/08/14,01:26:41,18,09,1, 11.9,1,1, 17.622, 10265.237, 560.700, 53000.081 25/08/14,01:26:41,19,09,1, 11.9,1,1, 17.622, 10265.228, 560.688, 52999.993 25/08/14,01:26:42,00,09,1, 11.9,1,1, 17.618, 10265.222, 560.688, 52999.993 25/08/14,01:26:42,01,09,1, 11.9,1,1, 17.618, 10265.183, 560.721, 53000.045 25/08/14,01:26:42,02,09,1, 11.9,1,1, 17.618, 10265.151, 560.682, 53000.034 25/08/14,01:26:42,03,09,1, 11.9,1,1, 17.618, 10265.153, 560.710, 53000.074 25/08/14,01:26:42,04,09,1, 11.9,1,1, 17.618, 10265.122, 560.684, 53000.014 25/08/14,01:26:42,05,09,1, 11.9,1,1, 17.618, 10265.121, 560.690, 53000.030 25/08/14,01:26:42,06,09,1, 11.9,1,1, 17.618, 10265.071, 560.673, 52999.994 25/08/14,01:26:42,07,09,1, 11.9,1,1, 17.618, 10265.077, 560.675, 53000.002 25/08/14,01:26:42,08,09,1, 11.9,1,1, 17.618, 10265.043, 560.657, 53000.067 25/08/14,01:26:42,09,09,1, 11.9,1,1, 17.618, 10265.027, 560.676, 53000.025 25/08/14,01:26:42,10,09,1, 11.9,1,1, 17.618, 10264.991, 560.636, 53000.035 25/08/14,01:26:42,11,09,1, 11.9,1,1, 17.618, 10264.998, 560.631, 53000.051 25/08/14,01:26:42,12,09,1, 11.9,1,1, 17.618, 10264.986, 560.643, 53000.019 25/08/14,01:26:42,13,09,1, 11.9,1,1, 17.618, 10264.961, 560.600, 53000.028 25/08/14,01:26:42,14,09,1, 11.9,1,1, 17.618, 10264.951, 560.631, 52999.988 25/08/14,01:26:42,15,09,1, 11.9,1,1, 17.618, 10264.929, 560.596, 53000.052 25/08/14,01:26:42,16,09,1, 11.9,1,1, 17.618, 10264.910, 560.587, 52999.981 25/08/14,01:26:42,17,09,1, 11.9,1,1, 17.618, 10264.898, 560.576, 52999.996 25/08/14,01:26:42,18,09,1, 11.9,1,1, 17.618, 10264.862, 560.587, 53000.043 25/08/14,01:26:42,19,09,1, 11.9,1,1, 17.618, 10264.853, 560.564, 53000.036 25/08/14,01:26:43,00,08,1, 11.9,1,1, 17.614, 10264.846, 560.564, 53000.036 25/08/14,01:26:43,01,08,1, 11.9,1,1, 17.614, 10264.816, 560.575, 52999.998 25/08/14,01:26:43,02,08,1, 11.9,1,1, 17.614, 10264.772, 560.539, 52999.982 25/08/14,01:26:43,03,08,1, 11.9,1,1, 17.614, 10264.763, 560.563, 53000.059 25/08/14,01:26:43,04,08,1, 11.9,1,1, 17.614, 10264.703, 560.544, 52999.967 25/08/14,01:26:43,05,08,1, 11.9,1,1, 17.614, 10264.705, 560.538, 52999.960 25/08/14,01:26:43,06,08,1, 11.9,1,1, 17.614, 10264.685, 560.518, 52999.986 25/08/14,01:26:43,07,08,1, 11.9,1,1, 17.614, 10264.678, 560.506, 53000.040 25/08/14,01:26:43,08,08,1, 11.9,1,1, 17.614, 10264.667, 560.496, 52999.926 25/08/14,01:26:43,09,08,1, 11.9,1,1, 17.614, 10264.658, 560.476, 52999.974 25/08/14,01:26:43,10,08,1, 11.9,1,1, 17.614, 10264.637, 560.472, 52999.959 25/08/14,01:26:43,11,08,1, 11.9,1,1, 17.614, 10264.593, 560.476, 53000.020 25/08/14,01:26:43,12,08,1, 11.9,1,1, 17.614, 10264.572, 560.491, 52999.966 25/08/14,01:26:43,13,08,1, 11.9,1,1, 17.614, 10264.585, 560.482, 52999.932 25/08/14,01:26:43,14,08,1, 11.9,1,1, 17.614, 10264.545, 560.451, 52999.982 25/08/14,01:26:43,15,08,1, 11.9,1,1, 17.614, 10264.528, 560.466, 53000.048 25/08/14,01:26:43,16,08,1, 11.9,1,1, 17.614, 10264.512, 560.465, 52999.943 25/08/14,01:26:43,17,08,1, 11.9,1,1, 17.614, 10264.465, 560.453, 52999.940 25/08/14,01:26:43,18,08,1, 11.9,1,1, 17.614, 10264.450, 560.453, 53000.015 25/08/14,01:26:43,19,08,1, 11.9,1,1, 17.614, 10264.443, 560.442, 52999.970 25/08/14,01:26:44,00,08,1, 11.9,1,1, 17.612, 10264.437, 560.442, 52999.970 25/08/14,01:26:44,01,08,1, 11.9,1,1, 17.612, 10264.403, 560.408, 52999.938 25/08/14,01:26:44,02,08,1, 11.9,1,1, 17.612, 10264.372, 560.421, 53000.029 25/08/14,01:26:44,03,08,1, 11.9,1,1, 17.612, 10264.347, 560.411, 52999.937 25/08/14,01:26:44,04,08,1, 11.9,1,1, 17.612, 10264.328, 560.402, 52999.950 25/08/14,01:26:44,05,08,1, 11.9,1,1, 17.612, 10264.297, 560.397, 52999.943 25/08/14,01:26:44,06,08,1, 11.9,1,1, 17.612, 10264.326, 560.406, 52999.957 25/08/14,01:26:44,07,08,1, 11.9,1,1, 17.612, 10264.246, 560.388, 52999.977 25/08/14,01:26:44,08,08,1, 11.9,1,1, 17.612, 10264.263, 560.386, 52999.996 25/08/14,01:26:44,09,08,1, 11.9,1,1, 17.612, 10264.231, 560.414, 52999.986 25/08/14,01:26:44,10,08,1, 11.9,1,1, 17.612, 10264.236, 560.410, 53000.030 25/08/14,01:26:44,11,08,1, 11.9,1,1, 17.612, 10264.199, 560.401, 52999.965 25/08/14,01:26:44,12,08,1, 11.9,1,1, 17.612, 10264.178, 560.414, 52999.939 25/08/14,01:26:44,13,08,1, 11.9,1,1, 17.612, 10264.153, 560.403, 52999.952 25/08/14,01:26:44,14,08,1, 11.9,1,1, 17.612, 10264.153, 560.431, 53000.018 25/08/14,01:26:44,15,08,1, 11.9,1,1, 17.612, 10264.107, 560.410, 53000.030 25/08/14,01:26:44,16,08,1, 11.9,1,1, 17.612, 10264.104, 560.443, 52999.980 25/08/14,01:26:44,17,08,1, 11.9,1,1, 17.612, 10264.064, 560.421, 53000.028 25/08/14,01:26:44,18,08,1, 11.9,1,1, 17.612, 10264.031, 560.410, 52999.998 25/08/14,01:26:44,19,08,1, 11.9,1,1, 17.612, 10264.023, 560.421, 53000.043 25/08/14,01:26:45,00,08,1, 11.9,1,1, 17.620, 10264.020, 560.421, 53000.043 25/08/14,01:26:45,01,08,1, 11.9,1,1, 17.620, 10263.997, 560.411, 53000.011 25/08/14,01:26:45,02,08,1, 11.9,1,1, 17.620, 10263.970, 560.417, 52999.952 25/08/14,01:26:45,03,08,1, 11.9,1,1, 17.620, 10263.968, 560.393, 53000.000 25/08/14,01:26:45,04,08,1, 11.9,1,1, 17.620, 10263.939, 560.410, 53000.029 25/08/14,01:26:45,05,08,1, 11.9,1,1, 17.620, 10263.916, 560.400, 52999.934 25/08/14,01:26:45,06,08,1, 11.9,1,1, 17.620, 10263.896, 560.421, 52999.974 25/08/14,01:26:45,07,08,1, 11.9,1,1, 17.620, 10263.894, 560.424, 53000.016 25/08/14,01:26:45,08,08,1, 11.9,1,1, 17.620, 10263.857, 560.410, 52999.988 25/08/14,01:26:45,09,08,1, 11.9,1,1, 17.620, 10263.824, 560.447, 52999.960 25/08/14,01:26:45,10,08,1, 11.9,1,1, 17.620, 10263.842, 560.433, 52999.990 25/08/14,01:26:45,11,08,1, 11.9,1,1, 17.620, 10263.791, 560.467, 53000.051 25/08/14,01:26:45,12,08,1, 11.9,1,1, 17.620, 10263.774, 560.446, 53000.015 25/08/14,01:26:45,13,08,1, 11.9,1,1, 17.620, 10263.760, 560.440, 53000.024 25/08/14,01:26:45,14,08,1, 11.9,1,1, 17.620, 10263.759, 560.458, 53000.022 25/08/14,01:26:45,15,08,1, 11.9,1,1, 17.620, 10263.721, 560.432, 53000.061 25/08/14,01:26:45,16,08,1, 11.9,1,1, 17.620, 10263.707, 560.441, 53000.033 25/08/14,01:26:45,17,08,1, 11.9,1,1, 17.620, 10263.708, 560.428, 53000.004 25/08/14,01:26:45,18,08,1, 11.9,1,1, 17.620, 10263.668, 560.433, 52999.950 25/08/14,01:26:45,19,08,1, 11.9,1,1, 17.620, 10263.675, 560.422, 53000.036 25/08/14,01:26:46,00,09,1, 11.9,1,1, 17.617, 10263.669, 560.422, 53000.036 25/08/14,01:26:46,01,09,1, 11.9,1,1, 17.617, 10263.629, 560.433, 52999.967 25/08/14,01:26:46,02,09,1, 11.9,1,1, 17.617, 10263.600, 560.416, 52999.991 25/08/14,01:26:46,03,09,1, 11.9,1,1, 17.617, 10263.577, 560.421, 53000.023 25/08/14,01:26:46,04,09,1, 11.9,1,1, 17.617, 10263.551, 560.451, 53000.042 25/08/14,01:26:46,05,09,1, 11.9,1,1, 17.617, 10263.526, 560.446, 53000.018 25/08/14,01:26:46,06,09,1, 11.9,1,1, 17.617, 10263.510, 560.457, 53000.007 25/08/14,01:26:46,07,09,1, 11.9,1,1, 17.617, 10263.498, 560.428, 52999.944 25/08/14,01:26:46,08,09,1, 11.9,1,1, 17.617, 10263.454, 560.422, 53000.020 25/08/14,01:26:46,09,09,1, 11.9,1,1, 17.617, 10263.459, 560.408, 52999.954 25/08/14,01:26:46,10,09,1, 11.9,1,1, 17.617, 10263.421, 560.423, 52999.962 25/08/14,01:26:46,11,09,1, 11.9,1,1, 17.617, 10263.399, 560.427, 52999.989 25/08/14,01:26:46,12,09,1, 11.9,1,1, 17.617, 10263.379, 560.406, 52999.961 25/08/14,01:26:46,13,09,1, 11.9,1,1, 17.617, 10263.361, 560.422, 52999.978 25/08/14,01:26:46,14,09,1, 11.9,1,1, 17.617, 10263.361, 560.417, 52999.932 25/08/14,01:26:46,15,09,1, 11.9,1,1, 17.617, 10263.317, 560.413, 53000.013 25/08/14,01:26:46,16,09,1, 11.9,1,1, 17.617, 10263.284, 560.410, 52999.980 25/08/14,01:26:46,17,09,1, 11.9,1,1, 17.617, 10263.295, 560.432, 53000.004 25/08/14,01:26:46,18,09,1, 11.9,1,1, 17.617, 10263.291, 560.424, 53000.049 25/08/14,01:26:46,19,09,1, 11.9,1,1, 17.617, 10263.246, 560.420, 52999.964 25/08/14,01:26:47,00,09,1, 11.9,1,1, 17.621, 10263.244, 560.420, 52999.964 25/08/14,01:26:47,01,09,1, 11.9,1,1, 17.621, 10263.193, 560.434, 52999.967 25/08/14,01:26:47,02,09,1, 11.9,1,1, 17.621, 10263.131, 560.437, 53000.019 25/08/14,01:26:47,03,09,1, 11.9,1,1, 17.621, 10263.158, 560.449, 53000.005 25/08/14,01:26:47,04,09,1, 11.9,1,1, 17.621, 10263.139, 560.438, 52999.974 25/08/14,01:26:47,05,09,1, 11.9,1,1, 17.621, 10263.085, 560.432, 52999.939 25/08/14,01:26:47,06,09,1, 11.9,1,1, 17.621, 10263.073, 560.424, 52999.947 25/08/14,01:26:47,07,09,1, 11.9,1,1, 17.621, 10263.057, 560.434, 52999.927 25/08/14,01:26:47,08,09,1, 11.9,1,1, 17.621, 10263.033, 560.428, 52999.999 25/08/14,01:26:47,09,09,1, 11.9,1,1, 17.621, 10263.004, 560.422, 53000.023 25/08/14,01:26:47,10,09,1, 11.9,1,1, 17.621, 10263.000, 560.401, 52999.955 25/08/14,01:26:47,11,09,1, 11.9,1,1, 17.621, 10262.951, 560.410, 52999.984 25/08/14,01:26:47,12,09,1, 11.9,1,1, 17.621, 10262.950, 560.402, 52999.969 25/08/14,01:26:47,13,09,1, 11.9,1,1, 17.621, 10262.921, 560.415, 52999.951 25/08/14,01:26:47,14,09,1, 11.9,1,1, 17.621, 10262.909, 560.410, 53000.023 25/08/14,01:26:47,15,09,1, 11.9,1,1, 17.621, 10262.902, 560.411, 52999.954 25/08/14,01:26:47,16,09,1, 11.9,1,1, 17.621, 10262.854, 560.402, 52999.972 25/08/14,01:26:47,17,09,1, 11.9,1,1, 17.621, 10262.849, 560.403, 52999.933 25/08/14,01:26:47,18,09,1, 11.9,1,1, 17.621, 10262.811, 560.401, 52999.995 25/08/14,01:26:47,19,09,1, 11.9,1,1, 17.621, 10262.789, 560.420, 52999.967 25/08/14,01:26:48,00,09,1, 11.9,1,1, 17.614, 10262.785, 560.420, 52999.967 25/08/14,01:26:48,01,09,1, 11.9,1,1, 17.614, 10262.751, 560.416, 52999.998 25/08/14,01:26:48,02,09,1, 11.9,1,1, 17.614, 10262.726, 560.404, 52999.979 25/08/14,01:26:48,03,09,1, 11.9,1,1, 17.614, 10262.705, 560.401, 52999.942 25/08/14,01:26:48,04,09,1, 11.9,1,1, 17.614, 10262.650, 560.384, 52999.979 25/08/14,01:26:48,05,09,1, 11.9,1,1, 17.614, 10262.636, 560.382, 52999.916 25/08/14,01:26:48,06,09,1, 11.9,1,1, 17.614, 10262.607, 560.387, 52999.929 25/08/14,01:26:48,07,09,1, 11.9,1,1, 17.614, 10262.599, 560.375, 53000.118 25/08/14,01:26:48,08,09,1, 11.9,1,1, 17.614, 10262.582, 560.351, 52999.927 25/08/14,01:26:48,09,09,1, 11.9,1,1, 17.614, 10262.524, 560.356, 53000.004 25/08/14,01:26:48,10,09,1, 11.9,1,1, 17.614, 10262.533, 560.381, 52999.957 25/08/14,01:26:48,11,09,1, 11.9,1,1, 17.614, 10262.502, 560.396, 52999.950 25/08/14,01:26:48,12,09,1, 11.9,1,1, 17.614, 10262.489, 560.398, 52999.966 25/08/14,01:26:48,13,09,1, 11.9,1,1, 17.614, 10262.453, 560.421, 52999.986 25/08/14,01:26:48,14,09,1, 11.9,1,1, 17.614, 10262.420, 560.391, 52999.930 25/08/14,01:26:48,15,09,1, 11.9,1,1, 17.614, 10262.414, 560.380, 52999.956 25/08/14,01:26:48,16,09,1, 11.9,1,1, 17.614, 10262.390, 560.388, 52999.977 25/08/14,01:26:48,17,09,1, 11.9,1,1, 17.614, 10262.390, 560.393, 53000.000 25/08/14,01:26:48,18,09,1, 11.9,1,1, 17.614, 10262.359, 560.385, 52999.980 25/08/14,01:26:48,19,09,1, 11.9,1,1, 17.614, 10262.335, 560.388, 52999.960 25/08/14,01:26:49,00,11,1, 12.0,1,1, 17.619, 10262.334, 560.388, 52999.960 25/08/14,01:26:49,01,11,1, 12.0,1,1, 17.619, 10262.312, 560.373, 52999.964 25/08/14,01:26:49,02,11,1, 12.0,1,1, 17.619, 10262.290, 560.401, 53000.035 25/08/14,01:26:49,03,11,1, 12.0,1,1, 17.619, 10262.269, 560.378, 52999.975 25/08/14,01:26:49,04,11,1, 12.0,1,1, 17.619, 10262.266, 560.397, 52999.930 25/08/14,01:26:49,05,11,1, 12.0,1,1, 17.619, 10262.260, 560.424, 53000.016 25/08/14,01:26:49,06,11,1, 12.0,1,1, 17.619, 10262.260, 560.389, 52999.875 25/08/14,01:26:49,07,11,1, 12.0,1,1, 17.619, 10262.192, 560.414, 52999.979 25/08/14,01:26:49,08,11,1, 12.0,1,1, 17.619, 10262.171, 560.405, 52999.996 25/08/14,01:26:49,09,11,1, 12.0,1,1, 17.619, 10262.137, 560.436, 52999.968 25/08/14,01:26:49,10,11,1, 12.0,1,1, 17.619, 10262.134, 560.407, 52999.980 25/08/14,01:26:49,11,11,1, 12.0,1,1, 17.619, 10262.119, 560.420, 53000.030 25/08/14,01:26:49,12,11,1, 12.0,1,1, 17.619, 10262.123, 560.422, 53000.025 25/08/14,01:26:49,13,11,1, 12.0,1,1, 17.619, 10262.090, 560.430, 52999.976 25/08/14,01:26:49,14,11,1, 12.0,1,1, 17.619, 10262.071, 560.430, 53000.080 25/08/14,01:26:49,15,11,1, 12.0,1,1, 17.619, 10262.060, 560.425, 53000.077 25/08/14,01:26:49,16,11,1, 12.0,1,1, 17.619, 10262.036, 560.451, 52999.996 25/08/14,01:26:49,17,11,1, 12.0,1,1, 17.619, 10262.014, 560.445, 53000.050 25/08/14,01:26:49,18,11,1, 12.0,1,1, 17.619, 10261.995, 560.461, 53000.067 25/08/14,01:26:49,19,11,1, 12.0,1,1, 17.619, 10261.984, 560.469, 52999.997 25/08/14,01:26:50,00,10,1, 11.9,1,1, 17.618, 10261.976, 560.469, 52999.997 25/08/14,01:26:50,01,10,1, 11.9,1,1, 17.618, 10261.968, 560.471, 53000.045 25/08/14,01:26:50,02,10,1, 11.9,1,1, 17.618, 10261.948, 560.493, 53000.092 25/08/14,01:26:50,03,10,1, 11.9,1,1, 17.618, 10261.927, 560.490, 53000.013 25/08/14,01:26:50,04,10,1, 11.9,1,1, 17.618, 10261.904, 560.489, 53000.105 25/08/14,01:26:50,05,10,1, 11.9,1,1, 17.618, 10261.868, 560.509, 53000.060 25/08/14,01:26:50,06,10,1, 11.9,1,1, 17.618, 10261.875, 560.524, 52999.973 25/08/14,01:26:50,07,10,1, 11.9,1,1, 17.618, 10261.856, 560.505, 53000.025 25/08/14,01:26:50,08,10,1, 11.9,1,1, 17.618, 10261.827, 560.520, 53000.060 25/08/14,01:26:50,09,10,1, 11.9,1,1, 17.618, 10261.816, 560.521, 53000.113 25/08/14,01:26:50,10,10,1, 11.9,1,1, 17.618, 10261.806, 560.514, 53000.109 25/08/14,01:26:50,11,10,1, 11.9,1,1, 17.618, 10261.816, 560.535, 53000.040 25/08/14,01:26:50,12,10,1, 11.9,1,1, 17.618, 10261.773, 560.537, 53000.104 25/08/14,01:26:50,13,10,1, 11.9,1,1, 17.618, 10261.788, 560.587, 53000.118 25/08/14,01:26:50,14,10,1, 11.9,1,1, 17.618, 10261.778, 560.551, 53000.142 25/08/14,01:26:50,15,10,1, 11.9,1,1, 17.618, 10261.739, 560.579, 53000.139 25/08/14,01:26:50,16,10,1, 11.9,1,1, 17.618, 10261.716, 560.590, 53000.150 25/08/14,01:26:50,17,10,1, 11.9,1,1, 17.618, 10261.726, 560.601, 53000.120 25/08/14,01:26:50,18,10,1, 11.9,1,1, 17.618, 10261.680, 560.608, 53000.089 25/08/14,01:26:50,19,10,1, 11.9,1,1, 17.618, 10261.669, 560.628, 53000.127 25/08/14,01:26:51,00,09,1, 11.9,1,1, 17.619, 10261.667, 560.628, 53000.127 25/08/14,01:26:51,01,09,1, 11.9,1,1, 17.619, 10261.664, 560.626, 53000.136 25/08/14,01:26:51,02,09,1, 11.9,1,1, 17.619, 10261.630, 560.647, 53000.105 25/08/14,01:26:51,03,09,1, 11.9,1,1, 17.619, 10261.638, 560.656, 53000.189 25/08/14,01:26:51,04,09,1, 11.9,1,1, 17.619, 10261.615, 560.674, 53000.119 25/08/14,01:26:51,05,09,1, 11.9,1,1, 17.619, 10261.582, 560.683, 53000.198 25/08/14,01:26:51,06,09,1, 11.9,1,1, 17.619, 10261.573, 560.683, 53000.182 25/08/14,01:26:51,07,09,1, 11.9,1,1, 17.619, 10261.594, 560.705, 53000.198 25/08/14,01:26:51,08,09,1, 11.9,1,1, 17.619, 10261.537, 560.697, 53000.204 25/08/14,01:26:51,09,09,1, 11.9,1,1, 17.619, 10261.544, 560.733, 53000.214 25/08/14,01:26:51,10,09,1, 11.9,1,1, 17.619, 10261.532, 560.735, 53000.186 25/08/14,01:26:51,11,09,1, 11.9,1,1, 17.619, 10261.522, 560.747, 53000.214 25/08/14,01:26:51,12,09,1, 11.9,1,1, 17.619, 10261.517, 560.766, 53000.154 25/08/14,01:26:51,13,09,1, 11.9,1,1, 17.619, 10261.470, 560.780, 53000.227 25/08/14,01:26:51,14,09,1, 11.9,1,1, 17.619, 10261.468, 560.768, 53000.143 25/08/14,01:26:51,15,09,1, 11.9,1,1, 17.619, 10261.469, 560.772, 53000.172 25/08/14,01:26:51,16,09,1, 11.9,1,1, 17.619, 10261.467, 560.799, 53000.185 25/08/14,01:26:51,17,09,1, 11.9,1,1, 17.619, 10261.470, 560.818, 53000.284 25/08/14,01:26:51,18,09,1, 11.9,1,1, 17.619, 10261.426, 560.818, 53000.274 25/08/14,01:26:51,19,09,1, 11.9,1,1, 17.619, 10261.400, 560.847, 53000.231 25/08/14,01:26:52,00,09,1, 12.0,1,1, 17.616, 10261.391, 560.847, 53000.231 25/08/14,01:26:52,01,09,1, 12.0,1,1, 17.616, 10261.402, 560.893, 53000.207 25/08/14,01:26:52,02,09,1, 12.0,1,1, 17.616, 10261.401, 560.877, 53000.339 25/08/14,01:26:52,03,09,1, 12.0,1,1, 17.616, 10261.378, 560.919, 53000.218 25/08/14,01:26:52,04,09,1, 12.0,1,1, 17.616, 10261.353, 560.933, 53000.310 25/08/14,01:26:52,05,09,1, 12.0,1,1, 17.616, 10261.359, 560.951, 53000.358 25/08/14,01:26:52,06,09,1, 12.0,1,1, 17.616, 10261.332, 560.957, 53000.359 25/08/14,01:26:52,07,09,1, 12.0,1,1, 17.616, 10261.314, 560.948, 53000.286 25/08/14,01:26:52,08,09,1, 12.0,1,1, 17.616, 10261.306, 560.979, 53000.393 25/08/14,01:26:52,09,09,1, 12.0,1,1, 17.616, 10261.300, 560.978, 53000.334 25/08/14,01:26:52,10,09,1, 12.0,1,1, 17.616, 10261.294, 560.959, 53000.270 25/08/14,01:26:52,11,09,1, 12.0,1,1, 17.616, 10261.265, 560.960, 53000.255 25/08/14,01:26:52,12,09,1, 12.0,1,1, 17.616, 10261.281, 561.007, 53000.289 25/08/14,01:26:52,13,09,1, 12.0,1,1, 17.616, 10261.235, 560.989, 53000.297 25/08/14,01:26:52,14,09,1, 12.0,1,1, 17.616, 10261.240, 561.047, 53000.267 25/08/14,01:26:52,15,09,1, 12.0,1,1, 17.616, 10261.235, 561.041, 53000.345 25/08/14,01:26:52,16,09,1, 12.0,1,1, 17.616, 10261.219, 561.053, 53000.331 25/08/14,01:26:52,17,09,1, 12.0,1,1, 17.616, 10261.222, 561.073, 53000.376 25/08/14,01:26:52,18,09,1, 12.0,1,1, 17.616, 10261.208, 561.076, 53000.361 25/08/14,01:26:52,19,09,1, 12.0,1,1, 17.616, 10261.185, 561.067, 53000.376 25/08/14,01:26:53,00,09,1, 11.9,1,1, 17.618, 10261.183, 561.067, 53000.376 25/08/14,01:26:53,01,09,1, 11.9,1,1, 17.618, 10261.177, 561.127, 53000.354 25/08/14,01:26:53,02,09,1, 11.9,1,1, 17.618, 10261.119, 561.128, 53000.452 25/08/14,01:26:53,03,09,1, 11.9,1,1, 17.618, 10261.133, 561.113, 53000.425 25/08/14,01:26:53,04,09,1, 11.9,1,1, 17.618, 10261.126, 561.121, 53000.394 25/08/14,01:26:53,05,09,1, 11.9,1,1, 17.618, 10261.095, 561.135, 53000.469 25/08/14,01:26:53,06,09,1, 11.9,1,1, 17.618, 10261.067, 561.172, 53000.457 25/08/14,01:26:53,07,09,1, 11.9,1,1, 17.618, 10261.086, 561.169, 53000.459 25/08/14,01:26:53,08,09,1, 11.9,1,1, 17.618, 10261.070, 561.175, 53000.354 25/08/14,01:26:53,09,09,1, 11.9,1,1, 17.618, 10261.065, 561.212, 53000.392 25/08/14,01:26:53,10,09,1, 11.9,1,1, 17.618, 10261.039, 561.213, 53000.405 25/08/14,01:26:53,11,09,1, 11.9,1,1, 17.618, 10261.053, 561.250, 53000.404 25/08/14,01:26:53,12,09,1, 11.9,1,1, 17.618, 10261.020, 561.261, 53000.401 25/08/14,01:26:53,13,09,1, 11.9,1,1, 17.618, 10261.009, 561.278, 53000.456 25/08/14,01:26:53,14,09,1, 11.9,1,1, 17.618, 10261.004, 561.253, 53000.460 25/08/14,01:26:53,15,09,1, 11.9,1,1, 17.618, 10261.000, 561.251, 53000.418 25/08/14,01:26:53,16,09,1, 11.9,1,1, 17.618, 10260.994, 561.245, 53000.431 25/08/14,01:26:53,17,09,1, 11.9,1,1, 17.618, 10260.954, 561.245, 53000.395 25/08/14,01:26:53,18,09,1, 11.9,1,1, 17.618, 10260.942, 561.285, 53000.432 25/08/14,01:26:53,19,09,1, 11.9,1,1, 17.618, 10260.936, 561.251, 53000.518 25/08/14,01:26:54,00,09,1, 11.9,1,1, 17.617, 10260.932, 561.251, 53000.518 25/08/14,01:26:54,01,09,1, 11.9,1,1, 17.617, 10260.883, 561.283, 53000.420 25/08/14,01:26:54,02,09,1, 11.9,1,1, 17.617, 10260.883, 561.316, 53000.435 25/08/14,01:26:54,03,09,1, 11.9,1,1, 17.617, 10260.877, 561.353, 53000.502 25/08/14,01:26:54,04,09,1, 11.9,1,1, 17.617, 10260.851, 561.330, 53000.441 25/08/14,01:26:54,05,09,1, 11.9,1,1, 17.617, 10260.833, 561.349, 53000.513 25/08/14,01:26:54,06,09,1, 11.9,1,1, 17.617, 10260.852, 561.361, 53000.460 25/08/14,01:26:54,07,09,1, 11.9,1,1, 17.617, 10260.796, 561.363, 53000.475 25/08/14,01:26:54,08,09,1, 11.9,1,1, 17.617, 10260.811, 561.382, 53000.469 25/08/14,01:26:54,09,09,1, 11.9,1,1, 17.617, 10260.763, 561.373, 53000.446 25/08/14,01:26:54,10,09,1, 11.9,1,1, 17.617, 10260.753, 561.372, 53000.459 25/08/14,01:26:54,11,09,1, 11.9,1,1, 17.617, 10260.753, 561.373, 53000.437 25/08/14,01:26:54,12,09,1, 11.9,1,1, 17.617, 10260.719, 561.385, 53000.482 25/08/14,01:26:54,13,09,1, 11.9,1,1, 17.617, 10260.730, 561.385, 53000.526 25/08/14,01:26:54,14,09,1, 11.9,1,1, 17.617, 10260.686, 561.382, 53000.457 25/08/14,01:26:54,15,09,1, 11.9,1,1, 17.617, 10260.695, 561.391, 53000.509 25/08/14,01:26:54,16,09,1, 11.9,1,1, 17.617, 10260.681, 561.426, 53000.498 25/08/14,01:26:54,17,09,1, 11.9,1,1, 17.617, 10260.682, 561.419, 53000.480 25/08/14,01:26:54,18,09,1, 11.9,1,1, 17.617, 10260.656, 561.419, 53000.507 25/08/14,01:26:54,19,09,1, 11.9,1,1, 17.617, 10260.603, 561.436, 53000.539 25/08/14,01:26:55,00,09,1, 11.9,1,1, 17.615, 10260.599, 561.436, 53000.539 25/08/14,01:26:55,01,09,1, 11.9,1,1, 17.615, 10260.613, 561.450, 53000.456 25/08/14,01:26:55,02,09,1, 11.9,1,1, 17.615, 10260.572, 561.446, 53000.530 25/08/14,01:26:55,03,09,1, 11.9,1,1, 17.615, 10260.571, 561.444, 53000.507 25/08/14,01:26:55,04,09,1, 11.9,1,1, 17.615, 10260.543, 561.453, 53000.509 25/08/14,01:26:55,05,09,1, 11.9,1,1, 17.615, 10260.536, 561.463, 53000.567 25/08/14,01:26:55,06,09,1, 11.9,1,1, 17.615, 10260.516, 561.462, 53000.527 25/08/14,01:26:55,07,09,1, 11.9,1,1, 17.615, 10260.526, 561.468, 53000.481 25/08/14,01:26:55,08,09,1, 11.9,1,1, 17.615, 10260.486, 561.490, 53000.540 25/08/14,01:26:55,09,09,1, 11.9,1,1, 17.615, 10260.504, 561.476, 53000.464 25/08/14,01:26:55,10,09,1, 11.9,1,1, 17.615, 10260.466, 561.488, 53000.535 25/08/14,01:26:55,11,09,1, 11.9,1,1, 17.615, 10260.477, 561.485, 53000.538 25/08/14,01:26:55,12,09,1, 11.9,1,1, 17.615, 10260.449, 561.468, 53000.512 25/08/14,01:26:55,13,09,1, 11.9,1,1, 17.615, 10260.424, 561.465, 53000.464 25/08/14,01:26:55,14,09,1, 11.9,1,1, 17.615, 10260.408, 561.490, 53000.521 25/08/14,01:26:55,15,09,1, 11.9,1,1, 17.615, 10260.407, 561.454, 53000.559 25/08/14,01:26:55,16,09,1, 11.9,1,1, 17.615, 10260.372, 561.467, 53000.535 25/08/14,01:26:55,17,09,1, 11.9,1,1, 17.615, 10260.371, 561.488, 53000.519 25/08/14,01:26:55,18,09,1, 11.9,1,1, 17.615, 10260.342, 561.455, 53000.467 25/08/14,01:26:55,19,09,1, 11.9,1,1, 17.615, 10260.367, 561.480, 53000.496 25/08/14,01:26:56,00,09,1, 12.0,1,1, 17.613, 10260.365, 561.480, 53000.496 25/08/14,01:26:56,01,09,1, 12.0,1,1, 17.613, 10260.311, 561.498, 53000.536 25/08/14,01:26:56,02,09,1, 12.0,1,1, 17.613, 10260.298, 561.493, 53000.490 25/08/14,01:26:56,03,09,1, 12.0,1,1, 17.613, 10260.271, 561.495, 53000.463 25/08/14,01:26:56,04,09,1, 12.0,1,1, 17.613, 10260.279, 561.521, 53000.549 25/08/14,01:26:56,05,09,1, 12.0,1,1, 17.613, 10260.262, 561.485, 53000.506 25/08/14,01:26:56,06,09,1, 12.0,1,1, 17.613, 10260.269, 561.491, 53000.530 25/08/14,01:26:56,07,09,1, 12.0,1,1, 17.613, 10260.208, 561.489, 53000.521 25/08/14,01:26:56,08,09,1, 12.0,1,1, 17.613, 10260.206, 561.489, 53000.554 25/08/14,01:26:56,09,09,1, 12.0,1,1, 17.613, 10260.194, 561.483, 53000.545 25/08/14,01:26:56,10,09,1, 12.0,1,1, 17.613, 10260.183, 561.485, 53000.522 25/08/14,01:26:56,11,09,1, 12.0,1,1, 17.613, 10260.154, 561.474, 53000.477 25/08/14,01:26:56,12,09,1, 12.0,1,1, 17.613, 10260.150, 561.478, 53000.576 25/08/14,01:26:56,13,09,1, 12.0,1,1, 17.613, 10260.126, 561.458, 53000.506 25/08/14,01:26:56,14,09,1, 12.0,1,1, 17.613, 10260.134, 561.479, 53000.521 25/08/14,01:26:56,15,09,1, 12.0,1,1, 17.613, 10260.098, 561.462, 53000.569 25/08/14,01:26:56,16,09,1, 12.0,1,1, 17.613, 10260.109, 561.475, 53000.543 25/08/14,01:26:56,17,09,1, 12.0,1,1, 17.613, 10260.086, 561.471, 53000.530 25/08/14,01:26:56,18,09,1, 12.0,1,1, 17.613, 10260.070, 561.460, 53000.564 25/08/14,01:26:56,19,09,1, 12.0,1,1, 17.613, 10260.057, 561.452, 53000.496 25/08/14,01:26:57,00,09,1, 11.9,1,1, 17.620, 10260.056, 561.452, 53000.496 25/08/14,01:26:57,01,09,1, 11.9,1,1, 17.620, 10260.012, 561.424, 53000.477 25/08/14,01:26:57,02,09,1, 11.9,1,1, 17.620, 10260.038, 561.455, 53000.684 25/08/14,01:26:57,03,09,1, 11.9,1,1, 17.620, 10259.995, 561.452, 53000.677 25/08/14,01:26:57,04,09,1, 11.9,1,1, 17.620, 10259.980, 561.452, 53000.702 25/08/14,01:26:57,05,09,1, 11.9,1,1, 17.620, 10259.951, 561.414, 53000.698 25/08/14,01:26:57,06,09,1, 11.9,1,1, 17.620, 10259.960, 561.444, 53000.697 25/08/14,01:26:57,07,09,1, 11.9,1,1, 17.620, 10259.949, 561.430, 53000.698 25/08/14,01:26:57,08,09,1, 11.9,1,1, 17.620, 10259.968, 561.425, 53000.744 25/08/14,01:26:57,09,09,1, 11.9,1,1, 17.620, 10259.898, 561.415, 53000.719 25/08/14,01:26:57,10,09,1, 11.9,1,1, 17.620, 10259.913, 561.398, 53000.661 25/08/14,01:26:57,11,09,1, 11.9,1,1, 17.620, 10259.887, 561.394, 53000.724 25/08/14,01:26:57,12,09,1, 11.9,1,1, 17.620, 10259.870, 561.400, 53000.667 25/08/14,01:26:57,13,09,1, 11.9,1,1, 17.620, 10259.862, 561.381, 53000.721 25/08/14,01:26:57,14,09,1, 11.9,1,1, 17.620, 10259.848, 561.369, 53000.662 25/08/14,01:26:57,15,09,1, 11.9,1,1, 17.620, 10259.827, 561.351, 53000.711 25/08/14,01:26:57,16,09,1, 11.9,1,1, 17.620, 10259.828, 561.333, 53000.672 25/08/14,01:26:57,17,09,1, 11.9,1,1, 17.620, 10259.799, 561.351, 53000.733 25/08/14,01:26:57,18,09,1, 11.9,1,1, 17.620, 10259.806, 561.322, 53000.708 25/08/14,01:26:57,19,09,1, 11.9,1,1, 17.620, 10259.778, 561.314, 53000.646 25/08/14,01:26:58,00,10,1, 11.9,1,1, 17.617, 10259.773, 561.314, 53000.646 25/08/14,01:26:58,01,10,1, 11.9,1,1, 17.617, 10259.778, 561.285, 53000.645 25/08/14,01:26:58,02,10,1, 11.9,1,1, 17.617, 10259.743, 561.279, 53000.660 25/08/14,01:26:58,03,10,1, 11.9,1,1, 17.617, 10259.740, 561.262, 53000.656 25/08/14,01:26:58,04,10,1, 11.9,1,1, 17.617, 10259.719, 561.265, 53000.734 25/08/14,01:26:58,05,10,1, 11.9,1,1, 17.617, 10259.699, 561.257, 53000.637 25/08/14,01:26:58,06,10,1, 11.9,1,1, 17.617, 10259.690, 561.256, 53000.643 25/08/14,01:26:58,07,10,1, 11.9,1,1, 17.617, 10259.680, 561.233, 53000.657 25/08/14,01:26:58,08,10,1, 11.9,1,1, 17.617, 10259.677, 561.211, 53000.642 25/08/14,01:26:58,09,10,1, 11.9,1,1, 17.617, 10259.660, 561.204, 53000.601 25/08/14,01:26:58,10,10,1, 11.9,1,1, 17.617, 10259.647, 561.189, 53000.675 25/08/14,01:26:58,11,10,1, 11.9,1,1, 17.617, 10259.632, 561.185, 53000.658 25/08/14,01:26:58,12,10,1, 11.9,1,1, 17.617, 10259.624, 561.152, 53000.642 25/08/14,01:26:58,13,10,1, 11.9,1,1, 17.617, 10259.630, 561.153, 53000.617 25/08/14,01:26:58,14,10,1, 11.9,1,1, 17.617, 10259.622, 561.142, 53000.674 25/08/14,01:26:58,15,10,1, 11.9,1,1, 17.617, 10259.587, 561.149, 53000.618 25/08/14,01:26:58,16,10,1, 11.9,1,1, 17.617, 10259.563, 561.117, 53000.663 25/08/14,01:26:58,17,10,1, 11.9,1,1, 17.617, 10259.562, 561.128, 53000.635 25/08/14,01:26:58,18,10,1, 11.9,1,1, 17.617, 10259.553, 561.094, 53000.688 25/08/14,01:26:58,19,10,1, 11.9,1,1, 17.617, 10259.542, 561.113, 53000.658 25/08/14,01:26:59,00,10,1, 11.9,1,1, 17.620, 10259.539, 561.113, 53000.658 25/08/14,01:26:59,01,10,1, 11.9,1,1, 17.620, 10259.531, 561.087, 53000.673 25/08/14,01:26:59,02,10,1, 11.9,1,1, 17.620, 10259.496, 561.066, 53000.580 25/08/14,01:26:59,03,10,1, 11.9,1,1, 17.620, 10259.487, 561.054, 53000.648 25/08/14,01:26:59,04,10,1, 11.9,1,1, 17.620, 10259.480, 561.037, 53000.636 25/08/14,01:26:59,05,10,1, 11.9,1,1, 17.620, 10259.475, 561.049, 53000.657 25/08/14,01:26:59,06,10,1, 11.9,1,1, 17.620, 10259.474, 561.032, 53000.610 25/08/14,01:26:59,07,10,1, 11.9,1,1, 17.620, 10259.474, 560.999, 53000.619 25/08/14,01:26:59,08,10,1, 11.9,1,1, 17.620, 10259.434, 561.013, 53000.622 25/08/14,01:26:59,09,10,1, 11.9,1,1, 17.620, 10259.439, 561.023, 53000.654 25/08/14,01:26:59,10,10,1, 11.9,1,1, 17.620, 10259.434, 560.958, 53000.628 25/08/14,01:26:59,11,10,1, 11.9,1,1, 17.620, 10259.414, 560.974, 53000.670 25/08/14,01:26:59,12,10,1, 11.9,1,1, 17.620, 10259.407, 560.983, 53000.590 25/08/14,01:26:59,13,10,1, 11.9,1,1, 17.620, 10259.398, 560.947, 53000.626 25/08/14,01:26:59,14,10,1, 11.9,1,1, 17.620, 10259.389, 560.941, 53000.627 25/08/14,01:26:59,15,10,1, 11.9,1,1, 17.620, 10259.369, 560.928, 53000.607 25/08/14,01:26:59,16,10,1, 11.9,1,1, 17.620, 10259.372, 560.910, 53000.594 25/08/14,01:26:59,17,10,1, 11.9,1,1, 17.620, 10259.366, 560.926, 53000.609 25/08/14,01:26:59,18,10,1, 11.9,1,1, 17.620, 10259.368, 560.916, 53000.624 25/08/14,01:26:59,19,10,1, 11.9,1,1, 17.620, 10259.352, 560.918, 53000.585 25/08/14,01:27:00,00,10,1, 11.9,1,1, 17.620, 10259.347, 560.918, 53000.585 25/08/14,01:27:00,01,10,1, 11.9,1,1, 17.620, 10259.328, 560.919, 53000.594 25/08/14,01:27:00,02,10,1, 11.9,1,1, 17.620, 10259.307, 560.876, 53000.409 25/08/14,01:27:00,03,10,1, 11.9,1,1, 17.620, 10259.304, 560.851, 53000.407 25/08/14,01:27:00,04,10,1, 11.9,1,1, 17.620, 10259.300, 560.869, 53000.462 25/08/14,01:27:00,05,10,1, 11.9,1,1, 17.620, 10259.276, 560.839, 53000.405 25/08/14,01:27:00,06,10,1, 11.9,1,1, 17.620, 10259.289, 560.809, 53000.343 25/08/14,01:27:00,07,10,1, 11.9,1,1, 17.620, 10259.270, 560.807, 53000.438 25/08/14,01:27:00,08,10,1, 11.9,1,1, 17.620, 10259.260, 560.806, 53000.405 25/08/14,01:27:00,09,10,1, 11.9,1,1, 17.620, 10259.265, 560.812, 53000.388 25/08/14,01:27:00,10,10,1, 11.9,1,1, 17.620, 10259.252, 560.811, 53000.456 25/08/14,01:27:00,11,10,1, 11.9,1,1, 17.620, 10259.232, 560.831, 53000.395 25/08/14,01:27:00,12,10,1, 11.9,1,1, 17.620, 10259.224, 560.803, 53000.325 25/08/14,01:27:00,13,10,1, 11.9,1,1, 17.620, 10259.240, 560.789, 53000.351 25/08/14,01:27:00,14,10,1, 11.9,1,1, 17.620, 10259.230, 560.787, 53000.367 25/08/14,01:27:00,15,10,1, 11.9,1,1, 17.620, 10259.207, 560.789, 53000.422 25/08/14,01:27:00,16,10,1, 11.9,1,1, 17.620, 10259.213, 560.761, 53000.405 25/08/14,01:27:00,17,10,1, 11.9,1,1, 17.620, 10259.197, 560.763, 53000.374 25/08/14,01:27:00,18,10,1, 11.9,1,1, 17.620, 10259.212, 560.760, 53000.421 25/08/14,01:27:00,19,10,1, 11.9,1,1, 17.620, 10259.202, 560.778, 53000.428 25/08/14,01:27:01,00,10,1, 12.0,1,1, 17.618, 10259.197, 560.778, 53000.428 25/08/14,01:27:01,01,10,1, 12.0,1,1, 17.618, 10259.220, 560.784, 53000.392 25/08/14,01:27:01,02,10,1, 12.0,1,1, 17.618, 10259.186, 560.796, 53000.389 25/08/14,01:27:01,03,10,1, 12.0,1,1, 17.618, 10259.164, 560.764, 53000.368 25/08/14,01:27:01,04,10,1, 12.0,1,1, 17.618, 10259.184, 560.773, 53000.347 25/08/14,01:27:01,05,10,1, 12.0,1,1, 17.618, 10259.175, 560.763, 53000.346 25/08/14,01:27:01,06,10,1, 12.0,1,1, 17.618, 10259.146, 560.753, 53000.443 25/08/14,01:27:01,07,10,1, 12.0,1,1, 17.618, 10259.173, 560.743, 53000.345 25/08/14,01:27:01,08,10,1, 12.0,1,1, 17.618, 10259.166, 560.758, 53000.412 25/08/14,01:27:01,09,10,1, 12.0,1,1, 17.618, 10259.149, 560.768, 53000.381 25/08/14,01:27:01,10,10,1, 12.0,1,1, 17.618, 10259.164, 560.771, 53000.402 25/08/14,01:27:01,11,10,1, 12.0,1,1, 17.618, 10259.146, 560.771, 53000.414 25/08/14,01:27:01,12,10,1, 12.0,1,1, 17.618, 10259.121, 560.779, 53000.367 25/08/14,01:27:01,13,10,1, 12.0,1,1, 17.618, 10259.131, 560.778, 53000.378 25/08/14,01:27:01,14,10,1, 12.0,1,1, 17.618, 10259.123, 560.761, 53000.414 25/08/14,01:27:01,15,10,1, 12.0,1,1, 17.618, 10259.117, 560.784, 53000.403 25/08/14,01:27:01,16,10,1, 12.0,1,1, 17.618, 10259.131, 560.764, 53000.477 25/08/14,01:27:01,17,10,1, 12.0,1,1, 17.618, 10259.134, 560.792, 53000.386 25/08/14,01:27:01,18,10,1, 12.0,1,1, 17.618, 10259.136, 560.758, 53000.398 25/08/14,01:27:01,19,10,1, 12.0,1,1, 17.618, 10259.155, 560.803, 53000.421 25/08/14,01:27:02,00,09,1, 11.9,1,1, 17.618, 10259.155, 560.803, 53000.421 25/08/14,01:27:02,01,09,1, 11.9,1,1, 17.618, 10259.136, 560.814, 53000.457 25/08/14,01:27:02,02,09,1, 11.9,1,1, 17.618, 10259.145, 560.804, 53000.474 25/08/14,01:27:02,03,09,1, 11.9,1,1, 17.618, 10259.110, 560.809, 53000.418 25/08/14,01:27:02,04,09,1, 11.9,1,1, 17.618, 10259.127, 560.818, 53000.496 25/08/14,01:27:02,05,09,1, 11.9,1,1, 17.618, 10259.121, 560.846, 53000.526 25/08/14,01:27:02,06,09,1, 11.9,1,1, 17.618, 10259.111, 560.812, 53000.477 25/08/14,01:27:02,07,09,1, 11.9,1,1, 17.618, 10259.128, 560.824, 53000.441 25/08/14,01:27:02,08,09,1, 11.9,1,1, 17.618, 10259.132, 560.836, 53000.548 25/08/14,01:27:02,09,09,1, 11.9,1,1, 17.618, 10259.133, 560.846, 53000.456 25/08/14,01:27:02,10,09,1, 11.9,1,1, 17.618, 10259.117, 560.853, 53000.520 25/08/14,01:27:02,11,09,1, 11.9,1,1, 17.618, 10259.078, 560.845, 53000.482 25/08/14,01:27:02,12,09,1, 11.9,1,1, 17.618, 10259.105, 560.872, 53000.498 25/08/14,01:27:02,13,09,1, 11.9,1,1, 17.618, 10259.107, 560.870, 53000.521 25/08/14,01:27:02,14,09,1, 11.9,1,1, 17.618, 10259.111, 560.885, 53000.521 25/08/14,01:27:02,15,09,1, 11.9,1,1, 17.618, 10259.085, 560.876, 53000.585 25/08/14,01:27:02,16,09,1, 11.9,1,1, 17.618, 10259.092, 560.877, 53000.534 25/08/14,01:27:02,17,09,1, 11.9,1,1, 17.618, 10259.117, 560.912, 53000.528 25/08/14,01:27:02,18,09,1, 11.9,1,1, 17.618, 10259.093, 560.896, 53000.504 25/08/14,01:27:02,19,09,1, 11.9,1,1, 17.618, 10259.065, 560.898, 53000.521 25/08/14,01:27:03,00,09,1, 11.9,1,1, 17.616, 10259.063, 560.898, 53000.521 25/08/14,01:27:03,01,09,1, 11.9,1,1, 17.616, 10259.049, 560.907, 53000.461 25/08/14,01:27:03,02,09,1, 11.9,1,1, 17.616, 10259.055, 560.931, 53000.582 25/08/14,01:27:03,03,09,1, 11.9,1,1, 17.616, 10259.042, 560.939, 53000.583 25/08/14,01:27:03,04,09,1, 11.9,1,1, 17.616, 10259.044, 560.971, 53000.571 25/08/14,01:27:03,05,09,1, 11.9,1,1, 17.616, 10259.034, 560.988, 53000.553 25/08/14,01:27:03,06,09,1, 11.9,1,1, 17.616, 10259.022, 560.972, 53000.503 25/08/14,01:27:03,07,09,1, 11.9,1,1, 17.616, 10259.000, 560.974, 53000.525 25/08/14,01:27:03,08,09,1, 11.9,1,1, 17.616, 10259.008, 560.949, 53000.481 25/08/14,01:27:03,09,09,1, 11.9,1,1, 17.616, 10259.014, 560.977, 53000.509 25/08/14,01:27:03,10,09,1, 11.9,1,1, 17.616, 10259.021, 561.000, 53000.550 25/08/14,01:27:03,11,09,1, 11.9,1,1, 17.616, 10259.026, 560.985, 53000.586 25/08/14,01:27:03,12,09,1, 11.9,1,1, 17.616, 10259.022, 560.989, 53000.581 25/08/14,01:27:03,13,09,1, 11.9,1,1, 17.616, 10259.008, 561.002, 53000.542 25/08/14,01:27:03,14,09,1, 11.9,1,1, 17.616, 10258.992, 561.012, 53000.548 25/08/14,01:27:03,15,09,1, 11.9,1,1, 17.616, 10258.974, 561.004, 53000.569 25/08/14,01:27:03,16,09,1, 11.9,1,1, 17.616, 10258.951, 560.994, 53000.620 25/08/14,01:27:03,17,09,1, 11.9,1,1, 17.616, 10258.940, 561.024, 53000.617 25/08/14,01:27:03,18,09,1, 11.9,1,1, 17.616, 10258.923, 561.002, 53000.597 25/08/14,01:27:03,19,09,1, 11.9,1,1, 17.616, 10258.910, 561.006, 53000.620 25/08/14,01:27:04,00,09,1, 11.9,1,1, 17.619, 10258.905, 561.006, 53000.620 25/08/14,01:27:04,01,09,1, 11.9,1,1, 17.619, 10258.912, 561.041, 53000.648 25/08/14,01:27:04,02,09,1, 11.9,1,1, 17.619, 10258.896, 561.040, 53000.564 25/08/14,01:27:04,03,09,1, 11.9,1,1, 17.619, 10258.893, 561.049, 53000.639 25/08/14,01:27:04,04,09,1, 11.9,1,1, 17.619, 10258.881, 561.039, 53000.650 25/08/14,01:27:04,05,09,1, 11.9,1,1, 17.619, 10258.885, 561.054, 53000.664 25/08/14,01:27:04,06,09,1, 11.9,1,1, 17.619, 10258.865, 561.034, 53000.640 25/08/14,01:27:04,07,09,1, 11.9,1,1, 17.619, 10258.859, 561.029, 53000.646 25/08/14,01:27:04,08,09,1, 11.9,1,1, 17.619, 10258.852, 561.020, 53000.609 25/08/14,01:27:04,09,09,1, 11.9,1,1, 17.619, 10258.828, 561.031, 53000.566 25/08/14,01:27:04,10,09,1, 11.9,1,1, 17.619, 10258.837, 561.028, 53000.663 25/08/14,01:27:04,11,09,1, 11.9,1,1, 17.619, 10258.802, 561.046, 53000.648 25/08/14,01:27:04,12,09,1, 11.9,1,1, 17.619, 10258.790, 561.061, 53000.647 25/08/14,01:27:04,13,09,1, 11.9,1,1, 17.619, 10258.808, 561.050, 53000.637 25/08/14,01:27:04,14,09,1, 11.9,1,1, 17.619, 10258.797, 561.090, 53000.652 25/08/14,01:27:04,15,09,1, 11.9,1,1, 17.619, 10258.782, 561.078, 53000.627 25/08/14,01:27:04,16,09,1, 11.9,1,1, 17.619, 10258.785, 561.055, 53000.568 25/08/14,01:27:04,17,09,1, 11.9,1,1, 17.619, 10258.757, 561.069, 53000.656 25/08/14,01:27:04,18,09,1, 11.9,1,1, 17.619, 10258.755, 561.053, 53000.645 25/08/14,01:27:04,19,09,1, 11.9,1,1, 17.619, 10258.751, 561.040, 53000.623 25/08/14,01:27:05,00,09,1, 11.8,1,1, 17.616, 10258.746, 561.040, 53000.623 25/08/14,01:27:05,01,09,1, 11.8,1,1, 17.616, 10258.717, 561.065, 53000.637 25/08/14,01:27:05,02,09,1, 11.8,1,1, 17.616, 10258.698, 561.053, 53000.546 25/08/14,01:27:05,03,09,1, 11.8,1,1, 17.616, 10258.685, 561.058, 53000.658 25/08/14,01:27:05,04,09,1, 11.8,1,1, 17.616, 10258.681, 561.079, 53000.610 25/08/14,01:27:05,05,09,1, 11.8,1,1, 17.616, 10258.654, 561.064, 53000.649 25/08/14,01:27:05,06,09,1, 11.8,1,1, 17.616, 10258.654, 561.052, 53000.569 25/08/14,01:27:05,07,09,1, 11.8,1,1, 17.616, 10258.646, 561.069, 53000.613 25/08/14,01:27:05,08,09,1, 11.8,1,1, 17.616, 10258.621, 561.063, 53000.622 25/08/14,01:27:05,09,09,1, 11.8,1,1, 17.616, 10258.639, 561.053, 53000.597 25/08/14,01:27:05,10,09,1, 11.8,1,1, 17.616, 10258.606, 561.053, 53000.687 25/08/14,01:27:05,11,09,1, 11.8,1,1, 17.616, 10258.603, 561.060, 53000.556 25/08/14,01:27:05,12,09,1, 11.8,1,1, 17.616, 10258.590, 561.048, 53000.635 25/08/14,01:27:05,13,09,1, 11.8,1,1, 17.616, 10258.576, 561.058, 53000.663 25/08/14,01:27:05,14,09,1, 11.8,1,1, 17.616, 10258.550, 561.041, 53000.634 25/08/14,01:27:05,15,09,1, 11.8,1,1, 17.616, 10258.568, 561.051, 53000.651 25/08/14,01:27:05,16,09,1, 11.8,1,1, 17.616, 10258.536, 561.066, 53000.663 25/08/14,01:27:05,17,09,1, 11.8,1,1, 17.616, 10258.541, 561.085, 53000.704 25/08/14,01:27:05,18,09,1, 11.8,1,1, 17.616, 10258.515, 561.045, 53000.676 25/08/14,01:27:05,19,09,1, 11.8,1,1, 17.616, 10258.500, 561.056, 53000.670 25/08/14,01:27:06,00,11,1, 11.9,1,1, 17.621, 10258.496, 561.056, 53000.670 25/08/14,01:27:06,01,11,1, 11.9,1,1, 17.621, 10258.515, 561.041, 53000.720 25/08/14,01:27:06,02,11,1, 11.9,1,1, 17.621, 10258.490, 561.056, 53000.569 25/08/14,01:27:06,03,11,1, 11.9,1,1, 17.621, 10258.477, 561.050, 53000.624 25/08/14,01:27:06,04,11,1, 11.9,1,1, 17.621, 10258.445, 561.059, 53000.693 25/08/14,01:27:06,05,11,1, 11.9,1,1, 17.621, 10258.457, 561.068, 53000.700 25/08/14,01:27:06,06,11,1, 11.9,1,1, 17.621, 10258.411, 561.103, 53000.680 25/08/14,01:27:06,07,11,1, 11.9,1,1, 17.621, 10258.421, 561.071, 53000.660 25/08/14,01:27:06,08,11,1, 11.9,1,1, 17.621, 10258.414, 561.063, 53000.635 25/08/14,01:27:06,09,11,1, 11.9,1,1, 17.621, 10258.374, 561.029, 53000.677 25/08/14,01:27:06,10,11,1, 11.9,1,1, 17.621, 10258.352, 561.039, 53000.673 25/08/14,01:27:06,11,11,1, 11.9,1,1, 17.621, 10258.359, 561.047, 53000.670 25/08/14,01:27:06,12,11,1, 11.9,1,1, 17.621, 10258.336, 561.056, 53000.667 25/08/14,01:27:06,13,11,1, 11.9,1,1, 17.621, 10258.302, 561.059, 53000.669 25/08/14,01:27:06,14,11,1, 11.9,1,1, 17.621, 10258.318, 561.059, 53000.694 25/08/14,01:27:06,15,11,1, 11.9,1,1, 17.621, 10258.299, 561.042, 53000.682 25/08/14,01:27:06,16,11,1, 11.9,1,1, 17.621, 10258.278, 561.063, 53000.671 25/08/14,01:27:06,17,11,1, 11.9,1,1, 17.621, 10258.269, 561.069, 53000.668 25/08/14,01:27:06,18,11,1, 11.9,1,1, 17.621, 10258.246, 561.052, 53000.705 25/08/14,01:27:06,19,11,1, 11.9,1,1, 17.621, 10258.238, 561.057, 53000.702 25/08/14,01:27:07,00,10,1, 11.9,1,1, 17.619, 10258.237, 561.057, 53000.702 25/08/14,01:27:07,01,10,1, 11.9,1,1, 17.619, 10258.229, 561.060, 53000.763 25/08/14,01:27:07,02,10,1, 11.9,1,1, 17.619, 10258.200, 561.081, 53000.737 25/08/14,01:27:07,03,10,1, 11.9,1,1, 17.619, 10258.178, 561.072, 53000.772 25/08/14,01:27:07,04,10,1, 11.9,1,1, 17.619, 10258.169, 561.095, 53000.744 25/08/14,01:27:07,05,10,1, 11.9,1,1, 17.619, 10258.129, 561.064, 53000.731 25/08/14,01:27:07,06,10,1, 11.9,1,1, 17.619, 10258.114, 561.068, 53000.644 25/08/14,01:27:07,07,10,1, 11.9,1,1, 17.619, 10258.116, 561.062, 53000.691 25/08/14,01:27:07,08,10,1, 11.9,1,1, 17.619, 10258.107, 561.060, 53000.700 25/08/14,01:27:07,09,10,1, 11.9,1,1, 17.619, 10258.077, 561.088, 53000.702 25/08/14,01:27:07,10,10,1, 11.9,1,1, 17.619, 10258.068, 561.084, 53000.666 25/08/14,01:27:07,11,10,1, 11.9,1,1, 17.619, 10258.042, 561.095, 53000.783 25/08/14,01:27:07,12,10,1, 11.9,1,1, 17.619, 10258.049, 561.105, 53000.756 25/08/14,01:27:07,13,10,1, 11.9,1,1, 17.619, 10258.048, 561.098, 53000.713 25/08/14,01:27:07,14,10,1, 11.9,1,1, 17.619, 10258.019, 561.080, 53000.711 25/08/14,01:27:07,15,10,1, 11.9,1,1, 17.619, 10258.005, 561.081, 53000.691 25/08/14,01:27:07,16,10,1, 11.9,1,1, 17.619, 10257.996, 561.076, 53000.707 25/08/14,01:27:07,17,10,1, 11.9,1,1, 17.619, 10257.965, 561.074, 53000.811 25/08/14,01:27:07,18,10,1, 11.9,1,1, 17.619, 10257.941, 561.057, 53000.714 25/08/14,01:27:07,19,10,1, 11.9,1,1, 17.619, 10257.926, 561.084, 53000.724 25/08/14,01:27:08,00,11,1, 11.9,1,1, 17.615, 10257.920, 561.084, 53000.724 25/08/14,01:27:08,01,11,1, 11.9,1,1, 17.615, 10257.899, 561.100, 53000.798 25/08/14,01:27:08,02,11,1, 11.9,1,1, 17.615, 10257.871, 561.107, 53000.799 25/08/14,01:27:08,03,11,1, 11.9,1,1, 17.615, 10257.863, 561.083, 53000.740 25/08/14,01:27:08,04,11,1, 11.9,1,1, 17.615, 10257.844, 561.108, 53000.760 25/08/14,01:27:08,05,11,1, 11.9,1,1, 17.615, 10257.810, 561.073, 53000.719 25/08/14,01:27:08,06,11,1, 11.9,1,1, 17.615, 10257.801, 561.048, 53000.734 25/08/14,01:27:08,07,11,1, 11.9,1,1, 17.615, 10257.788, 561.048, 53000.755 25/08/14,01:27:08,08,11,1, 11.9,1,1, 17.615, 10257.784, 561.046, 53000.751 25/08/14,01:27:08,09,11,1, 11.9,1,1, 17.615, 10257.760, 561.046, 53000.751 25/08/14,01:27:08,10,11,1, 11.9,1,1, 17.615, 10257.730, 561.065, 53000.757 25/08/14,01:27:08,11,11,1, 11.9,1,1, 17.615, 10257.720, 561.075, 53000.737 25/08/14,01:27:08,12,11,1, 11.9,1,1, 17.615, 10257.692, 561.061, 53000.724 25/08/14,01:27:08,13,11,1, 11.9,1,1, 17.615, 10257.688, 561.085, 53000.795 25/08/14,01:27:08,14,11,1, 11.9,1,1, 17.615, 10257.647, 561.035, 53000.713 25/08/14,01:27:08,15,11,1, 11.9,1,1, 17.615, 10257.615, 561.053, 53000.716 25/08/14,01:27:08,16,11,1, 11.9,1,1, 17.615, 10257.582, 561.059, 53000.912 25/08/14,01:27:08,17,11,1, 11.9,1,1, 17.615, 10257.595, 561.044, 53000.790 25/08/14,01:27:08,18,11,1, 11.9,1,1, 17.615, 10257.586, 561.027, 53000.801 25/08/14,01:27:08,19,11,1, 11.9,1,1, 17.615, 10257.546, 561.033, 53000.770 25/08/14,01:27:09,00,10,1, 11.9,1,1, 17.619, 10257.545, 561.033, 53000.770 25/08/14,01:27:09,01,10,1, 11.9,1,1, 17.619, 10257.536, 561.011, 53000.690 25/08/14,01:27:09,02,10,1, 11.9,1,1, 17.619, 10257.480, 561.042, 53000.795 25/08/14,01:27:09,03,10,1, 11.9,1,1, 17.619, 10257.476, 561.019, 53000.746 25/08/14,01:27:09,04,10,1, 11.9,1,1, 17.619, 10257.457, 561.026, 53000.745 25/08/14,01:27:09,05,10,1, 11.9,1,1, 17.619, 10257.432, 561.009, 53000.722 25/08/14,01:27:09,06,10,1, 11.9,1,1, 17.619, 10257.420, 561.022, 53000.777 25/08/14,01:27:09,07,10,1, 11.9,1,1, 17.619, 10257.403, 560.996, 53000.738 25/08/14,01:27:09,08,10,1, 11.9,1,1, 17.619, 10257.399, 560.989, 53000.732 25/08/14,01:27:09,09,10,1, 11.9,1,1, 17.619, 10257.374, 561.013, 53000.775 25/08/14,01:27:09,10,10,1, 11.9,1,1, 17.619, 10257.341, 561.019, 53000.701 25/08/14,01:27:09,11,10,1, 11.9,1,1, 17.619, 10257.323, 561.041, 53000.762 25/08/14,01:27:09,12,10,1, 11.9,1,1, 17.619, 10257.327, 561.016, 53000.725 25/08/14,01:27:09,13,10,1, 11.9,1,1, 17.619, 10257.309, 561.008, 53000.767 25/08/14,01:27:09,14,10,1, 11.9,1,1, 17.619, 10257.290, 561.027, 53000.796 25/08/14,01:27:09,15,10,1, 11.9,1,1, 17.619, 10257.264, 561.005, 53000.772 25/08/14,01:27:09,16,10,1, 11.9,1,1, 17.619, 10257.230, 561.027, 53000.773 25/08/14,01:27:09,17,10,1, 11.9,1,1, 17.619, 10257.235, 561.008, 53000.792 25/08/14,01:27:09,18,10,1, 11.9,1,1, 17.619, 10257.227, 561.002, 53000.695 25/08/14,01:27:09,19,10,1, 11.9,1,1, 17.619, 10257.181, 561.031, 53000.796 25/08/14,01:27:10,00,10,1, 11.9,1,1, 17.616, 10257.177, 561.031, 53000.796 25/08/14,01:27:10,01,10,1, 11.9,1,1, 17.616, 10257.167, 561.002, 53000.725 25/08/14,01:27:10,02,10,1, 11.9,1,1, 17.616, 10257.171, 561.017, 53000.803 25/08/14,01:27:10,03,10,1, 11.9,1,1, 17.616, 10257.127, 561.022, 53000.806 25/08/14,01:27:10,04,10,1, 11.9,1,1, 17.616, 10257.092, 560.993, 53000.786 25/08/14,01:27:10,05,10,1, 11.9,1,1, 17.616, 10257.099, 560.986, 53000.726 25/08/14,01:27:10,06,10,1, 11.9,1,1, 17.616, 10257.074, 561.007, 53000.758 25/08/14,01:27:10,07,10,1, 11.9,1,1, 17.616, 10257.077, 561.010, 53000.817 25/08/14,01:27:10,08,10,1, 11.9,1,1, 17.616, 10257.061, 561.003, 53000.729 25/08/14,01:27:10,09,10,1, 11.9,1,1, 17.616, 10257.026, 561.010, 53000.799 25/08/14,01:27:10,10,10,1, 11.9,1,1, 17.616, 10257.027, 561.010, 53000.736 25/08/14,01:27:10,11,10,1, 11.9,1,1, 17.616, 10257.007, 560.980, 53000.787 25/08/14,01:27:10,12,10,1, 11.9,1,1, 17.616, 10256.976, 561.005, 53000.715 25/08/14,01:27:10,13,10,1, 11.9,1,1, 17.616, 10256.993, 561.023, 53000.781 25/08/14,01:27:10,14,10,1, 11.9,1,1, 17.616, 10256.978, 560.980, 53000.716 25/08/14,01:27:10,15,10,1, 11.9,1,1, 17.616, 10256.956, 561.017, 53000.758 25/08/14,01:27:10,16,10,1, 11.9,1,1, 17.616, 10256.938, 561.038, 53000.781 25/08/14,01:27:10,17,10,1, 11.9,1,1, 17.616, 10256.895, 561.030, 53000.747 25/08/14,01:27:10,18,10,1, 11.9,1,1, 17.616, 10256.914, 561.021, 53000.701 25/08/14,01:27:10,19,10,1, 11.9,1,1, 17.616, 10256.910, 561.035, 53000.814 25/08/14,01:27:11,00,10,1, 12.0,1,1, 17.618, 10256.910, 561.035, 53000.814 25/08/14,01:27:11,01,10,1, 12.0,1,1, 17.618, 10256.865, 561.051, 53000.749 25/08/14,01:27:11,02,10,1, 12.0,1,1, 17.618, 10256.856, 561.022, 53000.767 25/08/14,01:27:11,03,10,1, 12.0,1,1, 17.618, 10256.851, 561.021, 53000.811 25/08/14,01:27:11,04,10,1, 12.0,1,1, 17.618, 10256.823, 561.035, 53000.758 25/08/14,01:27:11,05,10,1, 12.0,1,1, 17.618, 10256.818, 561.037, 53000.743 25/08/14,01:27:11,06,10,1, 12.0,1,1, 17.618, 10256.789, 561.077, 53000.747 25/08/14,01:27:11,07,10,1, 12.0,1,1, 17.618, 10256.782, 561.068, 53000.765 25/08/14,01:27:11,08,10,1, 12.0,1,1, 17.618, 10256.760, 561.057, 53000.786 25/08/14,01:27:11,09,10,1, 12.0,1,1, 17.618, 10256.773, 561.079, 53000.732 25/08/14,01:27:11,10,10,1, 12.0,1,1, 17.618, 10256.758, 561.069, 53000.792 25/08/14,01:27:11,11,10,1, 12.0,1,1, 17.618, 10256.742, 561.088, 53000.835 25/08/14,01:27:11,12,10,1, 12.0,1,1, 17.618, 10256.721, 561.090, 53000.733 25/08/14,01:27:11,13,10,1, 12.0,1,1, 17.618, 10256.710, 561.116, 53000.760 25/08/14,01:27:11,14,10,1, 12.0,1,1, 17.618, 10256.694, 561.123, 53000.788 25/08/14,01:27:11,15,10,1, 12.0,1,1, 17.618, 10256.695, 561.130, 53000.831 25/08/14,01:27:11,16,10,1, 12.0,1,1, 17.618, 10256.656, 561.139, 53000.799 25/08/14,01:27:11,17,10,1, 12.0,1,1, 17.618, 10256.636, 561.125, 53000.809 25/08/14,01:27:11,18,10,1, 12.0,1,1, 17.618, 10256.617, 561.117, 53000.789 25/08/14,01:27:11,19,10,1, 12.0,1,1, 17.618, 10256.599, 561.133, 53000.829 25/08/14,01:27:12,00,10,1, 11.9,1,1, 17.619, 10256.593, 561.133, 53000.829 25/08/14,01:27:12,01,10,1, 11.9,1,1, 17.619, 10256.604, 561.136, 53000.810 25/08/14,01:27:12,02,10,1, 11.9,1,1, 17.619, 10256.562, 561.144, 53000.814 25/08/14,01:27:12,03,10,1, 11.9,1,1, 17.619, 10256.575, 561.181, 53000.800 25/08/14,01:27:12,04,10,1, 11.9,1,1, 17.619, 10256.560, 561.195, 53000.856 25/08/14,01:27:12,05,10,1, 11.9,1,1, 17.619, 10256.541, 561.189, 53000.759 25/08/14,01:27:12,06,10,1, 11.9,1,1, 17.619, 10256.533, 561.178, 53000.749 25/08/14,01:27:12,07,10,1, 11.9,1,1, 17.619, 10256.503, 561.199, 53001.008 25/08/14,01:27:12,08,10,1, 11.9,1,1, 17.619, 10256.519, 561.189, 53000.843 25/08/14,01:27:12,09,10,1, 11.9,1,1, 17.619, 10256.519, 561.168, 53000.765 25/08/14,01:27:12,10,10,1, 11.9,1,1, 17.619, 10256.499, 561.203, 53000.834 25/08/14,01:27:12,11,10,1, 11.9,1,1, 17.619, 10256.508, 561.206, 53000.909 25/08/14,01:27:12,12,10,1, 11.9,1,1, 17.619, 10256.472, 561.207, 53000.881 25/08/14,01:27:12,13,10,1, 11.9,1,1, 17.619, 10256.484, 561.232, 53000.885 25/08/14,01:27:12,14,10,1, 11.9,1,1, 17.619, 10256.451, 561.243, 53000.854 25/08/14,01:27:12,15,10,1, 11.9,1,1, 17.619, 10256.450, 561.239, 53000.858 25/08/14,01:27:12,16,10,1, 11.9,1,1, 17.619, 10256.442, 561.255, 53000.883 25/08/14,01:27:12,17,10,1, 11.9,1,1, 17.619, 10256.415, 561.275, 53000.882 25/08/14,01:27:12,18,10,1, 11.9,1,1, 17.619, 10256.403, 561.243, 53000.827 25/08/14,01:27:12,19,10,1, 11.9,1,1, 17.619, 10256.405, 561.265, 53000.917 25/08/14,01:27:13,00,11,1, 11.9,1,1, 17.617, 10256.401, 561.265, 53000.917 25/08/14,01:27:13,01,11,1, 11.9,1,1, 17.617, 10256.377, 561.287, 53000.921 25/08/14,01:27:13,02,11,1, 11.9,1,1, 17.617, 10256.354, 561.322, 53001.206 25/08/14,01:27:13,03,11,1, 11.9,1,1, 17.617, 10256.348, 561.300, 53001.000 25/08/14,01:27:13,04,11,1, 11.9,1,1, 17.617, 10256.366, 561.284, 53000.913 25/08/14,01:27:13,05,11,1, 11.9,1,1, 17.617, 10256.356, 561.304, 53000.937 25/08/14,01:27:13,06,11,1, 11.9,1,1, 17.617, 10256.310, 561.299, 53000.968 25/08/14,01:27:13,07,11,1, 11.9,1,1, 17.617, 10256.311, 561.341, 53000.912 25/08/14,01:27:13,08,11,1, 11.9,1,1, 17.617, 10256.298, 561.358, 53000.970 25/08/14,01:27:13,09,11,1, 11.9,1,1, 17.617, 10256.310, 561.350, 53000.920 25/08/14,01:27:13,10,11,1, 11.9,1,1, 17.617, 10256.309, 561.344, 53000.968 25/08/14,01:27:13,11,11,1, 11.9,1,1, 17.617, 10256.272, 561.381, 53000.964 25/08/14,01:27:13,12,11,1, 11.9,1,1, 17.617, 10256.282, 561.369, 53000.929 25/08/14,01:27:13,13,11,1, 11.9,1,1, 17.617, 10256.258, 561.364, 53000.980 25/08/14,01:27:13,14,11,1, 11.9,1,1, 17.617, 10256.258, 561.402, 53001.000 25/08/14,01:27:13,15,11,1, 11.9,1,1, 17.617, 10256.233, 561.402, 53000.973 25/08/14,01:27:13,16,11,1, 11.9,1,1, 17.617, 10256.220, 561.425, 53000.924 25/08/14,01:27:13,17,11,1, 11.9,1,1, 17.617, 10256.223, 561.402, 53000.966 25/08/14,01:27:13,18,11,1, 11.9,1,1, 17.617, 10256.199, 561.445, 53000.992 25/08/14,01:27:13,19,11,1, 11.9,1,1, 17.617, 10256.206, 561.460, 53001.023 25/08/14,01:27:14,00,10,1, 11.9,1,1, 17.617, 10256.201, 561.460, 53001.023 25/08/14,01:27:14,01,10,1, 11.9,1,1, 17.617, 10256.177, 561.474, 53000.958 25/08/14,01:27:14,02,10,1, 11.9,1,1, 17.617, 10256.161, 561.474, 53001.031 25/08/14,01:27:14,03,10,1, 11.9,1,1, 17.617, 10256.158, 561.483, 53001.046 25/08/14,01:27:14,04,10,1, 11.9,1,1, 17.617, 10256.136, 561.529, 53001.039 25/08/14,01:27:14,05,10,1, 11.9,1,1, 17.617, 10256.146, 561.502, 53000.990 25/08/14,01:27:14,06,10,1, 11.9,1,1, 17.617, 10256.120, 561.528, 53001.038 25/08/14,01:27:14,07,10,1, 11.9,1,1, 17.617, 10256.086, 561.566, 53001.096 25/08/14,01:27:14,08,10,1, 11.9,1,1, 17.617, 10256.106, 561.566, 53001.080 25/08/14,01:27:14,09,10,1, 11.9,1,1, 17.617, 10256.100, 561.545, 53001.084 25/08/14,01:27:14,10,10,1, 11.9,1,1, 17.617, 10256.042, 561.566, 53001.026 25/08/14,01:27:14,11,10,1, 11.9,1,1, 17.617, 10256.053, 561.576, 53001.066 25/08/14,01:27:14,12,10,1, 11.9,1,1, 17.617, 10256.066, 561.618, 53001.120 25/08/14,01:27:14,13,10,1, 11.9,1,1, 17.617, 10256.049, 561.607, 53001.147 25/08/14,01:27:14,14,10,1, 11.9,1,1, 17.617, 10256.033, 561.616, 53001.103 25/08/14,01:27:14,15,10,1, 11.9,1,1, 17.617, 10256.015, 561.665, 53001.102 25/08/14,01:27:14,16,10,1, 11.9,1,1, 17.617, 10256.006, 561.659, 53001.124 25/08/14,01:27:14,17,10,1, 11.9,1,1, 17.617, 10256.009, 561.691, 53001.129 25/08/14,01:27:14,18,10,1, 11.9,1,1, 17.617, 10255.991, 561.707, 53001.139 25/08/14,01:27:14,19,10,1, 11.9,1,1, 17.617, 10255.973, 561.719, 53001.192 25/08/14,01:27:15,00,10,1, 11.9,1,1, 17.621, 10255.967, 561.719, 53001.192 25/08/14,01:27:15,01,10,1, 11.9,1,1, 17.621, 10255.950, 561.721, 53001.172 25/08/14,01:27:15,02,10,1, 11.9,1,1, 17.621, 10255.916, 561.760, 53001.181 25/08/14,01:27:15,03,10,1, 11.9,1,1, 17.621, 10255.922, 561.776, 53001.200 25/08/14,01:27:15,04,10,1, 11.9,1,1, 17.621, 10255.920, 561.779, 53001.244 25/08/14,01:27:15,05,10,1, 11.9,1,1, 17.621, 10255.900, 561.796, 53001.226 25/08/14,01:27:15,06,10,1, 11.9,1,1, 17.621, 10255.875, 561.816, 53001.267 25/08/14,01:27:15,07,10,1, 11.9,1,1, 17.621, 10255.864, 561.816, 53001.150 25/08/14,01:27:15,08,10,1, 11.9,1,1, 17.621, 10255.822, 561.822, 53001.205 25/08/14,01:27:15,09,10,1, 11.9,1,1, 17.621, 10255.827, 561.841, 53001.168 25/08/14,01:27:15,10,10,1, 11.9,1,1, 17.621, 10255.822, 561.857, 53001.290 25/08/14,01:27:15,11,10,1, 11.9,1,1, 17.621, 10255.799, 561.888, 53001.176 25/08/14,01:27:15,12,10,1, 11.9,1,1, 17.621, 10255.794, 561.885, 53001.247 25/08/14,01:27:15,13,10,1, 11.9,1,1, 17.621, 10255.784, 561.914, 53001.202 25/08/14,01:27:15,14,10,1, 11.9,1,1, 17.621, 10255.757, 561.913, 53001.269 25/08/14,01:27:15,15,10,1, 11.9,1,1, 17.621, 10255.735, 561.927, 53001.246 25/08/14,01:27:15,16,10,1, 11.9,1,1, 17.621, 10255.730, 561.948, 53001.218 25/08/14,01:27:15,17,10,1, 11.9,1,1, 17.621, 10255.713, 561.945, 53001.202 25/08/14,01:27:15,18,10,1, 11.9,1,1, 17.621, 10255.686, 561.955, 53001.262 25/08/14,01:27:15,19,10,1, 11.9,1,1, 17.621, 10255.680, 561.965, 53001.269 25/08/14,01:27:16,00,09,1, 11.9,1,1, 17.616, 10255.675, 561.965, 53001.269 25/08/14,01:27:16,01,09,1, 11.9,1,1, 17.616, 10255.663, 562.000, 53001.278 25/08/14,01:27:16,02,09,1, 11.9,1,1, 17.616, 10255.644, 562.021, 53001.251 25/08/14,01:27:16,03,09,1, 11.9,1,1, 17.616, 10255.620, 562.035, 53001.280 25/08/14,01:27:16,04,09,1, 11.9,1,1, 17.616, 10255.614, 562.027, 53001.262 25/08/14,01:27:16,05,09,1, 11.9,1,1, 17.616, 10255.597, 562.039, 53001.296 25/08/14,01:27:16,06,09,1, 11.9,1,1, 17.616, 10255.566, 562.074, 53001.311 25/08/14,01:27:16,07,09,1, 11.9,1,1, 17.616, 10255.563, 562.078, 53001.300 25/08/14,01:27:16,08,09,1, 11.9,1,1, 17.616, 10255.540, 562.082, 53001.340 25/08/14,01:27:16,09,09,1, 11.9,1,1, 17.616, 10255.508, 562.105, 53001.367 25/08/14,01:27:16,10,09,1, 11.9,1,1, 17.616, 10255.531, 562.122, 53001.324 25/08/14,01:27:16,11,09,1, 11.9,1,1, 17.616, 10255.518, 562.118, 53001.383 25/08/14,01:27:16,12,09,1, 11.9,1,1, 17.616, 10255.506, 562.132, 53001.355 25/08/14,01:27:16,13,09,1, 11.9,1,1, 17.616, 10255.453, 562.117, 53001.373 25/08/14,01:27:16,14,09,1, 11.9,1,1, 17.616, 10255.413, 562.124, 53001.380 25/08/14,01:27:16,15,09,1, 11.9,1,1, 17.616, 10255.428, 562.146, 53001.393 25/08/14,01:27:16,16,09,1, 11.9,1,1, 17.616, 10255.424, 562.153, 53001.351 25/08/14,01:27:16,17,09,1, 11.9,1,1, 17.616, 10255.421, 562.155, 53001.361 25/08/14,01:27:16,18,09,1, 11.9,1,1, 17.616, 10255.375, 562.179, 53001.350 25/08/14,01:27:16,19,09,1, 11.9,1,1, 17.616, 10255.374, 562.195, 53001.371 25/08/14,01:27:17,00,09,1, 11.8,1,1, 17.617, 10255.367, 562.195, 53001.371 25/08/14,01:27:17,01,09,1, 11.8,1,1, 17.617, 10255.333, 562.213, 53001.406 25/08/14,01:27:17,02,09,1, 11.8,1,1, 17.617, 10255.325, 562.206, 53001.365 25/08/14,01:27:17,03,09,1, 11.8,1,1, 17.617, 10255.323, 562.199, 53001.383 25/08/14,01:27:17,04,09,1, 11.8,1,1, 17.617, 10255.284, 562.215, 53001.410 25/08/14,01:27:17,05,09,1, 11.8,1,1, 17.617, 10255.274, 562.239, 53001.406 25/08/14,01:27:17,06,09,1, 11.8,1,1, 17.617, 10255.259, 562.258, 53001.411 25/08/14,01:27:17,07,09,1, 11.8,1,1, 17.617, 10255.232, 562.253, 53001.417 25/08/14,01:27:17,08,09,1, 11.8,1,1, 17.617, 10255.244, 562.277, 53001.464 25/08/14,01:27:17,09,09,1, 11.8,1,1, 17.617, 10255.225, 562.285, 53001.440 25/08/14,01:27:17,10,09,1, 11.8,1,1, 17.617, 10255.208, 562.274, 53001.420 25/08/14,01:27:17,11,09,1, 11.8,1,1, 17.617, 10255.181, 562.296, 53001.453 25/08/14,01:27:17,12,09,1, 11.8,1,1, 17.617, 10255.167, 562.290, 53001.450 25/08/14,01:27:17,13,09,1, 11.8,1,1, 17.617, 10255.150, 562.279, 53001.493 25/08/14,01:27:17,14,09,1, 11.8,1,1, 17.617, 10255.134, 562.300, 53001.448 25/08/14,01:27:17,15,09,1, 11.8,1,1, 17.617, 10255.132, 562.333, 53001.460 25/08/14,01:27:17,16,09,1, 11.8,1,1, 17.617, 10255.136, 562.334, 53001.528 25/08/14,01:27:17,17,09,1, 11.8,1,1, 17.617, 10255.093, 562.334, 53001.520 25/08/14,01:27:17,18,09,1, 11.8,1,1, 17.617, 10255.095, 562.381, 53001.549 25/08/14,01:27:17,19,09,1, 11.8,1,1, 17.617, 10255.060, 562.366, 53001.491 25/08/14,01:27:18,00,09,1, 11.9,1,1, 17.619, 10255.058, 562.366, 53001.491 25/08/14,01:27:18,01,09,1, 11.9,1,1, 17.619, 10255.028, 562.384, 53001.527 25/08/14,01:27:18,02,09,1, 11.9,1,1, 17.619, 10255.027, 562.370, 53001.494 25/08/14,01:27:18,03,09,1, 11.9,1,1, 17.619, 10255.007, 562.383, 53001.503 25/08/14,01:27:18,04,09,1, 11.9,1,1, 17.619, 10255.005, 562.407, 53001.531 25/08/14,01:27:18,05,09,1, 11.9,1,1, 17.619, 10255.012, 562.407, 53001.492 25/08/14,01:27:18,06,09,1, 11.9,1,1, 17.619, 10254.965, 562.439, 53001.594 25/08/14,01:27:18,07,09,1, 11.9,1,1, 17.619, 10254.956, 562.452, 53001.475 25/08/14,01:27:18,08,09,1, 11.9,1,1, 17.619, 10254.934, 562.454, 53001.556 25/08/14,01:27:18,09,09,1, 11.9,1,1, 17.619, 10254.953, 562.458, 53001.486 25/08/14,01:27:18,10,09,1, 11.9,1,1, 17.619, 10254.901, 562.459, 53001.520 25/08/14,01:27:18,11,09,1, 11.9,1,1, 17.619, 10254.905, 562.493, 53001.537 25/08/14,01:27:18,12,09,1, 11.9,1,1, 17.619, 10254.925, 562.452, 53001.557 25/08/14,01:27:18,13,09,1, 11.9,1,1, 17.619, 10254.881, 562.484, 53001.594 25/08/14,01:27:18,14,09,1, 11.9,1,1, 17.619, 10254.880, 562.517, 53001.533 25/08/14,01:27:18,15,09,1, 11.9,1,1, 17.619, 10254.835, 562.541, 53001.599 25/08/14,01:27:18,16,09,1, 11.9,1,1, 17.619, 10254.825, 562.505, 53001.580 25/08/14,01:27:18,17,09,1, 11.9,1,1, 17.619, 10254.817, 562.516, 53001.572 25/08/14,01:27:18,18,09,1, 11.9,1,1, 17.619, 10254.821, 562.511, 53001.559 25/08/14,01:27:18,19,09,1, 11.9,1,1, 17.619, 10254.811, 562.537, 53001.563 25/08/14,01:27:19,00,09,1, 11.9,1,1, 17.621, 10254.807, 562.537, 53001.563 25/08/14,01:27:19,01,09,1, 11.9,1,1, 17.621, 10254.776, 562.570, 53001.546 25/08/14,01:27:19,02,09,1, 11.9,1,1, 17.621, 10254.769, 562.579, 53001.532 25/08/14,01:27:19,03,09,1, 11.9,1,1, 17.621, 10254.760, 562.617, 53001.596 25/08/14,01:27:19,04,09,1, 11.9,1,1, 17.621, 10254.741, 562.653, 53001.624 25/08/14,01:27:19,05,09,1, 11.9,1,1, 17.621, 10254.754, 562.637, 53001.617 25/08/14,01:27:19,06,09,1, 11.9,1,1, 17.621, 10254.720, 562.638, 53001.618 25/08/14,01:27:19,07,09,1, 11.9,1,1, 17.621, 10254.699, 562.617, 53001.591 25/08/14,01:27:19,08,09,1, 11.9,1,1, 17.621, 10254.699, 562.658, 53001.663 25/08/14,01:27:19,09,09,1, 11.9,1,1, 17.621, 10254.695, 562.657, 53001.605 25/08/14,01:27:19,10,09,1, 11.9,1,1, 17.621, 10254.678, 562.674, 53001.683 25/08/14,01:27:19,11,09,1, 11.9,1,1, 17.621, 10254.666, 562.656, 53001.634 25/08/14,01:27:19,12,09,1, 11.9,1,1, 17.621, 10254.662, 562.678, 53001.636 25/08/14,01:27:19,13,09,1, 11.9,1,1, 17.621, 10254.628, 562.680, 53001.647 25/08/14,01:27:19,14,09,1, 11.9,1,1, 17.621, 10254.634, 562.705, 53001.668 25/08/14,01:27:19,15,09,1, 11.9,1,1, 17.621, 10254.607, 562.725, 53001.657 25/08/14,01:27:19,16,09,1, 11.9,1,1, 17.621, 10254.607, 562.718, 53001.610 25/08/14,01:27:19,17,09,1, 11.9,1,1, 17.621, 10254.591, 562.741, 53001.683 25/08/14,01:27:19,18,09,1, 11.9,1,1, 17.621, 10254.590, 562.757, 53001.672 25/08/14,01:27:19,19,09,1, 11.9,1,1, 17.621, 10254.566, 562.756, 53001.645 25/08/14,01:27:20,00,09,1, 11.9,1,1, 17.618, 10254.565, 562.756, 53001.645 25/08/14,01:27:20,01,09,1, 11.9,1,1, 17.618, 10254.537, 562.789, 53001.660 25/08/14,01:27:20,02,09,1, 11.9,1,1, 17.618, 10254.526, 562.774, 53001.678 25/08/14,01:27:20,03,09,1, 11.9,1,1, 17.618, 10254.507, 562.806, 53001.698 25/08/14,01:27:20,04,09,1, 11.9,1,1, 17.618, 10254.499, 562.789, 53001.681 25/08/14,01:27:20,05,09,1, 11.9,1,1, 17.618, 10254.487, 562.764, 53001.682 25/08/14,01:27:20,06,09,1, 11.9,1,1, 17.618, 10254.492, 562.788, 53001.713 25/08/14,01:27:20,07,09,1, 11.9,1,1, 17.618, 10254.486, 562.820, 53001.762 25/08/14,01:27:20,08,09,1, 11.9,1,1, 17.618, 10254.459, 562.806, 53001.716 25/08/14,01:27:20,09,09,1, 11.9,1,1, 17.618, 10254.468, 562.837, 53001.795 25/08/14,01:27:20,10,09,1, 11.9,1,1, 17.618, 10254.459, 562.848, 53001.762 25/08/14,01:27:20,11,09,1, 11.9,1,1, 17.618, 10254.430, 562.829, 53001.720 25/08/14,01:27:20,12,09,1, 11.9,1,1, 17.618, 10254.428, 562.861, 53001.729 25/08/14,01:27:20,13,09,1, 11.9,1,1, 17.618, 10254.425, 562.869, 53001.761 25/08/14,01:27:20,14,09,1, 11.9,1,1, 17.618, 10254.410, 562.871, 53001.762 25/08/14,01:27:20,15,09,1, 11.9,1,1, 17.618, 10254.404, 562.890, 53001.764 25/08/14,01:27:20,16,09,1, 11.9,1,1, 17.618, 10254.397, 562.871, 53001.740 25/08/14,01:27:20,17,09,1, 11.9,1,1, 17.618, 10254.398, 562.893, 53001.809 25/08/14,01:27:20,18,09,1, 11.9,1,1, 17.618, 10254.349, 562.902, 53001.777 25/08/14,01:27:20,19,09,1, 11.9,1,1, 17.618, 10254.356, 562.911, 53001.762 25/08/14,01:27:21,00,11,1, 11.9,1,1, 17.617, 10254.349, 562.911, 53001.762 25/08/14,01:27:21,01,11,1, 11.9,1,1, 17.617, 10254.357, 562.907, 53001.799 25/08/14,01:27:21,02,11,1, 11.9,1,1, 17.617, 10254.336, 562.921, 53001.802 25/08/14,01:27:21,03,11,1, 11.9,1,1, 17.617, 10254.316, 562.915, 53001.713 25/08/14,01:27:21,04,11,1, 11.9,1,1, 17.617, 10254.306, 562.927, 53001.760 25/08/14,01:27:21,05,11,1, 11.9,1,1, 17.617, 10254.318, 562.961, 53001.768 25/08/14,01:27:21,06,11,1, 11.9,1,1, 17.617, 10254.284, 562.952, 53001.796 25/08/14,01:27:21,07,11,1, 11.9,1,1, 17.617, 10254.291, 562.972, 53001.723 25/08/14,01:27:21,08,11,1, 11.9,1,1, 17.617, 10254.271, 562.963, 53001.873 25/08/14,01:27:21,09,11,1, 11.9,1,1, 17.617, 10254.247, 562.995, 53001.818 25/08/14,01:27:21,10,11,1, 11.9,1,1, 17.617, 10254.264, 562.992, 53001.808 25/08/14,01:27:21,11,11,1, 11.9,1,1, 17.617, 10254.269, 562.994, 53001.856 25/08/14,01:27:21,12,11,1, 11.9,1,1, 17.617, 10254.271, 563.003, 53001.738 25/08/14,01:27:21,13,11,1, 11.9,1,1, 17.617, 10254.244, 563.019, 53001.792 25/08/14,01:27:21,14,11,1, 11.9,1,1, 17.617, 10254.227, 563.007, 53001.824 25/08/14,01:27:21,15,11,1, 11.9,1,1, 17.617, 10254.225, 563.021, 53001.784 25/08/14,01:27:21,16,11,1, 11.9,1,1, 17.617, 10254.225, 563.040, 53001.802 25/08/14,01:27:21,17,11,1, 11.9,1,1, 17.617, 10254.194, 563.027, 53001.753 25/08/14,01:27:21,18,11,1, 11.9,1,1, 17.617, 10254.221, 563.048, 53001.817 25/08/14,01:27:21,19,11,1, 11.9,1,1, 17.617, 10254.219, 563.037, 53001.848 25/08/14,01:27:22,00,10,1, 11.9,1,1, 17.614, 10254.215, 563.037, 53001.848 25/08/14,01:27:22,01,10,1, 11.9,1,1, 17.614, 10254.197, 563.073, 53001.852 25/08/14,01:27:22,02,10,1, 11.9,1,1, 17.614, 10254.195, 563.105, 53001.903 25/08/14,01:27:22,03,10,1, 11.9,1,1, 17.614, 10254.149, 563.118, 53001.878 25/08/14,01:27:22,04,10,1, 11.9,1,1, 17.614, 10254.144, 563.113, 53001.834 25/08/14,01:27:22,05,10,1, 11.9,1,1, 17.614, 10254.159, 563.112, 53001.886 25/08/14,01:27:22,06,10,1, 11.9,1,1, 17.614, 10254.114, 563.108, 53001.852 25/08/14,01:27:22,07,10,1, 11.9,1,1, 17.614, 10254.097, 563.135, 53001.813 25/08/14,01:27:22,08,10,1, 11.9,1,1, 17.614, 10254.134, 563.139, 53001.804 25/08/14,01:27:22,09,10,1, 11.9,1,1, 17.614, 10254.112, 563.174, 53001.896 25/08/14,01:27:22,10,10,1, 11.9,1,1, 17.614, 10254.109, 563.157, 53001.813 25/08/14,01:27:22,11,10,1, 11.9,1,1, 17.614, 10254.129, 563.171, 53001.824 25/08/14,01:27:22,12,10,1, 11.9,1,1, 17.614, 10254.116, 563.182, 53001.892 25/08/14,01:27:22,13,10,1, 11.9,1,1, 17.614, 10254.091, 563.194, 53001.938 25/08/14,01:27:22,14,10,1, 11.9,1,1, 17.614, 10254.087, 563.211, 53001.854 25/08/14,01:27:22,15,10,1, 11.9,1,1, 17.614, 10254.100, 563.216, 53001.904 25/08/14,01:27:22,16,10,1, 11.9,1,1, 17.614, 10254.112, 563.217, 53001.857 25/08/14,01:27:22,17,10,1, 11.9,1,1, 17.614, 10254.088, 563.223, 53001.890 25/08/14,01:27:22,18,10,1, 11.9,1,1, 17.614, 10254.062, 563.250, 53001.888 25/08/14,01:27:22,19,10,1, 11.9,1,1, 17.614, 10254.056, 563.276, 53001.857 25/08/14,01:27:23,00,11,1, 12.0,1,1, 17.617, 10254.048, 563.276, 53001.857 25/08/14,01:27:23,01,11,1, 12.0,1,1, 17.617, 10254.077, 563.252, 53001.870 25/08/14,01:27:23,02,11,1, 12.0,1,1, 17.617, 10254.077, 563.289, 53001.927 25/08/14,01:27:23,03,11,1, 12.0,1,1, 17.617, 10254.058, 563.289, 53001.916 25/08/14,01:27:23,04,11,1, 12.0,1,1, 17.617, 10254.043, 563.299, 53001.921 25/08/14,01:27:23,05,11,1, 12.0,1,1, 17.617, 10254.048, 563.308, 53001.884 25/08/14,01:27:23,06,11,1, 12.0,1,1, 17.617, 10254.080, 563.322, 53001.966 25/08/14,01:27:23,07,11,1, 12.0,1,1, 17.617, 10254.046, 563.350, 53001.908 25/08/14,01:27:23,08,11,1, 12.0,1,1, 17.617, 10254.051, 563.336, 53001.876 25/08/14,01:27:23,09,11,1, 12.0,1,1, 17.617, 10254.041, 563.344, 53001.929 25/08/14,01:27:23,10,11,1, 12.0,1,1, 17.617, 10254.021, 563.327, 53001.961 25/08/14,01:27:23,11,11,1, 12.0,1,1, 17.617, 10254.043, 563.374, 53001.945 25/08/14,01:27:23,12,11,1, 12.0,1,1, 17.617, 10254.054, 563.358, 53001.902 25/08/14,01:27:23,13,11,1, 12.0,1,1, 17.617, 10254.038, 563.393, 53001.901 25/08/14,01:27:23,14,11,1, 12.0,1,1, 17.617, 10254.058, 563.411, 53001.892 25/08/14,01:27:23,15,11,1, 12.0,1,1, 17.617, 10254.041, 563.420, 53001.957 25/08/14,01:27:23,16,11,1, 12.0,1,1, 17.617, 10254.036, 563.454, 53001.935 25/08/14,01:27:23,17,11,1, 12.0,1,1, 17.617, 10254.039, 563.436, 53001.948 25/08/14,01:27:23,18,11,1, 12.0,1,1, 17.617, 10254.025, 563.452, 53001.977 25/08/14,01:27:23,19,11,1, 12.0,1,1, 17.617, 10254.031, 563.478, 53001.962 25/08/14,01:27:24,00,11,1, 11.9,1,1, 17.615, 10254.023, 563.478, 53001.962 25/08/14,01:27:24,01,11,1, 11.9,1,1, 17.615, 10254.039, 563.497, 53001.984 25/08/14,01:27:24,02,11,1, 11.9,1,1, 17.615, 10254.037, 563.504, 53001.967 25/08/14,01:27:24,03,11,1, 11.9,1,1, 17.615, 10254.023, 563.538, 53001.985 25/08/14,01:27:24,04,11,1, 11.9,1,1, 17.615, 10254.015, 563.548, 53002.003 25/08/14,01:27:24,05,11,1, 11.9,1,1, 17.615, 10254.001, 563.569, 53002.019 25/08/14,01:27:24,06,11,1, 11.9,1,1, 17.615, 10254.018, 563.539, 53001.959 25/08/14,01:27:24,07,11,1, 11.9,1,1, 17.615, 10254.014, 563.550, 53002.013 25/08/14,01:27:24,08,11,1, 11.9,1,1, 17.615, 10254.024, 563.566, 53001.996 25/08/14,01:27:24,09,11,1, 11.9,1,1, 17.615, 10254.003, 563.598, 53001.941 25/08/14,01:27:24,10,11,1, 11.9,1,1, 17.615, 10254.018, 563.610, 53002.001 25/08/14,01:27:24,11,11,1, 11.9,1,1, 17.615, 10254.002, 563.643, 53002.022 25/08/14,01:27:24,12,11,1, 11.9,1,1, 17.615, 10254.011, 563.646, 53002.030 25/08/14,01:27:24,13,11,1, 11.9,1,1, 17.615, 10253.996, 563.684, 53002.057 25/08/14,01:27:24,14,11,1, 11.9,1,1, 17.615, 10253.997, 563.657, 53002.006 25/08/14,01:27:24,15,11,1, 11.9,1,1, 17.615, 10253.985, 563.665, 53002.020 25/08/14,01:27:24,16,11,1, 11.9,1,1, 17.615, 10253.962, 563.692, 53002.058 25/08/14,01:27:24,17,11,1, 11.9,1,1, 17.615, 10253.985, 563.699, 53002.020 25/08/14,01:27:24,18,11,1, 11.9,1,1, 17.615, 10254.003, 563.728, 53002.096 25/08/14,01:27:24,19,11,1, 11.9,1,1, 17.615, 10253.986, 563.755, 53002.094 25/08/14,01:27:25,00,11,1, 12.0,1,1, 17.615, 10253.981, 563.755, 53002.094 25/08/14,01:27:25,01,11,1, 12.0,1,1, 17.615, 10253.945, 563.781, 53002.032 25/08/14,01:27:25,02,11,1, 12.0,1,1, 17.615, 10253.964, 563.790, 53002.094 25/08/14,01:27:25,03,11,1, 12.0,1,1, 17.615, 10253.964, 563.808, 53002.111 25/08/14,01:27:25,04,11,1, 12.0,1,1, 17.615, 10253.959, 563.827, 53002.110 25/08/14,01:27:25,05,11,1, 12.0,1,1, 17.615, 10253.963, 563.835, 53002.163 25/08/14,01:27:25,06,11,1, 12.0,1,1, 17.615, 10253.961, 563.885, 53002.115 25/08/14,01:27:25,07,11,1, 12.0,1,1, 17.615, 10253.955, 563.878, 53002.146 25/08/14,01:27:25,08,11,1, 12.0,1,1, 17.615, 10253.969, 563.902, 53002.099 25/08/14,01:27:25,09,11,1, 12.0,1,1, 17.615, 10253.941, 563.947, 53002.172 25/08/14,01:27:25,10,11,1, 12.0,1,1, 17.615, 10253.985, 563.918, 53002.093 25/08/14,01:27:25,11,11,1, 12.0,1,1, 17.615, 10253.959, 563.968, 53002.095 25/08/14,01:27:25,12,11,1, 12.0,1,1, 17.615, 10253.964, 563.984, 53002.181 25/08/14,01:27:25,13,11,1, 12.0,1,1, 17.615, 10253.944, 564.016, 53002.118 25/08/14,01:27:25,14,11,1, 12.0,1,1, 17.615, 10253.953, 564.041, 53002.177 25/08/14,01:27:25,15,11,1, 12.0,1,1, 17.615, 10253.942, 564.051, 53002.209 25/08/14,01:27:25,16,11,1, 12.0,1,1, 17.615, 10253.925, 564.056, 53002.251 25/08/14,01:27:25,17,11,1, 12.0,1,1, 17.615, 10253.941, 564.111, 53002.268 25/08/14,01:27:25,18,11,1, 12.0,1,1, 17.615, 10253.936, 564.077, 53002.136 25/08/14,01:27:25,19,11,1, 12.0,1,1, 17.615, 10253.947, 564.086, 53002.182 25/08/14,01:27:26,00,11,1, 11.9,1,1, 17.615, 10253.940, 564.086, 53002.182 25/08/14,01:27:26,01,11,1, 11.9,1,1, 17.615, 10253.925, 564.157, 53002.245 25/08/14,01:27:26,02,11,1, 11.9,1,1, 17.615, 10253.928, 564.150, 53002.214 25/08/14,01:27:26,03,11,1, 11.9,1,1, 17.615, 10253.902, 564.191, 53002.270 25/08/14,01:27:26,04,11,1, 11.9,1,1, 17.615, 10253.904, 564.212, 53002.240 25/08/14,01:27:26,05,11,1, 11.9,1,1, 17.615, 10253.918, 564.216, 53002.244 25/08/14,01:27:26,06,11,1, 11.9,1,1, 17.615, 10253.911, 564.258, 53002.272 25/08/14,01:27:26,07,11,1, 11.9,1,1, 17.615, 10253.897, 564.246, 53002.168 25/08/14,01:27:26,08,11,1, 11.9,1,1, 17.615, 10253.898, 564.277, 53002.225 25/08/14,01:27:26,09,11,1, 11.9,1,1, 17.615, 10253.900, 564.293, 53002.257 25/08/14,01:27:26,10,11,1, 11.9,1,1, 17.615, 10253.906, 564.313, 53002.275 25/08/14,01:27:26,11,11,1, 11.9,1,1, 17.615, 10253.883, 564.336, 53002.286 25/08/14,01:27:26,12,11,1, 11.9,1,1, 17.615, 10253.918, 564.357, 53002.257 25/08/14,01:27:26,13,11,1, 11.9,1,1, 17.615, 10253.884, 564.359, 53002.287 25/08/14,01:27:26,14,11,1, 11.9,1,1, 17.615, 10253.884, 564.383, 53002.273 25/08/14,01:27:26,15,11,1, 11.9,1,1, 17.615, 10253.849, 564.402, 53002.291 25/08/14,01:27:26,16,11,1, 11.9,1,1, 17.615, 10253.872, 564.421, 53002.262 25/08/14,01:27:26,17,11,1, 11.9,1,1, 17.615, 10253.832, 564.438, 53002.311 25/08/14,01:27:26,18,11,1, 11.9,1,1, 17.615, 10253.809, 564.462, 53002.335 25/08/14,01:27:26,19,11,1, 11.9,1,1, 17.615, 10253.847, 564.495, 53002.365 25/08/14,01:27:27,00,11,1, 11.9,1,1, 17.615, 10253.839, 564.495, 53002.365 25/08/14,01:27:27,01,11,1, 11.9,1,1, 17.615, 10253.824, 564.485, 53002.239 25/08/14,01:27:27,02,11,1, 11.9,1,1, 17.615, 10253.813, 564.505, 53002.253 25/08/14,01:27:27,03,11,1, 11.9,1,1, 17.615, 10253.823, 564.514, 53002.333 25/08/14,01:27:27,04,11,1, 11.9,1,1, 17.615, 10253.798, 564.539, 53002.257 25/08/14,01:27:27,05,11,1, 11.9,1,1, 17.615, 10253.799, 564.550, 53002.258 25/08/14,01:27:27,06,11,1, 11.9,1,1, 17.615, 10253.748, 564.571, 53002.285 25/08/14,01:27:27,07,11,1, 11.9,1,1, 17.615, 10253.766, 564.591, 53002.353 25/08/14,01:27:27,08,11,1, 11.9,1,1, 17.615, 10253.769, 564.643, 53002.324 25/08/14,01:27:27,09,11,1, 11.9,1,1, 17.615, 10253.753, 564.623, 53002.333 25/08/14,01:27:27,10,11,1, 11.9,1,1, 17.615, 10253.754, 564.635, 53002.318 25/08/14,01:27:27,11,11,1, 11.9,1,1, 17.615, 10253.743, 564.625, 53002.308 25/08/14,01:27:27,12,11,1, 11.9,1,1, 17.615, 10253.729, 564.631, 53002.326 25/08/14,01:27:27,13,11,1, 11.9,1,1, 17.615, 10253.737, 564.656, 53002.317 25/08/14,01:27:27,14,11,1, 11.9,1,1, 17.615, 10253.721, 564.694, 53002.427 25/08/14,01:27:27,15,11,1, 11.9,1,1, 17.615, 10253.731, 564.717, 53002.314 25/08/14,01:27:27,16,11,1, 11.9,1,1, 17.615, 10253.688, 564.758, 53002.403 25/08/14,01:27:27,17,11,1, 11.9,1,1, 17.615, 10253.676, 564.725, 53002.366 25/08/14,01:27:27,18,11,1, 11.9,1,1, 17.615, 10253.653, 564.746, 53002.303 25/08/14,01:27:27,19,11,1, 11.9,1,1, 17.615, 10253.657, 564.751, 53002.337 25/08/14,01:27:28,00,11,1, 11.9,1,1, 17.614, 10253.656, 564.751, 53002.337 25/08/14,01:27:28,01,11,1, 11.9,1,1, 17.614, 10253.647, 564.806, 53002.427 25/08/14,01:27:28,02,11,1, 11.9,1,1, 17.614, 10253.628, 564.799, 53002.360 25/08/14,01:27:28,03,11,1, 11.9,1,1, 17.614, 10253.636, 564.814, 53002.363 25/08/14,01:27:28,04,11,1, 11.9,1,1, 17.614, 10253.622, 564.840, 53002.397 25/08/14,01:27:28,05,11,1, 11.9,1,1, 17.614, 10253.603, 564.837, 53002.370 25/08/14,01:27:28,06,11,1, 11.9,1,1, 17.614, 10253.574, 564.838, 53002.340 25/08/14,01:27:28,07,11,1, 11.9,1,1, 17.614, 10253.586, 564.849, 53002.317 25/08/14,01:27:28,08,11,1, 11.9,1,1, 17.614, 10253.581, 564.886, 53002.411 25/08/14,01:27:28,09,11,1, 11.9,1,1, 17.614, 10253.550, 564.886, 53002.383 25/08/14,01:27:28,10,11,1, 11.9,1,1, 17.614, 10253.532, 564.916, 53002.438 25/08/14,01:27:28,11,11,1, 11.9,1,1, 17.614, 10253.534, 564.924, 53002.399 25/08/14,01:27:28,12,11,1, 11.9,1,1, 17.614, 10253.539, 564.954, 53002.442 25/08/14,01:27:28,13,11,1, 11.9,1,1, 17.614, 10253.514, 564.928, 53002.382 25/08/14,01:27:28,14,11,1, 11.9,1,1, 17.614, 10253.513, 564.943, 53002.423 25/08/14,01:27:28,15,11,1, 11.9,1,1, 17.614, 10253.502, 564.961, 53002.385 25/08/14,01:27:28,16,11,1, 11.9,1,1, 17.614, 10253.470, 564.963, 53002.388 25/08/14,01:27:28,17,11,1, 11.9,1,1, 17.614, 10253.474, 564.963, 53002.370 25/08/14,01:27:28,18,11,1, 11.9,1,1, 17.614, 10253.469, 564.983, 53002.418 25/08/14,01:27:28,19,11,1, 11.9,1,1, 17.614, 10253.458, 564.991, 53002.441 25/08/14,01:27:29,00,10,1, 11.9,1,1, 17.616, 10253.456, 564.991, 53002.441 25/08/14,01:27:29,01,10,1, 11.9,1,1, 17.616, 10253.424, 565.011, 53002.435 25/08/14,01:27:29,02,10,1, 11.9,1,1, 17.616, 10253.402, 565.032, 53002.375 25/08/14,01:27:29,03,10,1, 11.9,1,1, 17.616, 10253.410, 565.052, 53002.405 25/08/14,01:27:29,04,10,1, 11.9,1,1, 17.616, 10253.396, 565.050, 53002.358 25/08/14,01:27:29,05,10,1, 11.9,1,1, 17.616, 10253.387, 565.074, 53002.436 25/08/14,01:27:29,06,10,1, 11.9,1,1, 17.616, 10253.379, 565.069, 53002.352 25/08/14,01:27:29,07,10,1, 11.9,1,1, 17.616, 10253.347, 565.081, 53002.407 25/08/14,01:27:29,08,10,1, 11.9,1,1, 17.616, 10253.356, 565.085, 53002.387 25/08/14,01:27:29,09,10,1, 11.9,1,1, 17.616, 10253.356, 565.105, 53002.396 25/08/14,01:27:29,10,10,1, 11.9,1,1, 17.616, 10253.326, 565.123, 53002.408 25/08/14,01:27:29,11,10,1, 11.9,1,1, 17.616, 10253.340, 565.133, 53002.420 25/08/14,01:27:29,12,10,1, 11.9,1,1, 17.616, 10253.305, 565.131, 53002.379 25/08/14,01:27:29,13,10,1, 11.9,1,1, 17.616, 10253.321, 565.155, 53002.354 25/08/14,01:27:29,14,10,1, 11.9,1,1, 17.616, 10253.314, 565.179, 53002.409 25/08/14,01:27:29,15,10,1, 11.9,1,1, 17.616, 10253.261, 565.195, 53002.429 25/08/14,01:27:29,16,10,1, 11.9,1,1, 17.616, 10253.267, 565.203, 53002.406 25/08/14,01:27:29,17,10,1, 11.9,1,1, 17.616, 10253.279, 565.195, 53002.456 25/08/14,01:27:29,18,10,1, 11.9,1,1, 17.616, 10253.255, 565.221, 53002.455 25/08/14,01:27:29,19,10,1, 11.9,1,1, 17.616, 10253.237, 565.223, 53002.450 25/08/14,01:27:30,00,09,1, 11.9,1,1, 17.618, 10253.230, 565.223, 53002.450 25/08/14,01:27:30,01,09,1, 11.9,1,1, 17.618, 10253.249, 565.267, 53002.453 25/08/14,01:27:30,02,09,1, 11.9,1,1, 17.618, 10253.218, 565.267, 53002.407 25/08/14,01:27:30,03,09,1, 11.9,1,1, 17.618, 10253.211, 565.299, 53002.430 25/08/14,01:27:30,04,09,1, 11.9,1,1, 17.618, 10253.200, 565.307, 53002.436 25/08/14,01:27:30,05,09,1, 11.9,1,1, 17.618, 10253.210, 565.293, 53002.368 25/08/14,01:27:30,06,09,1, 11.9,1,1, 17.618, 10253.189, 565.302, 53002.463 25/08/14,01:27:30,07,09,1, 11.9,1,1, 17.618, 10253.170, 565.315, 53002.417 25/08/14,01:27:30,08,09,1, 11.9,1,1, 17.618, 10253.182, 565.313, 53002.417 25/08/14,01:27:30,09,09,1, 11.9,1,1, 17.618, 10253.152, 565.342, 53002.472 25/08/14,01:27:30,10,09,1, 11.9,1,1, 17.618, 10253.160, 565.360, 53002.521 25/08/14,01:27:30,11,09,1, 11.9,1,1, 17.618, 10253.137, 565.380, 53002.449 25/08/14,01:27:30,12,09,1, 11.9,1,1, 17.618, 10253.123, 565.389, 53002.462 25/08/14,01:27:30,13,09,1, 11.9,1,1, 17.618, 10253.123, 565.395, 53002.459 25/08/14,01:27:30,14,09,1, 11.9,1,1, 17.618, 10253.112, 565.396, 53002.522 25/08/14,01:27:30,15,09,1, 11.9,1,1, 17.618, 10253.104, 565.393, 53002.515 25/08/14,01:27:30,16,09,1, 11.9,1,1, 17.618, 10253.112, 565.426, 53002.478 25/08/14,01:27:30,17,09,1, 11.9,1,1, 17.618, 10253.073, 565.413, 53002.453 25/08/14,01:27:30,18,09,1, 11.9,1,1, 17.618, 10253.075, 565.453, 53002.477 25/08/14,01:27:30,19,09,1, 11.9,1,1, 17.618, 10253.050, 565.447, 53002.473 25/08/14,01:27:31,00,09,1, 11.9,1,1, 17.613, 10253.047, 565.447, 53002.473 25/08/14,01:27:31,01,09,1, 11.9,1,1, 17.613, 10253.056, 565.489, 53002.538 25/08/14,01:27:31,02,09,1, 11.9,1,1, 17.613, 10253.064, 565.467, 53002.468 25/08/14,01:27:31,03,09,1, 11.9,1,1, 17.613, 10253.047, 565.489, 53002.455 25/08/14,01:27:31,04,09,1, 11.9,1,1, 17.613, 10253.020, 565.519, 53002.485 25/08/14,01:27:31,05,09,1, 11.9,1,1, 17.613, 10253.028, 565.532, 53002.525 25/08/14,01:27:31,06,09,1, 11.9,1,1, 17.613, 10253.013, 565.542, 53002.476 25/08/14,01:27:31,07,09,1, 11.9,1,1, 17.613, 10253.005, 565.557, 53002.545 25/08/14,01:27:31,08,09,1, 11.9,1,1, 17.613, 10252.984, 565.571, 53002.480 25/08/14,01:27:31,09,09,1, 11.9,1,1, 17.613, 10252.982, 565.593, 53002.487 25/08/14,01:27:31,10,09,1, 11.9,1,1, 17.613, 10252.944, 565.606, 53002.525 25/08/14,01:27:31,11,09,1, 11.9,1,1, 17.613, 10252.994, 565.587, 53002.499 25/08/14,01:27:31,12,09,1, 11.9,1,1, 17.613, 10252.954, 565.632, 53002.465 25/08/14,01:27:31,13,09,1, 11.9,1,1, 17.613, 10252.940, 565.626, 53002.535 25/08/14,01:27:31,14,09,1, 11.9,1,1, 17.613, 10252.952, 565.649, 53002.531 25/08/14,01:27:31,15,09,1, 11.9,1,1, 17.613, 10252.927, 565.658, 53002.534 25/08/14,01:27:31,16,09,1, 11.9,1,1, 17.613, 10252.903, 565.664, 53002.453 25/08/14,01:27:31,17,09,1, 11.9,1,1, 17.613, 10252.897, 565.676, 53002.492 25/08/14,01:27:31,18,09,1, 11.9,1,1, 17.613, 10252.863, 565.696, 53002.507 25/08/14,01:27:31,19,09,1, 11.9,1,1, 17.613, 10252.894, 565.708, 53002.509 25/08/14,01:27:32,00,10,1, 11.9,1,1, 17.621, 10252.888, 565.708, 53002.509 25/08/14,01:27:32,01,10,1, 11.9,1,1, 17.621, 10252.879, 565.705, 53002.519 25/08/14,01:27:32,02,10,1, 11.9,1,1, 17.621, 10252.849, 565.749, 53002.495 25/08/14,01:27:32,03,10,1, 11.9,1,1, 17.621, 10252.857, 565.772, 53002.522 25/08/14,01:27:32,04,10,1, 11.9,1,1, 17.621, 10252.825, 565.772, 53002.506 25/08/14,01:27:32,05,10,1, 11.9,1,1, 17.621, 10252.813, 565.774, 53002.538 25/08/14,01:27:32,06,10,1, 11.9,1,1, 17.621, 10252.798, 565.788, 53002.498 25/08/14,01:27:32,07,10,1, 11.9,1,1, 17.621, 10252.812, 565.779, 53002.493 25/08/14,01:27:32,08,10,1, 11.9,1,1, 17.621, 10252.797, 565.830, 53002.571 25/08/14,01:27:32,09,10,1, 11.9,1,1, 17.621, 10252.784, 565.845, 53002.569 25/08/14,01:27:32,10,10,1, 11.9,1,1, 17.621, 10252.783, 565.848, 53002.489 25/08/14,01:27:32,11,10,1, 11.9,1,1, 17.621, 10252.782, 565.880, 53002.533 25/08/14,01:27:32,12,10,1, 11.9,1,1, 17.621, 10252.767, 565.896, 53002.501 25/08/14,01:27:32,13,10,1, 11.9,1,1, 17.621, 10252.738, 565.895, 53002.505 25/08/14,01:27:32,14,10,1, 11.9,1,1, 17.621, 10252.749, 565.933, 53002.602 25/08/14,01:27:32,15,10,1, 11.9,1,1, 17.621, 10252.742, 565.918, 53002.588 25/08/14,01:27:32,16,10,1, 11.9,1,1, 17.621, 10252.736, 565.922, 53002.501 25/08/14,01:27:32,17,10,1, 11.9,1,1, 17.621, 10252.723, 565.971, 53002.585 25/08/14,01:27:32,18,10,1, 11.9,1,1, 17.621, 10252.742, 565.965, 53002.565 25/08/14,01:27:32,19,10,1, 11.9,1,1, 17.621, 10252.709, 566.006, 53002.577 25/08/14,01:27:33,00,10,1, 11.9,1,1, 17.617, 10252.705, 566.006, 53002.577 25/08/14,01:27:33,01,10,1, 11.9,1,1, 17.617, 10252.695, 566.022, 53002.526 25/08/14,01:27:33,02,10,1, 11.9,1,1, 17.617, 10252.692, 566.037, 53002.521 25/08/14,01:27:33,03,10,1, 11.9,1,1, 17.617, 10252.697, 566.057, 53002.550 25/08/14,01:27:33,04,10,1, 11.9,1,1, 17.617, 10252.695, 566.076, 53002.611 25/08/14,01:27:33,05,10,1, 11.9,1,1, 17.617, 10252.691, 566.120, 53002.602 25/08/14,01:27:33,06,10,1, 11.9,1,1, 17.617, 10252.689, 566.131, 53002.579 25/08/14,01:27:33,07,10,1, 11.9,1,1, 17.617, 10252.680, 566.150, 53002.562 25/08/14,01:27:33,08,10,1, 11.9,1,1, 17.617, 10252.666, 566.127, 53002.586 25/08/14,01:27:33,09,10,1, 11.9,1,1, 17.617, 10252.643, 566.166, 53002.576 25/08/14,01:27:33,10,10,1, 11.9,1,1, 17.617, 10252.633, 566.182, 53002.623 25/08/14,01:27:33,11,10,1, 11.9,1,1, 17.617, 10252.635, 566.172, 53002.598 25/08/14,01:27:33,12,10,1, 11.9,1,1, 17.617, 10252.620, 566.222, 53002.624 25/08/14,01:27:33,13,10,1, 11.9,1,1, 17.617, 10252.633, 566.227, 53002.607 25/08/14,01:27:33,14,10,1, 11.9,1,1, 17.617, 10252.635, 566.269, 53002.668 25/08/14,01:27:33,15,10,1, 11.9,1,1, 17.617, 10252.594, 566.263, 53002.594 25/08/14,01:27:33,16,10,1, 11.9,1,1, 17.617, 10252.600, 566.277, 53002.578 25/08/14,01:27:33,17,10,1, 11.9,1,1, 17.617, 10252.598, 566.305, 53002.601 25/08/14,01:27:33,18,10,1, 11.9,1,1, 17.617, 10252.586, 566.312, 53002.661 25/08/14,01:27:33,19,10,1, 11.9,1,1, 17.617, 10252.594, 566.328, 53002.635 25/08/14,01:27:34,00,10,1, 11.8,1,1, 17.614, 10252.588, 566.328, 53002.635 25/08/14,01:27:34,01,10,1, 11.8,1,1, 17.614, 10252.606, 566.395, 53002.642 25/08/14,01:27:34,02,10,1, 11.8,1,1, 17.614, 10252.587, 566.411, 53002.640 25/08/14,01:27:34,03,10,1, 11.8,1,1, 17.614, 10252.574, 566.422, 53002.677 25/08/14,01:27:34,04,10,1, 11.8,1,1, 17.614, 10252.594, 566.440, 53002.597 25/08/14,01:27:34,05,10,1, 11.8,1,1, 17.614, 10252.602, 566.462, 53002.626 25/08/14,01:27:34,06,10,1, 11.8,1,1, 17.614, 10252.574, 566.468, 53002.602 25/08/14,01:27:34,07,10,1, 11.8,1,1, 17.614, 10252.564, 566.475, 53002.599 25/08/14,01:27:34,08,10,1, 11.8,1,1, 17.614, 10252.562, 566.528, 53002.634 25/08/14,01:27:34,09,10,1, 11.8,1,1, 17.614, 10252.559, 566.528, 53002.641 25/08/14,01:27:34,10,10,1, 11.8,1,1, 17.614, 10252.570, 566.551, 53002.639 25/08/14,01:27:34,11,10,1, 11.8,1,1, 17.614, 10252.551, 566.569, 53002.679 25/08/14,01:27:34,12,10,1, 11.8,1,1, 17.614, 10252.522, 566.591, 53002.641 25/08/14,01:27:34,13,10,1, 11.8,1,1, 17.614, 10252.551, 566.603, 53002.637 25/08/14,01:27:34,14,10,1, 11.8,1,1, 17.614, 10252.529, 566.608, 53002.694 25/08/14,01:27:34,15,10,1, 11.8,1,1, 17.614, 10252.528, 566.643, 53002.632 25/08/14,01:27:34,16,10,1, 11.8,1,1, 17.614, 10252.546, 566.668, 53002.663 25/08/14,01:27:34,17,10,1, 11.8,1,1, 17.614, 10252.527, 566.698, 53002.634 25/08/14,01:27:34,18,10,1, 11.8,1,1, 17.614, 10252.537, 566.719, 53002.674 25/08/14,01:27:34,19,10,1, 11.8,1,1, 17.614, 10252.530, 566.729, 53002.703 25/08/14,01:27:35,00,11,1, 12.0,1,1, 17.615, 10252.529, 566.729, 53002.703 25/08/14,01:27:35,01,11,1, 12.0,1,1, 17.615, 10252.490, 566.758, 53002.751 25/08/14,01:27:35,02,11,1, 12.0,1,1, 17.615, 10252.483, 566.785, 53002.639 25/08/14,01:27:35,03,11,1, 12.0,1,1, 17.615, 10252.518, 566.812, 53002.685 25/08/14,01:27:35,04,11,1, 12.0,1,1, 17.615, 10252.512, 566.835, 53002.740 25/08/14,01:27:35,05,11,1, 12.0,1,1, 17.615, 10252.481, 566.842, 53002.737 25/08/14,01:27:35,06,11,1, 12.0,1,1, 17.615, 10252.492, 566.867, 53002.689 25/08/14,01:27:35,07,11,1, 12.0,1,1, 17.615, 10252.475, 566.868, 53002.683 25/08/14,01:27:35,08,11,1, 12.0,1,1, 17.615, 10252.491, 566.911, 53002.670 25/08/14,01:27:35,09,11,1, 12.0,1,1, 17.615, 10252.475, 566.910, 53002.620 25/08/14,01:27:35,10,11,1, 12.0,1,1, 17.615, 10252.460, 566.944, 53002.731 25/08/14,01:27:35,11,11,1, 12.0,1,1, 17.615, 10252.459, 566.966, 53002.725 25/08/14,01:27:35,12,11,1, 12.0,1,1, 17.615, 10252.486, 566.974, 53002.736 25/08/14,01:27:35,13,11,1, 12.0,1,1, 17.615, 10252.461, 566.988, 53002.705 25/08/14,01:27:35,14,11,1, 12.0,1,1, 17.615, 10252.459, 567.009, 53002.717 25/08/14,01:27:35,15,11,1, 12.0,1,1, 17.615, 10252.446, 567.042, 53002.771 25/08/14,01:27:35,16,11,1, 12.0,1,1, 17.615, 10252.430, 567.039, 53002.765 25/08/14,01:27:35,17,11,1, 12.0,1,1, 17.615, 10252.470, 567.050, 53002.767 25/08/14,01:27:35,18,11,1, 12.0,1,1, 17.615, 10252.453, 567.075, 53002.749 25/08/14,01:27:35,19,11,1, 12.0,1,1, 17.615, 10252.424, 567.104, 53002.759 25/08/14,01:27:36,00,11,1, 11.9,1,1, 17.616, 10252.421, 567.104, 53002.759 25/08/14,01:27:36,01,11,1, 11.9,1,1, 17.616, 10252.413, 567.136, 53002.786 25/08/14,01:27:36,02,11,1, 11.9,1,1, 17.616, 10252.400, 567.123, 53002.801 25/08/14,01:27:36,03,11,1, 11.9,1,1, 17.616, 10252.404, 567.140, 53002.793 25/08/14,01:27:36,04,11,1, 11.9,1,1, 17.616, 10252.412, 567.152, 53002.780 25/08/14,01:27:36,05,11,1, 11.9,1,1, 17.616, 10252.369, 567.151, 53002.797 25/08/14,01:27:36,06,11,1, 11.9,1,1, 17.616, 10252.397, 567.189, 53002.815 25/08/14,01:27:36,07,11,1, 11.9,1,1, 17.616, 10252.367, 567.206, 53002.718 25/08/14,01:27:36,08,11,1, 11.9,1,1, 17.616, 10252.363, 567.218, 53002.813 25/08/14,01:27:36,09,11,1, 11.9,1,1, 17.616, 10252.365, 567.237, 53002.744 25/08/14,01:27:36,10,11,1, 11.9,1,1, 17.616, 10252.374, 567.245, 53002.790 25/08/14,01:27:36,11,11,1, 11.9,1,1, 17.616, 10252.350, 567.257, 53002.745 25/08/14,01:27:36,12,11,1, 11.9,1,1, 17.616, 10252.358, 567.273, 53002.756 25/08/14,01:27:36,13,11,1, 11.9,1,1, 17.616, 10252.368, 567.291, 53002.753 25/08/14,01:27:36,14,11,1, 11.9,1,1, 17.616, 10252.351, 567.296, 53002.775 25/08/14,01:27:36,15,11,1, 11.9,1,1, 17.616, 10252.353, 567.337, 53002.775 25/08/14,01:27:36,16,11,1, 11.9,1,1, 17.616, 10252.329, 567.326, 53002.731 25/08/14,01:27:36,17,11,1, 11.9,1,1, 17.616, 10252.317, 567.345, 53002.796 25/08/14,01:27:36,18,11,1, 11.9,1,1, 17.616, 10252.305, 567.334, 53002.812 25/08/14,01:27:36,19,11,1, 11.9,1,1, 17.616, 10252.305, 567.348, 53002.732 25/08/14,01:27:37,00,11,1, 11.9,1,1, 17.617, 10252.304, 567.348, 53002.732 25/08/14,01:27:37,01,11,1, 11.9,1,1, 17.617, 10252.302, 567.380, 53002.738 25/08/14,01:27:37,02,11,1, 11.9,1,1, 17.617, 10252.283, 567.395, 53002.759 25/08/14,01:27:37,03,11,1, 11.9,1,1, 17.617, 10252.290, 567.393, 53002.774 25/08/14,01:27:37,04,11,1, 11.9,1,1, 17.617, 10252.248, 567.385, 53002.697 25/08/14,01:27:37,05,11,1, 11.9,1,1, 17.617, 10252.262, 567.399, 53002.729 25/08/14,01:27:37,06,11,1, 11.9,1,1, 17.617, 10252.263, 567.424, 53002.707 25/08/14,01:27:37,07,11,1, 11.9,1,1, 17.617, 10252.271, 567.426, 53002.720 25/08/14,01:27:37,08,11,1, 11.9,1,1, 17.617, 10252.252, 567.463, 53002.988 25/08/14,01:27:37,09,11,1, 11.9,1,1, 17.617, 10252.238, 567.462, 53002.847 25/08/14,01:27:37,10,11,1, 11.9,1,1, 17.617, 10252.231, 567.467, 53002.747 25/08/14,01:27:37,11,11,1, 11.9,1,1, 17.617, 10252.228, 567.469, 53002.751 25/08/14,01:27:37,12,11,1, 11.9,1,1, 17.617, 10252.205, 567.476, 53002.739 25/08/14,01:27:37,13,11,1, 11.9,1,1, 17.617, 10252.220, 567.512, 53002.776 25/08/14,01:27:37,14,11,1, 11.9,1,1, 17.617, 10252.196, 567.516, 53002.763 25/08/14,01:27:37,15,11,1, 11.9,1,1, 17.617, 10252.201, 567.516, 53002.725 25/08/14,01:27:37,16,11,1, 11.9,1,1, 17.617, 10252.179, 567.522, 53002.773 25/08/14,01:27:37,17,11,1, 11.9,1,1, 17.617, 10252.178, 567.531, 53002.849 25/08/14,01:27:37,18,11,1, 11.9,1,1, 17.617, 10252.172, 567.533, 53002.776 25/08/14,01:27:37,19,11,1, 11.9,1,1, 17.617, 10252.138, 567.551, 53002.819 25/08/14,01:27:38,00,11,1, 11.9,1,1, 17.616, 10252.137, 567.551, 53002.819 25/08/14,01:27:38,01,11,1, 11.9,1,1, 17.616, 10252.158, 567.542, 53002.740 25/08/14,01:27:38,02,11,1, 11.9,1,1, 17.616, 10252.140, 567.562, 53002.732 25/08/14,01:27:38,03,11,1, 11.9,1,1, 17.616, 10252.149, 567.587, 53002.735 25/08/14,01:27:38,04,11,1, 11.9,1,1, 17.616, 10252.138, 567.588, 53002.698 25/08/14,01:27:38,05,11,1, 11.9,1,1, 17.616, 10252.128, 567.584, 53002.717 25/08/14,01:27:38,06,11,1, 11.9,1,1, 17.616, 10252.112, 567.605, 53002.743 25/08/14,01:27:38,07,11,1, 11.9,1,1, 17.616, 10252.133, 567.595, 53002.724 25/08/14,01:27:38,08,11,1, 11.9,1,1, 17.616, 10252.125, 567.623, 53002.816 25/08/14,01:27:38,09,11,1, 11.9,1,1, 17.616, 10252.111, 567.630, 53002.770 25/08/14,01:27:38,10,11,1, 11.9,1,1, 17.616, 10252.108, 567.621, 53002.812 25/08/14,01:27:38,11,11,1, 11.9,1,1, 17.616, 10252.109, 567.642, 53002.763 25/08/14,01:27:38,12,11,1, 11.9,1,1, 17.616, 10252.096, 567.678, 53002.788 25/08/14,01:27:38,13,11,1, 11.9,1,1, 17.616, 10252.082, 567.646, 53002.781 25/08/14,01:27:38,14,11,1, 11.9,1,1, 17.616, 10252.071, 567.647, 53002.705 25/08/14,01:27:38,15,11,1, 11.9,1,1, 17.616, 10252.097, 567.670, 53002.757 25/08/14,01:27:38,16,11,1, 11.9,1,1, 17.616, 10252.084, 567.670, 53002.729 25/08/14,01:27:38,17,11,1, 11.9,1,1, 17.616, 10252.079, 567.698, 53002.746 25/08/14,01:27:38,18,11,1, 11.9,1,1, 17.616, 10252.080, 567.680, 53002.749 25/08/14,01:27:38,19,11,1, 11.9,1,1, 17.616, 10252.049, 567.714, 53002.717 25/08/14,01:27:39,00,12,1, 11.9,1,1, 17.615, 10252.045, 567.714, 53002.717 25/08/14,01:27:39,01,12,1, 11.9,1,1, 17.615, 10252.080, 567.726, 53002.755 25/08/14,01:27:39,02,12,1, 11.9,1,1, 17.615, 10252.071, 567.736, 53002.713 25/08/14,01:27:39,03,12,1, 11.9,1,1, 17.615, 10252.055, 567.742, 53002.791 25/08/14,01:27:39,04,12,1, 11.9,1,1, 17.615, 10252.049, 567.747, 53002.781 25/08/14,01:27:39,05,12,1, 11.9,1,1, 17.615, 10252.057, 567.752, 53002.780 25/08/14,01:27:39,06,12,1, 11.9,1,1, 17.615, 10252.058, 567.755, 53002.735 25/08/14,01:27:39,07,12,1, 11.9,1,1, 17.615, 10252.031, 567.748, 53002.743 25/08/14,01:27:39,08,12,1, 11.9,1,1, 17.615, 10252.032, 567.754, 53002.739 25/08/14,01:27:39,09,12,1, 11.9,1,1, 17.615, 10252.051, 567.768, 53002.698 25/08/14,01:27:39,10,12,1, 11.9,1,1, 17.615, 10252.041, 567.785, 53002.719 25/08/14,01:27:39,11,12,1, 11.9,1,1, 17.615, 10252.065, 567.789, 53002.785 25/08/14,01:27:39,12,12,1, 11.9,1,1, 17.615, 10252.030, 567.794, 53002.791 25/08/14,01:27:39,13,12,1, 11.9,1,1, 17.615, 10252.030, 567.808, 53002.796 25/08/14,01:27:39,14,12,1, 11.9,1,1, 17.615, 10252.054, 567.804, 53002.743 25/08/14,01:27:39,15,12,1, 11.9,1,1, 17.615, 10252.041, 567.812, 53002.700 25/08/14,01:27:39,16,12,1, 11.9,1,1, 17.615, 10252.034, 567.808, 53002.740 25/08/14,01:27:39,17,12,1, 11.9,1,1, 17.615, 10252.029, 567.792, 53002.760 25/08/14,01:27:39,18,12,1, 11.9,1,1, 17.615, 10252.055, 567.801, 53002.731 25/08/14,01:27:39,19,12,1, 11.9,1,1, 17.615, 10252.042, 567.810, 53002.729 25/08/14,01:27:40,00,10,1, 11.9,1,1, 17.615, 10252.037, 567.810, 53002.729 25/08/14,01:27:40,01,10,1, 11.9,1,1, 17.615, 10252.037, 567.838, 53002.746 25/08/14,01:27:40,02,10,1, 11.9,1,1, 17.615, 10252.012, 567.830, 53002.844 25/08/14,01:27:40,03,10,1, 11.9,1,1, 17.615, 10252.021, 567.854, 53002.761 25/08/14,01:27:40,04,10,1, 11.9,1,1, 17.615, 10252.032, 567.852, 53002.699 25/08/14,01:27:40,05,10,1, 11.9,1,1, 17.615, 10252.020, 567.845, 53002.709 25/08/14,01:27:40,06,10,1, 11.9,1,1, 17.615, 10252.029, 567.846, 53002.680 25/08/14,01:27:40,07,10,1, 11.9,1,1, 17.615, 10252.034, 567.839, 53002.682 25/08/14,01:27:40,08,10,1, 11.9,1,1, 17.615, 10252.023, 567.850, 53002.713 25/08/14,01:27:40,09,10,1, 11.9,1,1, 17.615, 10252.020, 567.878, 53002.755 25/08/14,01:27:40,10,10,1, 11.9,1,1, 17.615, 10252.047, 567.870, 53002.659 25/08/14,01:27:40,11,10,1, 11.9,1,1, 17.615, 10252.000, 567.867, 53002.786 25/08/14,01:27:40,12,10,1, 11.9,1,1, 17.615, 10252.023, 567.866, 53002.713 25/08/14,01:27:40,13,10,1, 11.9,1,1, 17.615, 10252.026, 567.849, 53002.686 25/08/14,01:27:40,14,10,1, 11.9,1,1, 17.615, 10252.016, 567.887, 53002.674 25/08/14,01:27:40,15,10,1, 11.9,1,1, 17.615, 10251.996, 567.883, 53002.693 25/08/14,01:27:40,16,10,1, 11.9,1,1, 17.615, 10251.993, 567.899, 53002.740 25/08/14,01:27:40,17,10,1, 11.9,1,1, 17.615, 10252.028, 567.897, 53002.656 25/08/14,01:27:40,18,10,1, 11.9,1,1, 17.615, 10252.039, 567.913, 53002.692 25/08/14,01:27:40,19,10,1, 11.9,1,1, 17.615, 10252.002, 567.916, 53002.692 25/08/14,01:27:41,00,10,1, 11.9,1,1, 17.613, 10251.995, 567.916, 53002.692 25/08/14,01:27:41,01,10,1, 11.9,1,1, 17.613, 10252.007, 567.897, 53002.678 25/08/14,01:27:41,02,10,1, 11.9,1,1, 17.613, 10252.001, 567.940, 53002.682 25/08/14,01:27:41,03,10,1, 11.9,1,1, 17.613, 10252.008, 567.932, 53002.677 25/08/14,01:27:41,04,10,1, 11.9,1,1, 17.613, 10251.974, 567.928, 53002.727 25/08/14,01:27:41,05,10,1, 11.9,1,1, 17.613, 10251.996, 567.922, 53002.704 25/08/14,01:27:41,06,10,1, 11.9,1,1, 17.613, 10251.994, 567.939, 53002.720 25/08/14,01:27:41,07,10,1, 11.9,1,1, 17.613, 10251.986, 567.930, 53002.679 25/08/14,01:27:41,08,10,1, 11.9,1,1, 17.613, 10252.004, 567.929, 53002.687 25/08/14,01:27:41,09,10,1, 11.9,1,1, 17.613, 10251.990, 567.970, 53002.670 25/08/14,01:27:41,10,10,1, 11.9,1,1, 17.613, 10251.994, 567.941, 53002.720 25/08/14,01:27:41,11,10,1, 11.9,1,1, 17.613, 10251.973, 567.967, 53002.702 25/08/14,01:27:41,12,10,1, 11.9,1,1, 17.613, 10251.975, 567.957, 53002.649 25/08/14,01:27:41,13,10,1, 11.9,1,1, 17.613, 10251.979, 567.920, 53002.627 25/08/14,01:27:41,14,10,1, 11.9,1,1, 17.613, 10251.977, 567.966, 53002.728 25/08/14,01:27:41,15,10,1, 11.9,1,1, 17.613, 10251.992, 567.968, 53002.711 25/08/14,01:27:41,16,10,1, 11.9,1,1, 17.613, 10251.973, 567.980, 53002.664 25/08/14,01:27:41,17,10,1, 11.9,1,1, 17.613, 10251.975, 567.957, 53002.664 25/08/14,01:27:41,18,10,1, 11.9,1,1, 17.613, 10251.946, 567.980, 53002.707 25/08/14,01:27:41,19,10,1, 11.9,1,1, 17.613, 10251.960, 567.944, 53002.661 25/08/14,01:27:42,00,10,1, 11.9,1,1, 17.614, 10251.954, 567.944, 53002.661 25/08/14,01:27:42,01,10,1, 11.9,1,1, 17.614, 10251.950, 567.984, 53002.694 25/08/14,01:27:42,02,10,1, 11.9,1,1, 17.614, 10251.951, 567.961, 53002.661 25/08/14,01:27:42,03,10,1, 11.9,1,1, 17.614, 10251.928, 568.001, 53002.732 25/08/14,01:27:42,04,10,1, 11.9,1,1, 17.614, 10251.924, 567.966, 53002.601 25/08/14,01:27:42,05,10,1, 11.9,1,1, 17.614, 10251.901, 567.994, 53002.655 25/08/14,01:27:42,06,10,1, 11.9,1,1, 17.614, 10251.918, 567.994, 53002.641 25/08/14,01:27:42,07,10,1, 11.9,1,1, 17.614, 10251.896, 567.981, 53002.669 25/08/14,01:27:42,08,10,1, 11.9,1,1, 17.614, 10251.906, 567.978, 53002.681 25/08/14,01:27:42,09,10,1, 11.9,1,1, 17.614, 10251.924, 568.000, 53002.659 25/08/14,01:27:42,10,10,1, 11.9,1,1, 17.614, 10251.893, 567.998, 53002.663 25/08/14,01:27:42,11,10,1, 11.9,1,1, 17.614, 10251.901, 568.028, 53002.683 25/08/14,01:27:42,12,10,1, 11.9,1,1, 17.614, 10251.907, 567.997, 53002.611 25/08/14,01:27:42,13,10,1, 11.9,1,1, 17.614, 10251.900, 567.988, 53002.674 25/08/14,01:27:42,14,10,1, 11.9,1,1, 17.614, 10251.912, 567.998, 53002.710 25/08/14,01:27:42,15,10,1, 11.9,1,1, 17.614, 10251.906, 568.012, 53002.664 25/08/14,01:27:42,16,10,1, 11.9,1,1, 17.614, 10251.897, 568.013, 53002.654 25/08/14,01:27:42,17,10,1, 11.9,1,1, 17.614, 10251.880, 568.041, 53002.662 25/08/14,01:27:42,18,10,1, 11.9,1,1, 17.614, 10251.881, 568.014, 53002.656 25/08/14,01:27:42,19,10,1, 11.9,1,1, 17.614, 10251.884, 568.025, 53002.641 25/08/14,01:27:43,00,10,1, 11.9,1,1, 17.615, 10251.878, 568.025, 53002.641 25/08/14,01:27:43,01,10,1, 11.9,1,1, 17.615, 10251.882, 568.028, 53002.575 25/08/14,01:27:43,02,10,1, 11.9,1,1, 17.615, 10251.877, 568.039, 53002.647 25/08/14,01:27:43,03,10,1, 11.9,1,1, 17.615, 10251.861, 568.034, 53002.563 25/08/14,01:27:43,04,10,1, 11.9,1,1, 17.615, 10251.883, 568.043, 53002.564 25/08/14,01:27:43,05,10,1, 11.9,1,1, 17.615, 10251.873, 568.046, 53002.570 25/08/14,01:27:43,06,10,1, 11.9,1,1, 17.615, 10251.844, 568.039, 53002.562 25/08/14,01:27:43,07,10,1, 11.9,1,1, 17.615, 10251.850, 568.038, 53002.647 25/08/14,01:27:43,08,10,1, 11.9,1,1, 17.615, 10251.844, 568.023, 53002.587 25/08/14,01:27:43,09,10,1, 11.9,1,1, 17.615, 10251.845, 568.033, 53002.549 25/08/14,01:27:43,10,10,1, 11.9,1,1, 17.615, 10251.831, 568.059, 53002.584 25/08/14,01:27:43,11,10,1, 11.9,1,1, 17.615, 10251.845, 568.055, 53002.557 25/08/14,01:27:43,12,10,1, 11.9,1,1, 17.615, 10251.808, 568.044, 53002.591 25/08/14,01:27:43,13,10,1, 11.9,1,1, 17.615, 10251.808, 568.025, 53002.566 25/08/14,01:27:43,14,10,1, 11.9,1,1, 17.615, 10251.798, 568.032, 53002.554 25/08/14,01:27:43,15,10,1, 11.9,1,1, 17.615, 10251.833, 568.050, 53002.587 25/08/14,01:27:43,16,10,1, 11.9,1,1, 17.615, 10251.823, 568.042, 53002.651 25/08/14,01:27:43,17,10,1, 11.9,1,1, 17.615, 10251.813, 568.047, 53002.576 25/08/14,01:27:43,18,10,1, 11.9,1,1, 17.615, 10251.817, 568.062, 53002.621 25/08/14,01:27:43,19,10,1, 11.9,1,1, 17.615, 10251.803, 568.042, 53002.591 25/08/14,01:27:44,00,10,1, 11.9,1,1, 17.611, 10251.795, 568.042, 53002.591 25/08/14,01:27:44,01,10,1, 11.9,1,1, 17.611, 10251.813, 568.057, 53002.577 25/08/14,01:27:44,02,10,1, 11.9,1,1, 17.611, 10251.807, 568.053, 53002.604 25/08/14,01:27:44,03,10,1, 11.9,1,1, 17.611, 10251.815, 568.041, 53002.519 25/08/14,01:27:44,04,10,1, 11.9,1,1, 17.611, 10251.823, 568.027, 53002.589 25/08/14,01:27:44,05,10,1, 11.9,1,1, 17.611, 10251.809, 568.033, 53002.564 25/08/14,01:27:44,06,10,1, 11.9,1,1, 17.611, 10251.790, 568.039, 53002.564 25/08/14,01:27:44,07,10,1, 11.9,1,1, 17.611, 10251.796, 568.037, 53002.538 25/08/14,01:27:44,08,10,1, 11.9,1,1, 17.611, 10251.790, 568.018, 53002.470 25/08/14,01:27:44,09,10,1, 11.9,1,1, 17.611, 10251.802, 568.024, 53002.500 25/08/14,01:27:44,10,10,1, 11.9,1,1, 17.611, 10251.807, 568.028, 53002.484 25/08/14,01:27:44,11,10,1, 11.9,1,1, 17.611, 10251.792, 568.021, 53002.496 25/08/14,01:27:44,12,10,1, 11.9,1,1, 17.611, 10251.816, 568.036, 53002.494 25/08/14,01:27:44,13,10,1, 11.9,1,1, 17.611, 10251.796, 568.022, 53002.502 25/08/14,01:27:44,14,10,1, 11.9,1,1, 17.611, 10251.785, 568.020, 53002.505 25/08/14,01:27:44,15,10,1, 11.9,1,1, 17.611, 10251.804, 568.008, 53002.502 25/08/14,01:27:44,16,10,1, 11.9,1,1, 17.611, 10251.793, 568.010, 53002.491 25/08/14,01:27:44,17,10,1, 11.9,1,1, 17.611, 10251.793, 568.028, 53002.543 25/08/14,01:27:44,18,10,1, 11.9,1,1, 17.611, 10251.798, 568.023, 53002.516 25/08/14,01:27:44,19,10,1, 11.9,1,1, 17.611, 10251.802, 568.033, 53002.484 25/08/14,01:27:45,00,11,1, 11.9,1,1, 17.615, 10251.795, 568.033, 53002.484 25/08/14,01:27:45,01,11,1, 11.9,1,1, 17.615, 10251.800, 568.047, 53002.454 25/08/14,01:27:45,02,11,1, 11.9,1,1, 17.615, 10251.796, 568.036, 53002.445 25/08/14,01:27:45,03,11,1, 11.9,1,1, 17.615, 10251.789, 568.036, 53002.451 25/08/14,01:27:45,04,11,1, 11.9,1,1, 17.615, 10251.798, 568.037, 53002.436 25/08/14,01:27:45,05,11,1, 11.9,1,1, 17.615, 10251.799, 568.028, 53002.467 25/08/14,01:27:45,06,11,1, 11.9,1,1, 17.615, 10251.802, 568.027, 53002.371 25/08/14,01:27:45,07,11,1, 11.9,1,1, 17.615, 10251.802, 568.047, 53002.414 25/08/14,01:27:45,08,11,1, 11.9,1,1, 17.615, 10251.802, 568.028, 53002.418 25/08/14,01:27:45,09,11,1, 11.9,1,1, 17.615, 10251.812, 568.038, 53002.374 25/08/14,01:27:45,10,11,1, 11.9,1,1, 17.615, 10251.810, 568.044, 53002.450 25/08/14,01:27:45,11,11,1, 11.9,1,1, 17.615, 10251.820, 568.042, 53002.485 25/08/14,01:27:45,12,11,1, 11.9,1,1, 17.615, 10251.808, 568.060, 53002.367 25/08/14,01:27:45,13,11,1, 11.9,1,1, 17.615, 10251.819, 568.039, 53002.462 25/08/14,01:27:45,14,11,1, 11.9,1,1, 17.615, 10251.817, 568.051, 53002.430 25/08/14,01:27:45,15,11,1, 11.9,1,1, 17.615, 10251.843, 568.036, 53002.388 25/08/14,01:27:45,16,11,1, 11.9,1,1, 17.615, 10251.810, 568.059, 53002.425 25/08/14,01:27:45,17,11,1, 11.9,1,1, 17.615, 10251.845, 568.064, 53002.425 25/08/14,01:27:45,18,11,1, 11.9,1,1, 17.615, 10251.828, 568.064, 53002.411 25/08/14,01:27:45,19,11,1, 11.9,1,1, 17.615, 10251.838, 568.086, 53002.336 25/08/14,01:27:46,00,11,1, 11.9,1,1, 17.615, 10251.837, 568.086, 53002.336 25/08/14,01:27:46,01,11,1, 11.9,1,1, 17.615, 10251.841, 568.041, 53002.374 25/08/14,01:27:46,02,11,1, 11.9,1,1, 17.615, 10251.851, 568.068, 53002.401 25/08/14,01:27:46,03,11,1, 11.9,1,1, 17.615, 10251.839, 568.059, 53002.416 25/08/14,01:27:46,04,11,1, 11.9,1,1, 17.615, 10251.853, 568.071, 53002.353 25/08/14,01:27:46,05,11,1, 11.9,1,1, 17.615, 10251.840, 568.080, 53002.314 25/08/14,01:27:46,06,11,1, 11.9,1,1, 17.615, 10251.872, 568.080, 53002.355 25/08/14,01:27:46,07,11,1, 11.9,1,1, 17.615, 10251.830, 568.118, 53002.384 25/08/14,01:27:46,08,11,1, 11.9,1,1, 17.615, 10251.865, 568.119, 53002.412 25/08/14,01:27:46,09,11,1, 11.9,1,1, 17.615, 10251.853, 568.104, 53002.339 25/08/14,01:27:46,10,11,1, 11.9,1,1, 17.615, 10251.836, 568.106, 53002.343 25/08/14,01:27:46,11,11,1, 11.9,1,1, 17.615, 10251.880, 568.091, 53002.400 25/08/14,01:27:46,12,11,1, 11.9,1,1, 17.615, 10251.874, 568.127, 53002.397 25/08/14,01:27:46,13,11,1, 11.9,1,1, 17.615, 10251.860, 568.102, 53002.347 25/08/14,01:27:46,14,11,1, 11.9,1,1, 17.615, 10251.863, 568.115, 53002.424 25/08/14,01:27:46,15,11,1, 11.9,1,1, 17.615, 10251.879, 568.148, 53002.400 25/08/14,01:27:46,16,11,1, 11.9,1,1, 17.615, 10251.857, 568.140, 53002.377 25/08/14,01:27:46,17,11,1, 11.9,1,1, 17.615, 10251.895, 568.137, 53002.293 25/08/14,01:27:46,18,11,1, 11.9,1,1, 17.615, 10251.904, 568.154, 53002.367 25/08/14,01:27:46,19,11,1, 11.9,1,1, 17.615, 10251.886, 568.146, 53002.352 25/08/14,01:27:47,00,11,1, 12.0,1,1, 17.615, 10251.878, 568.146, 53002.352 25/08/14,01:27:47,01,11,1, 12.0,1,1, 17.615, 10251.880, 568.165, 53002.413 25/08/14,01:27:47,02,11,1, 12.0,1,1, 17.615, 10251.919, 568.175, 53002.389 25/08/14,01:27:47,03,11,1, 12.0,1,1, 17.615, 10251.905, 568.133, 53002.345 25/08/14,01:27:47,04,11,1, 12.0,1,1, 17.615, 10251.902, 568.170, 53002.378 25/08/14,01:27:47,05,11,1, 12.0,1,1, 17.615, 10251.893, 568.202, 53002.355 25/08/14,01:27:47,06,11,1, 12.0,1,1, 17.615, 10251.908, 568.184, 53002.427 25/08/14,01:27:47,07,11,1, 12.0,1,1, 17.615, 10251.926, 568.156, 53002.350 25/08/14,01:27:47,08,11,1, 12.0,1,1, 17.615, 10251.941, 568.200, 53002.358 25/08/14,01:27:47,09,11,1, 12.0,1,1, 17.615, 10251.898, 568.192, 53002.389 25/08/14,01:27:47,10,11,1, 12.0,1,1, 17.615, 10251.913, 568.190, 53002.358 25/08/14,01:27:47,11,11,1, 12.0,1,1, 17.615, 10251.932, 568.221, 53002.391 25/08/14,01:27:47,12,11,1, 12.0,1,1, 17.615, 10251.908, 568.207, 53002.375 25/08/14,01:27:47,13,11,1, 12.0,1,1, 17.615, 10251.910, 568.208, 53002.320 25/08/14,01:27:47,14,11,1, 12.0,1,1, 17.615, 10251.930, 568.229, 53002.311 25/08/14,01:27:47,15,11,1, 12.0,1,1, 17.615, 10251.934, 568.207, 53002.327 25/08/14,01:27:47,16,11,1, 12.0,1,1, 17.615, 10251.930, 568.214, 53002.334 25/08/14,01:27:47,17,11,1, 12.0,1,1, 17.615, 10251.928, 568.250, 53002.287 25/08/14,01:27:47,18,11,1, 12.0,1,1, 17.615, 10251.909, 568.229, 53002.283 25/08/14,01:27:47,19,11,1, 12.0,1,1, 17.615, 10251.905, 568.229, 53002.280 25/08/14,01:27:48,00,11,1, 11.9,1,1, 17.614, 10251.904, 568.229, 53002.280 25/08/14,01:27:48,01,11,1, 11.9,1,1, 17.614, 10251.917, 568.212, 53002.312 25/08/14,01:27:48,02,11,1, 11.9,1,1, 17.614, 10251.910, 568.224, 53002.297 25/08/14,01:27:48,03,11,1, 11.9,1,1, 17.614, 10251.926, 568.234, 53002.287 25/08/14,01:27:48,04,11,1, 11.9,1,1, 17.614, 10251.897, 568.227, 53002.279 25/08/14,01:27:48,05,11,1, 11.9,1,1, 17.614, 10251.931, 568.222, 53002.237 25/08/14,01:27:48,06,11,1, 11.9,1,1, 17.614, 10251.899, 568.240, 53002.306 25/08/14,01:27:48,07,11,1, 11.9,1,1, 17.614, 10251.900, 568.219, 53002.228 25/08/14,01:27:48,08,11,1, 11.9,1,1, 17.614, 10251.902, 568.246, 53002.252 25/08/14,01:27:48,09,11,1, 11.9,1,1, 17.614, 10251.892, 568.262, 53002.311 25/08/14,01:27:48,10,11,1, 11.9,1,1, 17.614, 10251.911, 568.242, 53002.291 25/08/14,01:27:48,11,11,1, 11.9,1,1, 17.614, 10251.899, 568.230, 53002.253 25/08/14,01:27:48,12,11,1, 11.9,1,1, 17.614, 10251.894, 568.252, 53002.256 25/08/14,01:27:48,13,11,1, 11.9,1,1, 17.614, 10251.895, 568.224, 53002.262 25/08/14,01:27:48,14,11,1, 11.9,1,1, 17.614, 10251.888, 568.225, 53002.290 25/08/14,01:27:48,15,11,1, 11.9,1,1, 17.614, 10251.911, 568.228, 53002.199 25/08/14,01:27:48,16,11,1, 11.9,1,1, 17.614, 10251.891, 568.250, 53002.229 25/08/14,01:27:48,17,11,1, 11.9,1,1, 17.614, 10251.858, 568.275, 53002.262 25/08/14,01:27:48,18,11,1, 11.9,1,1, 17.614, 10251.875, 568.239, 53002.198 25/08/14,01:27:48,19,11,1, 11.9,1,1, 17.614, 10251.888, 568.232, 53002.203 25/08/14,01:27:49,00,11,1, 11.9,1,1, 17.611, 10251.887, 568.232, 53002.203 25/08/14,01:27:49,01,11,1, 11.9,1,1, 17.611, 10251.893, 568.246, 53002.214 25/08/14,01:27:49,02,11,1, 11.9,1,1, 17.611, 10251.877, 568.223, 53002.188 25/08/14,01:27:49,03,11,1, 11.9,1,1, 17.611, 10251.849, 568.268, 53002.196 25/08/14,01:27:49,04,11,1, 11.9,1,1, 17.611, 10251.849, 568.248, 53002.245 25/08/14,01:27:49,05,11,1, 11.9,1,1, 17.611, 10251.838, 568.246, 53002.219 25/08/14,01:27:49,06,11,1, 11.9,1,1, 17.611, 10251.869, 568.237, 53002.191 25/08/14,01:27:49,07,11,1, 11.9,1,1, 17.611, 10251.880, 568.245, 53002.220 25/08/14,01:27:49,08,11,1, 11.9,1,1, 17.611, 10251.849, 568.213, 53002.203 25/08/14,01:27:49,09,11,1, 11.9,1,1, 17.611, 10251.866, 568.229, 53002.207 25/08/14,01:27:49,10,11,1, 11.9,1,1, 17.611, 10251.851, 568.247, 53002.164 25/08/14,01:27:49,11,11,1, 11.9,1,1, 17.611, 10251.848, 568.213, 53002.194 25/08/14,01:27:49,12,11,1, 11.9,1,1, 17.611, 10251.866, 568.219, 53002.082 25/08/14,01:27:49,13,11,1, 11.9,1,1, 17.611, 10251.846, 568.193, 53002.154 25/08/14,01:27:49,14,11,1, 11.9,1,1, 17.611, 10251.852, 568.190, 53002.149 25/08/14,01:27:49,15,11,1, 11.9,1,1, 17.611, 10251.839, 568.214, 53002.058 25/08/14,01:27:49,16,11,1, 11.9,1,1, 17.611, 10251.835, 568.198, 53002.060 25/08/14,01:27:49,17,11,1, 11.9,1,1, 17.611, 10251.833, 568.200, 53002.037 25/08/14,01:27:49,18,11,1, 11.9,1,1, 17.611, 10251.813, 568.183, 53002.103 25/08/14,01:27:49,19,11,1, 11.9,1,1, 17.611, 10251.840, 568.194, 53002.041 25/08/14,01:27:50,00,11,1, 11.9,1,1, 17.613, 10251.837, 568.194, 53002.041 25/08/14,01:27:50,01,11,1, 11.9,1,1, 17.613, 10251.825, 568.191, 53002.089 25/08/14,01:27:50,02,11,1, 11.9,1,1, 17.613, 10251.820, 568.199, 53002.030 25/08/14,01:27:50,03,11,1, 11.9,1,1, 17.613, 10251.799, 568.207, 53002.099 25/08/14,01:27:50,04,11,1, 11.9,1,1, 17.613, 10251.822, 568.188, 53001.953 25/08/14,01:27:50,05,11,1, 11.9,1,1, 17.613, 10251.821, 568.194, 53002.091 25/08/14,01:27:50,06,11,1, 11.9,1,1, 17.613, 10251.817, 568.182, 53002.041 25/08/14,01:27:50,07,11,1, 11.9,1,1, 17.613, 10251.824, 568.161, 53001.989 25/08/14,01:27:50,08,11,1, 11.9,1,1, 17.613, 10251.815, 568.168, 53001.996 25/08/14,01:27:50,09,11,1, 11.9,1,1, 17.613, 10251.816, 568.156, 53002.007 25/08/14,01:27:50,10,11,1, 11.9,1,1, 17.613, 10251.780, 568.175, 53001.978 25/08/14,01:27:50,11,11,1, 11.9,1,1, 17.613, 10251.781, 568.156, 53001.963 25/08/14,01:27:50,12,11,1, 11.9,1,1, 17.613, 10251.775, 568.163, 53002.003 25/08/14,01:27:50,13,11,1, 11.9,1,1, 17.613, 10251.790, 568.163, 53002.031 25/08/14,01:27:50,14,11,1, 11.9,1,1, 17.613, 10251.780, 568.171, 53001.955 25/08/14,01:27:50,15,11,1, 11.9,1,1, 17.613, 10251.802, 568.144, 53001.937 25/08/14,01:27:50,16,11,1, 11.9,1,1, 17.613, 10251.787, 568.150, 53001.855 25/08/14,01:27:50,17,11,1, 11.9,1,1, 17.613, 10251.759, 568.139, 53001.882 25/08/14,01:27:50,18,11,1, 11.9,1,1, 17.613, 10251.757, 568.122, 53001.891 25/08/14,01:27:50,19,11,1, 11.9,1,1, 17.613, 10251.767, 568.144, 53001.878 25/08/14,01:27:51,00,11,1, 12.0,1,1, 17.616, 10251.762, 568.144, 53001.878 25/08/14,01:27:51,01,11,1, 12.0,1,1, 17.616, 10251.769, 568.136, 53001.864 25/08/14,01:27:51,02,11,1, 12.0,1,1, 17.616, 10251.756, 568.140, 53001.860 25/08/14,01:27:51,03,11,1, 12.0,1,1, 17.616, 10251.780, 568.105, 53001.828 25/08/14,01:27:51,04,11,1, 12.0,1,1, 17.616, 10251.744, 568.117, 53001.856 25/08/14,01:27:51,05,11,1, 12.0,1,1, 17.616, 10251.759, 568.100, 53001.816 25/08/14,01:27:51,06,11,1, 12.0,1,1, 17.616, 10251.744, 568.090, 53001.842 25/08/14,01:27:51,07,11,1, 12.0,1,1, 17.616, 10251.740, 568.086, 53001.875 25/08/14,01:27:51,08,11,1, 12.0,1,1, 17.616, 10251.741, 568.069, 53001.799 25/08/14,01:27:51,09,11,1, 12.0,1,1, 17.616, 10251.741, 568.090, 53001.854 25/08/14,01:27:51,10,11,1, 12.0,1,1, 17.616, 10251.755, 568.061, 53001.856 25/08/14,01:27:51,11,11,1, 12.0,1,1, 17.616, 10251.728, 568.043, 53001.822 25/08/14,01:27:51,12,11,1, 12.0,1,1, 17.616, 10251.732, 568.044, 53001.815 25/08/14,01:27:51,13,11,1, 12.0,1,1, 17.616, 10251.723, 568.017, 53001.827 25/08/14,01:27:51,14,11,1, 12.0,1,1, 17.616, 10251.726, 568.037, 53001.768 25/08/14,01:27:51,15,11,1, 12.0,1,1, 17.616, 10251.731, 568.033, 53001.761 25/08/14,01:27:51,16,11,1, 12.0,1,1, 17.616, 10251.745, 568.018, 53001.764 25/08/14,01:27:51,17,11,1, 12.0,1,1, 17.616, 10251.729, 568.038, 53001.786 25/08/14,01:27:51,18,11,1, 12.0,1,1, 17.616, 10251.721, 567.997, 53001.723 25/08/14,01:27:51,19,11,1, 12.0,1,1, 17.616, 10251.706, 567.998, 53001.775 25/08/14,01:27:52,00,11,1, 11.9,1,1, 17.619, 10251.703, 567.998, 53001.775 25/08/14,01:27:52,01,11,1, 11.9,1,1, 17.619, 10251.729, 568.001, 53001.739 25/08/14,01:27:52,02,11,1, 11.9,1,1, 17.619, 10251.722, 567.969, 53001.694 25/08/14,01:27:52,03,11,1, 11.9,1,1, 17.619, 10251.685, 567.998, 53001.731 25/08/14,01:27:52,04,11,1, 11.9,1,1, 17.619, 10251.702, 567.992, 53001.740 25/08/14,01:27:52,05,11,1, 11.9,1,1, 17.619, 10251.685, 567.964, 53001.651 25/08/14,01:27:52,06,11,1, 11.9,1,1, 17.619, 10251.683, 567.953, 53001.694 25/08/14,01:27:52,07,11,1, 11.9,1,1, 17.619, 10251.685, 567.956, 53001.753 25/08/14,01:27:52,08,11,1, 11.9,1,1, 17.619, 10251.681, 567.926, 53001.691 25/08/14,01:27:52,09,11,1, 11.9,1,1, 17.619, 10251.667, 567.945, 53001.659 25/08/14,01:27:52,10,11,1, 11.9,1,1, 17.619, 10251.668, 567.936, 53001.645 25/08/14,01:27:52,11,11,1, 11.9,1,1, 17.619, 10251.657, 567.940, 53001.584 25/08/14,01:27:52,12,11,1, 11.9,1,1, 17.619, 10251.680, 567.904, 53001.609 25/08/14,01:27:52,13,11,1, 11.9,1,1, 17.619, 10251.650, 567.928, 53001.619 25/08/14,01:27:52,14,11,1, 11.9,1,1, 17.619, 10251.635, 567.900, 53001.624 25/08/14,01:27:52,15,11,1, 11.9,1,1, 17.619, 10251.626, 567.905, 53001.657 25/08/14,01:27:52,16,11,1, 11.9,1,1, 17.619, 10251.659, 567.869, 53001.528 25/08/14,01:27:52,17,11,1, 11.9,1,1, 17.619, 10251.631, 567.899, 53001.585 25/08/14,01:27:52,18,11,1, 11.9,1,1, 17.619, 10251.655, 567.877, 53001.589 25/08/14,01:27:52,19,11,1, 11.9,1,1, 17.619, 10251.648, 567.874, 53001.553 25/08/14,01:27:53,00,11,1, 11.9,1,1, 17.615, 10251.645, 567.874, 53001.553 25/08/14,01:27:53,01,11,1, 11.9,1,1, 17.615, 10251.630, 567.866, 53001.545 25/08/14,01:27:53,02,11,1, 11.9,1,1, 17.615, 10251.653, 567.865, 53001.558 25/08/14,01:27:53,03,11,1, 11.9,1,1, 17.615, 10251.625, 567.836, 53001.513 25/08/14,01:27:53,04,11,1, 11.9,1,1, 17.615, 10251.646, 567.860, 53001.494 25/08/14,01:27:53,05,11,1, 11.9,1,1, 17.615, 10251.635, 567.862, 53001.519 25/08/14,01:27:53,06,11,1, 11.9,1,1, 17.615, 10251.618, 567.823, 53001.479 25/08/14,01:27:53,07,11,1, 11.9,1,1, 17.615, 10251.629, 567.856, 53001.540 25/08/14,01:27:53,08,11,1, 11.9,1,1, 17.615, 10251.611, 567.844, 53001.505 25/08/14,01:27:53,09,11,1, 11.9,1,1, 17.615, 10251.598, 567.823, 53001.442 25/08/14,01:27:53,10,11,1, 11.9,1,1, 17.615, 10251.616, 567.810, 53001.525 25/08/14,01:27:53,11,11,1, 11.9,1,1, 17.615, 10251.592, 567.812, 53001.472 25/08/14,01:27:53,12,11,1, 11.9,1,1, 17.615, 10251.604, 567.835, 53001.446 25/08/14,01:27:53,13,11,1, 11.9,1,1, 17.615, 10251.598, 567.795, 53001.481 25/08/14,01:27:53,14,11,1, 11.9,1,1, 17.615, 10251.570, 567.787, 53001.482 25/08/14,01:27:53,15,11,1, 11.9,1,1, 17.615, 10251.624, 567.767, 53001.483 25/08/14,01:27:53,16,11,1, 11.9,1,1, 17.615, 10251.595, 567.779, 53001.496 25/08/14,01:27:53,17,11,1, 11.9,1,1, 17.615, 10251.603, 567.766, 53001.477 25/08/14,01:27:53,18,11,1, 11.9,1,1, 17.615, 10251.597, 567.787, 53001.415 25/08/14,01:27:53,19,11,1, 11.9,1,1, 17.615, 10251.582, 567.755, 53001.367 25/08/14,01:27:54,00,11,1, 11.9,1,1, 17.615, 10251.578, 567.755, 53001.367 25/08/14,01:27:54,01,11,1, 11.9,1,1, 17.615, 10251.557, 567.768, 53001.417 25/08/14,01:27:54,02,11,1, 11.9,1,1, 17.615, 10251.592, 567.773, 53001.378 25/08/14,01:27:54,03,11,1, 11.9,1,1, 17.615, 10251.579, 567.776, 53001.408 25/08/14,01:27:54,04,11,1, 11.9,1,1, 17.615, 10251.570, 567.766, 53001.335 25/08/14,01:27:54,05,11,1, 11.9,1,1, 17.615, 10251.585, 567.751, 53001.330 25/08/14,01:27:54,06,11,1, 11.9,1,1, 17.615, 10251.575, 567.764, 53001.308 25/08/14,01:27:54,07,11,1, 11.9,1,1, 17.615, 10251.583, 567.742, 53001.390 25/08/14,01:27:54,08,11,1, 11.9,1,1, 17.615, 10251.586, 567.761, 53001.372 25/08/14,01:27:54,09,11,1, 11.9,1,1, 17.615, 10251.601, 567.763, 53001.308 25/08/14,01:27:54,10,11,1, 11.9,1,1, 17.615, 10251.581, 567.767, 53001.359 25/08/14,01:27:54,11,11,1, 11.9,1,1, 17.615, 10251.578, 567.746, 53001.333 25/08/14,01:27:54,12,11,1, 11.9,1,1, 17.615, 10251.572, 567.741, 53001.347 25/08/14,01:27:54,13,11,1, 11.9,1,1, 17.615, 10251.587, 567.749, 53001.346 25/08/14,01:27:54,14,11,1, 11.9,1,1, 17.615, 10251.564, 567.741, 53001.302 25/08/14,01:27:54,15,11,1, 11.9,1,1, 17.615, 10251.565, 567.766, 53001.355 25/08/14,01:27:54,16,11,1, 11.9,1,1, 17.615, 10251.600, 567.756, 53001.279 25/08/14,01:27:54,17,11,1, 11.9,1,1, 17.615, 10251.576, 567.740, 53001.245 25/08/14,01:27:54,18,11,1, 11.9,1,1, 17.615, 10251.544, 567.764, 53001.295 25/08/14,01:27:54,19,11,1, 11.9,1,1, 17.615, 10251.581, 567.781, 53001.301 25/08/14,01:27:55,00,12,1, 12.0,1,1, 17.614, 10251.578, 567.781, 53001.301 25/08/14,01:27:55,01,12,1, 12.0,1,1, 17.614, 10251.570, 567.799, 53001.285 25/08/14,01:27:55,02,12,1, 12.0,1,1, 17.614, 10251.582, 567.799, 53001.229 25/08/14,01:27:55,03,12,1, 12.0,1,1, 17.614, 10251.583, 567.802, 53001.327 25/08/14,01:27:55,04,12,1, 12.0,1,1, 17.614, 10251.585, 567.788, 53001.221 25/08/14,01:27:55,05,12,1, 12.0,1,1, 17.614, 10251.563, 567.803, 53001.226 25/08/14,01:27:55,06,12,1, 12.0,1,1, 17.614, 10251.583, 567.825, 53001.255 25/08/14,01:27:55,07,12,1, 12.0,1,1, 17.614, 10251.570, 567.793, 53001.207 25/08/14,01:27:55,08,12,1, 12.0,1,1, 17.614, 10251.588, 567.820, 53001.219 25/08/14,01:27:55,09,12,1, 12.0,1,1, 17.614, 10251.566, 567.831, 53001.204 25/08/14,01:27:55,10,12,1, 12.0,1,1, 17.614, 10251.560, 567.817, 53001.174 25/08/14,01:27:55,11,12,1, 12.0,1,1, 17.614, 10251.584, 567.835, 53001.244 25/08/14,01:27:55,12,12,1, 12.0,1,1, 17.614, 10251.580, 567.836, 53001.169 25/08/14,01:27:55,13,12,1, 12.0,1,1, 17.614, 10251.583, 567.841, 53001.195 25/08/14,01:27:55,14,12,1, 12.0,1,1, 17.614, 10251.587, 567.837, 53001.228 25/08/14,01:27:55,15,12,1, 12.0,1,1, 17.614, 10251.559, 567.877, 53001.234 25/08/14,01:27:55,16,12,1, 12.0,1,1, 17.614, 10251.578, 567.846, 53001.181 25/08/14,01:27:55,17,12,1, 12.0,1,1, 17.614, 10251.581, 567.891, 53001.231 25/08/14,01:27:55,18,12,1, 12.0,1,1, 17.614, 10251.614, 567.844, 53001.078 25/08/14,01:27:55,19,12,1, 12.0,1,1, 17.614, 10251.610, 567.864, 53000.925 25/08/14,01:27:56,00,11,1, 11.9,1,1, 17.616, 10251.603, 567.864, 53000.925 25/08/14,01:27:56,01,11,1, 11.9,1,1, 17.616, 10251.567, 567.891, 53001.261 25/08/14,01:27:56,02,11,1, 11.9,1,1, 17.616, 10251.578, 567.901, 53001.154 25/08/14,01:27:56,03,11,1, 11.9,1,1, 17.616, 10251.600, 567.891, 53001.226 25/08/14,01:27:56,04,11,1, 11.9,1,1, 17.616, 10251.601, 567.878, 53001.171 25/08/14,01:27:56,05,11,1, 11.9,1,1, 17.616, 10251.612, 567.910, 53001.208 25/08/14,01:27:56,06,11,1, 11.9,1,1, 17.616, 10251.607, 567.923, 53001.135 25/08/14,01:27:56,07,11,1, 11.9,1,1, 17.616, 10251.620, 567.941, 53001.128 25/08/14,01:27:56,08,11,1, 11.9,1,1, 17.616, 10251.610, 567.930, 53001.148 25/08/14,01:27:56,09,11,1, 11.9,1,1, 17.616, 10251.613, 567.943, 53001.163 25/08/14,01:27:56,10,11,1, 11.9,1,1, 17.616, 10251.607, 567.953, 53001.101 25/08/14,01:27:56,11,11,1, 11.9,1,1, 17.616, 10251.621, 567.973, 53001.166 25/08/14,01:27:56,12,11,1, 11.9,1,1, 17.616, 10251.612, 567.943, 53001.090 25/08/14,01:27:56,13,11,1, 11.9,1,1, 17.616, 10251.600, 567.960, 53001.134 25/08/14,01:27:56,14,11,1, 11.9,1,1, 17.616, 10251.611, 567.953, 53001.091 25/08/14,01:27:56,15,11,1, 11.9,1,1, 17.616, 10251.592, 567.951, 53001.106 25/08/14,01:27:56,16,11,1, 11.9,1,1, 17.616, 10251.624, 567.965, 53001.058 25/08/14,01:27:56,17,11,1, 11.9,1,1, 17.616, 10251.586, 567.979, 53001.072 25/08/14,01:27:56,18,11,1, 11.9,1,1, 17.616, 10251.620, 567.997, 53001.070 25/08/14,01:27:56,19,11,1, 11.9,1,1, 17.616, 10251.587, 567.992, 53001.057 25/08/14,01:27:57,00,11,1, 12.0,1,1, 17.614, 10251.586, 567.992, 53001.057 25/08/14,01:27:57,01,11,1, 12.0,1,1, 17.614, 10251.599, 567.973, 53001.005 25/08/14,01:27:57,02,11,1, 12.0,1,1, 17.614, 10251.625, 567.994, 53001.218 25/08/14,01:27:57,03,11,1, 12.0,1,1, 17.614, 10251.617, 568.013, 53001.223 25/08/14,01:27:57,04,11,1, 12.0,1,1, 17.614, 10251.630, 568.006, 53001.204 25/08/14,01:27:57,05,11,1, 12.0,1,1, 17.614, 10251.609, 568.006, 53001.177 25/08/14,01:27:57,06,11,1, 12.0,1,1, 17.614, 10251.628, 568.006, 53001.228 25/08/14,01:27:57,07,11,1, 12.0,1,1, 17.614, 10251.604, 568.016, 53001.164 25/08/14,01:27:57,08,11,1, 12.0,1,1, 17.614, 10251.602, 568.007, 53001.228 25/08/14,01:27:57,09,11,1, 12.0,1,1, 17.614, 10251.598, 568.026, 53001.166 25/08/14,01:27:57,10,11,1, 12.0,1,1, 17.614, 10251.587, 568.012, 53001.211 25/08/14,01:27:57,11,11,1, 12.0,1,1, 17.614, 10251.577, 568.026, 53001.211 25/08/14,01:27:57,12,11,1, 12.0,1,1, 17.614, 10251.573, 568.012, 53001.186 25/08/14,01:27:57,13,11,1, 12.0,1,1, 17.614, 10251.594, 568.018, 53001.190 25/08/14,01:27:57,14,11,1, 12.0,1,1, 17.614, 10251.596, 568.007, 53001.149 25/08/14,01:27:57,15,11,1, 12.0,1,1, 17.614, 10251.605, 568.013, 53001.193 25/08/14,01:27:57,16,11,1, 12.0,1,1, 17.614, 10251.609, 568.003, 53001.129 25/08/14,01:27:57,17,11,1, 12.0,1,1, 17.614, 10251.604, 567.993, 53001.167 25/08/14,01:27:57,18,11,1, 12.0,1,1, 17.614, 10251.605, 568.003, 53001.077 25/08/14,01:27:57,19,11,1, 12.0,1,1, 17.614, 10251.603, 567.994, 53001.108 25/08/14,01:27:58,00,11,1, 12.0,1,1, 17.613, 10251.595, 567.994, 53001.108 25/08/14,01:27:58,01,11,1, 12.0,1,1, 17.613, 10251.605, 568.009, 53001.057 25/08/14,01:27:58,02,11,1, 12.0,1,1, 17.613, 10251.625, 568.005, 53001.045 25/08/14,01:27:58,03,11,1, 12.0,1,1, 17.613, 10251.611, 568.001, 53001.077 25/08/14,01:27:58,04,11,1, 12.0,1,1, 17.613, 10251.620, 567.977, 53001.096 25/08/14,01:27:58,05,11,1, 12.0,1,1, 17.613, 10251.603, 567.983, 53001.006 25/08/14,01:27:58,06,11,1, 12.0,1,1, 17.613, 10251.604, 567.955, 53001.022 25/08/14,01:27:58,07,11,1, 12.0,1,1, 17.613, 10251.603, 567.978, 53001.013 25/08/14,01:27:58,08,11,1, 12.0,1,1, 17.613, 10251.590, 567.988, 53000.978 25/08/14,01:27:58,09,11,1, 12.0,1,1, 17.613, 10251.615, 567.949, 53001.078 25/08/14,01:27:58,10,11,1, 12.0,1,1, 17.613, 10251.613, 567.953, 53001.043 25/08/14,01:27:58,11,11,1, 12.0,1,1, 17.613, 10251.604, 567.953, 53000.965 25/08/14,01:27:58,12,11,1, 12.0,1,1, 17.613, 10251.593, 567.946, 53000.950 25/08/14,01:27:58,13,11,1, 12.0,1,1, 17.613, 10251.618, 567.921, 53000.911 25/08/14,01:27:58,14,11,1, 12.0,1,1, 17.613, 10251.591, 567.918, 53000.920 25/08/14,01:27:58,15,11,1, 12.0,1,1, 17.613, 10251.598, 567.926, 53000.933 25/08/14,01:27:58,16,11,1, 12.0,1,1, 17.613, 10251.626, 567.913, 53000.891 25/08/14,01:27:58,17,11,1, 12.0,1,1, 17.613, 10251.587, 567.903, 53000.877 25/08/14,01:27:58,18,11,1, 12.0,1,1, 17.613, 10251.618, 567.879, 53000.828 25/08/14,01:27:58,19,11,1, 12.0,1,1, 17.613, 10251.611, 567.887, 53000.903 25/08/14,01:27:59,00,11,1, 11.9,1,1, 17.611, 10251.603, 567.887, 53000.903 25/08/14,01:27:59,01,11,1, 11.9,1,1, 17.611, 10251.582, 567.873, 53000.841 25/08/14,01:27:59,02,11,1, 11.9,1,1, 17.611, 10251.588, 567.876, 53000.805 25/08/14,01:27:59,03,11,1, 11.9,1,1, 17.611, 10251.596, 567.857, 53000.848 25/08/14,01:27:59,04,11,1, 11.9,1,1, 17.611, 10251.619, 567.859, 53000.766 25/08/14,01:27:59,05,11,1, 11.9,1,1, 17.611, 10251.590, 567.836, 53000.822 25/08/14,01:27:59,06,11,1, 11.9,1,1, 17.611, 10251.597, 567.823, 53000.784 25/08/14,01:27:59,07,11,1, 11.9,1,1, 17.611, 10251.614, 567.831, 53000.764 25/08/14,01:27:59,08,11,1, 11.9,1,1, 17.611, 10251.598, 567.833, 53000.729 25/08/14,01:27:59,09,11,1, 11.9,1,1, 17.611, 10251.606, 567.820, 53000.696 25/08/14,01:27:59,10,11,1, 11.9,1,1, 17.611, 10251.580, 567.811, 53000.705 25/08/14,01:27:59,11,11,1, 11.9,1,1, 17.611, 10251.601, 567.807, 53000.716 25/08/14,01:27:59,12,11,1, 11.9,1,1, 17.611, 10251.607, 567.788, 53000.634 25/08/14,01:27:59,13,11,1, 11.9,1,1, 17.611, 10251.613, 567.762, 53000.645 25/08/14,01:27:59,14,11,1, 11.9,1,1, 17.611, 10251.595, 567.790, 53000.682 25/08/14,01:27:59,15,11,1, 11.9,1,1, 17.611, 10251.614, 567.785, 53000.607 25/08/14,01:27:59,16,11,1, 11.9,1,1, 17.611, 10251.619, 567.745, 53000.636 25/08/14,01:27:59,17,11,1, 11.9,1,1, 17.611, 10251.602, 567.760, 53000.649 25/08/14,01:27:59,18,11,1, 11.9,1,1, 17.611, 10251.615, 567.740, 53000.591 25/08/14,01:27:59,19,11,1, 11.9,1,1, 17.611, 10251.596, 567.759, 53000.574 25/08/14,01:28:00,00,11,1, 11.9,1,1, 17.613, 10251.595, 567.759, 53000.574 25/08/14,01:28:00,01,11,1, 11.9,1,1, 17.613, 10251.596, 567.741, 53000.493 25/08/14,01:28:00,02,11,1, 11.9,1,1, 17.613, 10251.587, 567.654, 53000.304 25/08/14,01:28:00,03,11,1, 11.9,1,1, 17.613, 10251.572, 567.686, 53000.274 25/08/14,01:28:00,04,11,1, 11.9,1,1, 17.613, 10251.601, 567.660, 53000.262 25/08/14,01:28:00,05,11,1, 11.9,1,1, 17.613, 10251.575, 567.634, 53000.264 25/08/14,01:28:00,06,11,1, 11.9,1,1, 17.613, 10251.590, 567.641, 53000.289 25/08/14,01:28:00,07,11,1, 11.9,1,1, 17.613, 10251.603, 567.626, 53000.186 25/08/14,01:28:00,08,11,1, 11.9,1,1, 17.613, 10251.559, 567.620, 53000.177 25/08/14,01:28:00,09,11,1, 11.9,1,1, 17.613, 10251.593, 567.582, 53000.154 25/08/14,01:28:00,10,11,1, 11.9,1,1, 17.613, 10251.588, 567.568, 53000.176 25/08/14,01:28:00,11,11,1, 11.9,1,1, 17.613, 10251.593, 567.594, 53000.198 25/08/14,01:28:00,12,11,1, 11.9,1,1, 17.613, 10251.595, 567.586, 53000.135 25/08/14,01:28:00,13,11,1, 11.9,1,1, 17.613, 10251.607, 567.541, 53000.148 25/08/14,01:28:00,14,11,1, 11.9,1,1, 17.613, 10251.600, 567.526, 53000.103 25/08/14,01:28:00,15,11,1, 11.9,1,1, 17.613, 10251.591, 567.523, 53000.124 25/08/14,01:28:00,16,11,1, 11.9,1,1, 17.613, 10251.613, 567.504, 53000.119 25/08/14,01:28:00,17,11,1, 11.9,1,1, 17.613, 10251.597, 567.512, 53000.103 25/08/14,01:28:00,18,11,1, 11.9,1,1, 17.613, 10251.579, 567.497, 53000.098 25/08/14,01:28:00,19,11,1, 11.9,1,1, 17.613, 10251.566, 567.471, 53000.100 25/08/14,01:28:01,00,11,1, 11.9,1,1, 17.615, 10251.561, 567.471, 53000.100 25/08/14,01:28:01,01,11,1, 11.9,1,1, 17.615, 10251.592, 567.479, 53000.094 25/08/14,01:28:01,02,11,1, 11.9,1,1, 17.615, 10251.562, 567.429, 53000.029 25/08/14,01:28:01,03,11,1, 11.9,1,1, 17.615, 10251.592, 567.431, 53000.031 25/08/14,01:28:01,04,11,1, 11.9,1,1, 17.615, 10251.539, 567.418, 52999.941 25/08/14,01:28:01,05,11,1, 11.9,1,1, 17.615, 10251.562, 567.403, 52999.960 25/08/14,01:28:01,06,11,1, 11.9,1,1, 17.615, 10251.564, 567.388, 52999.982 25/08/14,01:28:01,07,11,1, 11.9,1,1, 17.615, 10251.564, 567.348, 52999.929 25/08/14,01:28:01,08,11,1, 11.9,1,1, 17.615, 10251.566, 567.378, 52999.939 25/08/14,01:28:01,09,11,1, 11.9,1,1, 17.615, 10251.547, 567.370, 52999.943 25/08/14,01:28:01,10,11,1, 11.9,1,1, 17.615, 10251.576, 567.356, 52999.924 25/08/14,01:28:01,11,11,1, 11.9,1,1, 17.615, 10251.552, 567.361, 52999.883 25/08/14,01:28:01,12,11,1, 11.9,1,1, 17.615, 10251.547, 567.334, 52999.903 25/08/14,01:28:01,13,11,1, 11.9,1,1, 17.615, 10251.577, 567.304, 52999.871 25/08/14,01:28:01,14,11,1, 11.9,1,1, 17.615, 10251.577, 567.321, 52999.845 25/08/14,01:28:01,15,11,1, 11.9,1,1, 17.615, 10251.537, 567.293, 52999.859 25/08/14,01:28:01,16,11,1, 11.9,1,1, 17.615, 10251.564, 567.290, 52999.742 25/08/14,01:28:01,17,11,1, 11.9,1,1, 17.615, 10251.543, 567.274, 52999.747 25/08/14,01:28:01,18,11,1, 11.9,1,1, 17.615, 10251.559, 567.268, 52999.760 25/08/14,01:28:01,19,11,1, 11.9,1,1, 17.615, 10251.567, 567.257, 52999.770 25/08/14,01:28:02,00,10,1, 12.0,1,1, 17.613, 10251.561, 567.257, 52999.770 25/08/14,01:28:02,01,10,1, 12.0,1,1, 17.613, 10251.553, 567.244, 52999.770 25/08/14,01:28:02,02,10,1, 12.0,1,1, 17.613, 10251.557, 567.235, 52999.753 25/08/14,01:28:02,03,10,1, 12.0,1,1, 17.613, 10251.534, 567.206, 52999.703 25/08/14,01:28:02,04,10,1, 12.0,1,1, 17.613, 10251.552, 567.203, 52999.654 25/08/14,01:28:02,05,10,1, 12.0,1,1, 17.613, 10251.548, 567.229, 52999.713 25/08/14,01:28:02,06,10,1, 12.0,1,1, 17.613, 10251.556, 567.205, 52999.699 25/08/14,01:28:02,07,10,1, 12.0,1,1, 17.613, 10251.535, 567.189, 52999.619 25/08/14,01:28:02,08,10,1, 12.0,1,1, 17.613, 10251.553, 567.178, 52999.635 25/08/14,01:28:02,09,10,1, 12.0,1,1, 17.613, 10251.576, 567.190, 52999.629 25/08/14,01:28:02,10,10,1, 12.0,1,1, 17.613, 10251.566, 567.178, 52999.622 25/08/14,01:28:02,11,10,1, 12.0,1,1, 17.613, 10251.558, 567.183, 52999.664 25/08/14,01:28:02,12,10,1, 12.0,1,1, 17.613, 10251.565, 567.162, 52999.559 25/08/14,01:28:02,13,10,1, 12.0,1,1, 17.613, 10251.554, 567.164, 52999.579 25/08/14,01:28:02,14,10,1, 12.0,1,1, 17.613, 10251.559, 567.136, 52999.594 25/08/14,01:28:02,15,10,1, 12.0,1,1, 17.613, 10251.595, 567.146, 52999.532 25/08/14,01:28:02,16,10,1, 12.0,1,1, 17.613, 10251.579, 567.126, 52999.570 25/08/14,01:28:02,17,10,1, 12.0,1,1, 17.613, 10251.584, 567.130, 52999.505 25/08/14,01:28:02,18,10,1, 12.0,1,1, 17.613, 10251.545, 567.121, 52999.563 25/08/14,01:28:02,19,10,1, 12.0,1,1, 17.613, 10251.572, 567.111, 52999.464 25/08/14,01:28:03,00,10,1, 11.9,1,1, 17.612, 10251.570, 567.111, 52999.464 25/08/14,01:28:03,01,10,1, 11.9,1,1, 17.612, 10251.615, 567.088, 52999.489 25/08/14,01:28:03,02,10,1, 11.9,1,1, 17.612, 10251.587, 567.087, 52999.427 25/08/14,01:28:03,03,10,1, 11.9,1,1, 17.612, 10251.582, 567.115, 52999.489 25/08/14,01:28:03,04,10,1, 11.9,1,1, 17.612, 10251.569, 567.083, 52999.501 25/08/14,01:28:03,05,10,1, 11.9,1,1, 17.612, 10251.603, 567.078, 52999.421 25/08/14,01:28:03,06,10,1, 11.9,1,1, 17.612, 10251.599, 567.071, 52999.392 25/08/14,01:28:03,07,10,1, 11.9,1,1, 17.612, 10251.586, 567.066, 52999.420 25/08/14,01:28:03,08,10,1, 11.9,1,1, 17.612, 10251.579, 567.085, 52999.403 25/08/14,01:28:03,09,10,1, 11.9,1,1, 17.612, 10251.585, 567.083, 52999.329 25/08/14,01:28:03,10,10,1, 11.9,1,1, 17.612, 10251.597, 567.046, 52999.398 25/08/14,01:28:03,11,10,1, 11.9,1,1, 17.612, 10251.591, 567.038, 52999.299 25/08/14,01:28:03,12,10,1, 11.9,1,1, 17.612, 10251.616, 567.025, 52999.338 25/08/14,01:28:03,13,10,1, 11.9,1,1, 17.612, 10251.633, 567.046, 52999.379 25/08/14,01:28:03,14,10,1, 11.9,1,1, 17.612, 10251.605, 567.046, 52999.351 25/08/14,01:28:03,15,10,1, 11.9,1,1, 17.612, 10251.584, 567.029, 52999.322 25/08/14,01:28:03,16,10,1, 11.9,1,1, 17.612, 10251.619, 567.022, 52999.227 25/08/14,01:28:03,17,10,1, 11.9,1,1, 17.612, 10251.610, 567.025, 52999.338 25/08/14,01:28:03,18,10,1, 11.9,1,1, 17.612, 10251.618, 567.005, 52999.305 25/08/14,01:28:03,19,10,1, 11.9,1,1, 17.612, 10251.621, 567.006, 52999.239 25/08/14,01:28:04,00,11,1, 11.9,1,1, 17.614, 10251.620, 567.006, 52999.239 25/08/14,01:28:04,01,11,1, 11.9,1,1, 17.614, 10251.623, 566.956, 52999.262 25/08/14,01:28:04,02,11,1, 11.9,1,1, 17.614, 10251.639, 566.980, 52999.168 25/08/14,01:28:04,03,11,1, 11.9,1,1, 17.614, 10251.635, 566.980, 52999.249 25/08/14,01:28:04,04,11,1, 11.9,1,1, 17.614, 10251.643, 566.959, 52999.163 25/08/14,01:28:04,05,11,1, 11.9,1,1, 17.614, 10251.633, 566.966, 52999.157 25/08/14,01:28:04,06,11,1, 11.9,1,1, 17.614, 10251.617, 566.932, 52999.124 25/08/14,01:28:04,07,11,1, 11.9,1,1, 17.614, 10251.650, 566.929, 52999.151 25/08/14,01:28:04,08,11,1, 11.9,1,1, 17.614, 10251.661, 566.907, 52999.064 25/08/14,01:28:04,09,11,1, 11.9,1,1, 17.614, 10251.664, 566.929, 52999.061 25/08/14,01:28:04,10,11,1, 11.9,1,1, 17.614, 10251.659, 566.914, 52999.064 25/08/14,01:28:04,11,11,1, 11.9,1,1, 17.614, 10251.673, 566.910, 52999.167 25/08/14,01:28:04,12,11,1, 11.9,1,1, 17.614, 10251.677, 566.898, 52999.079 25/08/14,01:28:04,13,11,1, 11.9,1,1, 17.614, 10251.672, 566.861, 52999.025 25/08/14,01:28:04,14,11,1, 11.9,1,1, 17.614, 10251.667, 566.877, 52999.041 25/08/14,01:28:04,15,11,1, 11.9,1,1, 17.614, 10251.679, 566.876, 52998.983 25/08/14,01:28:04,16,11,1, 11.9,1,1, 17.614, 10251.668, 566.899, 52999.020 25/08/14,01:28:04,17,11,1, 11.9,1,1, 17.614, 10251.703, 566.866, 52999.031 25/08/14,01:28:04,18,11,1, 11.9,1,1, 17.614, 10251.712, 566.840, 52998.969 25/08/14,01:28:04,19,11,1, 11.9,1,1, 17.614, 10251.719, 566.819, 52998.987 25/08/14,01:28:05,00,11,1, 11.9,1,1, 17.615, 10251.712, 566.819, 52998.987 25/08/14,01:28:05,01,11,1, 11.9,1,1, 17.615, 10251.711, 566.810, 52999.004 25/08/14,01:28:05,02,11,1, 11.9,1,1, 17.615, 10251.729, 566.798, 52998.931 25/08/14,01:28:05,03,11,1, 11.9,1,1, 17.615, 10251.711, 566.780, 52998.913 25/08/14,01:28:05,04,11,1, 11.9,1,1, 17.615, 10251.688, 566.796, 52998.948 25/08/14,01:28:05,05,11,1, 11.9,1,1, 17.615, 10251.729, 566.763, 52998.877 25/08/14,01:28:05,06,11,1, 11.9,1,1, 17.615, 10251.687, 566.745, 52998.835 25/08/14,01:28:05,07,11,1, 11.9,1,1, 17.615, 10251.723, 566.741, 52998.890 25/08/14,01:28:05,08,11,1, 11.9,1,1, 17.615, 10251.742, 566.742, 52998.816 25/08/14,01:28:05,09,11,1, 11.9,1,1, 17.615, 10251.748, 566.718, 52998.774 25/08/14,01:28:05,10,11,1, 11.9,1,1, 17.615, 10251.731, 566.713, 52998.819 25/08/14,01:28:05,11,11,1, 11.9,1,1, 17.615, 10251.733, 566.690, 52998.844 25/08/14,01:28:05,12,11,1, 11.9,1,1, 17.615, 10251.763, 566.684, 52998.764 25/08/14,01:28:05,13,11,1, 11.9,1,1, 17.615, 10251.739, 566.688, 52998.737 25/08/14,01:28:05,14,11,1, 11.9,1,1, 17.615, 10251.740, 566.656, 52998.737 25/08/14,01:28:05,15,11,1, 11.9,1,1, 17.615, 10251.771, 566.646, 52998.659 25/08/14,01:28:05,16,11,1, 11.9,1,1, 17.615, 10251.741, 566.641, 52998.630 25/08/14,01:28:05,17,11,1, 11.9,1,1, 17.615, 10251.783, 566.628, 52998.661 25/08/14,01:28:05,18,11,1, 11.9,1,1, 17.615, 10251.761, 566.602, 52998.716 25/08/14,01:28:05,19,11,1, 11.9,1,1, 17.615, 10251.779, 566.594, 52998.658 25/08/14,01:28:06,00,11,1, 11.9,1,1, 17.614, 10251.778, 566.594, 52998.658 25/08/14,01:28:06,01,11,1, 11.9,1,1, 17.614, 10251.790, 566.600, 52998.684 25/08/14,01:28:06,02,11,1, 11.9,1,1, 17.614, 10251.827, 566.576, 52998.626 25/08/14,01:28:06,03,11,1, 11.9,1,1, 17.614, 10251.814, 566.575, 52998.600 25/08/14,01:28:06,04,11,1, 11.9,1,1, 17.614, 10251.811, 566.559, 52998.579 25/08/14,01:28:06,05,11,1, 11.9,1,1, 17.614, 10251.820, 566.543, 52998.549 25/08/14,01:28:06,06,11,1, 11.9,1,1, 17.614, 10251.795, 566.511, 52998.577 25/08/14,01:28:06,07,11,1, 11.9,1,1, 17.614, 10251.825, 566.502, 52998.602 25/08/14,01:28:06,08,11,1, 11.9,1,1, 17.614, 10251.811, 566.496, 52998.530 25/08/14,01:28:06,09,11,1, 11.9,1,1, 17.614, 10251.828, 566.489, 52998.552 25/08/14,01:28:06,10,11,1, 11.9,1,1, 17.614, 10251.837, 566.479, 52998.533 25/08/14,01:28:06,11,11,1, 11.9,1,1, 17.614, 10251.840, 566.443, 52998.462 25/08/14,01:28:06,12,11,1, 11.9,1,1, 17.614, 10251.847, 566.469, 52998.460 25/08/14,01:28:06,13,11,1, 11.9,1,1, 17.614, 10251.834, 566.422, 52998.443 25/08/14,01:28:06,14,11,1, 11.9,1,1, 17.614, 10251.842, 566.395, 52998.444 25/08/14,01:28:06,15,11,1, 11.9,1,1, 17.614, 10251.867, 566.411, 52998.391 25/08/14,01:28:06,16,11,1, 11.9,1,1, 17.614, 10251.834, 566.384, 52998.418 25/08/14,01:28:06,17,11,1, 11.9,1,1, 17.614, 10251.871, 566.378, 52998.426 25/08/14,01:28:06,18,11,1, 11.9,1,1, 17.614, 10251.841, 566.355, 52998.405 25/08/14,01:28:06,19,11,1, 11.9,1,1, 17.614, 10251.868, 566.356, 52998.369 25/08/14,01:28:07,00,11,1, 12.0,1,1, 17.615, 10251.862, 566.356, 52998.369 25/08/14,01:28:07,01,11,1, 12.0,1,1, 17.615, 10251.874, 566.302, 52998.343 25/08/14,01:28:07,02,11,1, 12.0,1,1, 17.615, 10251.876, 566.310, 52998.286 25/08/14,01:28:07,03,11,1, 12.0,1,1, 17.615, 10251.878, 566.304, 52998.285 25/08/14,01:28:07,04,11,1, 12.0,1,1, 17.615, 10251.900, 566.282, 52998.293 25/08/14,01:28:07,05,11,1, 12.0,1,1, 17.615, 10251.886, 566.270, 52998.293 25/08/14,01:28:07,06,11,1, 12.0,1,1, 17.615, 10251.912, 566.276, 52998.277 25/08/14,01:28:07,07,11,1, 12.0,1,1, 17.615, 10251.902, 566.250, 52998.246 25/08/14,01:28:07,08,11,1, 12.0,1,1, 17.615, 10251.898, 566.254, 52998.227 25/08/14,01:28:07,09,11,1, 12.0,1,1, 17.615, 10251.913, 566.206, 52998.198 25/08/14,01:28:07,10,11,1, 12.0,1,1, 17.615, 10251.917, 566.193, 52998.251 25/08/14,01:28:07,11,11,1, 12.0,1,1, 17.615, 10251.921, 566.194, 52998.166 25/08/14,01:28:07,12,11,1, 12.0,1,1, 17.615, 10251.918, 566.165, 52998.194 25/08/14,01:28:07,13,11,1, 12.0,1,1, 17.615, 10251.934, 566.156, 52998.206 25/08/14,01:28:07,14,11,1, 12.0,1,1, 17.615, 10251.944, 566.153, 52998.109 25/08/14,01:28:07,15,11,1, 12.0,1,1, 17.615, 10251.936, 566.143, 52998.170 25/08/14,01:28:07,16,11,1, 12.0,1,1, 17.615, 10251.961, 566.110, 52998.109 25/08/14,01:28:07,17,11,1, 12.0,1,1, 17.615, 10251.966, 566.106, 52998.131 25/08/14,01:28:07,18,11,1, 12.0,1,1, 17.615, 10251.927, 566.093, 52998.079 25/08/14,01:28:07,19,11,1, 12.0,1,1, 17.615, 10251.952, 566.081, 52998.091 25/08/14,01:28:08,00,11,1, 11.9,1,1, 17.611, 10251.945, 566.081, 52998.091 25/08/14,01:28:08,01,11,1, 11.9,1,1, 17.611, 10251.964, 566.044, 52998.065 25/08/14,01:28:08,02,11,1, 11.9,1,1, 17.611, 10251.977, 566.040, 52997.990 25/08/14,01:28:08,03,11,1, 11.9,1,1, 17.611, 10251.998, 566.022, 52997.988 25/08/14,01:28:08,04,11,1, 11.9,1,1, 17.611, 10251.970, 566.016, 52998.049 25/08/14,01:28:08,05,11,1, 11.9,1,1, 17.611, 10251.988, 566.004, 52997.972 25/08/14,01:28:08,06,11,1, 11.9,1,1, 17.611, 10251.990, 565.959, 52997.927 25/08/14,01:28:08,07,11,1, 11.9,1,1, 17.611, 10251.986, 565.932, 52997.909 25/08/14,01:28:08,08,11,1, 11.9,1,1, 17.611, 10251.963, 565.953, 52997.852 25/08/14,01:28:08,09,11,1, 11.9,1,1, 17.611, 10252.006, 565.946, 52997.901 25/08/14,01:28:08,10,11,1, 11.9,1,1, 17.611, 10251.953, 565.906, 52997.876 25/08/14,01:28:08,11,11,1, 11.9,1,1, 17.611, 10251.999, 565.891, 52997.847 25/08/14,01:28:08,12,11,1, 11.9,1,1, 17.611, 10252.000, 565.871, 52997.831 25/08/14,01:28:08,13,11,1, 11.9,1,1, 17.611, 10252.000, 565.864, 52997.892 25/08/14,01:28:08,14,11,1, 11.9,1,1, 17.611, 10252.013, 565.856, 52997.825 25/08/14,01:28:08,15,11,1, 11.9,1,1, 17.611, 10252.018, 565.822, 52997.760 25/08/14,01:28:08,16,11,1, 11.9,1,1, 17.611, 10252.015, 565.822, 52997.756 25/08/14,01:28:08,17,11,1, 11.9,1,1, 17.611, 10252.027, 565.798, 52997.767 25/08/14,01:28:08,18,11,1, 11.9,1,1, 17.611, 10252.015, 565.795, 52997.732 25/08/14,01:28:08,19,11,1, 11.9,1,1, 17.611, 10252.030, 565.778, 52997.682 25/08/14,01:28:09,00,11,1, 12.0,1,1, 17.613, 10252.029, 565.778, 52997.682 25/08/14,01:28:09,01,11,1, 12.0,1,1, 17.613, 10252.043, 565.754, 52997.647 25/08/14,01:28:09,02,11,1, 12.0,1,1, 17.613, 10252.036, 565.749, 52997.676 25/08/14,01:28:09,03,11,1, 12.0,1,1, 17.613, 10252.034, 565.722, 52997.641 25/08/14,01:28:09,04,11,1, 12.0,1,1, 17.613, 10252.029, 565.703, 52997.646 25/08/14,01:28:09,05,11,1, 12.0,1,1, 17.613, 10252.040, 565.690, 52997.632 25/08/14,01:28:09,06,11,1, 12.0,1,1, 17.613, 10252.079, 565.672, 52997.641 25/08/14,01:28:09,07,11,1, 12.0,1,1, 17.613, 10252.052, 565.660, 52997.606 25/08/14,01:28:09,08,11,1, 12.0,1,1, 17.613, 10252.066, 565.662, 52997.534 25/08/14,01:28:09,09,11,1, 12.0,1,1, 17.613, 10252.064, 565.607, 52997.474 25/08/14,01:28:09,10,11,1, 12.0,1,1, 17.613, 10252.066, 565.618, 52997.461 25/08/14,01:28:09,11,11,1, 12.0,1,1, 17.613, 10252.081, 565.612, 52997.538 25/08/14,01:28:09,12,11,1, 12.0,1,1, 17.613, 10252.094, 565.596, 52997.455 25/08/14,01:28:09,13,11,1, 12.0,1,1, 17.613, 10252.113, 565.564, 52997.516 25/08/14,01:28:09,14,11,1, 12.0,1,1, 17.613, 10252.120, 565.530, 52997.422 25/08/14,01:28:09,15,11,1, 12.0,1,1, 17.613, 10252.089, 565.513, 52997.409 25/08/14,01:28:09,16,11,1, 12.0,1,1, 17.613, 10252.101, 565.494, 52997.426 25/08/14,01:28:09,17,11,1, 12.0,1,1, 17.613, 10252.123, 565.499, 52997.360 25/08/14,01:28:09,18,11,1, 12.0,1,1, 17.613, 10252.105, 565.477, 52997.400 25/08/14,01:28:09,19,11,1, 12.0,1,1, 17.613, 10252.129, 565.449, 52997.329 25/08/14,01:28:10,00,11,1, 11.9,1,1, 17.614, 10252.120, 565.449, 52997.329 25/08/14,01:28:10,01,11,1, 11.9,1,1, 17.614, 10252.127, 565.428, 52997.298 25/08/14,01:28:10,02,11,1, 11.9,1,1, 17.614, 10252.114, 565.389, 52997.321 25/08/14,01:28:10,03,11,1, 11.9,1,1, 17.614, 10252.121, 565.360, 52997.287 25/08/14,01:28:10,04,11,1, 11.9,1,1, 17.614, 10252.151, 565.360, 52997.310 25/08/14,01:28:10,05,11,1, 11.9,1,1, 17.614, 10252.163, 565.334, 52997.269 25/08/14,01:28:10,06,11,1, 11.9,1,1, 17.614, 10252.186, 565.307, 52997.245 25/08/14,01:28:10,07,11,1, 11.9,1,1, 17.614, 10252.147, 565.307, 52997.241 25/08/14,01:28:10,08,11,1, 11.9,1,1, 17.614, 10252.199, 565.273, 52997.230 25/08/14,01:28:10,09,11,1, 11.9,1,1, 17.614, 10252.192, 565.262, 52997.220 25/08/14,01:28:10,10,11,1, 11.9,1,1, 17.614, 10252.220, 565.266, 52997.191 25/08/14,01:28:10,11,11,1, 11.9,1,1, 17.614, 10252.227, 565.205, 52997.129 25/08/14,01:28:10,12,11,1, 11.9,1,1, 17.614, 10252.223, 565.219, 52997.170 25/08/14,01:28:10,13,11,1, 11.9,1,1, 17.614, 10252.245, 565.192, 52997.142 25/08/14,01:28:10,14,11,1, 11.9,1,1, 17.614, 10252.225, 565.157, 52997.146 25/08/14,01:28:10,15,11,1, 11.9,1,1, 17.614, 10252.258, 565.142, 52997.097 25/08/14,01:28:10,16,11,1, 11.9,1,1, 17.614, 10252.282, 565.118, 52997.083 25/08/14,01:28:10,17,11,1, 11.9,1,1, 17.614, 10252.270, 565.096, 52997.070 25/08/14,01:28:10,18,11,1, 11.9,1,1, 17.614, 10252.295, 565.089, 52997.075 25/08/14,01:28:10,19,11,1, 11.9,1,1, 17.614, 10252.296, 565.073, 52997.058 25/08/14,01:28:11,00,11,1, 11.9,1,1, 17.618, 10252.296, 565.073, 52997.058 25/08/14,01:28:11,01,11,1, 11.9,1,1, 17.618, 10252.312, 565.017, 52996.962 25/08/14,01:28:11,02,11,1, 11.9,1,1, 17.618, 10252.314, 565.005, 52996.964 25/08/14,01:28:11,03,11,1, 11.9,1,1, 17.618, 10252.288, 564.995, 52996.991 25/08/14,01:28:11,04,11,1, 11.9,1,1, 17.618, 10252.318, 564.992, 52996.915 25/08/14,01:28:11,05,11,1, 11.9,1,1, 17.618, 10252.328, 564.942, 52996.903 25/08/14,01:28:11,06,11,1, 11.9,1,1, 17.618, 10252.314, 564.898, 52996.859 25/08/14,01:28:11,07,11,1, 11.9,1,1, 17.618, 10252.332, 564.917, 52996.906 25/08/14,01:28:11,08,11,1, 11.9,1,1, 17.618, 10252.394, 564.900, 52996.867 25/08/14,01:28:11,09,11,1, 11.9,1,1, 17.618, 10252.372, 564.896, 52996.892 25/08/14,01:28:11,10,11,1, 11.9,1,1, 17.618, 10252.382, 564.847, 52996.821 25/08/14,01:28:11,11,11,1, 11.9,1,1, 17.618, 10252.380, 564.833, 52996.913 25/08/14,01:28:11,12,11,1, 11.9,1,1, 17.618, 10252.397, 564.812, 52996.844 25/08/14,01:28:11,13,11,1, 11.9,1,1, 17.618, 10252.402, 564.792, 52996.772 25/08/14,01:28:11,14,11,1, 11.9,1,1, 17.618, 10252.410, 564.785, 52996.832 25/08/14,01:28:11,15,11,1, 11.9,1,1, 17.618, 10252.415, 564.755, 52996.752 25/08/14,01:28:11,16,11,1, 11.9,1,1, 17.618, 10252.410, 564.735, 52996.744 25/08/14,01:28:11,17,11,1, 11.9,1,1, 17.618, 10252.442, 564.724, 52996.749 25/08/14,01:28:11,18,11,1, 11.9,1,1, 17.618, 10252.447, 564.719, 52996.694 25/08/14,01:28:11,19,11,1, 11.9,1,1, 17.618, 10252.491, 564.683, 52996.631 25/08/14,01:28:12,00,11,1, 11.9,1,1, 17.608, 10252.488, 564.683, 52996.631 25/08/14,01:28:12,01,11,1, 11.9,1,1, 17.608, 10252.482, 564.672, 52996.630 25/08/14,01:28:12,02,11,1, 11.9,1,1, 17.608, 10252.474, 564.655, 52996.639 25/08/14,01:28:12,03,11,1, 11.9,1,1, 17.608, 10252.505, 564.619, 52996.623 25/08/14,01:28:12,04,11,1, 11.9,1,1, 17.608, 10252.511, 564.627, 52996.666 25/08/14,01:28:12,05,11,1, 11.9,1,1, 17.608, 10252.504, 564.629, 52996.604 25/08/14,01:28:12,06,11,1, 11.9,1,1, 17.608, 10252.527, 564.590, 52996.590 25/08/14,01:28:12,07,11,1, 11.9,1,1, 17.608, 10252.528, 564.604, 52996.637 25/08/14,01:28:12,08,11,1, 11.9,1,1, 17.608, 10252.534, 564.568, 52996.524 25/08/14,01:28:12,09,11,1, 11.9,1,1, 17.608, 10252.548, 564.562, 52996.492 25/08/14,01:28:12,10,11,1, 11.9,1,1, 17.608, 10252.554, 564.554, 52996.515 25/08/14,01:28:12,11,11,1, 11.9,1,1, 17.608, 10252.568, 564.526, 52996.568 25/08/14,01:28:12,12,11,1, 11.9,1,1, 17.608, 10252.567, 564.512, 52996.474 25/08/14,01:28:12,13,11,1, 11.9,1,1, 17.608, 10252.586, 564.507, 52996.466 25/08/14,01:28:12,14,11,1, 11.9,1,1, 17.608, 10252.590, 564.487, 52996.464 25/08/14,01:28:12,15,11,1, 11.9,1,1, 17.608, 10252.583, 564.488, 52996.463 25/08/14,01:28:12,16,11,1, 11.9,1,1, 17.608, 10252.590, 564.468, 52996.421 25/08/14,01:28:12,17,11,1, 11.9,1,1, 17.608, 10252.601, 564.437, 52996.408 25/08/14,01:28:12,18,11,1, 11.9,1,1, 17.608, 10252.625, 564.423, 52996.435 25/08/14,01:28:12,19,11,1, 11.9,1,1, 17.608, 10252.636, 564.422, 52996.376 25/08/14,01:28:13,00,11,1, 11.9,1,1, 17.611, 10252.630, 564.422, 52996.376 25/08/14,01:28:13,01,11,1, 11.9,1,1, 17.611, 10252.654, 564.424, 52996.393 25/08/14,01:28:13,02,11,1, 11.9,1,1, 17.611, 10252.655, 564.410, 52996.382 25/08/14,01:28:13,03,11,1, 11.9,1,1, 17.611, 10252.646, 564.372, 52996.350 25/08/14,01:28:13,04,11,1, 11.9,1,1, 17.611, 10252.682, 564.359, 52996.293 25/08/14,01:28:13,05,11,1, 11.9,1,1, 17.611, 10252.684, 564.370, 52996.331 25/08/14,01:28:13,06,11,1, 11.9,1,1, 17.611, 10252.671, 564.349, 52996.308 25/08/14,01:28:13,07,11,1, 11.9,1,1, 17.611, 10252.720, 564.324, 52996.251 25/08/14,01:28:13,08,11,1, 11.9,1,1, 17.611, 10252.714, 564.309, 52996.245 25/08/14,01:28:13,09,11,1, 11.9,1,1, 17.611, 10252.710, 564.312, 52996.226 25/08/14,01:28:13,10,11,1, 11.9,1,1, 17.611, 10252.729, 564.303, 52996.301 25/08/14,01:28:13,11,11,1, 11.9,1,1, 17.611, 10252.730, 564.246, 52996.238 25/08/14,01:28:13,12,11,1, 11.9,1,1, 17.611, 10252.742, 564.249, 52996.257 25/08/14,01:28:13,13,11,1, 11.9,1,1, 17.611, 10252.750, 564.228, 52996.160 25/08/14,01:28:13,14,11,1, 11.9,1,1, 17.611, 10252.743, 564.221, 52996.204 25/08/14,01:28:13,15,11,1, 11.9,1,1, 17.611, 10252.767, 564.220, 52996.142 25/08/14,01:28:13,16,11,1, 11.9,1,1, 17.611, 10252.758, 564.202, 52996.191 25/08/14,01:28:13,17,11,1, 11.9,1,1, 17.611, 10252.753, 564.215, 52996.147 25/08/14,01:28:13,18,11,1, 11.9,1,1, 17.611, 10252.782, 564.197, 52996.123 25/08/14,01:28:13,19,11,1, 11.9,1,1, 17.611, 10252.785, 564.147, 52996.095 25/08/14,01:28:14,00,11,1, 12.0,1,1, 17.611, 10252.780, 564.147, 52996.095 25/08/14,01:28:14,01,11,1, 12.0,1,1, 17.611, 10252.812, 564.145, 52996.114 25/08/14,01:28:14,02,11,1, 12.0,1,1, 17.611, 10252.815, 564.136, 52996.086 25/08/14,01:28:14,03,11,1, 12.0,1,1, 17.611, 10252.841, 564.099, 52996.010 25/08/14,01:28:14,04,11,1, 12.0,1,1, 17.611, 10252.840, 564.087, 52996.088 25/08/14,01:28:14,05,11,1, 12.0,1,1, 17.611, 10252.877, 564.077, 52995.983 25/08/14,01:28:14,06,11,1, 12.0,1,1, 17.611, 10252.864, 564.058, 52996.020 25/08/14,01:28:14,07,11,1, 12.0,1,1, 17.611, 10252.871, 564.032, 52995.941 25/08/14,01:28:14,08,11,1, 12.0,1,1, 17.611, 10252.899, 564.040, 52995.951 25/08/14,01:28:14,09,11,1, 12.0,1,1, 17.611, 10252.880, 564.004, 52995.950 25/08/14,01:28:14,10,11,1, 12.0,1,1, 17.611, 10252.888, 564.016, 52995.977 25/08/14,01:28:14,11,11,1, 12.0,1,1, 17.611, 10252.919, 564.008, 52995.873 25/08/14,01:28:14,12,11,1, 12.0,1,1, 17.611, 10252.905, 563.995, 52995.890 25/08/14,01:28:14,13,11,1, 12.0,1,1, 17.611, 10252.919, 563.972, 52995.837 25/08/14,01:28:14,14,11,1, 12.0,1,1, 17.611, 10252.926, 563.968, 52995.868 25/08/14,01:28:14,15,11,1, 12.0,1,1, 17.611, 10252.937, 563.933, 52995.816 25/08/14,01:28:14,16,11,1, 12.0,1,1, 17.611, 10252.964, 563.941, 52995.823 25/08/14,01:28:14,17,11,1, 12.0,1,1, 17.611, 10252.968, 563.930, 52995.826 25/08/14,01:28:14,18,11,1, 12.0,1,1, 17.611, 10252.971, 563.918, 52995.785 25/08/14,01:28:14,19,11,1, 12.0,1,1, 17.611, 10252.969, 563.887, 52995.807 25/08/14,01:28:15,00,11,1, 11.9,1,1, 17.614, 10252.963, 563.887, 52995.807 25/08/14,01:28:15,01,11,1, 11.9,1,1, 17.614, 10252.984, 563.913, 52995.736 25/08/14,01:28:15,02,11,1, 11.9,1,1, 17.614, 10252.988, 563.889, 52995.717 25/08/14,01:28:15,03,11,1, 11.9,1,1, 17.614, 10252.994, 563.891, 52995.778 25/08/14,01:28:15,04,11,1, 11.9,1,1, 17.614, 10252.994, 563.845, 52995.711 25/08/14,01:28:15,05,11,1, 11.9,1,1, 17.614, 10253.010, 563.825, 52995.684 25/08/14,01:28:15,06,11,1, 11.9,1,1, 17.614, 10253.010, 563.833, 52995.653 25/08/14,01:28:15,07,11,1, 11.9,1,1, 17.614, 10253.018, 563.799, 52995.689 25/08/14,01:28:15,08,11,1, 11.9,1,1, 17.614, 10253.015, 563.800, 52995.574 25/08/14,01:28:15,09,11,1, 11.9,1,1, 17.614, 10253.044, 563.795, 52995.732 25/08/14,01:28:15,10,11,1, 11.9,1,1, 17.614, 10253.015, 563.790, 52995.721 25/08/14,01:28:15,11,11,1, 11.9,1,1, 17.614, 10253.061, 563.759, 52995.668 25/08/14,01:28:15,12,11,1, 11.9,1,1, 17.614, 10253.042, 563.753, 52995.646 25/08/14,01:28:15,13,11,1, 11.9,1,1, 17.614, 10253.052, 563.746, 52995.619 25/08/14,01:28:15,14,11,1, 11.9,1,1, 17.614, 10253.080, 563.722, 52995.519 25/08/14,01:28:15,15,11,1, 11.9,1,1, 17.614, 10253.089, 563.713, 52995.522 25/08/14,01:28:15,16,11,1, 11.9,1,1, 17.614, 10253.099, 563.714, 52995.549 25/08/14,01:28:15,17,11,1, 11.9,1,1, 17.614, 10253.084, 563.680, 52995.603 25/08/14,01:28:15,18,11,1, 11.9,1,1, 17.614, 10253.100, 563.693, 52995.520 25/08/14,01:28:15,19,11,1, 11.9,1,1, 17.614, 10253.111, 563.664, 52995.467 25/08/14,01:28:16,00,11,1, 11.9,1,1, 17.615, 10253.105, 563.664, 52995.467 25/08/14,01:28:16,01,11,1, 11.9,1,1, 17.615, 10253.126, 563.643, 52995.432 25/08/14,01:28:16,02,11,1, 11.9,1,1, 17.615, 10253.141, 563.637, 52995.504 25/08/14,01:28:16,03,11,1, 11.9,1,1, 17.615, 10253.136, 563.643, 52995.448 25/08/14,01:28:16,04,11,1, 11.9,1,1, 17.615, 10253.137, 563.615, 52995.473 25/08/14,01:28:16,05,11,1, 11.9,1,1, 17.615, 10253.162, 563.608, 52995.379 25/08/14,01:28:16,06,11,1, 11.9,1,1, 17.615, 10253.168, 563.604, 52995.462 25/08/14,01:28:16,07,11,1, 11.9,1,1, 17.615, 10253.160, 563.596, 52995.359 25/08/14,01:28:16,08,11,1, 11.9,1,1, 17.615, 10253.184, 563.586, 52995.345 25/08/14,01:28:16,09,11,1, 11.9,1,1, 17.615, 10253.198, 563.583, 52995.338 25/08/14,01:28:16,10,11,1, 11.9,1,1, 17.615, 10253.172, 563.546, 52995.355 25/08/14,01:28:16,11,11,1, 11.9,1,1, 17.615, 10253.208, 563.550, 52995.296 25/08/14,01:28:16,12,11,1, 11.9,1,1, 17.615, 10253.240, 563.546, 52995.300 25/08/14,01:28:16,13,11,1, 11.9,1,1, 17.615, 10253.211, 563.532, 52995.318 25/08/14,01:28:16,14,11,1, 11.9,1,1, 17.615, 10253.229, 563.525, 52995.351 25/08/14,01:28:16,15,11,1, 11.9,1,1, 17.615, 10253.234, 563.498, 52995.332 25/08/14,01:28:16,16,11,1, 11.9,1,1, 17.615, 10253.265, 563.502, 52995.264 25/08/14,01:28:16,17,11,1, 11.9,1,1, 17.615, 10253.241, 563.470, 52995.238 25/08/14,01:28:16,18,11,1, 11.9,1,1, 17.615, 10253.295, 563.481, 52995.259 25/08/14,01:28:16,19,11,1, 11.9,1,1, 17.615, 10253.281, 563.472, 52995.228 25/08/14,01:28:17,00,11,1, 12.0,1,1, 17.614, 10253.280, 563.472, 52995.228 25/08/14,01:28:17,01,11,1, 12.0,1,1, 17.614, 10253.282, 563.460, 52995.173 25/08/14,01:28:17,02,11,1, 12.0,1,1, 17.614, 10253.276, 563.430, 52995.192 25/08/14,01:28:17,03,11,1, 12.0,1,1, 17.614, 10253.294, 563.452, 52995.249 25/08/14,01:28:17,04,11,1, 12.0,1,1, 17.614, 10253.315, 563.385, 52995.213 25/08/14,01:28:17,05,11,1, 12.0,1,1, 17.614, 10253.306, 563.410, 52995.175 25/08/14,01:28:17,06,11,1, 12.0,1,1, 17.614, 10253.334, 563.412, 52995.137 25/08/14,01:28:17,07,11,1, 12.0,1,1, 17.614, 10253.322, 563.389, 52995.172 25/08/14,01:28:17,08,11,1, 12.0,1,1, 17.614, 10253.352, 563.422, 52995.176 25/08/14,01:28:17,09,11,1, 12.0,1,1, 17.614, 10253.360, 563.383, 52995.151 25/08/14,01:28:17,10,11,1, 12.0,1,1, 17.614, 10253.375, 563.389, 52995.102 25/08/14,01:28:17,11,11,1, 12.0,1,1, 17.614, 10253.360, 563.382, 52995.068 25/08/14,01:28:17,12,11,1, 12.0,1,1, 17.614, 10253.389, 563.380, 52995.100 25/08/14,01:28:17,13,11,1, 12.0,1,1, 17.614, 10253.401, 563.339, 52995.030 25/08/14,01:28:17,14,11,1, 12.0,1,1, 17.614, 10253.426, 563.341, 52995.062 25/08/14,01:28:17,15,11,1, 12.0,1,1, 17.614, 10253.432, 563.365, 52995.021 25/08/14,01:28:17,16,11,1, 12.0,1,1, 17.614, 10253.418, 563.361, 52995.040 25/08/14,01:28:17,17,11,1, 12.0,1,1, 17.614, 10253.460, 563.353, 52995.009 25/08/14,01:28:17,18,11,1, 12.0,1,1, 17.614, 10253.455, 563.307, 52994.978 25/08/14,01:28:17,19,11,1, 12.0,1,1, 17.614, 10253.465, 563.287, 52994.992 25/08/14,01:28:18,00,11,1, 11.8,1,1, 17.612, 10253.464, 563.287, 52994.992 25/08/14,01:28:18,01,11,1, 11.8,1,1, 17.612, 10253.496, 563.283, 52994.937 25/08/14,01:28:18,02,11,1, 11.8,1,1, 17.612, 10253.511, 563.288, 52994.938 25/08/14,01:28:18,03,11,1, 11.8,1,1, 17.612, 10253.495, 563.304, 52994.967 25/08/14,01:28:18,04,11,1, 11.8,1,1, 17.612, 10253.533, 563.295, 52994.976 25/08/14,01:28:18,05,11,1, 11.8,1,1, 17.612, 10253.535, 563.271, 52994.916 25/08/14,01:28:18,06,11,1, 11.8,1,1, 17.612, 10253.558, 563.263, 52994.906 25/08/14,01:28:18,07,11,1, 11.8,1,1, 17.612, 10253.560, 563.253, 52994.911 25/08/14,01:28:18,08,11,1, 11.8,1,1, 17.612, 10253.578, 563.246, 52994.900 25/08/14,01:28:18,09,11,1, 11.8,1,1, 17.612, 10253.563, 563.247, 52994.884 25/08/14,01:28:18,10,11,1, 11.8,1,1, 17.612, 10253.552, 563.198, 52994.834 25/08/14,01:28:18,11,11,1, 11.8,1,1, 17.612, 10253.605, 563.218, 52994.865 25/08/14,01:28:18,12,11,1, 11.8,1,1, 17.612, 10253.592, 563.190, 52994.856 25/08/14,01:28:18,13,11,1, 11.8,1,1, 17.612, 10253.620, 563.184, 52994.874 25/08/14,01:28:18,14,11,1, 11.8,1,1, 17.612, 10253.620, 563.170, 52994.835 25/08/14,01:28:18,15,11,1, 11.8,1,1, 17.612, 10253.651, 563.176, 52994.775 25/08/14,01:28:18,16,11,1, 11.8,1,1, 17.612, 10253.672, 563.164, 52994.788 25/08/14,01:28:18,17,11,1, 11.8,1,1, 17.612, 10253.660, 563.151, 52994.736 25/08/14,01:28:18,18,11,1, 11.8,1,1, 17.612, 10253.687, 563.138, 52994.756 25/08/14,01:28:18,19,11,1, 11.8,1,1, 17.612, 10253.666, 563.139, 52994.764 25/08/14,01:28:19,00,11,1, 11.9,1,1, 17.611, 10253.664, 563.139, 52994.764 25/08/14,01:28:19,01,11,1, 11.9,1,1, 17.611, 10253.698, 563.097, 52994.704 25/08/14,01:28:19,02,11,1, 11.9,1,1, 17.611, 10253.694, 563.120, 52994.722 25/08/14,01:28:19,03,11,1, 11.9,1,1, 17.611, 10253.720, 563.103, 52994.748 25/08/14,01:28:19,04,11,1, 11.9,1,1, 17.611, 10253.739, 563.080, 52994.717 25/08/14,01:28:19,05,11,1, 11.9,1,1, 17.611, 10253.734, 563.095, 52994.628 25/08/14,01:28:19,06,11,1, 11.9,1,1, 17.611, 10253.743, 563.074, 52994.608 25/08/14,01:28:19,07,11,1, 11.9,1,1, 17.611, 10253.747, 563.061, 52994.713 25/08/14,01:28:19,08,11,1, 11.9,1,1, 17.611, 10253.779, 563.050, 52994.642 25/08/14,01:28:19,09,11,1, 11.9,1,1, 17.611, 10253.770, 563.018, 52994.569 25/08/14,01:28:19,10,11,1, 11.9,1,1, 17.611, 10253.773, 563.048, 52994.648 25/08/14,01:28:19,11,11,1, 11.9,1,1, 17.611, 10253.772, 563.031, 52994.626 25/08/14,01:28:19,12,11,1, 11.9,1,1, 17.611, 10253.780, 563.027, 52994.532 25/08/14,01:28:19,13,11,1, 11.9,1,1, 17.611, 10253.817, 563.013, 52994.625 25/08/14,01:28:19,14,11,1, 11.9,1,1, 17.611, 10253.813, 562.971, 52994.552 25/08/14,01:28:19,15,11,1, 11.9,1,1, 17.611, 10253.820, 562.943, 52994.499 25/08/14,01:28:19,16,11,1, 11.9,1,1, 17.611, 10253.824, 562.947, 52994.566 25/08/14,01:28:19,17,11,1, 11.9,1,1, 17.611, 10253.849, 562.960, 52994.524 25/08/14,01:28:19,18,11,1, 11.9,1,1, 17.611, 10253.874, 562.928, 52994.468 25/08/14,01:28:19,19,11,1, 11.9,1,1, 17.611, 10253.872, 562.928, 52994.519 25/08/14,01:28:20,00,10,1, 11.9,1,1, 17.613, 10253.865, 562.928, 52994.519 25/08/14,01:28:20,01,10,1, 11.9,1,1, 17.613, 10253.881, 562.880, 52994.427 25/08/14,01:28:20,02,10,1, 11.9,1,1, 17.613, 10253.880, 562.863, 52994.434 25/08/14,01:28:20,03,10,1, 11.9,1,1, 17.613, 10253.881, 562.873, 52994.406 25/08/14,01:28:20,04,10,1, 11.9,1,1, 17.613, 10253.894, 562.835, 52994.397 25/08/14,01:28:20,05,10,1, 11.9,1,1, 17.613, 10253.912, 562.821, 52994.405 25/08/14,01:28:20,06,10,1, 11.9,1,1, 17.613, 10253.891, 562.817, 52994.415 25/08/14,01:28:20,07,10,1, 11.9,1,1, 17.613, 10253.916, 562.796, 52994.341 25/08/14,01:28:20,08,10,1, 11.9,1,1, 17.613, 10253.925, 562.790, 52994.345 25/08/14,01:28:20,09,10,1, 11.9,1,1, 17.613, 10253.955, 562.753, 52994.374 25/08/14,01:28:20,10,10,1, 11.9,1,1, 17.613, 10253.963, 562.764, 52994.351 25/08/14,01:28:20,11,10,1, 11.9,1,1, 17.613, 10253.967, 562.738, 52994.327 25/08/14,01:28:20,12,10,1, 11.9,1,1, 17.613, 10253.963, 562.691, 52994.290 25/08/14,01:28:20,13,10,1, 11.9,1,1, 17.613, 10253.954, 562.705, 52994.310 25/08/14,01:28:20,14,10,1, 11.9,1,1, 17.613, 10253.982, 562.706, 52994.258 25/08/14,01:28:20,15,10,1, 11.9,1,1, 17.613, 10253.990, 562.676, 52994.220 25/08/14,01:28:20,16,10,1, 11.9,1,1, 17.613, 10253.994, 562.671, 52994.224 25/08/14,01:28:20,17,10,1, 11.9,1,1, 17.613, 10254.001, 562.636, 52994.207 25/08/14,01:28:20,18,10,1, 11.9,1,1, 17.613, 10253.987, 562.623, 52994.210 25/08/14,01:28:20,19,10,1, 11.9,1,1, 17.613, 10253.992, 562.607, 52994.176 25/08/14,01:28:21,00,11,1, 11.9,1,1, 17.611, 10253.990, 562.607, 52994.176 25/08/14,01:28:21,01,11,1, 11.9,1,1, 17.611, 10254.051, 562.575, 52994.185 25/08/14,01:28:21,02,11,1, 11.9,1,1, 17.611, 10254.044, 562.565, 52994.084 25/08/14,01:28:21,03,11,1, 11.9,1,1, 17.611, 10254.043, 562.558, 52994.108 25/08/14,01:28:21,04,11,1, 11.9,1,1, 17.611, 10254.061, 562.526, 52994.038 25/08/14,01:28:21,05,11,1, 11.9,1,1, 17.611, 10254.044, 562.534, 52994.071 25/08/14,01:28:21,06,11,1, 11.9,1,1, 17.611, 10254.091, 562.485, 52994.076 25/08/14,01:28:21,07,11,1, 11.9,1,1, 17.611, 10254.101, 562.475, 52994.010 25/08/14,01:28:21,08,11,1, 11.9,1,1, 17.611, 10254.091, 562.474, 52994.004 25/08/14,01:28:21,09,11,1, 11.9,1,1, 17.611, 10254.082, 562.450, 52993.980 25/08/14,01:28:21,10,11,1, 11.9,1,1, 17.611, 10254.102, 562.454, 52993.987 25/08/14,01:28:21,11,11,1, 11.9,1,1, 17.611, 10254.119, 562.420, 52993.968 25/08/14,01:28:21,12,11,1, 11.9,1,1, 17.611, 10254.139, 562.426, 52993.973 25/08/14,01:28:21,13,11,1, 11.9,1,1, 17.611, 10254.137, 562.412, 52993.965 25/08/14,01:28:21,14,11,1, 11.9,1,1, 17.611, 10254.172, 562.415, 52993.887 25/08/14,01:28:21,15,11,1, 11.9,1,1, 17.611, 10254.170, 562.363, 52993.894 25/08/14,01:28:21,16,11,1, 11.9,1,1, 17.611, 10254.173, 562.368, 52993.900 25/08/14,01:28:21,17,11,1, 11.9,1,1, 17.611, 10254.186, 562.362, 52993.867 25/08/14,01:28:21,18,11,1, 11.9,1,1, 17.611, 10254.176, 562.352, 52993.896 25/08/14,01:28:21,19,11,1, 11.9,1,1, 17.611, 10254.222, 562.303, 52993.849 25/08/14,01:28:22,00,10,1, 11.9,1,1, 17.611, 10254.215, 562.303, 52993.849 25/08/14,01:28:22,01,10,1, 11.9,1,1, 17.611, 10254.212, 562.298, 52993.826 25/08/14,01:28:22,02,10,1, 11.9,1,1, 17.611, 10254.230, 562.285, 52993.847 25/08/14,01:28:22,03,10,1, 11.9,1,1, 17.611, 10254.243, 562.258, 52993.863 25/08/14,01:28:22,04,10,1, 11.9,1,1, 17.611, 10254.233, 562.235, 52993.795 25/08/14,01:28:22,05,10,1, 11.9,1,1, 17.611, 10254.237, 562.265, 52993.861 25/08/14,01:28:22,06,10,1, 11.9,1,1, 17.611, 10254.271, 562.241, 52993.765 25/08/14,01:28:22,07,10,1, 11.9,1,1, 17.611, 10254.250, 562.194, 52993.768 25/08/14,01:28:22,08,10,1, 11.9,1,1, 17.611, 10254.278, 562.202, 52993.752 25/08/14,01:28:22,09,10,1, 11.9,1,1, 17.611, 10254.295, 562.185, 52993.735 25/08/14,01:28:22,10,10,1, 11.9,1,1, 17.611, 10254.281, 562.177, 52993.729 25/08/14,01:28:22,11,10,1, 11.9,1,1, 17.611, 10254.292, 562.152, 52993.665 25/08/14,01:28:22,12,10,1, 11.9,1,1, 17.611, 10254.303, 562.159, 52993.649 25/08/14,01:28:22,13,10,1, 11.9,1,1, 17.611, 10254.323, 562.153, 52993.697 25/08/14,01:28:22,14,10,1, 11.9,1,1, 17.611, 10254.302, 562.113, 52993.597 25/08/14,01:28:22,15,10,1, 11.9,1,1, 17.611, 10254.312, 562.131, 52993.658 25/08/14,01:28:22,16,10,1, 11.9,1,1, 17.611, 10254.320, 562.112, 52993.668 25/08/14,01:28:22,17,10,1, 11.9,1,1, 17.611, 10254.350, 562.114, 52993.625 25/08/14,01:28:22,18,10,1, 11.9,1,1, 17.611, 10254.347, 562.094, 52993.598 25/08/14,01:28:22,19,10,1, 11.9,1,1, 17.611, 10254.334, 562.074, 52993.613 25/08/14,01:28:23,00,12,1, 11.9,1,1, 17.610, 10254.332, 562.074, 52993.613 25/08/14,01:28:23,01,12,1, 11.9,1,1, 17.610, 10254.378, 562.006, 52993.536 25/08/14,01:28:23,02,12,1, 11.9,1,1, 17.610, 10254.400, 562.016, 52993.555 25/08/14,01:28:23,03,12,1, 11.9,1,1, 17.610, 10254.375, 561.996, 52993.524 25/08/14,01:28:23,04,12,1, 11.9,1,1, 17.610, 10254.377, 561.951, 52993.526 25/08/14,01:28:23,05,12,1, 11.9,1,1, 17.610, 10254.384, 561.963, 52993.525 25/08/14,01:28:23,06,12,1, 11.9,1,1, 17.610, 10254.427, 561.943, 52993.454 25/08/14,01:28:23,07,12,1, 11.9,1,1, 17.610, 10254.417, 561.927, 52993.454 25/08/14,01:28:23,08,12,1, 11.9,1,1, 17.610, 10254.418, 561.918, 52993.480 25/08/14,01:28:23,09,12,1, 11.9,1,1, 17.610, 10254.434, 561.910, 52993.444 25/08/14,01:28:23,10,12,1, 11.9,1,1, 17.610, 10254.431, 561.913, 52993.438 25/08/14,01:28:23,11,12,1, 11.9,1,1, 17.610, 10254.440, 561.896, 52993.484 25/08/14,01:28:23,12,12,1, 11.9,1,1, 17.610, 10254.439, 561.892, 52993.375 25/08/14,01:28:23,13,12,1, 11.9,1,1, 17.610, 10254.480, 561.853, 52993.302 25/08/14,01:28:23,14,12,1, 11.9,1,1, 17.610, 10254.457, 561.827, 52993.307 25/08/14,01:28:23,15,12,1, 11.9,1,1, 17.610, 10254.466, 561.845, 52993.363 25/08/14,01:28:23,16,12,1, 11.9,1,1, 17.610, 10254.499, 561.837, 52993.358 25/08/14,01:28:23,17,12,1, 11.9,1,1, 17.610, 10254.488, 561.804, 52993.350 25/08/14,01:28:23,18,12,1, 11.9,1,1, 17.610, 10254.502, 561.773, 52993.226 25/08/14,01:28:23,19,12,1, 11.9,1,1, 17.610, 10254.489, 561.793, 52993.297 25/08/14,01:28:24,00,12,1, 11.9,1,1, 17.610, 10254.482, 561.793, 52993.297 25/08/14,01:28:24,01,12,1, 11.9,1,1, 17.610, 10254.507, 561.749, 52993.251 25/08/14,01:28:24,02,12,1, 11.9,1,1, 17.610, 10254.522, 561.749, 52993.263 25/08/14,01:28:24,03,12,1, 11.9,1,1, 17.610, 10254.519, 561.717, 52993.217 25/08/14,01:28:24,04,12,1, 11.9,1,1, 17.610, 10254.533, 561.714, 52993.215 25/08/14,01:28:24,05,12,1, 11.9,1,1, 17.610, 10254.542, 561.711, 52993.139 25/08/14,01:28:24,06,12,1, 11.9,1,1, 17.610, 10254.549, 561.683, 52993.155 25/08/14,01:28:24,07,12,1, 11.9,1,1, 17.610, 10254.548, 561.671, 52993.099 25/08/14,01:28:24,08,12,1, 11.9,1,1, 17.610, 10254.554, 561.666, 52993.165 25/08/14,01:28:24,09,12,1, 11.9,1,1, 17.610, 10254.565, 561.675, 52993.152 25/08/14,01:28:24,10,12,1, 11.9,1,1, 17.610, 10254.579, 561.647, 52993.096 25/08/14,01:28:24,11,12,1, 11.9,1,1, 17.610, 10254.591, 561.630, 52993.079 25/08/14,01:28:24,12,12,1, 11.9,1,1, 17.610, 10254.596, 561.613, 52993.122 25/08/14,01:28:24,13,12,1, 11.9,1,1, 17.610, 10254.604, 561.591, 52993.066 25/08/14,01:28:24,14,12,1, 11.9,1,1, 17.610, 10254.608, 561.561, 52993.063 25/08/14,01:28:24,15,12,1, 11.9,1,1, 17.610, 10254.614, 561.574, 52992.995 25/08/14,01:28:24,16,12,1, 11.9,1,1, 17.610, 10254.628, 561.587, 52993.008 25/08/14,01:28:24,17,12,1, 11.9,1,1, 17.610, 10254.646, 561.560, 52993.005 25/08/14,01:28:24,18,12,1, 11.9,1,1, 17.610, 10254.636, 561.538, 52992.948 25/08/14,01:28:24,19,12,1, 11.9,1,1, 17.610, 10254.620, 561.495, 52992.936 25/08/14,01:28:25,00,12,1, 11.9,1,1, 17.613, 10254.616, 561.495, 52992.936 25/08/14,01:28:25,01,12,1, 11.9,1,1, 17.613, 10254.667, 561.530, 52992.969 25/08/14,01:28:25,02,12,1, 11.9,1,1, 17.613, 10254.666, 561.478, 52992.891 25/08/14,01:28:25,03,12,1, 11.9,1,1, 17.613, 10254.669, 561.475, 52992.905 25/08/14,01:28:25,04,12,1, 11.9,1,1, 17.613, 10254.670, 561.474, 52992.942 25/08/14,01:28:25,05,12,1, 11.9,1,1, 17.613, 10254.672, 561.464, 52992.861 25/08/14,01:28:25,06,12,1, 11.9,1,1, 17.613, 10254.664, 561.444, 52992.831 25/08/14,01:28:25,07,12,1, 11.9,1,1, 17.613, 10254.692, 561.435, 52992.813 25/08/14,01:28:25,08,12,1, 11.9,1,1, 17.613, 10254.698, 561.420, 52992.838 25/08/14,01:28:25,09,12,1, 11.9,1,1, 17.613, 10254.701, 561.409, 52992.827 25/08/14,01:28:25,10,12,1, 11.9,1,1, 17.613, 10254.707, 561.407, 52992.869 25/08/14,01:28:25,11,12,1, 11.9,1,1, 17.613, 10254.732, 561.394, 52992.821 25/08/14,01:28:25,12,12,1, 11.9,1,1, 17.613, 10254.722, 561.361, 52992.717 25/08/14,01:28:25,13,12,1, 11.9,1,1, 17.613, 10254.715, 561.377, 52992.811 25/08/14,01:28:25,14,12,1, 11.9,1,1, 17.613, 10254.766, 561.341, 52992.785 25/08/14,01:28:25,15,12,1, 11.9,1,1, 17.613, 10254.746, 561.333, 52992.756 25/08/14,01:28:25,16,12,1, 11.9,1,1, 17.613, 10254.766, 561.328, 52992.766 25/08/14,01:28:25,17,12,1, 11.9,1,1, 17.613, 10254.756, 561.325, 52992.710 25/08/14,01:28:25,18,12,1, 11.9,1,1, 17.613, 10254.772, 561.309, 52992.669 25/08/14,01:28:25,19,12,1, 11.9,1,1, 17.613, 10254.779, 561.297, 52992.841 25/08/14,01:28:26,00,11,1, 11.9,1,1, 17.612, 10254.774, 561.297, 52992.841 25/08/14,01:28:26,01,11,1, 11.9,1,1, 17.612, 10254.780, 561.291, 52992.721 25/08/14,01:28:26,02,11,1, 11.9,1,1, 17.612, 10254.823, 561.266, 52992.650 25/08/14,01:28:26,03,11,1, 11.9,1,1, 17.612, 10254.784, 561.259, 52992.659 25/08/14,01:28:26,04,11,1, 11.9,1,1, 17.612, 10254.825, 561.210, 52992.643 25/08/14,01:28:26,05,11,1, 11.9,1,1, 17.612, 10254.853, 561.237, 52992.631 25/08/14,01:28:26,06,11,1, 11.9,1,1, 17.612, 10254.848, 561.187, 52992.589 25/08/14,01:28:26,07,11,1, 11.9,1,1, 17.612, 10254.834, 561.172, 52992.640 25/08/14,01:28:26,08,11,1, 11.9,1,1, 17.612, 10254.841, 561.153, 52992.636 25/08/14,01:28:26,09,11,1, 11.9,1,1, 17.612, 10254.854, 561.186, 52992.623 25/08/14,01:28:26,10,11,1, 11.9,1,1, 17.612, 10254.887, 561.147, 52992.636 25/08/14,01:28:26,11,11,1, 11.9,1,1, 17.612, 10254.904, 561.142, 52992.540 25/08/14,01:28:26,12,11,1, 11.9,1,1, 17.612, 10254.894, 561.123, 52992.541 25/08/14,01:28:26,13,11,1, 11.9,1,1, 17.612, 10254.906, 561.114, 52992.500 25/08/14,01:28:26,14,11,1, 11.9,1,1, 17.612, 10254.917, 561.114, 52992.565 25/08/14,01:28:26,15,11,1, 11.9,1,1, 17.612, 10254.918, 561.083, 52992.511 25/08/14,01:28:26,16,11,1, 11.9,1,1, 17.612, 10254.909, 561.061, 52992.553 25/08/14,01:28:26,17,11,1, 11.9,1,1, 17.612, 10254.976, 561.065, 52992.505 25/08/14,01:28:26,18,11,1, 11.9,1,1, 17.612, 10254.960, 561.026, 52992.516 25/08/14,01:28:26,19,11,1, 11.9,1,1, 17.612, 10254.951, 561.031, 52992.484 25/08/14,01:28:27,00,12,1, 11.9,1,1, 17.612, 10254.949, 561.031, 52992.484 25/08/14,01:28:27,01,12,1, 11.9,1,1, 17.612, 10254.985, 560.989, 52992.425 25/08/14,01:28:27,02,12,1, 11.9,1,1, 17.612, 10254.992, 560.976, 52992.456 25/08/14,01:28:27,03,12,1, 11.9,1,1, 17.612, 10254.987, 560.921, 52992.359 25/08/14,01:28:27,04,12,1, 11.9,1,1, 17.612, 10255.013, 560.936, 52992.373 25/08/14,01:28:27,05,12,1, 11.9,1,1, 17.612, 10255.016, 560.902, 52992.385 25/08/14,01:28:27,06,12,1, 11.9,1,1, 17.612, 10255.017, 560.901, 52992.347 25/08/14,01:28:27,07,12,1, 11.9,1,1, 17.612, 10255.062, 560.901, 52992.347 25/08/14,01:28:27,08,12,1, 11.9,1,1, 17.612, 10255.068, 560.867, 52992.324 25/08/14,01:28:27,09,12,1, 11.9,1,1, 17.612, 10255.094, 560.847, 52992.267 25/08/14,01:28:27,10,12,1, 11.9,1,1, 17.612, 10255.068, 560.829, 52992.282 25/08/14,01:28:27,11,12,1, 11.9,1,1, 17.612, 10255.098, 560.786, 52992.282 25/08/14,01:28:27,12,12,1, 11.9,1,1, 17.612, 10255.092, 560.779, 52992.249 25/08/14,01:28:27,13,12,1, 11.9,1,1, 17.612, 10255.111, 560.797, 52992.276 25/08/14,01:28:27,14,12,1, 11.9,1,1, 17.612, 10255.110, 560.757, 52992.227 25/08/14,01:28:27,15,12,1, 11.9,1,1, 17.612, 10255.129, 560.772, 52992.233 25/08/14,01:28:27,16,12,1, 11.9,1,1, 17.612, 10255.134, 560.759, 52992.223 25/08/14,01:28:27,17,12,1, 11.9,1,1, 17.612, 10255.128, 560.728, 52992.197 25/08/14,01:28:27,18,12,1, 11.9,1,1, 17.612, 10255.148, 560.712, 52992.168 25/08/14,01:28:27,19,12,1, 11.9,1,1, 17.612, 10255.172, 560.669, 52992.256 25/08/14,01:28:28,00,11,1, 11.9,1,1, 17.611, 10255.166, 560.669, 52992.256 25/08/14,01:28:28,01,11,1, 11.9,1,1, 17.611, 10255.207, 560.635, 52992.157 25/08/14,01:28:28,02,11,1, 11.9,1,1, 17.611, 10255.194, 560.643, 52992.086 25/08/14,01:28:28,03,11,1, 11.9,1,1, 17.611, 10255.212, 560.627, 52992.134 25/08/14,01:28:28,04,11,1, 11.9,1,1, 17.611, 10255.247, 560.594, 52992.137 25/08/14,01:28:28,05,11,1, 11.9,1,1, 17.611, 10255.256, 560.606, 52992.105 25/08/14,01:28:28,06,11,1, 11.9,1,1, 17.611, 10255.262, 560.560, 52992.057 25/08/14,01:28:28,07,11,1, 11.9,1,1, 17.611, 10255.271, 560.574, 52992.116 25/08/14,01:28:28,08,11,1, 11.9,1,1, 17.611, 10255.276, 560.533, 52992.096 25/08/14,01:28:28,09,11,1, 11.9,1,1, 17.611, 10255.279, 560.541, 52992.084 25/08/14,01:28:28,10,11,1, 11.9,1,1, 17.611, 10255.292, 560.529, 52992.090 25/08/14,01:28:28,11,11,1, 11.9,1,1, 17.611, 10255.321, 560.494, 52992.072 25/08/14,01:28:28,12,11,1, 11.9,1,1, 17.611, 10255.340, 560.492, 52992.059 25/08/14,01:28:28,13,11,1, 11.9,1,1, 17.611, 10255.350, 560.462, 52992.037 25/08/14,01:28:28,14,11,1, 11.9,1,1, 17.611, 10255.343, 560.444, 52992.006 25/08/14,01:28:28,15,11,1, 11.9,1,1, 17.611, 10255.354, 560.429, 52991.988 25/08/14,01:28:28,16,11,1, 11.9,1,1, 17.611, 10255.371, 560.414, 52991.990 25/08/14,01:28:28,17,11,1, 11.9,1,1, 17.611, 10255.387, 560.398, 52991.983 25/08/14,01:28:28,18,11,1, 11.9,1,1, 17.611, 10255.387, 560.379, 52991.953 25/08/14,01:28:28,19,11,1, 11.9,1,1, 17.611, 10255.400, 560.373, 52991.927 25/08/14,01:28:29,00,11,1, 11.9,1,1, 17.611, 10255.392, 560.373, 52991.927 25/08/14,01:28:29,01,11,1, 11.9,1,1, 17.611, 10255.436, 560.345, 52991.903 25/08/14,01:28:29,02,11,1, 11.9,1,1, 17.611, 10255.421, 560.310, 52991.887 25/08/14,01:28:29,03,11,1, 11.9,1,1, 17.611, 10255.421, 560.309, 52991.847 25/08/14,01:28:29,04,11,1, 11.9,1,1, 17.611, 10255.504, 560.296, 52991.852 25/08/14,01:28:29,05,11,1, 11.9,1,1, 17.611, 10255.475, 560.260, 52991.630 25/08/14,01:28:29,06,11,1, 11.9,1,1, 17.611, 10255.426, 560.276, 52991.911 25/08/14,01:28:29,07,11,1, 11.9,1,1, 17.611, 10255.454, 560.227, 52991.819 25/08/14,01:28:29,08,11,1, 11.9,1,1, 17.611, 10255.486, 560.222, 52991.768 25/08/14,01:28:29,09,11,1, 11.9,1,1, 17.611, 10255.486, 560.226, 52991.781 25/08/14,01:28:29,10,11,1, 11.9,1,1, 17.611, 10255.504, 560.177, 52991.762 25/08/14,01:28:29,11,11,1, 11.9,1,1, 17.611, 10255.517, 560.171, 52991.776 25/08/14,01:28:29,12,11,1, 11.9,1,1, 17.611, 10255.520, 560.177, 52991.771 25/08/14,01:28:29,13,11,1, 11.9,1,1, 17.611, 10255.532, 560.153, 52991.714 25/08/14,01:28:29,14,11,1, 11.9,1,1, 17.611, 10255.528, 560.120, 52991.733 25/08/14,01:28:29,15,11,1, 11.9,1,1, 17.611, 10255.536, 560.112, 52991.696 25/08/14,01:28:29,16,11,1, 11.9,1,1, 17.611, 10255.545, 560.106, 52991.652 25/08/14,01:28:29,17,11,1, 11.9,1,1, 17.611, 10255.542, 560.068, 52991.677 25/08/14,01:28:29,18,11,1, 11.9,1,1, 17.611, 10255.564, 560.071, 52991.658 25/08/14,01:28:29,19,11,1, 11.9,1,1, 17.611, 10255.572, 560.064, 52991.652 25/08/14,01:28:30,00,11,1, 11.9,1,1, 17.613, 10255.567, 560.064, 52991.652 25/08/14,01:28:30,01,11,1, 11.9,1,1, 17.613, 10255.598, 560.026, 52991.626 25/08/14,01:28:30,02,11,1, 11.9,1,1, 17.613, 10255.607, 560.039, 52991.605 25/08/14,01:28:30,03,11,1, 11.9,1,1, 17.613, 10255.615, 559.998, 52991.525 25/08/14,01:28:30,04,11,1, 11.9,1,1, 17.613, 10255.610, 559.998, 52991.630 25/08/14,01:28:30,05,11,1, 11.9,1,1, 17.613, 10255.613, 559.985, 52991.638 25/08/14,01:28:30,06,11,1, 11.9,1,1, 17.613, 10255.609, 559.942, 52991.551 25/08/14,01:28:30,07,11,1, 11.9,1,1, 17.613, 10255.622, 559.950, 52991.585 25/08/14,01:28:30,08,11,1, 11.9,1,1, 17.613, 10255.623, 559.907, 52991.514 25/08/14,01:28:30,09,11,1, 11.9,1,1, 17.613, 10255.632, 559.916, 52991.561 25/08/14,01:28:30,10,11,1, 11.9,1,1, 17.613, 10255.645, 559.873, 52991.479 25/08/14,01:28:30,11,11,1, 11.9,1,1, 17.613, 10255.636, 559.870, 52991.441 25/08/14,01:28:30,12,11,1, 11.9,1,1, 17.613, 10255.670, 559.835, 52991.498 25/08/14,01:28:30,13,11,1, 11.9,1,1, 17.613, 10255.675, 559.846, 52991.439 25/08/14,01:28:30,14,11,1, 11.9,1,1, 17.613, 10255.699, 559.820, 52991.453 25/08/14,01:28:30,15,11,1, 11.9,1,1, 17.613, 10255.696, 559.797, 52991.400 25/08/14,01:28:30,16,11,1, 11.9,1,1, 17.613, 10255.699, 559.808, 52991.425 25/08/14,01:28:30,17,11,1, 11.9,1,1, 17.613, 10255.710, 559.780, 52991.387 25/08/14,01:28:30,18,11,1, 11.9,1,1, 17.613, 10255.719, 559.759, 52991.347 25/08/14,01:28:30,19,11,1, 11.9,1,1, 17.613, 10255.753, 559.727, 52991.332 25/08/14,01:28:31,00,10,1, 11.9,1,1, 17.611, 10255.750, 559.727, 52991.332 25/08/14,01:28:31,01,10,1, 11.9,1,1, 17.611, 10255.750, 559.731, 52991.375 25/08/14,01:28:31,02,10,1, 11.9,1,1, 17.611, 10255.766, 559.706, 52991.333 25/08/14,01:28:31,03,10,1, 11.9,1,1, 17.611, 10255.768, 559.672, 52991.356 25/08/14,01:28:31,04,10,1, 11.9,1,1, 17.611, 10255.772, 559.676, 52991.352 25/08/14,01:28:31,05,10,1, 11.9,1,1, 17.611, 10255.774, 559.631, 52991.284 25/08/14,01:28:31,06,10,1, 11.9,1,1, 17.611, 10255.800, 559.630, 52991.257 25/08/14,01:28:31,07,10,1, 11.9,1,1, 17.611, 10255.821, 559.583, 52991.275 25/08/14,01:28:31,08,10,1, 11.9,1,1, 17.611, 10255.819, 559.619, 52991.266 25/08/14,01:28:31,09,10,1, 11.9,1,1, 17.611, 10255.840, 559.595, 52991.341 25/08/14,01:28:31,10,10,1, 11.9,1,1, 17.611, 10255.845, 559.573, 52991.285 25/08/14,01:28:31,11,10,1, 11.9,1,1, 17.611, 10255.865, 559.580, 52991.229 25/08/14,01:28:31,12,10,1, 11.9,1,1, 17.611, 10255.850, 559.564, 52991.289 25/08/14,01:28:31,13,10,1, 11.9,1,1, 17.611, 10255.855, 559.543, 52991.288 25/08/14,01:28:31,14,10,1, 11.9,1,1, 17.611, 10255.877, 559.559, 52991.205 25/08/14,01:28:31,15,10,1, 11.9,1,1, 17.611, 10255.896, 559.508, 52991.206 25/08/14,01:28:31,16,10,1, 11.9,1,1, 17.611, 10255.885, 559.497, 52991.175 25/08/14,01:28:31,17,10,1, 11.9,1,1, 17.611, 10255.906, 559.484, 52991.194 25/08/14,01:28:31,18,10,1, 11.9,1,1, 17.611, 10255.927, 559.468, 52991.142 25/08/14,01:28:31,19,10,1, 11.9,1,1, 17.611, 10255.932, 559.458, 52991.161 25/08/14,01:28:32,00,11,1, 11.9,1,1, 17.610, 10255.926, 559.458, 52991.161 25/08/14,01:28:32,01,11,1, 11.9,1,1, 17.610, 10255.967, 559.423, 52991.130 25/08/14,01:28:32,02,11,1, 11.9,1,1, 17.610, 10255.955, 559.426, 52991.104 25/08/14,01:28:32,03,11,1, 11.9,1,1, 17.610, 10255.955, 559.391, 52991.037 25/08/14,01:28:32,04,11,1, 11.9,1,1, 17.610, 10255.962, 559.382, 52991.075 25/08/14,01:28:32,05,11,1, 11.9,1,1, 17.610, 10255.959, 559.360, 52991.039 25/08/14,01:28:32,06,11,1, 11.9,1,1, 17.610, 10255.997, 559.373, 52991.064 25/08/14,01:28:32,07,11,1, 11.9,1,1, 17.610, 10255.996, 559.340, 52991.001 25/08/14,01:28:32,08,11,1, 11.9,1,1, 17.610, 10255.996, 559.330, 52991.032 25/08/14,01:28:32,09,11,1, 11.9,1,1, 17.610, 10256.023, 559.297, 52991.012 25/08/14,01:28:32,10,11,1, 11.9,1,1, 17.610, 10256.015, 559.286, 52991.014 25/08/14,01:28:32,11,11,1, 11.9,1,1, 17.610, 10256.064, 559.283, 52990.925 25/08/14,01:28:32,12,11,1, 11.9,1,1, 17.610, 10256.050, 559.265, 52991.026 25/08/14,01:28:32,13,11,1, 11.9,1,1, 17.610, 10256.035, 559.265, 52990.947 25/08/14,01:28:32,14,11,1, 11.9,1,1, 17.610, 10256.086, 559.251, 52990.981 25/08/14,01:28:32,15,11,1, 11.9,1,1, 17.610, 10256.073, 559.225, 52990.967 25/08/14,01:28:32,16,11,1, 11.9,1,1, 17.610, 10256.098, 559.227, 52990.937 25/08/14,01:28:32,17,11,1, 11.9,1,1, 17.610, 10256.119, 559.197, 52990.922 25/08/14,01:28:32,18,11,1, 11.9,1,1, 17.610, 10256.131, 559.185, 52990.924 25/08/14,01:28:32,19,11,1, 11.9,1,1, 17.610, 10256.105, 559.158, 52990.873 25/08/14,01:28:33,00,11,1, 11.9,1,1, 17.610, 10256.101, 559.158, 52990.873 25/08/14,01:28:33,01,11,1, 11.9,1,1, 17.610, 10256.130, 559.155, 52990.856 25/08/14,01:28:33,02,11,1, 11.9,1,1, 17.610, 10256.140, 559.127, 52990.876 25/08/14,01:28:33,03,11,1, 11.9,1,1, 17.610, 10256.162, 559.124, 52990.884 25/08/14,01:28:33,04,11,1, 11.9,1,1, 17.610, 10256.169, 559.105, 52990.714 25/08/14,01:28:33,05,11,1, 11.9,1,1, 17.610, 10256.161, 559.096, 52990.784 25/08/14,01:28:33,06,11,1, 11.9,1,1, 17.610, 10256.174, 559.096, 52990.803 25/08/14,01:28:33,07,11,1, 11.9,1,1, 17.610, 10256.163, 559.078, 52990.795 25/08/14,01:28:33,08,11,1, 11.9,1,1, 17.610, 10256.171, 559.059, 52990.770 25/08/14,01:28:33,09,11,1, 11.9,1,1, 17.610, 10256.207, 559.043, 52990.734 25/08/14,01:28:33,10,11,1, 11.9,1,1, 17.610, 10256.219, 559.012, 52990.802 25/08/14,01:28:33,11,11,1, 11.9,1,1, 17.610, 10256.210, 559.024, 52990.693 25/08/14,01:28:33,12,11,1, 11.9,1,1, 17.610, 10256.231, 559.003, 52990.672 25/08/14,01:28:33,13,11,1, 11.9,1,1, 17.610, 10256.213, 558.985, 52990.681 25/08/14,01:28:33,14,11,1, 11.9,1,1, 17.610, 10256.237, 558.998, 52990.705 25/08/14,01:28:33,15,11,1, 11.9,1,1, 17.610, 10256.259, 558.969, 52990.679 25/08/14,01:28:33,16,11,1, 11.9,1,1, 17.610, 10256.252, 558.958, 52990.692 25/08/14,01:28:33,17,11,1, 11.9,1,1, 17.610, 10256.267, 558.956, 52990.635 25/08/14,01:28:33,18,11,1, 11.9,1,1, 17.610, 10256.269, 558.930, 52990.609 25/08/14,01:28:33,19,11,1, 11.9,1,1, 17.610, 10256.300, 558.950, 52990.652 25/08/14,01:28:34,00,11,1, 11.9,1,1, 17.611, 10256.293, 558.950, 52990.652 25/08/14,01:28:34,01,11,1, 11.9,1,1, 17.611, 10256.314, 558.920, 52990.641 25/08/14,01:28:34,02,11,1, 11.9,1,1, 17.611, 10256.333, 558.887, 52990.562 25/08/14,01:28:34,03,11,1, 11.9,1,1, 17.611, 10256.320, 558.877, 52990.550 25/08/14,01:28:34,04,11,1, 11.9,1,1, 17.611, 10256.343, 558.881, 52990.598 25/08/14,01:28:34,05,11,1, 11.9,1,1, 17.611, 10256.352, 558.886, 52990.539 25/08/14,01:28:34,06,11,1, 11.9,1,1, 17.611, 10256.360, 558.857, 52990.565 25/08/14,01:28:34,07,11,1, 11.9,1,1, 17.611, 10256.388, 558.868, 52990.564 25/08/14,01:28:34,08,11,1, 11.9,1,1, 17.611, 10256.379, 558.849, 52990.501 25/08/14,01:28:34,09,11,1, 11.9,1,1, 17.611, 10256.403, 558.843, 52990.431 25/08/14,01:28:34,10,11,1, 11.9,1,1, 17.611, 10256.406, 558.813, 52990.422 25/08/14,01:28:34,11,11,1, 11.9,1,1, 17.611, 10256.401, 558.825, 52990.444 25/08/14,01:28:34,12,11,1, 11.9,1,1, 17.611, 10256.431, 558.814, 52990.480 25/08/14,01:28:34,13,11,1, 11.9,1,1, 17.611, 10256.424, 558.789, 52990.486 25/08/14,01:28:34,14,11,1, 11.9,1,1, 17.611, 10256.435, 558.767, 52990.386 25/08/14,01:28:34,15,11,1, 11.9,1,1, 17.611, 10256.442, 558.779, 52990.403 25/08/14,01:28:34,16,11,1, 11.9,1,1, 17.611, 10256.473, 558.756, 52990.419 25/08/14,01:28:34,17,11,1, 11.9,1,1, 17.611, 10256.467, 558.754, 52990.439 25/08/14,01:28:34,18,11,1, 11.9,1,1, 17.611, 10256.523, 558.746, 52990.365 25/08/14,01:28:34,19,11,1, 11.9,1,1, 17.611, 10256.531, 558.729, 52990.434 25/08/14,01:28:35,00,11,1, 11.9,1,1, 17.613, 10256.526, 558.729, 52990.434 25/08/14,01:28:35,01,11,1, 11.9,1,1, 17.613, 10256.513, 558.711, 52990.388 25/08/14,01:28:35,02,11,1, 11.9,1,1, 17.613, 10256.548, 558.705, 52990.348 25/08/14,01:28:35,03,11,1, 11.9,1,1, 17.613, 10256.590, 558.689, 52990.300 25/08/14,01:28:35,04,11,1, 11.9,1,1, 17.613, 10256.571, 558.677, 52990.331 25/08/14,01:28:35,05,11,1, 11.9,1,1, 17.613, 10256.609, 558.684, 52990.282 25/08/14,01:28:35,06,11,1, 11.9,1,1, 17.613, 10256.601, 558.665, 52990.317 25/08/14,01:28:35,07,11,1, 11.9,1,1, 17.613, 10256.619, 558.656, 52990.309 25/08/14,01:28:35,08,11,1, 11.9,1,1, 17.613, 10256.637, 558.651, 52990.267 25/08/14,01:28:35,09,11,1, 11.9,1,1, 17.613, 10256.667, 558.638, 52990.162 25/08/14,01:28:35,10,11,1, 11.9,1,1, 17.613, 10256.677, 558.626, 52990.261 25/08/14,01:28:35,11,11,1, 11.9,1,1, 17.613, 10256.688, 558.630, 52990.286 25/08/14,01:28:35,12,11,1, 11.9,1,1, 17.613, 10256.690, 558.604, 52990.232 25/08/14,01:28:35,13,11,1, 11.9,1,1, 17.613, 10256.730, 558.603, 52990.220 25/08/14,01:28:35,14,11,1, 11.9,1,1, 17.613, 10256.716, 558.583, 52990.205 25/08/14,01:28:35,15,11,1, 11.9,1,1, 17.613, 10256.771, 558.549, 52990.182 25/08/14,01:28:35,16,11,1, 11.9,1,1, 17.613, 10256.771, 558.561, 52990.167 25/08/14,01:28:35,17,11,1, 11.9,1,1, 17.613, 10256.763, 558.559, 52990.119 25/08/14,01:28:35,18,11,1, 11.9,1,1, 17.613, 10256.813, 558.553, 52990.179 25/08/14,01:28:35,19,11,1, 11.9,1,1, 17.613, 10256.843, 558.535, 52990.107 25/08/14,01:28:36,00,11,1, 12.0,1,1, 17.611, 10256.835, 558.535, 52990.107 25/08/14,01:28:36,01,11,1, 12.0,1,1, 17.611, 10256.848, 558.550, 52990.108 25/08/14,01:28:36,02,11,1, 12.0,1,1, 17.611, 10256.879, 558.491, 52990.099 25/08/14,01:28:36,03,11,1, 12.0,1,1, 17.611, 10256.862, 558.512, 52990.103 25/08/14,01:28:36,04,11,1, 12.0,1,1, 17.611, 10256.901, 558.498, 52990.124 25/08/14,01:28:36,05,11,1, 12.0,1,1, 17.611, 10256.895, 558.475, 52990.061 25/08/14,01:28:36,06,11,1, 12.0,1,1, 17.611, 10256.934, 558.454, 52990.067 25/08/14,01:28:36,07,11,1, 12.0,1,1, 17.611, 10256.952, 558.469, 52990.024 25/08/14,01:28:36,08,11,1, 12.0,1,1, 17.611, 10256.971, 558.446, 52989.955 25/08/14,01:28:36,09,11,1, 12.0,1,1, 17.611, 10256.970, 558.432, 52990.013 25/08/14,01:28:36,10,11,1, 12.0,1,1, 17.611, 10257.016, 558.431, 52990.000 25/08/14,01:28:36,11,11,1, 12.0,1,1, 17.611, 10257.039, 558.439, 52989.999 25/08/14,01:28:36,12,11,1, 12.0,1,1, 17.611, 10257.035, 558.426, 52990.035 25/08/14,01:28:36,13,11,1, 12.0,1,1, 17.611, 10257.040, 558.409, 52989.935 25/08/14,01:28:36,14,11,1, 12.0,1,1, 17.611, 10257.084, 558.381, 52989.916 25/08/14,01:28:36,15,11,1, 12.0,1,1, 17.611, 10257.093, 558.404, 52989.965 25/08/14,01:28:36,16,11,1, 12.0,1,1, 17.611, 10257.107, 558.370, 52989.841 25/08/14,01:28:36,17,11,1, 12.0,1,1, 17.611, 10257.120, 558.376, 52989.960 25/08/14,01:28:36,18,11,1, 12.0,1,1, 17.611, 10257.142, 558.364, 52989.842 25/08/14,01:28:36,19,11,1, 12.0,1,1, 17.611, 10257.162, 558.353, 52989.845 25/08/14,01:28:37,00,11,1, 11.9,1,1, 17.610, 10257.161, 558.353, 52989.845 25/08/14,01:28:37,01,11,1, 11.9,1,1, 17.610, 10257.191, 558.328, 52989.867 25/08/14,01:28:37,02,11,1, 11.9,1,1, 17.610, 10257.208, 558.310, 52989.912 25/08/14,01:28:37,03,11,1, 11.9,1,1, 17.610, 10257.268, 558.328, 52989.845 25/08/14,01:28:37,04,11,1, 11.9,1,1, 17.610, 10257.286, 558.322, 52989.803 25/08/14,01:28:37,05,11,1, 11.9,1,1, 17.610, 10257.286, 558.326, 52989.829 25/08/14,01:28:37,06,11,1, 11.9,1,1, 17.610, 10257.290, 558.303, 52989.772 25/08/14,01:28:37,07,11,1, 11.9,1,1, 17.610, 10257.304, 558.283, 52989.769 25/08/14,01:28:37,08,11,1, 11.9,1,1, 17.610, 10257.312, 558.308, 52989.744 25/08/14,01:28:37,09,11,1, 11.9,1,1, 17.610, 10257.347, 558.306, 52989.739 25/08/14,01:28:37,10,11,1, 11.9,1,1, 17.610, 10257.368, 558.275, 52989.695 25/08/14,01:28:37,11,11,1, 11.9,1,1, 17.610, 10257.372, 558.270, 52989.709 25/08/14,01:28:37,12,11,1, 11.9,1,1, 17.610, 10257.411, 558.288, 52989.775 25/08/14,01:28:37,13,11,1, 11.9,1,1, 17.610, 10257.422, 558.266, 52989.742 25/08/14,01:28:37,14,11,1, 11.9,1,1, 17.610, 10257.461, 558.267, 52989.759 25/08/14,01:28:37,15,11,1, 11.9,1,1, 17.610, 10257.472, 558.234, 52989.658 25/08/14,01:28:37,16,11,1, 11.9,1,1, 17.610, 10257.473, 558.278, 52989.724 25/08/14,01:28:37,17,11,1, 11.9,1,1, 17.610, 10257.506, 558.259, 52989.665 25/08/14,01:28:37,18,11,1, 11.9,1,1, 17.610, 10257.528, 558.257, 52989.632 25/08/14,01:28:37,19,11,1, 11.9,1,1, 17.610, 10257.545, 558.263, 52989.661 25/08/14,01:28:38,00,11,1, 11.9,1,1, 17.616, 10257.545, 558.263, 52989.661 25/08/14,01:28:38,01,11,1, 11.9,1,1, 17.616, 10257.616, 558.255, 52989.649 25/08/14,01:28:38,02,11,1, 11.9,1,1, 17.616, 10257.626, 558.228, 52989.651 25/08/14,01:28:38,03,11,1, 11.9,1,1, 17.616, 10257.654, 558.262, 52989.620 25/08/14,01:28:38,04,11,1, 11.9,1,1, 17.616, 10257.632, 558.249, 52989.553 25/08/14,01:28:38,05,11,1, 11.9,1,1, 17.616, 10257.663, 558.234, 52989.668 25/08/14,01:28:38,06,11,1, 11.9,1,1, 17.616, 10257.706, 558.252, 52989.595 25/08/14,01:28:38,07,11,1, 11.9,1,1, 17.616, 10257.737, 558.229, 52989.566 25/08/14,01:28:38,08,11,1, 11.9,1,1, 17.616, 10257.762, 558.225, 52989.568 25/08/14,01:28:38,09,11,1, 11.9,1,1, 17.616, 10257.775, 558.209, 52989.552 25/08/14,01:28:38,10,11,1, 11.9,1,1, 17.616, 10257.756, 558.220, 52989.597 25/08/14,01:28:38,11,11,1, 11.9,1,1, 17.616, 10257.793, 558.222, 52989.641 25/08/14,01:28:38,12,11,1, 11.9,1,1, 17.616, 10257.842, 558.218, 52989.577 25/08/14,01:28:38,13,11,1, 11.9,1,1, 17.616, 10257.862, 558.221, 52989.533 25/08/14,01:28:38,14,11,1, 11.9,1,1, 17.616, 10257.866, 558.205, 52989.586 25/08/14,01:28:38,15,11,1, 11.9,1,1, 17.616, 10257.878, 558.220, 52989.463 25/08/14,01:28:38,16,11,1, 11.9,1,1, 17.616, 10257.902, 558.232, 52989.564 25/08/14,01:28:38,17,11,1, 11.9,1,1, 17.616, 10257.935, 558.237, 52989.525 25/08/14,01:28:38,18,11,1, 11.9,1,1, 17.616, 10257.977, 558.241, 52989.477 25/08/14,01:28:38,19,11,1, 11.9,1,1, 17.616, 10257.958, 558.214, 52989.460 25/08/14,01:28:39,00,11,1, 11.9,1,1, 17.613, 10257.953, 558.214, 52989.460 25/08/14,01:28:39,01,11,1, 11.9,1,1, 17.613, 10257.985, 558.237, 52989.502 25/08/14,01:28:39,02,11,1, 11.9,1,1, 17.613, 10258.024, 558.240, 52989.430 25/08/14,01:28:39,03,11,1, 11.9,1,1, 17.613, 10258.053, 558.228, 52989.476 25/08/14,01:28:39,04,11,1, 11.9,1,1, 17.613, 10258.061, 558.260, 52989.414 25/08/14,01:28:39,05,11,1, 11.9,1,1, 17.613, 10258.066, 558.254, 52989.463 25/08/14,01:28:39,06,11,1, 11.9,1,1, 17.613, 10258.091, 558.241, 52989.370 25/08/14,01:28:39,07,11,1, 11.9,1,1, 17.613, 10258.099, 558.223, 52989.386 25/08/14,01:28:39,08,11,1, 11.9,1,1, 17.613, 10258.123, 558.256, 52989.436 25/08/14,01:28:39,09,11,1, 11.9,1,1, 17.613, 10258.157, 558.253, 52989.418 25/08/14,01:28:39,10,11,1, 11.9,1,1, 17.613, 10258.166, 558.235, 52989.362 25/08/14,01:28:39,11,11,1, 11.9,1,1, 17.613, 10258.182, 558.234, 52989.399 25/08/14,01:28:39,12,11,1, 11.9,1,1, 17.613, 10258.196, 558.261, 52989.346 25/08/14,01:28:39,13,11,1, 11.9,1,1, 17.613, 10258.218, 558.230, 52989.363 25/08/14,01:28:39,14,11,1, 11.9,1,1, 17.613, 10258.229, 558.226, 52989.324 25/08/14,01:28:39,15,11,1, 11.9,1,1, 17.613, 10258.242, 558.227, 52989.314 25/08/14,01:28:39,16,11,1, 11.9,1,1, 17.613, 10258.238, 558.218, 52989.259 25/08/14,01:28:39,17,11,1, 11.9,1,1, 17.613, 10258.279, 558.230, 52989.317 25/08/14,01:28:39,18,11,1, 11.9,1,1, 17.613, 10258.302, 558.222, 52989.252 25/08/14,01:28:39,19,11,1, 11.9,1,1, 17.613, 10258.328, 558.220, 52989.292 25/08/14,01:28:40,00,11,1, 12.0,1,1, 17.614, 10258.321, 558.220, 52989.292 25/08/14,01:28:40,01,11,1, 12.0,1,1, 17.614, 10258.340, 558.226, 52989.262 25/08/14,01:28:40,02,11,1, 12.0,1,1, 17.614, 10258.344, 558.217, 52989.274 25/08/14,01:28:40,03,11,1, 12.0,1,1, 17.614, 10258.363, 558.221, 52989.276 25/08/14,01:28:40,04,11,1, 12.0,1,1, 17.614, 10258.394, 558.217, 52989.201 25/08/14,01:28:40,05,11,1, 12.0,1,1, 17.614, 10258.409, 558.184, 52989.206 25/08/14,01:28:40,06,11,1, 12.0,1,1, 17.614, 10258.413, 558.208, 52989.172 25/08/14,01:28:40,07,11,1, 12.0,1,1, 17.614, 10258.429, 558.198, 52989.177 25/08/14,01:28:40,08,11,1, 12.0,1,1, 17.614, 10258.447, 558.185, 52989.193 25/08/14,01:28:40,09,11,1, 12.0,1,1, 17.614, 10258.456, 558.184, 52989.166 25/08/14,01:28:40,10,11,1, 12.0,1,1, 17.614, 10258.489, 558.165, 52989.156 25/08/14,01:28:40,11,11,1, 12.0,1,1, 17.614, 10258.496, 558.194, 52989.177 25/08/14,01:28:40,12,11,1, 12.0,1,1, 17.614, 10258.521, 558.182, 52989.132 25/08/14,01:28:40,13,11,1, 12.0,1,1, 17.614, 10258.531, 558.159, 52989.087 25/08/14,01:28:40,14,11,1, 12.0,1,1, 17.614, 10258.545, 558.164, 52989.053 25/08/14,01:28:40,15,11,1, 12.0,1,1, 17.614, 10258.551, 558.156, 52989.082 25/08/14,01:28:40,16,11,1, 12.0,1,1, 17.614, 10258.578, 558.140, 52989.065 25/08/14,01:28:40,17,11,1, 12.0,1,1, 17.614, 10258.580, 558.122, 52989.036 25/08/14,01:28:40,18,11,1, 12.0,1,1, 17.614, 10258.591, 558.132, 52988.996 25/08/14,01:28:40,19,11,1, 12.0,1,1, 17.614, 10258.616, 558.116, 52988.987 25/08/14,01:28:41,00,11,1, 11.9,1,1, 17.610, 10258.613, 558.116, 52988.987 25/08/14,01:28:41,01,11,1, 11.9,1,1, 17.610, 10258.653, 558.082, 52988.995 25/08/14,01:28:41,02,11,1, 11.9,1,1, 17.610, 10258.671, 558.082, 52988.919 25/08/14,01:28:41,03,11,1, 11.9,1,1, 17.610, 10258.688, 558.106, 52988.991 25/08/14,01:28:41,04,11,1, 11.9,1,1, 17.610, 10258.699, 558.053, 52988.904 25/08/14,01:28:41,05,11,1, 11.9,1,1, 17.610, 10258.711, 558.064, 52988.973 25/08/14,01:28:41,06,11,1, 11.9,1,1, 17.610, 10258.752, 558.048, 52988.866 25/08/14,01:28:41,07,11,1, 11.9,1,1, 17.610, 10258.764, 558.046, 52988.867 25/08/14,01:28:41,08,11,1, 11.9,1,1, 17.610, 10258.769, 558.033, 52988.885 25/08/14,01:28:41,09,11,1, 11.9,1,1, 17.610, 10258.787, 558.041, 52988.843 25/08/14,01:28:41,10,11,1, 11.9,1,1, 17.610, 10258.819, 558.027, 52988.817 25/08/14,01:28:41,11,11,1, 11.9,1,1, 17.610, 10258.821, 558.006, 52988.875 25/08/14,01:28:41,12,11,1, 11.9,1,1, 17.610, 10258.874, 558.005, 52988.802 25/08/14,01:28:41,13,11,1, 11.9,1,1, 17.610, 10258.870, 557.996, 52988.835 25/08/14,01:28:41,14,11,1, 11.9,1,1, 17.610, 10258.891, 557.991, 52988.798 25/08/14,01:28:41,15,11,1, 11.9,1,1, 17.610, 10258.912, 557.984, 52988.806 25/08/14,01:28:41,16,11,1, 11.9,1,1, 17.610, 10258.946, 557.966, 52988.828 25/08/14,01:28:41,17,11,1, 11.9,1,1, 17.610, 10258.940, 557.975, 52988.816 25/08/14,01:28:41,18,11,1, 11.9,1,1, 17.610, 10258.960, 557.953, 52988.750 25/08/14,01:28:41,19,11,1, 11.9,1,1, 17.610, 10258.992, 557.949, 52988.790 25/08/14,01:28:42,00,10,1, 11.9,1,1, 17.610, 10258.988, 557.949, 52988.790 25/08/14,01:28:42,01,10,1, 11.9,1,1, 17.610, 10259.030, 557.952, 52988.774 25/08/14,01:28:42,02,10,1, 11.9,1,1, 17.610, 10259.065, 557.914, 52988.718 25/08/14,01:28:42,03,10,1, 11.9,1,1, 17.610, 10259.068, 557.896, 52988.734 25/08/14,01:28:42,04,10,1, 11.9,1,1, 17.610, 10259.094, 557.923, 52988.733 25/08/14,01:28:42,05,10,1, 11.9,1,1, 17.610, 10259.111, 557.918, 52988.707 25/08/14,01:28:42,06,10,1, 11.9,1,1, 17.610, 10259.124, 557.875, 52988.589 25/08/14,01:28:42,07,10,1, 11.9,1,1, 17.610, 10259.142, 557.865, 52988.658 25/08/14,01:28:42,08,10,1, 11.9,1,1, 17.610, 10259.165, 557.852, 52988.613 25/08/14,01:28:42,09,10,1, 11.9,1,1, 17.610, 10259.173, 557.846, 52988.615 25/08/14,01:28:42,10,10,1, 11.9,1,1, 17.610, 10259.215, 557.837, 52988.658 25/08/14,01:28:42,11,10,1, 11.9,1,1, 17.610, 10259.216, 557.814, 52988.577 25/08/14,01:28:42,12,10,1, 11.9,1,1, 17.610, 10259.228, 557.801, 52988.638 25/08/14,01:28:42,13,10,1, 11.9,1,1, 17.610, 10259.296, 557.785, 52988.529 25/08/14,01:28:42,14,10,1, 11.9,1,1, 17.610, 10259.282, 557.798, 52988.647 25/08/14,01:28:42,15,10,1, 11.9,1,1, 17.610, 10259.309, 557.769, 52988.559 25/08/14,01:28:42,16,10,1, 11.9,1,1, 17.610, 10259.347, 557.762, 52988.488 25/08/14,01:28:42,17,10,1, 11.9,1,1, 17.610, 10259.332, 557.768, 52988.572 25/08/14,01:28:42,18,10,1, 11.9,1,1, 17.610, 10259.365, 557.735, 52988.521 25/08/14,01:28:42,19,10,1, 11.9,1,1, 17.610, 10259.419, 557.715, 52988.511 25/08/14,01:28:43,00,10,1, 11.9,1,1, 17.611, 10259.414, 557.715, 52988.511 25/08/14,01:28:43,01,10,1, 11.9,1,1, 17.611, 10259.462, 557.712, 52988.445 25/08/14,01:28:43,02,10,1, 11.9,1,1, 17.611, 10259.469, 557.710, 52988.482 25/08/14,01:28:43,03,10,1, 11.9,1,1, 17.611, 10259.492, 557.703, 52988.442 25/08/14,01:28:43,04,10,1, 11.9,1,1, 17.611, 10259.512, 557.676, 52988.439 25/08/14,01:28:43,05,10,1, 11.9,1,1, 17.611, 10259.530, 557.667, 52988.399 25/08/14,01:28:43,06,10,1, 11.9,1,1, 17.611, 10259.542, 557.680, 52988.454 25/08/14,01:28:43,07,10,1, 11.9,1,1, 17.611, 10259.561, 557.657, 52988.364 25/08/14,01:28:43,08,10,1, 11.9,1,1, 17.611, 10259.597, 557.670, 52988.390 25/08/14,01:28:43,09,10,1, 11.9,1,1, 17.611, 10259.612, 557.613, 52988.317 25/08/14,01:28:43,10,10,1, 11.9,1,1, 17.611, 10259.615, 557.608, 52988.284 25/08/14,01:28:43,11,10,1, 11.9,1,1, 17.611, 10259.649, 557.596, 52988.262 25/08/14,01:28:43,12,10,1, 11.9,1,1, 17.611, 10259.668, 557.613, 52988.294 25/08/14,01:28:43,13,10,1, 11.9,1,1, 17.611, 10259.658, 557.599, 52988.293 25/08/14,01:28:43,14,10,1, 11.9,1,1, 17.611, 10259.695, 557.582, 52988.222 25/08/14,01:28:43,15,10,1, 11.9,1,1, 17.611, 10259.738, 557.584, 52988.263 25/08/14,01:28:43,16,10,1, 11.9,1,1, 17.611, 10259.763, 557.589, 52988.215 25/08/14,01:28:43,17,10,1, 11.9,1,1, 17.611, 10259.762, 557.568, 52988.178 25/08/14,01:28:43,18,10,1, 11.9,1,1, 17.611, 10259.777, 557.566, 52988.172 25/08/14,01:28:43,19,10,1, 11.9,1,1, 17.611, 10259.821, 557.587, 52988.274 25/08/14,01:28:44,00,10,1, 11.9,1,1, 17.615, 10259.814, 557.587, 52988.274 25/08/14,01:28:44,01,10,1, 11.9,1,1, 17.615, 10259.871, 557.531, 52988.222 25/08/14,01:28:44,02,10,1, 11.9,1,1, 17.615, 10259.879, 557.522, 52988.191 25/08/14,01:28:44,03,10,1, 11.9,1,1, 17.615, 10259.904, 557.509, 52988.115 25/08/14,01:28:44,04,10,1, 11.9,1,1, 17.615, 10259.906, 557.505, 52988.123 25/08/14,01:28:44,05,10,1, 11.9,1,1, 17.615, 10259.954, 557.516, 52988.073 25/08/14,01:28:44,06,10,1, 11.9,1,1, 17.615, 10259.958, 557.513, 52988.122 25/08/14,01:28:44,07,10,1, 11.9,1,1, 17.615, 10259.988, 557.527, 52988.146 25/08/14,01:28:44,08,10,1, 11.9,1,1, 17.615, 10259.993, 557.520, 52988.087 25/08/14,01:28:44,09,10,1, 11.9,1,1, 17.615, 10260.019, 557.477, 52988.045 25/08/14,01:28:44,10,10,1, 11.9,1,1, 17.615, 10260.058, 557.501, 52988.093 25/08/14,01:28:44,11,10,1, 11.9,1,1, 17.615, 10260.077, 557.494, 52988.055 25/08/14,01:28:44,12,10,1, 11.9,1,1, 17.615, 10260.086, 557.491, 52988.091 25/08/14,01:28:44,13,10,1, 11.9,1,1, 17.615, 10260.074, 557.478, 52988.044 25/08/14,01:28:44,14,10,1, 11.9,1,1, 17.615, 10260.107, 557.430, 52987.998 25/08/14,01:28:44,15,10,1, 11.9,1,1, 17.615, 10260.128, 557.474, 52988.015 25/08/14,01:28:44,16,10,1, 11.9,1,1, 17.615, 10260.155, 557.447, 52987.990 25/08/14,01:28:44,17,10,1, 11.9,1,1, 17.615, 10260.165, 557.452, 52988.020 25/08/14,01:28:44,18,10,1, 11.9,1,1, 17.615, 10260.162, 557.467, 52987.974 25/08/14,01:28:44,19,10,1, 11.9,1,1, 17.615, 10260.206, 557.457, 52987.911 25/08/14,01:28:45,00,10,1, 11.9,1,1, 17.611, 10260.198, 557.457, 52987.911 25/08/14,01:28:45,01,10,1, 11.9,1,1, 17.611, 10260.231, 557.453, 52987.926 25/08/14,01:28:45,02,10,1, 11.9,1,1, 17.611, 10260.239, 557.437, 52987.949 25/08/14,01:28:45,03,10,1, 11.9,1,1, 17.611, 10260.284, 557.449, 52987.880 25/08/14,01:28:45,04,10,1, 11.9,1,1, 17.611, 10260.306, 557.449, 52987.887 25/08/14,01:28:45,05,10,1, 11.9,1,1, 17.611, 10260.321, 557.435, 52987.915 25/08/14,01:28:45,06,10,1, 11.9,1,1, 17.611, 10260.311, 557.431, 52987.923 25/08/14,01:28:45,07,10,1, 11.9,1,1, 17.611, 10260.379, 557.435, 52987.909 25/08/14,01:28:45,08,10,1, 11.9,1,1, 17.611, 10260.366, 557.424, 52987.886 25/08/14,01:28:45,09,10,1, 11.9,1,1, 17.611, 10260.377, 557.415, 52987.788 25/08/14,01:28:45,10,10,1, 11.9,1,1, 17.611, 10260.409, 557.427, 52987.818 25/08/14,01:28:45,11,10,1, 11.9,1,1, 17.611, 10260.418, 557.420, 52987.836 25/08/14,01:28:45,12,10,1, 11.9,1,1, 17.611, 10260.435, 557.432, 52987.845 25/08/14,01:28:45,13,10,1, 11.9,1,1, 17.611, 10260.457, 557.431, 52987.812 25/08/14,01:28:45,14,10,1, 11.9,1,1, 17.611, 10260.481, 557.412, 52987.772 25/08/14,01:28:45,15,10,1, 11.9,1,1, 17.611, 10260.490, 557.420, 52987.799 25/08/14,01:28:45,16,10,1, 11.9,1,1, 17.611, 10260.523, 557.412, 52987.760 25/08/14,01:28:45,17,10,1, 11.9,1,1, 17.611, 10260.483, 557.418, 52987.742 25/08/14,01:28:45,18,10,1, 11.9,1,1, 17.611, 10260.539, 557.417, 52987.735 25/08/14,01:28:45,19,10,1, 11.9,1,1, 17.611, 10260.561, 557.419, 52987.726 25/08/14,01:28:46,00,10,1, 12.0,1,1, 17.606, 10260.557, 557.419, 52987.726 25/08/14,01:28:46,01,10,1, 12.0,1,1, 17.606, 10260.569, 557.406, 52987.675 25/08/14,01:28:46,02,10,1, 12.0,1,1, 17.606, 10260.594, 557.404, 52987.635 25/08/14,01:28:46,03,10,1, 12.0,1,1, 17.606, 10260.591, 557.400, 52987.693 25/08/14,01:28:46,04,10,1, 12.0,1,1, 17.606, 10260.601, 557.385, 52987.676 25/08/14,01:28:46,05,10,1, 12.0,1,1, 17.606, 10260.637, 557.401, 52987.646 25/08/14,01:28:46,06,10,1, 12.0,1,1, 17.606, 10260.627, 557.379, 52987.613 25/08/14,01:28:46,07,10,1, 12.0,1,1, 17.606, 10260.670, 557.378, 52987.624 25/08/14,01:28:46,08,10,1, 12.0,1,1, 17.606, 10260.679, 557.387, 52987.592 25/08/14,01:28:46,09,10,1, 12.0,1,1, 17.606, 10260.686, 557.358, 52987.611 25/08/14,01:28:46,10,10,1, 12.0,1,1, 17.606, 10260.714, 557.359, 52987.605 25/08/14,01:28:46,11,10,1, 12.0,1,1, 17.606, 10260.703, 557.343, 52987.625 25/08/14,01:28:46,12,10,1, 12.0,1,1, 17.606, 10260.726, 557.356, 52987.568 25/08/14,01:28:46,13,10,1, 12.0,1,1, 17.606, 10260.748, 557.339, 52987.578 25/08/14,01:28:46,14,10,1, 12.0,1,1, 17.606, 10260.751, 557.352, 52987.520 25/08/14,01:28:46,15,10,1, 12.0,1,1, 17.606, 10260.771, 557.318, 52987.509 25/08/14,01:28:46,16,10,1, 12.0,1,1, 17.606, 10260.772, 557.340, 52987.544 25/08/14,01:28:46,17,10,1, 12.0,1,1, 17.606, 10260.803, 557.306, 52987.480 25/08/14,01:28:46,18,10,1, 12.0,1,1, 17.606, 10260.794, 557.304, 52987.491 25/08/14,01:28:46,19,10,1, 12.0,1,1, 17.606, 10260.824, 557.280, 52987.473 25/08/14,01:28:47,00,10,1, 11.9,1,1, 17.612, 10260.824, 557.280, 52987.473 25/08/14,01:28:47,01,10,1, 11.9,1,1, 17.612, 10260.837, 557.276, 52987.452 25/08/14,01:28:47,02,10,1, 11.9,1,1, 17.612, 10260.857, 557.276, 52987.472 25/08/14,01:28:47,03,10,1, 11.9,1,1, 17.612, 10260.880, 557.278, 52987.474 25/08/14,01:28:47,04,10,1, 11.9,1,1, 17.612, 10260.849, 557.266, 52987.430 25/08/14,01:28:47,05,10,1, 11.9,1,1, 17.612, 10260.875, 557.255, 52987.430 25/08/14,01:28:47,06,10,1, 11.9,1,1, 17.612, 10260.909, 557.240, 52987.361 25/08/14,01:28:47,07,10,1, 11.9,1,1, 17.612, 10260.906, 557.224, 52987.378 25/08/14,01:28:47,08,10,1, 11.9,1,1, 17.612, 10260.908, 557.251, 52987.389 25/08/14,01:28:47,09,10,1, 11.9,1,1, 17.612, 10260.921, 557.233, 52987.401 25/08/14,01:28:47,10,10,1, 11.9,1,1, 17.612, 10260.922, 557.249, 52987.367 25/08/14,01:28:47,11,10,1, 11.9,1,1, 17.612, 10260.954, 557.211, 52987.338 25/08/14,01:28:47,12,10,1, 11.9,1,1, 17.612, 10260.953, 557.213, 52987.329 25/08/14,01:28:47,13,10,1, 11.9,1,1, 17.612, 10260.965, 557.200, 52987.374 25/08/14,01:28:47,14,10,1, 11.9,1,1, 17.612, 10260.970, 557.180, 52987.348 25/08/14,01:28:47,15,10,1, 11.9,1,1, 17.612, 10260.989, 557.187, 52987.281 25/08/14,01:28:47,16,10,1, 11.9,1,1, 17.612, 10260.983, 557.189, 52987.313 25/08/14,01:28:47,17,10,1, 11.9,1,1, 17.612, 10261.012, 557.175, 52987.258 25/08/14,01:28:47,18,10,1, 11.9,1,1, 17.612, 10261.033, 557.193, 52987.315 25/08/14,01:28:47,19,10,1, 11.9,1,1, 17.612, 10261.049, 557.167, 52987.278 25/08/14,01:28:48,00,10,1, 11.9,1,1, 17.611, 10261.041, 557.167, 52987.278 25/08/14,01:28:48,01,10,1, 11.9,1,1, 17.611, 10261.057, 557.152, 52987.318 25/08/14,01:28:48,02,10,1, 11.9,1,1, 17.611, 10261.086, 557.137, 52987.249 25/08/14,01:28:48,03,10,1, 11.9,1,1, 17.611, 10261.080, 557.119, 52987.277 25/08/14,01:28:48,04,10,1, 11.9,1,1, 17.611, 10261.096, 557.116, 52987.172 25/08/14,01:28:48,05,10,1, 11.9,1,1, 17.611, 10261.132, 557.135, 52987.263 25/08/14,01:28:48,06,10,1, 11.9,1,1, 17.611, 10261.099, 557.115, 52987.244 25/08/14,01:28:48,07,10,1, 11.9,1,1, 17.611, 10261.143, 557.099, 52987.159 25/08/14,01:28:48,08,10,1, 11.9,1,1, 17.611, 10261.133, 557.117, 52987.203 25/08/14,01:28:48,09,10,1, 11.9,1,1, 17.611, 10261.130, 557.105, 52987.223 25/08/14,01:28:48,10,10,1, 11.9,1,1, 17.611, 10261.144, 557.121, 52987.164 25/08/14,01:28:48,11,10,1, 11.9,1,1, 17.611, 10261.149, 557.132, 52987.202 25/08/14,01:28:48,12,10,1, 11.9,1,1, 17.611, 10261.161, 557.109, 52987.134 25/08/14,01:28:48,13,10,1, 11.9,1,1, 17.611, 10261.159, 557.131, 52987.100 25/08/14,01:28:48,14,10,1, 11.9,1,1, 17.611, 10261.174, 557.106, 52987.119 25/08/14,01:28:48,15,10,1, 11.9,1,1, 17.611, 10261.192, 557.088, 52987.125 25/08/14,01:28:48,16,10,1, 11.9,1,1, 17.611, 10261.164, 557.118, 52987.286 25/08/14,01:28:48,17,10,1, 11.9,1,1, 17.611, 10261.240, 557.117, 52987.068 25/08/14,01:28:48,18,10,1, 11.9,1,1, 17.611, 10261.225, 557.090, 52987.033 25/08/14,01:28:48,19,10,1, 11.9,1,1, 17.611, 10261.236, 557.110, 52987.081 25/08/14,01:28:49,00,10,1, 11.9,1,1, 17.614, 10261.233, 557.110, 52987.081 25/08/14,01:28:49,01,10,1, 11.9,1,1, 17.614, 10261.230, 557.123, 52987.146 25/08/14,01:28:49,02,10,1, 11.9,1,1, 17.614, 10261.225, 557.080, 52987.114 25/08/14,01:28:49,03,10,1, 11.9,1,1, 17.614, 10261.249, 557.101, 52987.056 25/08/14,01:28:49,04,10,1, 11.9,1,1, 17.614, 10261.237, 557.094, 52987.063 25/08/14,01:28:49,05,10,1, 11.9,1,1, 17.614, 10261.238, 557.088, 52987.048 25/08/14,01:28:49,06,10,1, 11.9,1,1, 17.614, 10261.253, 557.112, 52987.015 25/08/14,01:28:49,07,10,1, 11.9,1,1, 17.614, 10261.252, 557.060, 52987.026 25/08/14,01:28:49,08,10,1, 11.9,1,1, 17.614, 10261.281, 557.034, 52986.927 25/08/14,01:28:49,09,10,1, 11.9,1,1, 17.614, 10261.279, 557.070, 52987.022 25/08/14,01:28:49,10,10,1, 11.9,1,1, 17.614, 10261.293, 557.059, 52986.969 25/08/14,01:28:49,11,10,1, 11.9,1,1, 17.614, 10261.302, 557.057, 52986.964 25/08/14,01:28:49,12,10,1, 11.9,1,1, 17.614, 10261.283, 557.058, 52986.947 25/08/14,01:28:49,13,10,1, 11.9,1,1, 17.614, 10261.310, 557.081, 52986.972 25/08/14,01:28:49,14,10,1, 11.9,1,1, 17.614, 10261.288, 557.053, 52986.960 25/08/14,01:28:49,15,10,1, 11.9,1,1, 17.614, 10261.279, 557.085, 52986.859 25/08/14,01:28:49,16,10,1, 11.9,1,1, 17.614, 10261.306, 557.066, 52986.875 25/08/14,01:28:49,17,10,1, 11.9,1,1, 17.614, 10261.324, 557.065, 52986.988 25/08/14,01:28:49,18,10,1, 11.9,1,1, 17.614, 10261.327, 557.052, 52986.916 25/08/14,01:28:49,19,10,1, 11.9,1,1, 17.614, 10261.353, 557.062, 52986.914 25/08/14,01:28:50,00,11,1, 12.0,1,1, 17.607, 10261.350, 557.062, 52986.914 25/08/14,01:28:50,01,11,1, 12.0,1,1, 17.607, 10261.349, 557.055, 52986.878 25/08/14,01:28:50,02,11,1, 12.0,1,1, 17.607, 10261.351, 557.042, 52986.885 25/08/14,01:28:50,03,11,1, 12.0,1,1, 17.607, 10261.345, 557.032, 52986.853 25/08/14,01:28:50,04,11,1, 12.0,1,1, 17.607, 10261.352, 557.044, 52986.839 25/08/14,01:28:50,05,11,1, 12.0,1,1, 17.607, 10261.377, 557.040, 52986.789 25/08/14,01:28:50,06,11,1, 12.0,1,1, 17.607, 10261.368, 557.032, 52986.798 25/08/14,01:28:50,07,11,1, 12.0,1,1, 17.607, 10261.423, 557.017, 52986.879 25/08/14,01:28:50,08,11,1, 12.0,1,1, 17.607, 10261.378, 557.040, 52986.922 25/08/14,01:28:50,09,11,1, 12.0,1,1, 17.607, 10261.414, 557.016, 52986.812 25/08/14,01:28:50,10,11,1, 12.0,1,1, 17.607, 10261.439, 557.018, 52986.815 25/08/14,01:28:50,11,11,1, 12.0,1,1, 17.607, 10261.404, 557.023, 52986.798 25/08/14,01:28:50,12,11,1, 12.0,1,1, 17.607, 10261.435, 557.005, 52986.798 25/08/14,01:28:50,13,11,1, 12.0,1,1, 17.607, 10261.435, 556.986, 52986.758 25/08/14,01:28:50,14,11,1, 12.0,1,1, 17.607, 10261.458, 556.983, 52986.767 25/08/14,01:28:50,15,11,1, 12.0,1,1, 17.607, 10261.458, 556.978, 52986.743 25/08/14,01:28:50,16,11,1, 12.0,1,1, 17.607, 10261.462, 556.990, 52986.717 25/08/14,01:28:50,17,11,1, 12.0,1,1, 17.607, 10261.466, 556.977, 52986.775 25/08/14,01:28:50,18,11,1, 12.0,1,1, 17.607, 10261.499, 556.965, 52986.751 25/08/14,01:28:50,19,11,1, 12.0,1,1, 17.607, 10261.494, 556.960, 52986.707 25/08/14,01:28:51,00,09,1, 11.9,1,1, 17.610, 10261.492, 556.960, 52986.707 25/08/14,01:28:51,01,09,1, 11.9,1,1, 17.610, 10261.497, 556.944, 52986.719 25/08/14,01:28:51,02,09,1, 11.9,1,1, 17.610, 10261.502, 556.952, 52986.687 25/08/14,01:28:51,03,09,1, 11.9,1,1, 17.610, 10261.510, 556.907, 52986.682 25/08/14,01:28:51,04,09,1, 11.9,1,1, 17.610, 10261.526, 556.927, 52986.665 25/08/14,01:28:51,05,09,1, 11.9,1,1, 17.610, 10261.536, 556.921, 52986.673 25/08/14,01:28:51,06,09,1, 11.9,1,1, 17.610, 10261.573, 556.905, 52986.606 25/08/14,01:28:51,07,09,1, 11.9,1,1, 17.610, 10261.555, 556.903, 52986.667 25/08/14,01:28:51,08,09,1, 11.9,1,1, 17.610, 10261.562, 556.884, 52986.651 25/08/14,01:28:51,09,09,1, 11.9,1,1, 17.610, 10261.575, 556.882, 52986.598 25/08/14,01:28:51,10,09,1, 11.9,1,1, 17.610, 10261.581, 556.872, 52986.653 25/08/14,01:28:51,11,09,1, 11.9,1,1, 17.610, 10261.581, 556.880, 52986.637 25/08/14,01:28:51,12,09,1, 11.9,1,1, 17.610, 10261.596, 556.875, 52986.657 25/08/14,01:28:51,13,09,1, 11.9,1,1, 17.610, 10261.608, 556.863, 52986.617 25/08/14,01:28:51,14,09,1, 11.9,1,1, 17.610, 10261.602, 556.855, 52986.613 25/08/14,01:28:51,15,09,1, 11.9,1,1, 17.610, 10261.610, 556.843, 52986.556 25/08/14,01:28:51,16,09,1, 11.9,1,1, 17.610, 10261.617, 556.836, 52986.575 25/08/14,01:28:51,17,09,1, 11.9,1,1, 17.610, 10261.656, 556.859, 52986.578 25/08/14,01:28:51,18,09,1, 11.9,1,1, 17.610, 10261.648, 556.855, 52986.544 25/08/14,01:28:51,19,09,1, 11.9,1,1, 17.610, 10261.691, 556.827, 52986.513 25/08/14,01:28:52,00,10,1, 11.9,1,1, 17.611, 10261.683, 556.827, 52986.513 25/08/14,01:28:52,01,10,1, 11.9,1,1, 17.611, 10261.675, 556.809, 52986.516 25/08/14,01:28:52,02,10,1, 11.9,1,1, 17.611, 10261.689, 556.808, 52986.528 25/08/14,01:28:52,03,10,1, 11.9,1,1, 17.611, 10261.702, 556.784, 52986.578 25/08/14,01:28:52,04,10,1, 11.9,1,1, 17.611, 10261.689, 556.793, 52986.556 25/08/14,01:28:52,05,10,1, 11.9,1,1, 17.611, 10261.709, 556.778, 52986.530 25/08/14,01:28:52,06,10,1, 11.9,1,1, 17.611, 10261.710, 556.749, 52986.511 25/08/14,01:28:52,07,10,1, 11.9,1,1, 17.611, 10261.735, 556.756, 52986.501 25/08/14,01:28:52,08,10,1, 11.9,1,1, 17.611, 10261.744, 556.758, 52986.479 25/08/14,01:28:52,09,10,1, 11.9,1,1, 17.611, 10261.738, 556.740, 52986.467 25/08/14,01:28:52,10,10,1, 11.9,1,1, 17.611, 10261.735, 556.727, 52986.470 25/08/14,01:28:52,11,10,1, 11.9,1,1, 17.611, 10261.745, 556.723, 52986.450 25/08/14,01:28:52,12,10,1, 11.9,1,1, 17.611, 10261.759, 556.716, 52986.406 25/08/14,01:28:52,13,10,1, 11.9,1,1, 17.611, 10261.740, 556.697, 52986.369 25/08/14,01:28:52,14,10,1, 11.9,1,1, 17.611, 10261.745, 556.677, 52986.466 25/08/14,01:28:52,15,10,1, 11.9,1,1, 17.611, 10261.777, 556.692, 52986.382 25/08/14,01:28:52,16,10,1, 11.9,1,1, 17.611, 10261.773, 556.693, 52986.370 25/08/14,01:28:52,17,10,1, 11.9,1,1, 17.611, 10261.796, 556.687, 52986.420 25/08/14,01:28:52,18,10,1, 11.9,1,1, 17.611, 10261.802, 556.666, 52986.354 25/08/14,01:28:52,19,10,1, 11.9,1,1, 17.611, 10261.818, 556.684, 52986.417 25/08/14,01:28:53,00,11,1, 11.9,1,1, 17.613, 10261.817, 556.684, 52986.417 25/08/14,01:28:53,01,11,1, 11.9,1,1, 17.613, 10261.822, 556.652, 52986.378 25/08/14,01:28:53,02,11,1, 11.9,1,1, 17.613, 10261.840, 556.636, 52986.368 25/08/14,01:28:53,03,11,1, 11.9,1,1, 17.613, 10261.866, 556.617, 52986.344 25/08/14,01:28:53,04,11,1, 11.9,1,1, 17.613, 10261.866, 556.621, 52986.373 25/08/14,01:28:53,05,11,1, 11.9,1,1, 17.613, 10261.883, 556.617, 52986.333 25/08/14,01:28:53,06,11,1, 11.9,1,1, 17.613, 10261.878, 556.581, 52986.233 25/08/14,01:28:53,07,11,1, 11.9,1,1, 17.613, 10261.884, 556.596, 52986.279 25/08/14,01:28:53,08,11,1, 11.9,1,1, 17.613, 10261.914, 556.595, 52986.234 25/08/14,01:28:53,09,11,1, 11.9,1,1, 17.613, 10261.907, 556.564, 52986.268 25/08/14,01:28:53,10,11,1, 11.9,1,1, 17.613, 10261.930, 556.538, 52986.245 25/08/14,01:28:53,11,11,1, 11.9,1,1, 17.613, 10261.913, 556.553, 52986.216 25/08/14,01:28:53,12,11,1, 11.9,1,1, 17.613, 10261.929, 556.565, 52986.263 25/08/14,01:28:53,13,11,1, 11.9,1,1, 17.613, 10261.962, 556.558, 52986.317 25/08/14,01:28:53,14,11,1, 11.9,1,1, 17.613, 10261.958, 556.541, 52986.257 25/08/14,01:28:53,15,11,1, 11.9,1,1, 17.613, 10261.968, 556.524, 52986.291 25/08/14,01:28:53,16,11,1, 11.9,1,1, 17.613, 10261.986, 556.514, 52986.228 25/08/14,01:28:53,17,11,1, 11.9,1,1, 17.613, 10261.962, 556.510, 52986.205 25/08/14,01:28:53,18,11,1, 11.9,1,1, 17.613, 10262.000, 556.505, 52986.218 25/08/14,01:28:53,19,11,1, 11.9,1,1, 17.613, 10261.992, 556.485, 52986.182 25/08/14,01:28:54,00,10,1, 12.0,1,1, 17.608, 10261.984, 556.485, 52986.182 25/08/14,01:28:54,01,10,1, 12.0,1,1, 17.608, 10262.013, 556.475, 52986.206 25/08/14,01:28:54,02,10,1, 12.0,1,1, 17.608, 10261.997, 556.466, 52986.162 25/08/14,01:28:54,03,10,1, 12.0,1,1, 17.608, 10262.029, 556.473, 52986.212 25/08/14,01:28:54,04,10,1, 12.0,1,1, 17.608, 10262.040, 556.453, 52986.204 25/08/14,01:28:54,05,10,1, 12.0,1,1, 17.608, 10262.075, 556.456, 52986.144 25/08/14,01:28:54,06,10,1, 12.0,1,1, 17.608, 10262.066, 556.449, 52986.151 25/08/14,01:28:54,07,10,1, 12.0,1,1, 17.608, 10262.085, 556.426, 52986.193 25/08/14,01:28:54,08,10,1, 12.0,1,1, 17.608, 10262.080, 556.435, 52986.136 25/08/14,01:28:54,09,10,1, 12.0,1,1, 17.608, 10262.093, 556.436, 52986.164 25/08/14,01:28:54,10,10,1, 12.0,1,1, 17.608, 10262.094, 556.411, 52986.156 25/08/14,01:28:54,11,10,1, 12.0,1,1, 17.608, 10262.130, 556.422, 52986.155 25/08/14,01:28:54,12,10,1, 12.0,1,1, 17.608, 10262.151, 556.385, 52986.133 25/08/14,01:28:54,13,10,1, 12.0,1,1, 17.608, 10262.157, 556.406, 52986.110 25/08/14,01:28:54,14,10,1, 12.0,1,1, 17.608, 10262.154, 556.393, 52986.114 25/08/14,01:28:54,15,10,1, 12.0,1,1, 17.608, 10262.146, 556.366, 52986.073 25/08/14,01:28:54,16,10,1, 12.0,1,1, 17.608, 10262.141, 556.358, 52986.057 25/08/14,01:28:54,17,10,1, 12.0,1,1, 17.608, 10262.157, 556.352, 52986.143 25/08/14,01:28:54,18,10,1, 12.0,1,1, 17.608, 10262.187, 556.339, 52986.104 25/08/14,01:28:54,19,10,1, 12.0,1,1, 17.608, 10262.175, 556.331, 52986.058 25/08/14,01:28:55,00,10,1, 11.9,1,1, 17.607, 10262.167, 556.331, 52986.058 25/08/14,01:28:55,01,10,1, 11.9,1,1, 17.607, 10262.217, 556.330, 52986.111 25/08/14,01:28:55,02,10,1, 11.9,1,1, 17.607, 10262.213, 556.319, 52986.067 25/08/14,01:28:55,03,10,1, 11.9,1,1, 17.607, 10262.204, 556.294, 52986.075 25/08/14,01:28:55,04,10,1, 11.9,1,1, 17.607, 10262.225, 556.279, 52986.005 25/08/14,01:28:55,05,10,1, 11.9,1,1, 17.607, 10262.228, 556.294, 52986.084 25/08/14,01:28:55,06,10,1, 11.9,1,1, 17.607, 10262.251, 556.312, 52986.057 25/08/14,01:28:55,07,10,1, 11.9,1,1, 17.607, 10262.254, 556.281, 52985.999 25/08/14,01:28:55,08,10,1, 11.9,1,1, 17.607, 10262.248, 556.302, 52986.029 25/08/14,01:28:55,09,10,1, 11.9,1,1, 17.607, 10262.267, 556.277, 52986.079 25/08/14,01:28:55,10,10,1, 11.9,1,1, 17.607, 10262.277, 556.270, 52986.035 25/08/14,01:28:55,11,10,1, 11.9,1,1, 17.607, 10262.286, 556.243, 52985.961 25/08/14,01:28:55,12,10,1, 11.9,1,1, 17.607, 10262.297, 556.266, 52985.981 25/08/14,01:28:55,13,10,1, 11.9,1,1, 17.607, 10262.304, 556.276, 52985.998 25/08/14,01:28:55,14,10,1, 11.9,1,1, 17.607, 10262.304, 556.257, 52986.006 25/08/14,01:28:55,15,10,1, 11.9,1,1, 17.607, 10262.315, 556.235, 52985.918 25/08/14,01:28:55,16,10,1, 11.9,1,1, 17.607, 10262.337, 556.247, 52986.007 25/08/14,01:28:55,17,10,1, 11.9,1,1, 17.607, 10262.344, 556.221, 52985.912 25/08/14,01:28:55,18,10,1, 11.9,1,1, 17.607, 10262.347, 556.241, 52985.952 25/08/14,01:28:55,19,10,1, 11.9,1,1, 17.607, 10262.361, 556.210, 52985.989 25/08/14,01:28:56,00,10,1, 11.9,1,1, 17.610, 10262.359, 556.210, 52985.989 25/08/14,01:28:56,01,10,1, 11.9,1,1, 17.610, 10262.379, 556.198, 52985.881 25/08/14,01:28:56,02,10,1, 11.9,1,1, 17.610, 10262.362, 556.196, 52985.941 25/08/14,01:28:56,03,10,1, 11.9,1,1, 17.610, 10262.376, 556.178, 52985.869 25/08/14,01:28:56,04,10,1, 11.9,1,1, 17.610, 10262.401, 556.176, 52985.928 25/08/14,01:28:56,05,10,1, 11.9,1,1, 17.610, 10262.413, 556.190, 52985.926 25/08/14,01:28:56,06,10,1, 11.9,1,1, 17.610, 10262.397, 556.181, 52985.964 25/08/14,01:28:56,07,10,1, 11.9,1,1, 17.610, 10262.422, 556.148, 52985.912 25/08/14,01:28:56,08,10,1, 11.9,1,1, 17.610, 10262.404, 556.175, 52985.879 25/08/14,01:28:56,09,10,1, 11.9,1,1, 17.610, 10262.415, 556.144, 52985.860 25/08/14,01:28:56,10,10,1, 11.9,1,1, 17.610, 10262.460, 556.157, 52985.935 25/08/14,01:28:56,11,10,1, 11.9,1,1, 17.610, 10262.482, 556.131, 52985.848 25/08/14,01:28:56,12,10,1, 11.9,1,1, 17.610, 10262.456, 556.157, 52985.895 25/08/14,01:28:56,13,10,1, 11.9,1,1, 17.610, 10262.453, 556.162, 52985.905 25/08/14,01:28:56,14,10,1, 11.9,1,1, 17.610, 10262.519, 556.147, 52985.842 25/08/14,01:28:56,15,10,1, 11.9,1,1, 17.610, 10262.513, 556.108, 52985.880 25/08/14,01:28:56,16,10,1, 11.9,1,1, 17.610, 10262.524, 556.131, 52985.807 25/08/14,01:28:56,17,10,1, 11.9,1,1, 17.610, 10262.520, 556.135, 52985.865 25/08/14,01:28:56,18,10,1, 11.9,1,1, 17.610, 10262.522, 556.124, 52985.884 25/08/14,01:28:56,19,10,1, 11.9,1,1, 17.610, 10262.547, 556.125, 52985.792 25/08/14,01:28:57,00,10,1, 11.9,1,1, 17.609, 10262.543, 556.125, 52985.792 25/08/14,01:28:57,01,10,1, 11.9,1,1, 17.609, 10262.554, 556.126, 52985.876 25/08/14,01:28:57,02,10,1, 11.9,1,1, 17.609, 10262.562, 556.150, 52986.136 25/08/14,01:28:57,03,10,1, 11.9,1,1, 17.609, 10262.575, 556.164, 52986.088 25/08/14,01:28:57,04,10,1, 11.9,1,1, 17.609, 10262.601, 556.160, 52985.988 25/08/14,01:28:57,05,10,1, 11.9,1,1, 17.609, 10262.612, 556.166, 52986.056 25/08/14,01:28:57,06,10,1, 11.9,1,1, 17.609, 10262.624, 556.176, 52986.019 25/08/14,01:28:57,07,10,1, 11.9,1,1, 17.609, 10262.656, 556.153, 52986.073 25/08/14,01:28:57,08,10,1, 11.9,1,1, 17.609, 10262.630, 556.161, 52986.062 25/08/14,01:28:57,09,10,1, 11.9,1,1, 17.609, 10262.678, 556.155, 52985.988 25/08/14,01:28:57,10,10,1, 11.9,1,1, 17.609, 10262.673, 556.159, 52986.073 25/08/14,01:28:57,11,10,1, 11.9,1,1, 17.609, 10262.683, 556.145, 52985.964 25/08/14,01:28:57,12,10,1, 11.9,1,1, 17.609, 10262.675, 556.145, 52985.967 25/08/14,01:28:57,13,10,1, 11.9,1,1, 17.609, 10262.710, 556.161, 52985.947 25/08/14,01:28:57,14,10,1, 11.9,1,1, 17.609, 10262.700, 556.150, 52985.988 25/08/14,01:28:57,15,10,1, 11.9,1,1, 17.609, 10262.704, 556.168, 52986.055 25/08/14,01:28:57,16,10,1, 11.9,1,1, 17.609, 10262.726, 556.168, 52986.009 25/08/14,01:28:57,17,10,1, 11.9,1,1, 17.609, 10262.731, 556.142, 52986.040 25/08/14,01:28:57,18,10,1, 11.9,1,1, 17.609, 10262.739, 556.168, 52986.031 25/08/14,01:28:57,19,10,1, 11.9,1,1, 17.609, 10262.782, 556.158, 52985.982 25/08/14,01:28:58,00,10,1, 11.9,1,1, 17.611, 10262.777, 556.158, 52985.982 25/08/14,01:28:58,01,10,1, 11.9,1,1, 17.611, 10262.796, 556.149, 52985.974 25/08/14,01:28:58,02,10,1, 11.9,1,1, 17.611, 10262.795, 556.152, 52985.920 25/08/14,01:28:58,03,10,1, 11.9,1,1, 17.611, 10262.766, 556.170, 52985.960 25/08/14,01:28:58,04,10,1, 11.9,1,1, 17.611, 10262.779, 556.174, 52986.007 25/08/14,01:28:58,05,10,1, 11.9,1,1, 17.611, 10262.783, 556.162, 52985.890 25/08/14,01:28:58,06,10,1, 11.9,1,1, 17.611, 10262.820, 556.174, 52985.974 25/08/14,01:28:58,07,10,1, 11.9,1,1, 17.611, 10262.808, 556.179, 52985.957 25/08/14,01:28:58,08,10,1, 11.9,1,1, 17.611, 10262.813, 556.159, 52985.892 25/08/14,01:28:58,09,10,1, 11.9,1,1, 17.611, 10262.850, 556.165, 52985.913 25/08/14,01:28:58,10,10,1, 11.9,1,1, 17.611, 10262.837, 556.172, 52985.884 25/08/14,01:28:58,11,10,1, 11.9,1,1, 17.611, 10262.871, 556.169, 52985.925 25/08/14,01:28:58,12,10,1, 11.9,1,1, 17.611, 10262.854, 556.175, 52985.907 25/08/14,01:28:58,13,10,1, 11.9,1,1, 17.611, 10262.886, 556.171, 52985.901 25/08/14,01:28:58,14,10,1, 11.9,1,1, 17.611, 10262.868, 556.189, 52985.925 25/08/14,01:28:58,15,10,1, 11.9,1,1, 17.611, 10262.879, 556.201, 52985.920 25/08/14,01:28:58,16,10,1, 11.9,1,1, 17.611, 10262.913, 556.214, 52985.986 25/08/14,01:28:58,17,10,1, 11.9,1,1, 17.611, 10262.929, 556.207, 52985.890 25/08/14,01:28:58,18,10,1, 11.9,1,1, 17.611, 10262.888, 556.216, 52985.897 25/08/14,01:28:58,19,10,1, 11.9,1,1, 17.611, 10262.898, 556.239, 52985.886 25/08/14,01:28:59,00,10,1, 11.9,1,1, 17.611, 10262.893, 556.239, 52985.886 25/08/14,01:28:59,01,10,1, 11.9,1,1, 17.611, 10262.929, 556.235, 52985.925 25/08/14,01:28:59,02,10,1, 11.9,1,1, 17.611, 10262.902, 556.224, 52985.897 25/08/14,01:28:59,03,10,1, 11.9,1,1, 17.611, 10262.957, 556.232, 52985.937 25/08/14,01:28:59,04,10,1, 11.9,1,1, 17.611, 10262.949, 556.230, 52985.914 25/08/14,01:28:59,05,10,1, 11.9,1,1, 17.611, 10262.965, 556.222, 52985.882 25/08/14,01:28:59,06,10,1, 11.9,1,1, 17.611, 10262.956, 556.253, 52985.867 25/08/14,01:28:59,07,10,1, 11.9,1,1, 17.611, 10262.956, 556.239, 52985.853 25/08/14,01:28:59,08,10,1, 11.9,1,1, 17.611, 10262.963, 556.247, 52985.879 25/08/14,01:28:59,09,10,1, 11.9,1,1, 17.611, 10262.982, 556.263, 52985.899 25/08/14,01:28:59,10,10,1, 11.9,1,1, 17.611, 10262.968, 556.241, 52985.910 25/08/14,01:28:59,11,10,1, 11.9,1,1, 17.611, 10262.973, 556.272, 52985.846 25/08/14,01:28:59,12,10,1, 11.9,1,1, 17.611, 10263.004, 556.247, 52985.803 25/08/14,01:28:59,13,10,1, 11.9,1,1, 17.611, 10262.997, 556.273, 52985.857 25/08/14,01:28:59,14,10,1, 11.9,1,1, 17.611, 10262.973, 556.288, 52985.869 25/08/14,01:28:59,15,10,1, 11.9,1,1, 17.611, 10263.004, 556.299, 52985.839 25/08/14,01:28:59,16,10,1, 11.9,1,1, 17.611, 10262.997, 556.316, 52985.848 25/08/14,01:28:59,17,10,1, 11.9,1,1, 17.611, 10263.021, 556.305, 52985.779 25/08/14,01:28:59,18,10,1, 11.9,1,1, 17.611, 10262.989, 556.307, 52985.838 25/08/14,01:28:59,19,10,1, 11.9,1,1, 17.611, 10263.021, 556.324, 52985.838 25/08/14,01:29:00,00,10,1, 11.9,1,1, 17.608, 10263.019, 556.324, 52985.838 25/08/14,01:29:00,01,10,1, 11.9,1,1, 17.608, 10263.044, 556.320, 52985.762 25/08/14,01:29:00,02,10,1, 11.9,1,1, 17.608, 10263.039, 556.310, 52985.560 25/08/14,01:29:00,03,10,1, 11.9,1,1, 17.608, 10263.034, 556.294, 52985.534 25/08/14,01:29:00,04,10,1, 11.9,1,1, 17.608, 10263.028, 556.306, 52985.559 25/08/14,01:29:00,05,10,1, 11.9,1,1, 17.608, 10263.028, 556.325, 52985.573 25/08/14,01:29:00,06,10,1, 11.9,1,1, 17.608, 10263.050, 556.327, 52985.589 25/08/14,01:29:00,07,10,1, 11.9,1,1, 17.608, 10263.052, 556.288, 52985.582 25/08/14,01:29:00,08,10,1, 11.9,1,1, 17.608, 10263.059, 556.312, 52985.572 25/08/14,01:29:00,09,10,1, 11.9,1,1, 17.608, 10263.054, 556.301, 52985.507 25/08/14,01:29:00,10,10,1, 11.9,1,1, 17.608, 10263.064, 556.332, 52985.513 25/08/14,01:29:00,11,10,1, 11.9,1,1, 17.608, 10263.051, 556.354, 52985.552 25/08/14,01:29:00,12,10,1, 11.9,1,1, 17.608, 10263.046, 556.317, 52985.497 25/08/14,01:29:00,13,10,1, 11.9,1,1, 17.608, 10263.073, 556.347, 52985.472 25/08/14,01:29:00,14,10,1, 11.9,1,1, 17.608, 10263.085, 556.355, 52985.510 25/08/14,01:29:00,15,10,1, 11.9,1,1, 17.608, 10263.051, 556.339, 52985.536 25/08/14,01:29:00,16,10,1, 11.9,1,1, 17.608, 10263.071, 556.338, 52985.534 25/08/14,01:29:00,17,10,1, 11.9,1,1, 17.608, 10263.072, 556.339, 52985.545 25/08/14,01:29:00,18,10,1, 11.9,1,1, 17.608, 10263.055, 556.358, 52985.504 25/08/14,01:29:00,19,10,1, 11.9,1,1, 17.608, 10263.082, 556.345, 52985.555 25/08/14,01:29:01,00,10,1, 12.0,1,1, 17.611, 10263.077, 556.345, 52985.555 25/08/14,01:29:01,01,10,1, 12.0,1,1, 17.611, 10263.076, 556.360, 52985.471 25/08/14,01:29:01,02,10,1, 12.0,1,1, 17.611, 10263.068, 556.365, 52985.501 25/08/14,01:29:01,03,10,1, 12.0,1,1, 17.611, 10263.050, 556.338, 52985.477 25/08/14,01:29:01,04,10,1, 12.0,1,1, 17.611, 10263.070, 556.375, 52985.438 25/08/14,01:29:01,05,10,1, 12.0,1,1, 17.611, 10263.073, 556.353, 52985.465 25/08/14,01:29:01,06,10,1, 12.0,1,1, 17.611, 10263.055, 556.367, 52985.426 25/08/14,01:29:01,07,10,1, 12.0,1,1, 17.611, 10263.055, 556.330, 52985.403 25/08/14,01:29:01,08,10,1, 12.0,1,1, 17.611, 10263.053, 556.360, 52985.451 25/08/14,01:29:01,09,10,1, 12.0,1,1, 17.611, 10263.079, 556.350, 52985.442 25/08/14,01:29:01,10,10,1, 12.0,1,1, 17.611, 10263.083, 556.359, 52985.465 25/08/14,01:29:01,11,10,1, 12.0,1,1, 17.611, 10263.079, 556.347, 52985.342 25/08/14,01:29:01,12,10,1, 12.0,1,1, 17.611, 10263.060, 556.336, 52985.379 25/08/14,01:29:01,13,10,1, 12.0,1,1, 17.611, 10263.079, 556.336, 52985.410 25/08/14,01:29:01,14,10,1, 12.0,1,1, 17.611, 10263.065, 556.347, 52985.356 25/08/14,01:29:01,15,10,1, 12.0,1,1, 17.611, 10263.091, 556.325, 52985.326 25/08/14,01:29:01,16,10,1, 12.0,1,1, 17.611, 10263.081, 556.320, 52985.379 25/08/14,01:29:01,17,10,1, 12.0,1,1, 17.611, 10263.100, 556.314, 52985.342 25/08/14,01:29:01,18,10,1, 12.0,1,1, 17.611, 10263.074, 556.328, 52985.266 25/08/14,01:29:01,19,10,1, 12.0,1,1, 17.611, 10263.084, 556.338, 52985.357 25/08/14,01:29:02,00,10,1, 11.9,1,1, 17.610, 10263.077, 556.338, 52985.357 25/08/14,01:29:02,01,10,1, 11.9,1,1, 17.610, 10263.063, 556.311, 52985.396 25/08/14,01:29:02,02,10,1, 11.9,1,1, 17.610, 10263.065, 556.316, 52985.307 25/08/14,01:29:02,03,10,1, 11.9,1,1, 17.610, 10263.076, 556.283, 52985.283 25/08/14,01:29:02,04,10,1, 11.9,1,1, 17.610, 10263.062, 556.294, 52985.265 25/08/14,01:29:02,05,10,1, 11.9,1,1, 17.610, 10263.080, 556.287, 52985.214 25/08/14,01:29:02,06,10,1, 11.9,1,1, 17.610, 10263.056, 556.281, 52985.248 25/08/14,01:29:02,07,10,1, 11.9,1,1, 17.610, 10263.073, 556.273, 52985.263 25/08/14,01:29:02,08,10,1, 11.9,1,1, 17.610, 10263.091, 556.274, 52985.213 25/08/14,01:29:02,09,10,1, 11.9,1,1, 17.610, 10263.099, 556.267, 52985.233 25/08/14,01:29:02,10,10,1, 11.9,1,1, 17.610, 10263.074, 556.289, 52985.282 25/08/14,01:29:02,11,10,1, 11.9,1,1, 17.610, 10263.096, 556.307, 52985.307 25/08/14,01:29:02,12,10,1, 11.9,1,1, 17.610, 10263.089, 556.274, 52985.268 25/08/14,01:29:02,13,10,1, 11.9,1,1, 17.610, 10263.099, 556.289, 52985.168 25/08/14,01:29:02,14,10,1, 11.9,1,1, 17.610, 10263.087, 556.269, 52985.166 25/08/14,01:29:02,15,10,1, 11.9,1,1, 17.610, 10263.111, 556.271, 52985.128 25/08/14,01:29:02,16,10,1, 11.9,1,1, 17.610, 10263.099, 556.266, 52985.138 25/08/14,01:29:02,17,10,1, 11.9,1,1, 17.610, 10263.100, 556.255, 52985.122 25/08/14,01:29:02,18,10,1, 11.9,1,1, 17.610, 10263.084, 556.251, 52985.111 25/08/14,01:29:02,19,10,1, 11.9,1,1, 17.610, 10263.114, 556.269, 52985.153 25/08/14,01:29:03,00,10,1, 11.8,1,1, 17.609, 10263.110, 556.269, 52985.153 25/08/14,01:29:03,01,10,1, 11.8,1,1, 17.609, 10263.130, 556.270, 52985.188 25/08/14,01:29:03,02,10,1, 11.8,1,1, 17.609, 10263.110, 556.282, 52985.181 25/08/14,01:29:03,03,10,1, 11.8,1,1, 17.609, 10263.115, 556.272, 52985.147 25/08/14,01:29:03,04,10,1, 11.8,1,1, 17.609, 10263.111, 556.287, 52985.216 25/08/14,01:29:03,05,10,1, 11.8,1,1, 17.609, 10263.158, 556.253, 52985.091 25/08/14,01:29:03,06,10,1, 11.8,1,1, 17.609, 10263.151, 556.280, 52985.120 25/08/14,01:29:03,07,10,1, 11.8,1,1, 17.609, 10263.157, 556.253, 52985.112 25/08/14,01:29:03,08,10,1, 11.8,1,1, 17.609, 10263.139, 556.235, 52985.085 25/08/14,01:29:03,09,10,1, 11.8,1,1, 17.609, 10263.160, 556.238, 52985.072 25/08/14,01:29:03,10,10,1, 11.8,1,1, 17.609, 10263.154, 556.268, 52985.060 25/08/14,01:29:03,11,10,1, 11.8,1,1, 17.609, 10263.155, 556.246, 52985.097 25/08/14,01:29:03,12,10,1, 11.8,1,1, 17.609, 10263.175, 556.252, 52985.082 25/08/14,01:29:03,13,10,1, 11.8,1,1, 17.609, 10263.134, 556.276, 52985.121 25/08/14,01:29:03,14,10,1, 11.8,1,1, 17.609, 10263.195, 556.260, 52985.112 25/08/14,01:29:03,15,10,1, 11.8,1,1, 17.609, 10263.189, 556.248, 52985.107 25/08/14,01:29:03,16,10,1, 11.8,1,1, 17.609, 10263.169, 556.249, 52985.035 25/08/14,01:29:03,17,10,1, 11.8,1,1, 17.609, 10263.178, 556.250, 52985.078 25/08/14,01:29:03,18,10,1, 11.8,1,1, 17.609, 10263.180, 556.275, 52985.021 25/08/14,01:29:03,19,10,1, 11.8,1,1, 17.609, 10263.210, 556.264, 52985.037 25/08/14,01:29:04,00,10,1, 12.0,1,1, 17.612, 10263.202, 556.264, 52985.037 25/08/14,01:29:04,01,10,1, 12.0,1,1, 17.612, 10263.197, 556.256, 52985.046 25/08/14,01:29:04,02,10,1, 12.0,1,1, 17.612, 10263.216, 556.282, 52984.988 25/08/14,01:29:04,03,10,1, 12.0,1,1, 17.612, 10263.218, 556.265, 52985.024 25/08/14,01:29:04,04,10,1, 12.0,1,1, 17.612, 10263.223, 556.284, 52985.047 25/08/14,01:29:04,05,10,1, 12.0,1,1, 17.612, 10263.209, 556.288, 52985.039 25/08/14,01:29:04,06,10,1, 12.0,1,1, 17.612, 10263.209, 556.275, 52985.045 25/08/14,01:29:04,07,10,1, 12.0,1,1, 17.612, 10263.229, 556.285, 52985.065 25/08/14,01:29:04,08,10,1, 12.0,1,1, 17.612, 10263.247, 556.289, 52985.062 25/08/14,01:29:04,09,10,1, 12.0,1,1, 17.612, 10263.246, 556.299, 52984.999 25/08/14,01:29:04,10,10,1, 12.0,1,1, 17.612, 10263.237, 556.302, 52984.983 25/08/14,01:29:04,11,10,1, 12.0,1,1, 17.612, 10263.271, 556.329, 52985.013 25/08/14,01:29:04,12,10,1, 12.0,1,1, 17.612, 10263.265, 556.333, 52985.017 25/08/14,01:29:04,13,10,1, 12.0,1,1, 17.612, 10263.287, 556.302, 52985.003 25/08/14,01:29:04,14,10,1, 12.0,1,1, 17.612, 10263.284, 556.329, 52984.967 25/08/14,01:29:04,15,10,1, 12.0,1,1, 17.612, 10263.271, 556.338, 52985.002 25/08/14,01:29:04,16,10,1, 12.0,1,1, 17.612, 10263.314, 556.331, 52984.967 25/08/14,01:29:04,17,10,1, 12.0,1,1, 17.612, 10263.317, 556.339, 52984.968 25/08/14,01:29:04,18,10,1, 12.0,1,1, 17.612, 10263.309, 556.360, 52984.927 25/08/14,01:29:04,19,10,1, 12.0,1,1, 17.612, 10263.315, 556.359, 52984.970 25/08/14,01:29:05,00,10,1, 11.9,1,1, 17.606, 10263.311, 556.359, 52984.970 25/08/14,01:29:05,01,10,1, 11.9,1,1, 17.606, 10263.315, 556.352, 52984.892 25/08/14,01:29:05,02,10,1, 11.9,1,1, 17.606, 10263.342, 556.353, 52984.923 25/08/14,01:29:05,03,10,1, 11.9,1,1, 17.606, 10263.349, 556.367, 52984.917 25/08/14,01:29:05,04,10,1, 11.9,1,1, 17.606, 10263.349, 556.359, 52984.893 25/08/14,01:29:05,05,10,1, 11.9,1,1, 17.606, 10263.352, 556.397, 52984.999 25/08/14,01:29:05,06,10,1, 11.9,1,1, 17.606, 10263.356, 556.385, 52984.850 25/08/14,01:29:05,07,10,1, 11.9,1,1, 17.606, 10263.341, 556.414, 52984.946 25/08/14,01:29:05,08,10,1, 11.9,1,1, 17.606, 10263.363, 556.423, 52984.903 25/08/14,01:29:05,09,10,1, 11.9,1,1, 17.606, 10263.367, 556.417, 52984.856 25/08/14,01:29:05,10,10,1, 11.9,1,1, 17.606, 10263.358, 556.413, 52984.912 25/08/14,01:29:05,11,10,1, 11.9,1,1, 17.606, 10263.366, 556.410, 52984.926 25/08/14,01:29:05,12,10,1, 11.9,1,1, 17.606, 10263.353, 556.437, 52984.865 25/08/14,01:29:05,13,10,1, 11.9,1,1, 17.606, 10263.389, 556.430, 52984.895 25/08/14,01:29:05,14,10,1, 11.9,1,1, 17.606, 10263.380, 556.442, 52984.830 25/08/14,01:29:05,15,10,1, 11.9,1,1, 17.606, 10263.367, 556.442, 52984.878 25/08/14,01:29:05,16,10,1, 11.9,1,1, 17.606, 10263.371, 556.458, 52984.894 25/08/14,01:29:05,17,10,1, 11.9,1,1, 17.606, 10263.381, 556.493, 52984.858 25/08/14,01:29:05,18,10,1, 11.9,1,1, 17.606, 10263.387, 556.467, 52984.880 25/08/14,01:29:05,19,10,1, 11.9,1,1, 17.606, 10263.406, 556.461, 52984.871 25/08/14,01:29:06,00,10,1, 11.9,1,1, 17.603, 10263.402, 556.461, 52984.871 25/08/14,01:29:06,01,10,1, 11.9,1,1, 17.603, 10263.388, 556.497, 52984.834 25/08/14,01:29:06,02,10,1, 11.9,1,1, 17.603, 10263.397, 556.504, 52984.893 25/08/14,01:29:06,03,10,1, 11.9,1,1, 17.603, 10263.408, 556.515, 52984.880 25/08/14,01:29:06,04,10,1, 11.9,1,1, 17.603, 10263.426, 556.499, 52984.845 25/08/14,01:29:06,05,10,1, 11.9,1,1, 17.603, 10263.415, 556.512, 52984.837 25/08/14,01:29:06,06,10,1, 11.9,1,1, 17.603, 10263.408, 556.503, 52984.817 25/08/14,01:29:06,07,10,1, 11.9,1,1, 17.603, 10263.412, 556.520, 52984.846 25/08/14,01:29:06,08,10,1, 11.9,1,1, 17.603, 10263.401, 556.529, 52984.831 25/08/14,01:29:06,09,10,1, 11.9,1,1, 17.603, 10263.394, 556.532, 52984.813 25/08/14,01:29:06,10,10,1, 11.9,1,1, 17.603, 10263.431, 556.532, 52984.829 25/08/14,01:29:06,11,10,1, 11.9,1,1, 17.603, 10263.407, 556.538, 52984.785 25/08/14,01:29:06,12,10,1, 11.9,1,1, 17.603, 10263.435, 556.556, 52984.849 25/08/14,01:29:06,13,10,1, 11.9,1,1, 17.603, 10263.438, 556.545, 52984.841 25/08/14,01:29:06,14,10,1, 11.9,1,1, 17.603, 10263.426, 556.535, 52984.770 25/08/14,01:29:06,15,10,1, 11.9,1,1, 17.603, 10263.424, 556.563, 52984.817 25/08/14,01:29:06,16,10,1, 11.9,1,1, 17.603, 10263.442, 556.555, 52984.790 25/08/14,01:29:06,17,10,1, 11.9,1,1, 17.603, 10263.411, 556.578, 52984.781 25/08/14,01:29:06,18,10,1, 11.9,1,1, 17.603, 10263.419, 556.557, 52984.748 25/08/14,01:29:06,19,10,1, 11.9,1,1, 17.603, 10263.444, 556.550, 52984.746 25/08/14,01:29:07,00,11,1, 12.0,1,1, 17.607, 10263.444, 556.550, 52984.746 25/08/14,01:29:07,01,11,1, 12.0,1,1, 17.607, 10263.437, 556.560, 52984.694 25/08/14,01:29:07,02,11,1, 12.0,1,1, 17.607, 10263.424, 556.571, 52984.694 25/08/14,01:29:07,03,11,1, 12.0,1,1, 17.607, 10263.416, 556.566, 52984.733 25/08/14,01:29:07,04,11,1, 12.0,1,1, 17.607, 10263.412, 556.579, 52984.761 25/08/14,01:29:07,05,11,1, 12.0,1,1, 17.607, 10263.411, 556.579, 52984.668 25/08/14,01:29:07,06,11,1, 12.0,1,1, 17.607, 10263.426, 556.574, 52984.691 25/08/14,01:29:07,07,11,1, 12.0,1,1, 17.607, 10263.421, 556.572, 52984.645 25/08/14,01:29:07,08,11,1, 12.0,1,1, 17.607, 10263.399, 556.600, 52984.634 25/08/14,01:29:07,09,11,1, 12.0,1,1, 17.607, 10263.394, 556.571, 52984.624 25/08/14,01:29:07,10,11,1, 12.0,1,1, 17.607, 10263.410, 556.556, 52984.657 25/08/14,01:29:07,11,11,1, 12.0,1,1, 17.607, 10263.432, 556.568, 52984.638 25/08/14,01:29:07,12,11,1, 12.0,1,1, 17.607, 10263.415, 556.557, 52984.632 25/08/14,01:29:07,13,11,1, 12.0,1,1, 17.607, 10263.425, 556.573, 52984.664 25/08/14,01:29:07,14,11,1, 12.0,1,1, 17.607, 10263.431, 556.576, 52984.582 25/08/14,01:29:07,15,11,1, 12.0,1,1, 17.607, 10263.407, 556.550, 52984.572 25/08/14,01:29:07,16,11,1, 12.0,1,1, 17.607, 10263.421, 556.563, 52984.552 25/08/14,01:29:07,17,11,1, 12.0,1,1, 17.607, 10263.441, 556.583, 52984.552 25/08/14,01:29:07,18,11,1, 12.0,1,1, 17.607, 10263.443, 556.552, 52984.579 25/08/14,01:29:07,19,11,1, 12.0,1,1, 17.607, 10263.420, 556.540, 52984.567 25/08/14,01:29:08,00,10,1, 11.9,1,1, 17.610, 10263.419, 556.540, 52984.567 25/08/14,01:29:08,01,10,1, 11.9,1,1, 17.610, 10263.417, 556.565, 52984.556 25/08/14,01:29:08,02,10,1, 11.9,1,1, 17.610, 10263.416, 556.558, 52984.570 25/08/14,01:29:08,03,10,1, 11.9,1,1, 17.610, 10263.440, 556.529, 52984.535 25/08/14,01:29:08,04,10,1, 11.9,1,1, 17.610, 10263.399, 556.549, 52984.523 25/08/14,01:29:08,05,10,1, 11.9,1,1, 17.610, 10263.436, 556.557, 52984.498 25/08/14,01:29:08,06,10,1, 11.9,1,1, 17.610, 10263.418, 556.541, 52984.498 25/08/14,01:29:08,07,10,1, 11.9,1,1, 17.610, 10263.438, 556.551, 52984.546 25/08/14,01:29:08,08,10,1, 11.9,1,1, 17.610, 10263.424, 556.554, 52984.506 25/08/14,01:29:08,09,10,1, 11.9,1,1, 17.610, 10263.408, 556.527, 52984.406 25/08/14,01:29:08,10,10,1, 11.9,1,1, 17.610, 10263.435, 556.575, 52984.448 25/08/14,01:29:08,11,10,1, 11.9,1,1, 17.610, 10263.424, 556.539, 52984.468 25/08/14,01:29:08,12,10,1, 11.9,1,1, 17.610, 10263.429, 556.530, 52984.419 25/08/14,01:29:08,13,10,1, 11.9,1,1, 17.610, 10263.427, 556.534, 52984.436 25/08/14,01:29:08,14,10,1, 11.9,1,1, 17.610, 10263.431, 556.521, 52984.404 25/08/14,01:29:08,15,10,1, 11.9,1,1, 17.610, 10263.407, 556.536, 52984.374 25/08/14,01:29:08,16,10,1, 11.9,1,1, 17.610, 10263.419, 556.548, 52984.381 25/08/14,01:29:08,17,10,1, 11.9,1,1, 17.610, 10263.441, 556.547, 52984.435 25/08/14,01:29:08,18,10,1, 11.9,1,1, 17.610, 10263.422, 556.547, 52984.377 25/08/14,01:29:08,19,10,1, 11.9,1,1, 17.610, 10263.455, 556.552, 52984.388 25/08/14,01:29:09,00,10,1, 11.9,1,1, 17.608, 10263.453, 556.552, 52984.388 25/08/14,01:29:09,01,10,1, 11.9,1,1, 17.608, 10263.444, 556.527, 52984.289 25/08/14,01:29:09,02,10,1, 11.9,1,1, 17.608, 10263.427, 556.546, 52984.341 25/08/14,01:29:09,03,10,1, 11.9,1,1, 17.608, 10263.436, 556.571, 52984.419 25/08/14,01:29:09,04,10,1, 11.9,1,1, 17.608, 10263.440, 556.549, 52984.361 25/08/14,01:29:09,05,10,1, 11.9,1,1, 17.608, 10263.438, 556.528, 52984.411 25/08/14,01:29:09,06,10,1, 11.9,1,1, 17.608, 10263.453, 556.550, 52984.294 25/08/14,01:29:09,07,10,1, 11.9,1,1, 17.608, 10263.432, 556.520, 52984.307 25/08/14,01:29:09,08,10,1, 11.9,1,1, 17.608, 10263.437, 556.537, 52984.329 25/08/14,01:29:09,09,10,1, 11.9,1,1, 17.608, 10263.439, 556.517, 52984.306 25/08/14,01:29:09,10,10,1, 11.9,1,1, 17.608, 10263.457, 556.512, 52984.269 25/08/14,01:29:09,11,10,1, 11.9,1,1, 17.608, 10263.448, 556.523, 52984.267 25/08/14,01:29:09,12,10,1, 11.9,1,1, 17.608, 10263.416, 556.508, 52984.232 25/08/14,01:29:09,13,10,1, 11.9,1,1, 17.608, 10263.429, 556.511, 52984.304 25/08/14,01:29:09,14,10,1, 11.9,1,1, 17.608, 10263.451, 556.520, 52984.264 25/08/14,01:29:09,15,10,1, 11.9,1,1, 17.608, 10263.444, 556.489, 52984.217 25/08/14,01:29:09,16,10,1, 11.9,1,1, 17.608, 10263.435, 556.496, 52984.169 25/08/14,01:29:09,17,10,1, 11.9,1,1, 17.608, 10263.419, 556.483, 52984.254 25/08/14,01:29:09,18,10,1, 11.9,1,1, 17.608, 10263.463, 556.480, 52984.231 25/08/14,01:29:09,19,10,1, 11.9,1,1, 17.608, 10263.433, 556.473, 52984.186 25/08/14,01:29:10,00,10,1, 11.9,1,1, 17.608, 10263.427, 556.473, 52984.186 25/08/14,01:29:10,01,10,1, 11.9,1,1, 17.608, 10263.463, 556.491, 52984.221 25/08/14,01:29:10,02,10,1, 11.9,1,1, 17.608, 10263.438, 556.451, 52984.261 25/08/14,01:29:10,03,10,1, 11.9,1,1, 17.608, 10263.430, 556.495, 52984.218 25/08/14,01:29:10,04,10,1, 11.9,1,1, 17.608, 10263.446, 556.497, 52984.245 25/08/14,01:29:10,05,10,1, 11.9,1,1, 17.608, 10263.449, 556.475, 52984.227 25/08/14,01:29:10,06,10,1, 11.9,1,1, 17.608, 10263.426, 556.465, 52984.130 25/08/14,01:29:10,07,10,1, 11.9,1,1, 17.608, 10263.446, 556.473, 52984.148 25/08/14,01:29:10,08,10,1, 11.9,1,1, 17.608, 10263.421, 556.468, 52984.169 25/08/14,01:29:10,09,10,1, 11.9,1,1, 17.608, 10263.437, 556.471, 52984.127 25/08/14,01:29:10,10,10,1, 11.9,1,1, 17.608, 10263.470, 556.448, 52984.139 25/08/14,01:29:10,11,10,1, 11.9,1,1, 17.608, 10263.455, 556.465, 52984.121 25/08/14,01:29:10,12,10,1, 11.9,1,1, 17.608, 10263.442, 556.441, 52984.134 25/08/14,01:29:10,13,10,1, 11.9,1,1, 17.608, 10263.461, 556.450, 52984.145 25/08/14,01:29:10,14,10,1, 11.9,1,1, 17.608, 10263.463, 556.452, 52984.193 25/08/14,01:29:10,15,10,1, 11.9,1,1, 17.608, 10263.425, 556.462, 52984.139 25/08/14,01:29:10,16,10,1, 11.9,1,1, 17.608, 10263.443, 556.460, 52984.092 25/08/14,01:29:10,17,10,1, 11.9,1,1, 17.608, 10263.441, 556.456, 52984.057 25/08/14,01:29:10,18,10,1, 11.9,1,1, 17.608, 10263.462, 556.460, 52984.142 25/08/14,01:29:10,19,10,1, 11.9,1,1, 17.608, 10263.443, 556.444, 52984.149 25/08/14,01:29:11,00,11,1, 11.9,1,1, 17.608, 10263.436, 556.444, 52984.149 25/08/14,01:29:11,01,11,1, 11.9,1,1, 17.608, 10263.446, 556.448, 52984.094 25/08/14,01:29:11,02,11,1, 11.9,1,1, 17.608, 10263.434, 556.438, 52984.072 25/08/14,01:29:11,03,11,1, 11.9,1,1, 17.608, 10263.449, 556.429, 52984.015 25/08/14,01:29:11,04,11,1, 11.9,1,1, 17.608, 10263.432, 556.448, 52984.079 25/08/14,01:29:11,05,11,1, 11.9,1,1, 17.608, 10263.455, 556.422, 52984.016 25/08/14,01:29:11,06,11,1, 11.9,1,1, 17.608, 10263.459, 556.409, 52984.032 25/08/14,01:29:11,07,11,1, 11.9,1,1, 17.608, 10263.483, 556.445, 52984.066 25/08/14,01:29:11,08,11,1, 11.9,1,1, 17.608, 10263.467, 556.421, 52984.030 25/08/14,01:29:11,09,11,1, 11.9,1,1, 17.608, 10263.469, 556.431, 52983.990 25/08/14,01:29:11,10,11,1, 11.9,1,1, 17.608, 10263.468, 556.407, 52983.975 25/08/14,01:29:11,11,11,1, 11.9,1,1, 17.608, 10263.459, 556.415, 52983.969 25/08/14,01:29:11,12,11,1, 11.9,1,1, 17.608, 10263.455, 556.394, 52983.992 25/08/14,01:29:11,13,11,1, 11.9,1,1, 17.608, 10263.485, 556.402, 52983.963 25/08/14,01:29:11,14,11,1, 11.9,1,1, 17.608, 10263.482, 556.413, 52984.030 25/08/14,01:29:11,15,11,1, 11.9,1,1, 17.608, 10263.475, 556.435, 52983.956 25/08/14,01:29:11,16,11,1, 11.9,1,1, 17.608, 10263.478, 556.408, 52983.908 25/08/14,01:29:11,17,11,1, 11.9,1,1, 17.608, 10263.472, 556.428, 52983.953 25/08/14,01:29:11,18,11,1, 11.9,1,1, 17.608, 10263.488, 556.450, 52983.935 25/08/14,01:29:11,19,11,1, 11.9,1,1, 17.608, 10263.480, 556.423, 52984.007 25/08/14,01:29:12,00,11,1, 11.9,1,1, 17.608, 10263.478, 556.423, 52984.007 25/08/14,01:29:12,01,11,1, 11.9,1,1, 17.608, 10263.466, 556.429, 52983.926 25/08/14,01:29:12,02,11,1, 11.9,1,1, 17.608, 10263.477, 556.416, 52983.924 25/08/14,01:29:12,03,11,1, 11.9,1,1, 17.608, 10263.505, 556.426, 52983.908 25/08/14,01:29:12,04,11,1, 11.9,1,1, 17.608, 10263.492, 556.442, 52983.939 25/08/14,01:29:12,05,11,1, 11.9,1,1, 17.608, 10263.479, 556.433, 52983.932 25/08/14,01:29:12,06,11,1, 11.9,1,1, 17.608, 10263.484, 556.436, 52983.917 25/08/14,01:29:12,07,11,1, 11.9,1,1, 17.608, 10263.480, 556.432, 52983.920 25/08/14,01:29:12,08,11,1, 11.9,1,1, 17.608, 10263.497, 556.429, 52983.805 25/08/14,01:29:12,09,11,1, 11.9,1,1, 17.608, 10263.489, 556.448, 52983.956 25/08/14,01:29:12,10,11,1, 11.9,1,1, 17.608, 10263.490, 556.445, 52983.903 25/08/14,01:29:12,11,11,1, 11.9,1,1, 17.608, 10263.517, 556.471, 52983.938 25/08/14,01:29:12,12,11,1, 11.9,1,1, 17.608, 10263.509, 556.472, 52983.905 25/08/14,01:29:12,13,11,1, 11.9,1,1, 17.608, 10263.529, 556.486, 52983.935 25/08/14,01:29:12,14,11,1, 11.9,1,1, 17.608, 10263.513, 556.470, 52983.899 25/08/14,01:29:12,15,11,1, 11.9,1,1, 17.608, 10263.529, 556.483, 52983.846 25/08/14,01:29:12,16,11,1, 11.9,1,1, 17.608, 10263.525, 556.497, 52983.914 25/08/14,01:29:12,17,11,1, 11.9,1,1, 17.608, 10263.534, 556.493, 52983.830 25/08/14,01:29:12,18,11,1, 11.9,1,1, 17.608, 10263.512, 556.513, 52983.876 25/08/14,01:29:12,19,11,1, 11.9,1,1, 17.608, 10263.527, 556.505, 52983.797 25/08/14,01:29:13,00,11,1, 11.9,1,1, 17.607, 10263.519, 556.505, 52983.797 25/08/14,01:29:13,01,11,1, 11.9,1,1, 17.607, 10263.544, 556.513, 52983.757 25/08/14,01:29:13,02,11,1, 11.9,1,1, 17.607, 10263.542, 556.520, 52983.810 25/08/14,01:29:13,03,11,1, 11.9,1,1, 17.607, 10263.523, 556.503, 52983.868 25/08/14,01:29:13,04,11,1, 11.9,1,1, 17.607, 10263.548, 556.499, 52983.772 25/08/14,01:29:13,05,11,1, 11.9,1,1, 17.607, 10263.537, 556.548, 52983.830 25/08/14,01:29:13,06,11,1, 11.9,1,1, 17.607, 10263.540, 556.539, 52983.809 25/08/14,01:29:13,07,11,1, 11.9,1,1, 17.607, 10263.522, 556.528, 52983.813 25/08/14,01:29:13,08,11,1, 11.9,1,1, 17.607, 10263.562, 556.557, 52983.772 25/08/14,01:29:13,09,11,1, 11.9,1,1, 17.607, 10263.543, 556.550, 52983.816 25/08/14,01:29:13,10,11,1, 11.9,1,1, 17.607, 10263.536, 556.570, 52983.692 25/08/14,01:29:13,11,11,1, 11.9,1,1, 17.607, 10263.553, 556.584, 52983.831 25/08/14,01:29:13,12,11,1, 11.9,1,1, 17.607, 10263.543, 556.563, 52983.745 25/08/14,01:29:13,13,11,1, 11.9,1,1, 17.607, 10263.570, 556.599, 52983.686 25/08/14,01:29:13,14,11,1, 11.9,1,1, 17.607, 10263.575, 556.614, 52983.755 25/08/14,01:29:13,15,11,1, 11.9,1,1, 17.607, 10263.567, 556.601, 52983.727 25/08/14,01:29:13,16,11,1, 11.9,1,1, 17.607, 10263.556, 556.584, 52983.662 25/08/14,01:29:13,17,11,1, 11.9,1,1, 17.607, 10263.542, 556.622, 52983.783 25/08/14,01:29:13,18,11,1, 11.9,1,1, 17.607, 10263.556, 556.627, 52983.725 25/08/14,01:29:13,19,11,1, 11.9,1,1, 17.607, 10263.538, 556.654, 52983.717 25/08/14,01:29:14,00,11,1, 11.8,1,1, 17.610, 10263.536, 556.654, 52983.717 25/08/14,01:29:14,01,11,1, 11.8,1,1, 17.610, 10263.558, 556.684, 52983.763 25/08/14,01:29:14,02,11,1, 11.8,1,1, 17.610, 10263.572, 556.679, 52983.701 25/08/14,01:29:14,03,11,1, 11.8,1,1, 17.610, 10263.578, 556.672, 52983.697 25/08/14,01:29:14,04,11,1, 11.8,1,1, 17.610, 10263.557, 556.704, 52983.734 25/08/14,01:29:14,05,11,1, 11.8,1,1, 17.610, 10263.567, 556.700, 52983.733 25/08/14,01:29:14,06,11,1, 11.8,1,1, 17.610, 10263.560, 556.713, 52983.693 25/08/14,01:29:14,07,11,1, 11.8,1,1, 17.610, 10263.571, 556.718, 52983.762 25/08/14,01:29:14,08,11,1, 11.8,1,1, 17.610, 10263.545, 556.730, 52983.740 25/08/14,01:29:14,09,11,1, 11.8,1,1, 17.610, 10263.564, 556.751, 52983.719 25/08/14,01:29:14,10,11,1, 11.8,1,1, 17.610, 10263.566, 556.778, 52983.731 25/08/14,01:29:14,11,11,1, 11.8,1,1, 17.610, 10263.544, 556.773, 52983.673 25/08/14,01:29:14,12,11,1, 11.8,1,1, 17.610, 10263.538, 556.790, 52983.708 25/08/14,01:29:14,13,11,1, 11.8,1,1, 17.610, 10263.560, 556.797, 52983.649 25/08/14,01:29:14,14,11,1, 11.8,1,1, 17.610, 10263.560, 556.815, 52983.690 25/08/14,01:29:14,15,11,1, 11.8,1,1, 17.610, 10263.553, 556.818, 52983.718 25/08/14,01:29:14,16,11,1, 11.8,1,1, 17.610, 10263.564, 556.832, 52983.639 25/08/14,01:29:14,17,11,1, 11.8,1,1, 17.610, 10263.569, 556.839, 52983.758 25/08/14,01:29:14,18,11,1, 11.8,1,1, 17.610, 10263.555, 556.853, 52983.663 25/08/14,01:29:14,19,11,1, 11.8,1,1, 17.610, 10263.586, 556.873, 52983.791 25/08/14,01:29:15,00,11,1, 12.0,1,1, 17.608, 10263.586, 556.873, 52983.791 25/08/14,01:29:15,01,11,1, 12.0,1,1, 17.608, 10263.535, 556.907, 52983.558 25/08/14,01:29:15,02,11,1, 12.0,1,1, 17.608, 10263.547, 556.894, 52983.589 25/08/14,01:29:15,03,11,1, 12.0,1,1, 17.608, 10263.554, 556.896, 52983.583 25/08/14,01:29:15,04,11,1, 12.0,1,1, 17.608, 10263.532, 556.919, 52983.653 25/08/14,01:29:15,05,11,1, 12.0,1,1, 17.608, 10263.522, 556.907, 52983.616 25/08/14,01:29:15,06,11,1, 12.0,1,1, 17.608, 10263.526, 556.922, 52983.627 25/08/14,01:29:15,07,11,1, 12.0,1,1, 17.608, 10263.536, 556.943, 52983.661 25/08/14,01:29:15,08,11,1, 12.0,1,1, 17.608, 10263.578, 556.961, 52983.630 25/08/14,01:29:15,09,11,1, 12.0,1,1, 17.608, 10263.546, 556.975, 52983.611 25/08/14,01:29:15,10,11,1, 12.0,1,1, 17.608, 10263.513, 556.987, 52983.617 25/08/14,01:29:15,11,11,1, 12.0,1,1, 17.608, 10263.553, 557.003, 52983.594 25/08/14,01:29:15,12,11,1, 12.0,1,1, 17.608, 10263.541, 557.035, 52983.553 25/08/14,01:29:15,13,11,1, 12.0,1,1, 17.608, 10263.537, 557.032, 52983.615 25/08/14,01:29:15,14,11,1, 12.0,1,1, 17.608, 10263.535, 557.024, 52983.523 25/08/14,01:29:15,15,11,1, 12.0,1,1, 17.608, 10263.553, 557.047, 52983.525 25/08/14,01:29:15,16,11,1, 12.0,1,1, 17.608, 10263.515, 557.078, 52983.616 25/08/14,01:29:15,17,11,1, 12.0,1,1, 17.608, 10263.551, 557.085, 52983.589 25/08/14,01:29:15,18,11,1, 12.0,1,1, 17.608, 10263.536, 557.117, 52983.580 25/08/14,01:29:15,19,11,1, 12.0,1,1, 17.608, 10263.537, 557.106, 52983.540 25/08/14,01:29:16,00,12,1, 11.9,1,1, 17.610, 10263.536, 557.106, 52983.540 25/08/14,01:29:16,01,12,1, 11.9,1,1, 17.610, 10263.523, 557.162, 52983.593 25/08/14,01:29:16,02,12,1, 11.9,1,1, 17.610, 10263.533, 557.168, 52983.523 25/08/14,01:29:16,03,12,1, 11.9,1,1, 17.610, 10263.527, 557.176, 52983.537 25/08/14,01:29:16,04,12,1, 11.9,1,1, 17.610, 10263.529, 557.194, 52983.605 25/08/14,01:29:16,05,12,1, 11.9,1,1, 17.610, 10263.527, 557.203, 52983.573 25/08/14,01:29:16,06,12,1, 11.9,1,1, 17.610, 10263.507, 557.243, 52983.532 25/08/14,01:29:16,07,12,1, 11.9,1,1, 17.610, 10263.507, 557.253, 52983.609 25/08/14,01:29:16,08,12,1, 11.9,1,1, 17.610, 10263.486, 557.240, 52983.553 25/08/14,01:29:16,09,12,1, 11.9,1,1, 17.610, 10263.520, 557.253, 52983.534 25/08/14,01:29:16,10,12,1, 11.9,1,1, 17.610, 10263.523, 557.276, 52983.545 25/08/14,01:29:16,11,12,1, 11.9,1,1, 17.610, 10263.505, 557.272, 52983.525 25/08/14,01:29:16,12,12,1, 11.9,1,1, 17.610, 10263.498, 557.299, 52983.491 25/08/14,01:29:16,13,12,1, 11.9,1,1, 17.610, 10263.524, 557.308, 52983.455 25/08/14,01:29:16,14,12,1, 11.9,1,1, 17.610, 10263.518, 557.337, 52983.443 25/08/14,01:29:16,15,12,1, 11.9,1,1, 17.610, 10263.536, 557.345, 52983.507 25/08/14,01:29:16,16,12,1, 11.9,1,1, 17.610, 10263.517, 557.369, 52983.446 25/08/14,01:29:16,17,12,1, 11.9,1,1, 17.610, 10263.533, 557.354, 52983.405 25/08/14,01:29:16,18,12,1, 11.9,1,1, 17.610, 10263.533, 557.382, 52983.444 25/08/14,01:29:16,19,12,1, 11.9,1,1, 17.610, 10263.532, 557.397, 52983.474 25/08/14,01:29:17,00,12,1, 12.0,1,1, 17.607, 10263.528, 557.397, 52983.474 25/08/14,01:29:17,01,12,1, 12.0,1,1, 17.607, 10263.537, 557.431, 52983.501 25/08/14,01:29:17,02,12,1, 12.0,1,1, 17.607, 10263.527, 557.432, 52983.492 25/08/14,01:29:17,03,12,1, 12.0,1,1, 17.607, 10263.539, 557.459, 52983.454 25/08/14,01:29:17,04,12,1, 12.0,1,1, 17.607, 10263.531, 557.452, 52983.459 25/08/14,01:29:17,05,12,1, 12.0,1,1, 17.607, 10263.515, 557.476, 52983.454 25/08/14,01:29:17,06,12,1, 12.0,1,1, 17.607, 10263.515, 557.497, 52983.425 25/08/14,01:29:17,07,12,1, 12.0,1,1, 17.607, 10263.524, 557.493, 52983.437 25/08/14,01:29:17,08,12,1, 12.0,1,1, 17.607, 10263.526, 557.514, 52983.402 25/08/14,01:29:17,09,12,1, 12.0,1,1, 17.607, 10263.555, 557.538, 52983.373 25/08/14,01:29:17,10,12,1, 12.0,1,1, 17.607, 10263.509, 557.555, 52983.425 25/08/14,01:29:17,11,12,1, 12.0,1,1, 17.607, 10263.520, 557.560, 52983.434 25/08/14,01:29:17,12,12,1, 12.0,1,1, 17.607, 10263.550, 557.581, 52983.402 25/08/14,01:29:17,13,12,1, 12.0,1,1, 17.607, 10263.510, 557.579, 52983.443 25/08/14,01:29:17,14,12,1, 12.0,1,1, 17.607, 10263.518, 557.625, 52983.451 25/08/14,01:29:17,15,12,1, 12.0,1,1, 17.607, 10263.528, 557.603, 52983.371 25/08/14,01:29:17,16,12,1, 12.0,1,1, 17.607, 10263.524, 557.641, 52983.367 25/08/14,01:29:17,17,12,1, 12.0,1,1, 17.607, 10263.540, 557.641, 52983.324 25/08/14,01:29:17,18,12,1, 12.0,1,1, 17.607, 10263.519, 557.667, 52983.434 25/08/14,01:29:17,19,12,1, 12.0,1,1, 17.607, 10263.500, 557.678, 52983.399 25/08/14,01:29:18,00,11,1, 11.9,1,1, 17.607, 10263.494, 557.678, 52983.399 25/08/14,01:29:18,01,11,1, 11.9,1,1, 17.607, 10263.539, 557.719, 52983.378 25/08/14,01:29:18,02,11,1, 11.9,1,1, 17.607, 10263.535, 557.718, 52983.293 25/08/14,01:29:18,03,11,1, 11.9,1,1, 17.607, 10263.543, 557.750, 52983.388 25/08/14,01:29:18,04,11,1, 11.9,1,1, 17.607, 10263.534, 557.745, 52983.335 25/08/14,01:29:18,05,11,1, 11.9,1,1, 17.607, 10263.529, 557.779, 52983.370 25/08/14,01:29:18,06,11,1, 11.9,1,1, 17.607, 10263.536, 557.768, 52983.374 25/08/14,01:29:18,07,11,1, 11.9,1,1, 17.607, 10263.524, 557.788, 52983.255 25/08/14,01:29:18,08,11,1, 11.9,1,1, 17.607, 10263.523, 557.811, 52983.325 25/08/14,01:29:18,09,11,1, 11.9,1,1, 17.607, 10263.536, 557.820, 52983.362 25/08/14,01:29:18,10,11,1, 11.9,1,1, 17.607, 10263.539, 557.841, 52983.308 25/08/14,01:29:18,11,11,1, 11.9,1,1, 17.607, 10263.539, 557.867, 52983.321 25/08/14,01:29:18,12,11,1, 11.9,1,1, 17.607, 10263.544, 557.873, 52983.313 25/08/14,01:29:18,13,11,1, 11.9,1,1, 17.607, 10263.546, 557.868, 52983.266 25/08/14,01:29:18,14,11,1, 11.9,1,1, 17.607, 10263.525, 557.892, 52983.349 25/08/14,01:29:18,15,11,1, 11.9,1,1, 17.607, 10263.534, 557.929, 52983.260 25/08/14,01:29:18,16,11,1, 11.9,1,1, 17.607, 10263.528, 557.942, 52983.337 25/08/14,01:29:18,17,11,1, 11.9,1,1, 17.607, 10263.545, 557.962, 52983.336 25/08/14,01:29:18,18,11,1, 11.9,1,1, 17.607, 10263.546, 557.958, 52983.323 25/08/14,01:29:18,19,11,1, 11.9,1,1, 17.607, 10263.560, 558.015, 52983.335 25/08/14,01:29:19,00,12,1, 11.9,1,1, 17.607, 10263.553, 558.015, 52983.335 25/08/14,01:29:19,01,12,1, 11.9,1,1, 17.607, 10263.547, 558.026, 52983.349 25/08/14,01:29:19,02,12,1, 11.9,1,1, 17.607, 10263.554, 558.041, 52983.238 25/08/14,01:29:19,03,12,1, 11.9,1,1, 17.607, 10263.570, 558.071, 52983.303 25/08/14,01:29:19,04,12,1, 11.9,1,1, 17.607, 10263.565, 558.078, 52983.234 25/08/14,01:29:19,05,12,1, 11.9,1,1, 17.607, 10263.545, 558.080, 52983.250 25/08/14,01:29:19,06,12,1, 11.9,1,1, 17.607, 10263.577, 558.106, 52983.290 25/08/14,01:29:19,07,12,1, 11.9,1,1, 17.607, 10263.567, 558.127, 52983.314 25/08/14,01:29:19,08,12,1, 11.9,1,1, 17.607, 10263.562, 558.167, 52983.293 25/08/14,01:29:19,09,12,1, 11.9,1,1, 17.607, 10263.569, 558.178, 52983.298 25/08/14,01:29:19,10,12,1, 11.9,1,1, 17.607, 10263.569, 558.213, 52983.266 25/08/14,01:29:19,11,12,1, 11.9,1,1, 17.607, 10263.570, 558.198, 52983.302 25/08/14,01:29:19,12,12,1, 11.9,1,1, 17.607, 10263.575, 558.226, 52983.306 25/08/14,01:29:19,13,12,1, 11.9,1,1, 17.607, 10263.578, 558.237, 52983.215 25/08/14,01:29:19,14,12,1, 11.9,1,1, 17.607, 10263.561, 558.273, 52983.282 25/08/14,01:29:19,15,12,1, 11.9,1,1, 17.607, 10263.582, 558.284, 52983.259 25/08/14,01:29:19,16,12,1, 11.9,1,1, 17.607, 10263.589, 558.297, 52983.192 25/08/14,01:29:19,17,12,1, 11.9,1,1, 17.607, 10263.569, 558.316, 52983.206 25/08/14,01:29:19,18,12,1, 11.9,1,1, 17.607, 10263.590, 558.330, 52983.196 25/08/14,01:29:19,19,12,1, 11.9,1,1, 17.607, 10263.576, 558.376, 52983.190 25/08/14,01:29:20,00,12,1, 11.9,1,1, 17.608, 10263.569, 558.376, 52983.190 25/08/14,01:29:20,01,12,1, 11.9,1,1, 17.608, 10263.558, 558.399, 52983.203 25/08/14,01:29:20,02,12,1, 11.9,1,1, 17.608, 10263.583, 558.459, 52983.227 25/08/14,01:29:20,03,12,1, 11.9,1,1, 17.608, 10263.562, 558.476, 52983.222 25/08/14,01:29:20,04,12,1, 11.9,1,1, 17.608, 10263.569, 558.475, 52983.202 25/08/14,01:29:20,05,12,1, 11.9,1,1, 17.608, 10263.569, 558.486, 52983.181 25/08/14,01:29:20,06,12,1, 11.9,1,1, 17.608, 10263.593, 558.512, 52983.168 25/08/14,01:29:20,07,12,1, 11.9,1,1, 17.608, 10263.583, 558.550, 52983.254 25/08/14,01:29:20,08,12,1, 11.9,1,1, 17.608, 10263.589, 558.578, 52983.182 25/08/14,01:29:20,09,12,1, 11.9,1,1, 17.608, 10263.588, 558.590, 52983.263 25/08/14,01:29:20,10,12,1, 11.9,1,1, 17.608, 10263.579, 558.600, 52983.266 25/08/14,01:29:20,11,12,1, 11.9,1,1, 17.608, 10263.576, 558.662, 52983.241 25/08/14,01:29:20,12,12,1, 11.9,1,1, 17.608, 10263.599, 558.644, 52983.198 25/08/14,01:29:20,13,12,1, 11.9,1,1, 17.608, 10263.597, 558.682, 52983.241 25/08/14,01:29:20,14,12,1, 11.9,1,1, 17.608, 10263.586, 558.689, 52983.157 25/08/14,01:29:20,15,12,1, 11.9,1,1, 17.608, 10263.604, 558.746, 52983.222 25/08/14,01:29:20,16,12,1, 11.9,1,1, 17.608, 10263.590, 558.758, 52983.178 25/08/14,01:29:20,17,12,1, 11.9,1,1, 17.608, 10263.599, 558.771, 52983.180 25/08/14,01:29:20,18,12,1, 11.9,1,1, 17.608, 10263.584, 558.755, 52983.145 25/08/14,01:29:20,19,12,1, 11.9,1,1, 17.608, 10263.617, 558.792, 52983.162 25/08/14,01:29:21,00,11,1, 12.0,1,1, 17.608, 10263.611, 558.792, 52983.162 25/08/14,01:29:21,01,11,1, 12.0,1,1, 17.608, 10263.623, 558.840, 52983.224 25/08/14,01:29:21,02,11,1, 12.0,1,1, 17.608, 10263.623, 558.857, 52983.262 25/08/14,01:29:21,03,11,1, 12.0,1,1, 17.608, 10263.636, 558.910, 52983.231 25/08/14,01:29:21,04,11,1, 12.0,1,1, 17.608, 10263.645, 558.907, 52983.211 25/08/14,01:29:21,05,11,1, 12.0,1,1, 17.608, 10263.644, 558.956, 52983.163 25/08/14,01:29:21,06,11,1, 12.0,1,1, 17.608, 10263.620, 558.965, 52983.170 25/08/14,01:29:21,07,11,1, 12.0,1,1, 17.608, 10263.643, 558.984, 52983.154 25/08/14,01:29:21,08,11,1, 12.0,1,1, 17.608, 10263.676, 559.036, 52983.241 25/08/14,01:29:21,09,11,1, 12.0,1,1, 17.608, 10263.675, 559.012, 52983.134 25/08/14,01:29:21,10,11,1, 12.0,1,1, 17.608, 10263.682, 559.023, 52983.215 25/08/14,01:29:21,11,11,1, 12.0,1,1, 17.608, 10263.684, 559.066, 52983.169 25/08/14,01:29:21,12,11,1, 12.0,1,1, 17.608, 10263.690, 559.105, 52983.136 25/08/14,01:29:21,13,11,1, 12.0,1,1, 17.608, 10263.711, 559.089, 52983.189 25/08/14,01:29:21,14,11,1, 12.0,1,1, 17.608, 10263.715, 559.120, 52983.211 25/08/14,01:29:21,15,11,1, 12.0,1,1, 17.608, 10263.739, 559.144, 52983.157 25/08/14,01:29:21,16,11,1, 12.0,1,1, 17.608, 10263.746, 559.165, 52983.203 25/08/14,01:29:21,17,11,1, 12.0,1,1, 17.608, 10263.754, 559.173, 52983.184 25/08/14,01:29:21,18,11,1, 12.0,1,1, 17.608, 10263.755, 559.202, 52983.143 25/08/14,01:29:21,19,11,1, 12.0,1,1, 17.608, 10263.764, 559.245, 52983.245 25/08/14,01:29:22,00,11,1, 12.0,1,1, 17.607, 10263.761, 559.245, 52983.245 25/08/14,01:29:22,01,11,1, 12.0,1,1, 17.607, 10263.782, 559.272, 52983.100 25/08/14,01:29:22,02,11,1, 12.0,1,1, 17.607, 10263.781, 559.278, 52983.194 25/08/14,01:29:22,03,11,1, 12.0,1,1, 17.607, 10263.811, 559.305, 52983.246 25/08/14,01:29:22,04,11,1, 12.0,1,1, 17.607, 10263.811, 559.315, 52983.087 25/08/14,01:29:22,05,11,1, 12.0,1,1, 17.607, 10263.837, 559.359, 52983.105 25/08/14,01:29:22,06,11,1, 12.0,1,1, 17.607, 10263.851, 559.356, 52983.140 25/08/14,01:29:22,07,11,1, 12.0,1,1, 17.607, 10263.878, 559.371, 52983.089 25/08/14,01:29:22,08,11,1, 12.0,1,1, 17.607, 10263.871, 559.401, 52983.138 25/08/14,01:29:22,09,11,1, 12.0,1,1, 17.607, 10263.879, 559.413, 52983.067 25/08/14,01:29:22,10,11,1, 12.0,1,1, 17.607, 10263.920, 559.470, 52983.134 25/08/14,01:29:22,11,11,1, 12.0,1,1, 17.607, 10263.947, 559.455, 52983.129 25/08/14,01:29:22,12,11,1, 12.0,1,1, 17.607, 10263.935, 559.464, 52983.113 25/08/14,01:29:22,13,11,1, 12.0,1,1, 17.607, 10263.941, 559.500, 52983.143 25/08/14,01:29:22,14,11,1, 12.0,1,1, 17.607, 10263.954, 559.531, 52983.131 25/08/14,01:29:22,15,11,1, 12.0,1,1, 17.607, 10263.963, 559.543, 52983.109 25/08/14,01:29:22,16,11,1, 12.0,1,1, 17.607, 10264.007, 559.533, 52983.133 25/08/14,01:29:22,17,11,1, 12.0,1,1, 17.607, 10264.009, 559.588, 52983.113 25/08/14,01:29:22,18,11,1, 12.0,1,1, 17.607, 10264.002, 559.595, 52983.143 25/08/14,01:29:22,19,11,1, 12.0,1,1, 17.607, 10264.012, 559.602, 52983.079 25/08/14,01:29:23,00,11,1, 12.0,1,1, 17.606, 10264.012, 559.602, 52983.079 25/08/14,01:29:23,01,11,1, 12.0,1,1, 17.606, 10264.063, 559.645, 52983.076 25/08/14,01:29:23,02,11,1, 12.0,1,1, 17.606, 10264.063, 559.649, 52983.056 25/08/14,01:29:23,03,11,1, 12.0,1,1, 17.606, 10264.087, 559.684, 52983.036 25/08/14,01:29:23,04,11,1, 12.0,1,1, 17.606, 10264.097, 559.707, 52983.084 25/08/14,01:29:23,05,11,1, 12.0,1,1, 17.606, 10264.098, 559.753, 52983.130 25/08/14,01:29:23,06,11,1, 12.0,1,1, 17.606, 10264.122, 559.754, 52983.128 25/08/14,01:29:23,07,11,1, 12.0,1,1, 17.606, 10264.131, 559.788, 52983.101 25/08/14,01:29:23,08,11,1, 12.0,1,1, 17.606, 10264.139, 559.798, 52983.042 25/08/14,01:29:23,09,11,1, 12.0,1,1, 17.606, 10264.185, 559.812, 52983.084 25/08/14,01:29:23,10,11,1, 12.0,1,1, 17.606, 10264.173, 559.836, 52983.065 25/08/14,01:29:23,11,11,1, 12.0,1,1, 17.606, 10264.207, 559.874, 52983.108 25/08/14,01:29:23,12,11,1, 12.0,1,1, 17.606, 10264.185, 559.879, 52983.104 25/08/14,01:29:23,13,11,1, 12.0,1,1, 17.606, 10264.217, 559.900, 52983.044 25/08/14,01:29:23,14,11,1, 12.0,1,1, 17.606, 10264.233, 559.915, 52983.123 25/08/14,01:29:23,15,11,1, 12.0,1,1, 17.606, 10264.252, 559.930, 52983.082 25/08/14,01:29:23,16,11,1, 12.0,1,1, 17.606, 10264.238, 559.951, 52983.048 25/08/14,01:29:23,17,11,1, 12.0,1,1, 17.606, 10264.245, 559.959, 52983.032 25/08/14,01:29:23,18,11,1, 12.0,1,1, 17.606, 10264.285, 559.981, 52983.050 25/08/14,01:29:23,19,11,1, 12.0,1,1, 17.606, 10264.305, 560.025, 52983.021 25/08/14,01:29:24,00,11,1, 11.9,1,1, 17.608, 10264.304, 560.025, 52983.021 25/08/14,01:29:24,01,11,1, 11.9,1,1, 17.608, 10264.308, 560.032, 52983.044 25/08/14,01:29:24,02,11,1, 11.9,1,1, 17.608, 10264.311, 560.053, 52983.017 25/08/14,01:29:24,03,11,1, 11.9,1,1, 17.608, 10264.342, 560.097, 52983.059 25/08/14,01:29:24,04,11,1, 11.9,1,1, 17.608, 10264.333, 560.090, 52983.013 25/08/14,01:29:24,05,11,1, 11.9,1,1, 17.608, 10264.367, 560.126, 52983.083 25/08/14,01:29:24,06,11,1, 11.9,1,1, 17.608, 10264.361, 560.161, 52983.083 25/08/14,01:29:24,07,11,1, 11.9,1,1, 17.608, 10264.363, 560.159, 52983.031 25/08/14,01:29:24,08,11,1, 11.9,1,1, 17.608, 10264.373, 560.168, 52982.989 25/08/14,01:29:24,09,11,1, 11.9,1,1, 17.608, 10264.405, 560.209, 52983.024 25/08/14,01:29:24,10,11,1, 11.9,1,1, 17.608, 10264.413, 560.207, 52982.993 25/08/14,01:29:24,11,11,1, 11.9,1,1, 17.608, 10264.380, 560.215, 52983.066 25/08/14,01:29:24,12,11,1, 11.9,1,1, 17.608, 10264.400, 560.245, 52983.065 25/08/14,01:29:24,13,11,1, 11.9,1,1, 17.608, 10264.405, 560.223, 52982.969 25/08/14,01:29:24,14,11,1, 11.9,1,1, 17.608, 10264.424, 560.282, 52983.053 25/08/14,01:29:24,15,11,1, 11.9,1,1, 17.608, 10264.452, 560.294, 52982.979 25/08/14,01:29:24,16,11,1, 11.9,1,1, 17.608, 10264.440, 560.312, 52982.951 25/08/14,01:29:24,17,11,1, 11.9,1,1, 17.608, 10264.452, 560.345, 52983.056 25/08/14,01:29:24,18,11,1, 11.9,1,1, 17.608, 10264.466, 560.328, 52982.994 25/08/14,01:29:24,19,11,1, 11.9,1,1, 17.608, 10264.475, 560.338, 52982.982 25/08/14,01:29:25,00,11,1, 12.0,1,1, 17.605, 10264.471, 560.338, 52982.982 25/08/14,01:29:25,01,11,1, 12.0,1,1, 17.605, 10264.492, 560.401, 52982.968 25/08/14,01:29:25,02,11,1, 12.0,1,1, 17.605, 10264.477, 560.423, 52982.976 25/08/14,01:29:25,03,11,1, 12.0,1,1, 17.605, 10264.476, 560.452, 52983.026 25/08/14,01:29:25,04,11,1, 12.0,1,1, 17.605, 10264.506, 560.455, 52982.928 25/08/14,01:29:25,05,11,1, 12.0,1,1, 17.605, 10264.519, 560.494, 52982.967 25/08/14,01:29:25,06,11,1, 12.0,1,1, 17.605, 10264.536, 560.496, 52982.970 25/08/14,01:29:25,07,11,1, 12.0,1,1, 17.605, 10264.552, 560.507, 52982.936 25/08/14,01:29:25,08,11,1, 12.0,1,1, 17.605, 10264.559, 560.529, 52982.942 25/08/14,01:29:25,09,11,1, 12.0,1,1, 17.605, 10264.554, 560.555, 52983.014 25/08/14,01:29:25,10,11,1, 12.0,1,1, 17.605, 10264.536, 560.564, 52983.015 25/08/14,01:29:25,11,11,1, 12.0,1,1, 17.605, 10264.531, 560.582, 52983.024 25/08/14,01:29:25,12,11,1, 12.0,1,1, 17.605, 10264.550, 560.579, 52982.941 25/08/14,01:29:25,13,11,1, 12.0,1,1, 17.605, 10264.545, 560.593, 52982.956 25/08/14,01:29:25,14,11,1, 12.0,1,1, 17.605, 10264.538, 560.622, 52982.915 25/08/14,01:29:25,15,11,1, 12.0,1,1, 17.605, 10264.558, 560.630, 52982.925 25/08/14,01:29:25,16,11,1, 12.0,1,1, 17.605, 10264.555, 560.660, 52982.952 25/08/14,01:29:25,17,11,1, 12.0,1,1, 17.605, 10264.545, 560.660, 52982.898 25/08/14,01:29:25,18,11,1, 12.0,1,1, 17.605, 10264.565, 560.693, 52982.965 25/08/14,01:29:25,19,11,1, 12.0,1,1, 17.605, 10264.578, 560.716, 52982.972 25/08/14,01:29:26,00,10,1, 11.9,1,1, 17.607, 10264.571, 560.716, 52982.972 25/08/14,01:29:26,01,10,1, 11.9,1,1, 17.607, 10264.578, 560.746, 52982.933 25/08/14,01:29:26,02,10,1, 11.9,1,1, 17.607, 10264.563, 560.749, 52982.949 25/08/14,01:29:26,03,10,1, 11.9,1,1, 17.607, 10264.560, 560.765, 52982.939 25/08/14,01:29:26,04,10,1, 11.9,1,1, 17.607, 10264.538, 560.805, 52982.951 25/08/14,01:29:26,05,10,1, 11.9,1,1, 17.607, 10264.538, 560.821, 52982.919 25/08/14,01:29:26,06,10,1, 11.9,1,1, 17.607, 10264.561, 560.802, 52982.963 25/08/14,01:29:26,07,10,1, 11.9,1,1, 17.607, 10264.569, 560.821, 52982.907 25/08/14,01:29:26,08,10,1, 11.9,1,1, 17.607, 10264.549, 560.857, 52982.942 25/08/14,01:29:26,09,10,1, 11.9,1,1, 17.607, 10264.554, 560.873, 52982.926 25/08/14,01:29:26,10,10,1, 11.9,1,1, 17.607, 10264.557, 560.897, 52982.929 25/08/14,01:29:26,11,10,1, 11.9,1,1, 17.607, 10264.543, 560.913, 52982.909 25/08/14,01:29:26,12,10,1, 11.9,1,1, 17.607, 10264.556, 560.926, 52982.893 25/08/14,01:29:26,13,10,1, 11.9,1,1, 17.607, 10264.555, 560.956, 52982.907 25/08/14,01:29:26,14,10,1, 11.9,1,1, 17.607, 10264.560, 560.971, 52982.938 25/08/14,01:29:26,15,10,1, 11.9,1,1, 17.607, 10264.547, 560.974, 52982.945 25/08/14,01:29:26,16,10,1, 11.9,1,1, 17.607, 10264.542, 560.980, 52982.998 25/08/14,01:29:26,17,10,1, 11.9,1,1, 17.607, 10264.520, 561.016, 52982.948 25/08/14,01:29:26,18,10,1, 11.9,1,1, 17.607, 10264.539, 561.020, 52982.981 25/08/14,01:29:26,19,10,1, 11.9,1,1, 17.607, 10264.542, 561.042, 52982.935 25/08/14,01:29:27,00,11,1, 11.9,1,1, 17.606, 10264.537, 561.042, 52982.935 25/08/14,01:29:27,01,11,1, 11.9,1,1, 17.606, 10264.540, 561.098, 52982.989 25/08/14,01:29:27,02,11,1, 11.9,1,1, 17.606, 10264.542, 561.094, 52982.968 25/08/14,01:29:27,03,11,1, 11.9,1,1, 17.606, 10264.522, 561.120, 52982.933 25/08/14,01:29:27,04,11,1, 11.9,1,1, 17.606, 10264.554, 561.127, 52982.934 25/08/14,01:29:27,05,11,1, 11.9,1,1, 17.606, 10264.536, 561.159, 52982.918 25/08/14,01:29:27,06,11,1, 11.9,1,1, 17.606, 10264.522, 561.164, 52982.916 25/08/14,01:29:27,07,11,1, 11.9,1,1, 17.606, 10264.524, 561.182, 52982.940 25/08/14,01:29:27,08,11,1, 11.9,1,1, 17.606, 10264.514, 561.183, 52982.920 25/08/14,01:29:27,09,11,1, 11.9,1,1, 17.606, 10264.497, 561.238, 52982.921 25/08/14,01:29:27,10,11,1, 11.9,1,1, 17.606, 10264.506, 561.226, 52982.976 25/08/14,01:29:27,11,11,1, 11.9,1,1, 17.606, 10264.526, 561.228, 52982.952 25/08/14,01:29:27,12,11,1, 11.9,1,1, 17.606, 10264.514, 561.262, 52982.962 25/08/14,01:29:27,13,11,1, 11.9,1,1, 17.606, 10264.493, 561.292, 52982.944 25/08/14,01:29:27,14,11,1, 11.9,1,1, 17.606, 10264.468, 561.310, 52982.948 25/08/14,01:29:27,15,11,1, 11.9,1,1, 17.606, 10264.500, 561.327, 52982.900 25/08/14,01:29:27,16,11,1, 11.9,1,1, 17.606, 10264.505, 561.348, 52982.993 25/08/14,01:29:27,17,11,1, 11.9,1,1, 17.606, 10264.486, 561.364, 52982.907 25/08/14,01:29:27,18,11,1, 11.9,1,1, 17.606, 10264.479, 561.366, 52982.923 25/08/14,01:29:27,19,11,1, 11.9,1,1, 17.606, 10264.460, 561.391, 52982.956 25/08/14,01:29:28,00,10,1, 11.9,1,1, 17.605, 10264.454, 561.391, 52982.956 25/08/14,01:29:28,01,10,1, 11.9,1,1, 17.605, 10264.453, 561.435, 52982.919 25/08/14,01:29:28,02,10,1, 11.9,1,1, 17.605, 10264.445, 561.440, 52982.911 25/08/14,01:29:28,03,10,1, 11.9,1,1, 17.605, 10264.463, 561.457, 52982.918 25/08/14,01:29:28,04,10,1, 11.9,1,1, 17.605, 10264.444, 561.473, 52982.933 25/08/14,01:29:28,05,10,1, 11.9,1,1, 17.605, 10264.483, 561.502, 52982.947 25/08/14,01:29:28,06,10,1, 11.9,1,1, 17.605, 10264.471, 561.496, 52982.892 25/08/14,01:29:28,07,10,1, 11.9,1,1, 17.605, 10264.465, 561.497, 52982.880 25/08/14,01:29:28,08,10,1, 11.9,1,1, 17.605, 10264.434, 561.539, 52982.954 25/08/14,01:29:28,09,10,1, 11.9,1,1, 17.605, 10264.461, 561.562, 52982.945 25/08/14,01:29:28,10,10,1, 11.9,1,1, 17.605, 10264.446, 561.594, 52982.930 25/08/14,01:29:28,11,10,1, 11.9,1,1, 17.605, 10264.422, 561.593, 52982.899 25/08/14,01:29:28,12,10,1, 11.9,1,1, 17.605, 10264.450, 561.629, 52982.993 25/08/14,01:29:28,13,10,1, 11.9,1,1, 17.605, 10264.437, 561.645, 52982.932 25/08/14,01:29:28,14,10,1, 11.9,1,1, 17.605, 10264.439, 561.670, 52982.935 25/08/14,01:29:28,15,10,1, 11.9,1,1, 17.605, 10264.427, 561.679, 52982.917 25/08/14,01:29:28,16,10,1, 11.9,1,1, 17.605, 10264.442, 561.674, 52982.917 25/08/14,01:29:28,17,10,1, 11.9,1,1, 17.605, 10264.438, 561.689, 52982.933 25/08/14,01:29:28,18,10,1, 11.9,1,1, 17.605, 10264.463, 561.728, 52982.885 25/08/14,01:29:28,19,10,1, 11.9,1,1, 17.605, 10264.426, 561.723, 52982.904 25/08/14,01:29:29,00,11,1, 11.9,1,1, 17.608, 10264.421, 561.723, 52982.904 25/08/14,01:29:29,01,11,1, 11.9,1,1, 17.608, 10264.448, 561.776, 52982.928 25/08/14,01:29:29,02,11,1, 11.9,1,1, 17.608, 10264.434, 561.796, 52982.916 25/08/14,01:29:29,03,11,1, 11.9,1,1, 17.608, 10264.430, 561.816, 52982.871 25/08/14,01:29:29,04,11,1, 11.9,1,1, 17.608, 10264.404, 561.832, 52982.947 25/08/14,01:29:29,05,11,1, 11.9,1,1, 17.608, 10264.428, 561.826, 52982.890 25/08/14,01:29:29,06,11,1, 11.9,1,1, 17.608, 10264.406, 561.827, 52982.931 25/08/14,01:29:29,07,11,1, 11.9,1,1, 17.608, 10264.415, 561.866, 52982.931 25/08/14,01:29:29,08,11,1, 11.9,1,1, 17.608, 10264.420, 561.880, 52982.925 25/08/14,01:29:29,09,11,1, 11.9,1,1, 17.608, 10264.395, 561.881, 52982.884 25/08/14,01:29:29,10,11,1, 11.9,1,1, 17.608, 10264.422, 561.903, 52982.900 25/08/14,01:29:29,11,11,1, 11.9,1,1, 17.608, 10264.424, 561.918, 52982.904 25/08/14,01:29:29,12,11,1, 11.9,1,1, 17.608, 10264.431, 561.961, 52982.989 25/08/14,01:29:29,13,11,1, 11.9,1,1, 17.608, 10264.417, 561.972, 52982.921 25/08/14,01:29:29,14,11,1, 11.9,1,1, 17.608, 10264.405, 561.982, 52982.880 25/08/14,01:29:29,15,11,1, 11.9,1,1, 17.608, 10264.443, 562.000, 52982.896 25/08/14,01:29:29,16,11,1, 11.9,1,1, 17.608, 10264.447, 562.016, 52982.935 25/08/14,01:29:29,17,11,1, 11.9,1,1, 17.608, 10264.421, 562.012, 52982.886 25/08/14,01:29:29,18,11,1, 11.9,1,1, 17.608, 10264.423, 562.019, 52982.852 25/08/14,01:29:29,19,11,1, 11.9,1,1, 17.608, 10264.423, 562.021, 52982.864 25/08/14,01:29:30,00,10,1, 11.9,1,1, 17.609, 10264.421, 562.021, 52982.864 25/08/14,01:29:30,01,10,1, 11.9,1,1, 17.609, 10264.434, 562.057, 52982.850 25/08/14,01:29:30,02,10,1, 11.9,1,1, 17.609, 10264.437, 562.084, 52982.903 25/08/14,01:29:30,03,10,1, 11.9,1,1, 17.609, 10264.429, 562.089, 52982.915 25/08/14,01:29:30,04,10,1, 11.9,1,1, 17.609, 10264.418, 562.098, 52982.887 25/08/14,01:29:30,05,10,1, 11.9,1,1, 17.609, 10264.435, 562.099, 52982.897 25/08/14,01:29:30,06,10,1, 11.9,1,1, 17.609, 10264.445, 562.138, 52982.956 25/08/14,01:29:30,07,10,1, 11.9,1,1, 17.609, 10264.446, 562.112, 52982.850 25/08/14,01:29:30,08,10,1, 11.9,1,1, 17.609, 10264.404, 562.131, 52982.870 25/08/14,01:29:30,09,10,1, 11.9,1,1, 17.609, 10264.412, 562.138, 52982.891 25/08/14,01:29:30,10,10,1, 11.9,1,1, 17.609, 10264.422, 562.168, 52982.889 25/08/14,01:29:30,11,10,1, 11.9,1,1, 17.609, 10264.422, 562.160, 52982.875 25/08/14,01:29:30,12,10,1, 11.9,1,1, 17.609, 10264.429, 562.200, 52982.878 25/08/14,01:29:30,13,10,1, 11.9,1,1, 17.609, 10264.426, 562.196, 52982.929 25/08/14,01:29:30,14,10,1, 11.9,1,1, 17.609, 10264.428, 562.197, 52982.891 25/08/14,01:29:30,15,10,1, 11.9,1,1, 17.609, 10264.432, 562.224, 52982.821 25/08/14,01:29:30,16,10,1, 11.9,1,1, 17.609, 10264.440, 562.237, 52982.869 25/08/14,01:29:30,17,10,1, 11.9,1,1, 17.609, 10264.442, 562.241, 52982.923 25/08/14,01:29:30,18,10,1, 11.9,1,1, 17.609, 10264.447, 562.261, 52982.889 25/08/14,01:29:30,19,10,1, 11.9,1,1, 17.609, 10264.428, 562.267, 52982.811 25/08/14,01:29:31,00,11,1, 11.9,1,1, 17.606, 10264.421, 562.267, 52982.811 25/08/14,01:29:31,01,11,1, 11.9,1,1, 17.606, 10264.438, 562.309, 52982.860 25/08/14,01:29:31,02,11,1, 11.9,1,1, 17.606, 10264.416, 562.305, 52982.890 25/08/14,01:29:31,03,11,1, 11.9,1,1, 17.606, 10264.467, 562.326, 52982.865 25/08/14,01:29:31,04,11,1, 11.9,1,1, 17.606, 10264.415, 562.327, 52982.881 25/08/14,01:29:31,05,11,1, 11.9,1,1, 17.606, 10264.427, 562.348, 52982.884 25/08/14,01:29:31,06,11,1, 11.9,1,1, 17.606, 10264.409, 562.369, 52982.914 25/08/14,01:29:31,07,11,1, 11.9,1,1, 17.606, 10264.433, 562.350, 52982.880 25/08/14,01:29:31,08,11,1, 11.9,1,1, 17.606, 10264.422, 562.373, 52982.897 25/08/14,01:29:31,09,11,1, 11.9,1,1, 17.606, 10264.404, 562.391, 52982.863 25/08/14,01:29:31,10,11,1, 11.9,1,1, 17.606, 10264.388, 562.380, 52982.848 25/08/14,01:29:31,11,11,1, 11.9,1,1, 17.606, 10264.425, 562.397, 52982.838 25/08/14,01:29:31,12,11,1, 11.9,1,1, 17.606, 10264.405, 562.430, 52982.889 25/08/14,01:29:31,13,11,1, 11.9,1,1, 17.606, 10264.405, 562.436, 52982.864 25/08/14,01:29:31,14,11,1, 11.9,1,1, 17.606, 10264.376, 562.438, 52982.888 25/08/14,01:29:31,15,11,1, 11.9,1,1, 17.606, 10264.377, 562.438, 52982.794 25/08/14,01:29:31,16,11,1, 11.9,1,1, 17.606, 10264.377, 562.442, 52982.834 25/08/14,01:29:31,17,11,1, 11.9,1,1, 17.606, 10264.350, 562.453, 52982.813 25/08/14,01:29:31,18,11,1, 11.9,1,1, 17.606, 10264.389, 562.473, 52982.881 25/08/14,01:29:31,19,11,1, 11.9,1,1, 17.606, 10264.362, 562.477, 52982.828 25/08/14,01:29:32,00,11,1, 11.9,1,1, 17.606, 10264.354, 562.477, 52982.828 25/08/14,01:29:32,01,11,1, 11.9,1,1, 17.606, 10264.344, 562.499, 52982.836 25/08/14,01:29:32,02,11,1, 11.9,1,1, 17.606, 10264.362, 562.547, 52982.883 25/08/14,01:29:32,03,11,1, 11.9,1,1, 17.606, 10264.336, 562.547, 52982.852 25/08/14,01:29:32,04,11,1, 11.9,1,1, 17.606, 10264.329, 562.536, 52982.857 25/08/14,01:29:32,05,11,1, 11.9,1,1, 17.606, 10264.330, 562.541, 52982.861 25/08/14,01:29:32,06,11,1, 11.9,1,1, 17.606, 10264.326, 562.560, 52982.840 25/08/14,01:29:32,07,11,1, 11.9,1,1, 17.606, 10264.313, 562.573, 52982.802 25/08/14,01:29:32,08,11,1, 11.9,1,1, 17.606, 10264.297, 562.559, 52982.815 25/08/14,01:29:32,09,11,1, 11.9,1,1, 17.606, 10264.299, 562.590, 52982.828 25/08/14,01:29:32,10,11,1, 11.9,1,1, 17.606, 10264.284, 562.594, 52982.892 25/08/14,01:29:32,11,11,1, 11.9,1,1, 17.606, 10264.272, 562.610, 52982.831 25/08/14,01:29:32,12,11,1, 11.9,1,1, 17.606, 10264.271, 562.620, 52982.858 25/08/14,01:29:32,13,11,1, 11.9,1,1, 17.606, 10264.246, 562.612, 52982.869 25/08/14,01:29:32,14,11,1, 11.9,1,1, 17.606, 10264.259, 562.635, 52982.848 25/08/14,01:29:32,15,11,1, 11.9,1,1, 17.606, 10264.244, 562.661, 52982.801 25/08/14,01:29:32,16,11,1, 11.9,1,1, 17.606, 10264.243, 562.657, 52982.783 25/08/14,01:29:32,17,11,1, 11.9,1,1, 17.606, 10264.238, 562.651, 52982.801 25/08/14,01:29:32,18,11,1, 11.9,1,1, 17.606, 10264.198, 562.671, 52982.813 25/08/14,01:29:32,19,11,1, 11.9,1,1, 17.606, 10264.209, 562.680, 52982.798 25/08/14,01:29:33,00,10,1, 11.8,1,1, 17.610, 10264.204, 562.680, 52982.798 25/08/14,01:29:33,01,10,1, 11.8,1,1, 17.610, 10264.177, 562.704, 52982.819 25/08/14,01:29:33,02,10,1, 11.8,1,1, 17.610, 10264.198, 562.718, 52982.801 25/08/14,01:29:33,03,10,1, 11.8,1,1, 17.610, 10264.198, 562.701, 52982.827 25/08/14,01:29:33,04,10,1, 11.8,1,1, 17.610, 10264.156, 562.727, 52982.760 25/08/14,01:29:33,05,10,1, 11.8,1,1, 17.610, 10264.135, 562.748, 52982.805 25/08/14,01:29:33,06,10,1, 11.8,1,1, 17.610, 10264.143, 562.748, 52982.745 25/08/14,01:29:33,07,10,1, 11.8,1,1, 17.610, 10264.118, 562.716, 52982.747 25/08/14,01:29:33,08,10,1, 11.8,1,1, 17.610, 10264.089, 562.751, 52982.792 25/08/14,01:29:33,09,10,1, 11.8,1,1, 17.610, 10264.116, 562.771, 52982.781 25/08/14,01:29:33,10,10,1, 11.8,1,1, 17.610, 10264.102, 562.764, 52982.751 25/08/14,01:29:33,11,10,1, 11.8,1,1, 17.610, 10264.056, 562.773, 52982.723 25/08/14,01:29:33,12,10,1, 11.8,1,1, 17.610, 10264.088, 562.788, 52982.789 25/08/14,01:29:33,13,10,1, 11.8,1,1, 17.610, 10264.048, 562.769, 52982.741 25/08/14,01:29:33,14,10,1, 11.8,1,1, 17.610, 10264.056, 562.809, 52982.708 25/08/14,01:29:33,15,10,1, 11.8,1,1, 17.610, 10264.026, 562.816, 52982.764 25/08/14,01:29:33,16,10,1, 11.8,1,1, 17.610, 10264.040, 562.816, 52982.778 25/08/14,01:29:33,17,10,1, 11.8,1,1, 17.610, 10264.012, 562.796, 52982.745 25/08/14,01:29:33,18,10,1, 11.8,1,1, 17.610, 10263.979, 562.819, 52982.727 25/08/14,01:29:33,19,10,1, 11.8,1,1, 17.610, 10264.006, 562.823, 52982.747 25/08/14,01:29:34,00,10,1, 12.0,1,1, 17.604, 10264.003, 562.823, 52982.747 25/08/14,01:29:34,01,10,1, 12.0,1,1, 17.604, 10263.978, 562.826, 52982.675 25/08/14,01:29:34,02,10,1, 12.0,1,1, 17.604, 10263.949, 562.823, 52982.679 25/08/14,01:29:34,03,10,1, 12.0,1,1, 17.604, 10263.953, 562.839, 52982.721 25/08/14,01:29:34,04,10,1, 12.0,1,1, 17.604, 10263.947, 562.850, 52982.748 25/08/14,01:29:34,05,10,1, 12.0,1,1, 17.604, 10263.957, 562.841, 52982.704 25/08/14,01:29:34,06,10,1, 12.0,1,1, 17.604, 10263.897, 562.862, 52982.748 25/08/14,01:29:34,07,10,1, 12.0,1,1, 17.604, 10263.920, 562.859, 52982.681 25/08/14,01:29:34,08,10,1, 12.0,1,1, 17.604, 10263.917, 562.865, 52982.668 25/08/14,01:29:34,09,10,1, 12.0,1,1, 17.604, 10263.885, 562.869, 52982.661 25/08/14,01:29:34,10,10,1, 12.0,1,1, 17.604, 10263.857, 562.869, 52982.670 25/08/14,01:29:34,11,10,1, 12.0,1,1, 17.604, 10263.872, 562.884, 52982.684 25/08/14,01:29:34,12,10,1, 12.0,1,1, 17.604, 10263.864, 562.880, 52982.683 25/08/14,01:29:34,13,10,1, 12.0,1,1, 17.604, 10263.872, 562.889, 52982.688 25/08/14,01:29:34,14,10,1, 12.0,1,1, 17.604, 10263.801, 562.903, 52982.705 25/08/14,01:29:34,15,10,1, 12.0,1,1, 17.604, 10263.837, 562.873, 52982.663 25/08/14,01:29:34,16,10,1, 12.0,1,1, 17.604, 10263.816, 562.892, 52982.722 25/08/14,01:29:34,17,10,1, 12.0,1,1, 17.604, 10263.806, 562.909, 52982.606 25/08/14,01:29:34,18,10,1, 12.0,1,1, 17.604, 10263.782, 562.899, 52982.635 25/08/14,01:29:34,19,10,1, 12.0,1,1, 17.604, 10263.791, 562.905, 52982.655 25/08/14,01:29:35,00,10,1, 11.9,1,1, 17.606, 10263.786, 562.905, 52982.655 25/08/14,01:29:35,01,10,1, 11.9,1,1, 17.606, 10263.812, 562.923, 52982.677 25/08/14,01:29:35,02,10,1, 11.9,1,1, 17.606, 10263.752, 562.919, 52982.670 25/08/14,01:29:35,03,10,1, 11.9,1,1, 17.606, 10263.787, 562.931, 52982.646 25/08/14,01:29:35,04,10,1, 11.9,1,1, 17.606, 10263.750, 562.941, 52982.644 25/08/14,01:29:35,05,10,1, 11.9,1,1, 17.606, 10263.754, 562.932, 52982.569 25/08/14,01:29:35,06,10,1, 11.9,1,1, 17.606, 10263.737, 562.944, 52982.652 25/08/14,01:29:35,07,10,1, 11.9,1,1, 17.606, 10263.770, 562.947, 52982.616 25/08/14,01:29:35,08,10,1, 11.9,1,1, 17.606, 10263.728, 562.948, 52982.547 25/08/14,01:29:35,09,10,1, 11.9,1,1, 17.606, 10263.742, 562.937, 52982.559 25/08/14,01:29:35,10,10,1, 11.9,1,1, 17.606, 10263.730, 562.935, 52982.563 25/08/14,01:29:35,11,10,1, 11.9,1,1, 17.606, 10263.739, 562.979, 52982.620 25/08/14,01:29:35,12,10,1, 11.9,1,1, 17.606, 10263.722, 562.976, 52982.572 25/08/14,01:29:35,13,10,1, 11.9,1,1, 17.606, 10263.719, 562.955, 52982.476 25/08/14,01:29:35,14,10,1, 11.9,1,1, 17.606, 10263.748, 562.954, 52982.560 25/08/14,01:29:35,15,10,1, 11.9,1,1, 17.606, 10263.707, 562.976, 52982.452 25/08/14,01:29:35,16,10,1, 11.9,1,1, 17.606, 10263.717, 562.980, 52982.580 25/08/14,01:29:35,17,10,1, 11.9,1,1, 17.606, 10263.717, 562.987, 52982.564 25/08/14,01:29:35,18,10,1, 11.9,1,1, 17.606, 10263.713, 562.980, 52982.595 25/08/14,01:29:35,19,10,1, 11.9,1,1, 17.606, 10263.705, 562.975, 52982.522 25/08/14,01:29:36,00,11,1, 11.9,1,1, 17.606, 10263.703, 562.975, 52982.522 25/08/14,01:29:36,01,11,1, 11.9,1,1, 17.606, 10263.704, 562.977, 52982.527 25/08/14,01:29:36,02,11,1, 11.9,1,1, 17.606, 10263.688, 563.002, 52982.461 25/08/14,01:29:36,03,11,1, 11.9,1,1, 17.606, 10263.705, 563.004, 52982.503 25/08/14,01:29:36,04,11,1, 11.9,1,1, 17.606, 10263.691, 562.981, 52982.446 25/08/14,01:29:36,05,11,1, 11.9,1,1, 17.606, 10263.672, 563.004, 52982.479 25/08/14,01:29:36,06,11,1, 11.9,1,1, 17.606, 10263.680, 562.978, 52982.452 25/08/14,01:29:36,07,11,1, 11.9,1,1, 17.606, 10263.682, 563.042, 52982.477 25/08/14,01:29:36,08,11,1, 11.9,1,1, 17.606, 10263.682, 563.050, 52982.439 25/08/14,01:29:36,09,11,1, 11.9,1,1, 17.606, 10263.702, 563.023, 52982.453 25/08/14,01:29:36,10,11,1, 11.9,1,1, 17.606, 10263.680, 563.031, 52982.507 25/08/14,01:29:36,11,11,1, 11.9,1,1, 17.606, 10263.665, 563.020, 52982.481 25/08/14,01:29:36,12,11,1, 11.9,1,1, 17.606, 10263.691, 563.025, 52982.432 25/08/14,01:29:36,13,11,1, 11.9,1,1, 17.606, 10263.702, 563.022, 52982.403 25/08/14,01:29:36,14,11,1, 11.9,1,1, 17.606, 10263.682, 563.040, 52982.382 25/08/14,01:29:36,15,11,1, 11.9,1,1, 17.606, 10263.677, 563.043, 52982.461 25/08/14,01:29:36,16,11,1, 11.9,1,1, 17.606, 10263.673, 563.051, 52982.434 25/08/14,01:29:36,17,11,1, 11.9,1,1, 17.606, 10263.668, 563.051, 52982.458 25/08/14,01:29:36,18,11,1, 11.9,1,1, 17.606, 10263.668, 563.060, 52982.410 25/08/14,01:29:36,19,11,1, 11.9,1,1, 17.606, 10263.685, 563.066, 52982.416 25/08/14,01:29:37,00,10,1, 11.9,1,1, 17.606, 10263.678, 563.066, 52982.416 25/08/14,01:29:37,01,10,1, 11.9,1,1, 17.606, 10263.707, 563.053, 52982.410 25/08/14,01:29:37,02,10,1, 11.9,1,1, 17.606, 10263.681, 563.063, 52982.351 25/08/14,01:29:37,03,10,1, 11.9,1,1, 17.606, 10263.690, 563.080, 52982.413 25/08/14,01:29:37,04,10,1, 11.9,1,1, 17.606, 10263.691, 563.094, 52982.380 25/08/14,01:29:37,05,10,1, 11.9,1,1, 17.606, 10263.666, 563.088, 52982.360 25/08/14,01:29:37,06,10,1, 11.9,1,1, 17.606, 10263.683, 563.098, 52982.420 25/08/14,01:29:37,07,10,1, 11.9,1,1, 17.606, 10263.688, 563.076, 52982.350 25/08/14,01:29:37,08,10,1, 11.9,1,1, 17.606, 10263.701, 563.116, 52982.329 25/08/14,01:29:37,09,10,1, 11.9,1,1, 17.606, 10263.704, 563.091, 52982.350 25/08/14,01:29:37,10,10,1, 11.9,1,1, 17.606, 10263.663, 563.112, 52982.323 25/08/14,01:29:37,11,10,1, 11.9,1,1, 17.606, 10263.683, 563.127, 52982.367 25/08/14,01:29:37,12,10,1, 11.9,1,1, 17.606, 10263.673, 563.128, 52982.361 25/08/14,01:29:37,13,10,1, 11.9,1,1, 17.606, 10263.687, 563.119, 52982.348 25/08/14,01:29:37,14,10,1, 11.9,1,1, 17.606, 10263.678, 563.131, 52982.315 25/08/14,01:29:37,15,10,1, 11.9,1,1, 17.606, 10263.666, 563.117, 52982.306 25/08/14,01:29:37,16,10,1, 11.9,1,1, 17.606, 10263.688, 563.164, 52982.316 25/08/14,01:29:37,17,10,1, 11.9,1,1, 17.606, 10263.665, 563.158, 52982.355 25/08/14,01:29:37,18,10,1, 11.9,1,1, 17.606, 10263.672, 563.171, 52982.329 25/08/14,01:29:37,19,10,1, 11.9,1,1, 17.606, 10263.670, 563.159, 52982.266 25/08/14,01:29:38,00,10,1, 11.9,1,1, 17.611, 10263.669, 563.159, 52982.266 25/08/14,01:29:38,01,10,1, 11.9,1,1, 17.611, 10263.668, 563.222, 52982.268 25/08/14,01:29:38,02,10,1, 11.9,1,1, 17.611, 10263.673, 563.208, 52982.324 25/08/14,01:29:38,03,10,1, 11.9,1,1, 17.611, 10263.677, 563.211, 52982.376 25/08/14,01:29:38,04,10,1, 11.9,1,1, 17.611, 10263.675, 563.241, 52982.296 25/08/14,01:29:38,05,10,1, 11.9,1,1, 17.611, 10263.688, 563.231, 52982.335 25/08/14,01:29:38,06,10,1, 11.9,1,1, 17.611, 10263.676, 563.234, 52982.259 25/08/14,01:29:38,07,10,1, 11.9,1,1, 17.611, 10263.661, 563.261, 52982.310 25/08/14,01:29:38,08,10,1, 11.9,1,1, 17.611, 10263.676, 563.279, 52982.299 25/08/14,01:29:38,09,10,1, 11.9,1,1, 17.611, 10263.657, 563.290, 52982.280 25/08/14,01:29:38,10,10,1, 11.9,1,1, 17.611, 10263.669, 563.280, 52982.295 25/08/14,01:29:38,11,10,1, 11.9,1,1, 17.611, 10263.656, 563.300, 52982.211 25/08/14,01:29:38,12,10,1, 11.9,1,1, 17.611, 10263.640, 563.311, 52982.329 25/08/14,01:29:38,13,10,1, 11.9,1,1, 17.611, 10263.637, 563.338, 52982.264 25/08/14,01:29:38,14,10,1, 11.9,1,1, 17.611, 10263.639, 563.343, 52982.284 25/08/14,01:29:38,15,10,1, 11.9,1,1, 17.611, 10263.656, 563.340, 52982.411 25/08/14,01:29:38,16,10,1, 11.9,1,1, 17.611, 10263.636, 563.371, 52982.223 25/08/14,01:29:38,17,10,1, 11.9,1,1, 17.611, 10263.622, 563.393, 52982.238 25/08/14,01:29:38,18,10,1, 11.9,1,1, 17.611, 10263.635, 563.408, 52982.238 25/08/14,01:29:38,19,10,1, 11.9,1,1, 17.611, 10263.634, 563.415, 52982.187 25/08/14,01:29:39,00,11,1, 11.9,1,1, 17.605, 10263.628, 563.415, 52982.187 25/08/14,01:29:39,01,11,1, 11.9,1,1, 17.605, 10263.616, 563.417, 52982.172 25/08/14,01:29:39,02,11,1, 11.9,1,1, 17.605, 10263.601, 563.439, 52982.179 25/08/14,01:29:39,03,11,1, 11.9,1,1, 17.605, 10263.590, 563.454, 52982.170 25/08/14,01:29:39,04,11,1, 11.9,1,1, 17.605, 10263.596, 563.474, 52982.205 25/08/14,01:29:39,05,11,1, 11.9,1,1, 17.605, 10263.598, 563.466, 52982.196 25/08/14,01:29:39,06,11,1, 11.9,1,1, 17.605, 10263.575, 563.475, 52982.143 25/08/14,01:29:39,07,11,1, 11.9,1,1, 17.605, 10263.590, 563.500, 52982.162 25/08/14,01:29:39,08,11,1, 11.9,1,1, 17.605, 10263.577, 563.531, 52982.169 25/08/14,01:29:39,09,11,1, 11.9,1,1, 17.605, 10263.571, 563.541, 52982.166 25/08/14,01:29:39,10,11,1, 11.9,1,1, 17.605, 10263.568, 563.565, 52982.133 25/08/14,01:29:39,11,11,1, 11.9,1,1, 17.605, 10263.585, 563.555, 52982.117 25/08/14,01:29:39,12,11,1, 11.9,1,1, 17.605, 10263.579, 563.584, 52982.136 25/08/14,01:29:39,13,11,1, 11.9,1,1, 17.605, 10263.555, 563.593, 52982.133 25/08/14,01:29:39,14,11,1, 11.9,1,1, 17.605, 10263.549, 563.620, 52982.084 25/08/14,01:29:39,15,11,1, 11.9,1,1, 17.605, 10263.540, 563.647, 52982.103 25/08/14,01:29:39,16,11,1, 11.9,1,1, 17.605, 10263.544, 563.638, 52982.118 25/08/14,01:29:39,17,11,1, 11.9,1,1, 17.605, 10263.570, 563.653, 52982.066 25/08/14,01:29:39,18,11,1, 11.9,1,1, 17.605, 10263.540, 563.669, 52982.068 25/08/14,01:29:39,19,11,1, 11.9,1,1, 17.605, 10263.519, 563.690, 52982.096 25/08/14,01:29:40,00,12,1, 11.9,1,1, 17.608, 10263.511, 563.690, 52982.096 25/08/14,01:29:40,01,12,1, 11.9,1,1, 17.608, 10263.515, 563.736, 52982.147 25/08/14,01:29:40,02,12,1, 11.9,1,1, 17.608, 10263.514, 563.736, 52982.097 25/08/14,01:29:40,03,12,1, 11.9,1,1, 17.608, 10263.498, 563.720, 52982.053 25/08/14,01:29:40,04,12,1, 11.9,1,1, 17.608, 10263.484, 563.765, 52982.043 25/08/14,01:29:40,05,12,1, 11.9,1,1, 17.608, 10263.503, 563.765, 52982.057 25/08/14,01:29:40,06,12,1, 11.9,1,1, 17.608, 10263.493, 563.775, 52982.069 25/08/14,01:29:40,07,12,1, 11.9,1,1, 17.608, 10263.495, 563.799, 52982.097 25/08/14,01:29:40,08,12,1, 11.9,1,1, 17.608, 10263.464, 563.809, 52982.085 25/08/14,01:29:40,09,12,1, 11.9,1,1, 17.608, 10263.474, 563.835, 52982.015 25/08/14,01:29:40,10,12,1, 11.9,1,1, 17.608, 10263.475, 563.860, 52982.072 25/08/14,01:29:40,11,12,1, 11.9,1,1, 17.608, 10263.463, 563.867, 52982.043 25/08/14,01:29:40,12,12,1, 11.9,1,1, 17.608, 10263.443, 563.851, 52982.060 25/08/14,01:29:40,13,12,1, 11.9,1,1, 17.608, 10263.453, 563.898, 52982.081 25/08/14,01:29:40,14,12,1, 11.9,1,1, 17.608, 10263.426, 563.898, 52982.027 25/08/14,01:29:40,15,12,1, 11.9,1,1, 17.608, 10263.423, 563.940, 52982.037 25/08/14,01:29:40,16,12,1, 11.9,1,1, 17.608, 10263.434, 563.921, 52982.027 25/08/14,01:29:40,17,12,1, 11.9,1,1, 17.608, 10263.412, 563.953, 52982.092 25/08/14,01:29:40,18,12,1, 11.9,1,1, 17.608, 10263.416, 563.944, 52982.093 25/08/14,01:29:40,19,12,1, 11.9,1,1, 17.608, 10263.420, 563.946, 52981.930 25/08/14,01:29:41,00,11,1, 12.0,1,1, 17.600, 10263.419, 563.946, 52981.930 25/08/14,01:29:41,01,11,1, 12.0,1,1, 17.600, 10263.402, 563.995, 52981.982 25/08/14,01:29:41,02,11,1, 12.0,1,1, 17.600, 10263.399, 563.997, 52982.007 25/08/14,01:29:41,03,11,1, 12.0,1,1, 17.600, 10263.399, 564.004, 52981.971 25/08/14,01:29:41,04,11,1, 12.0,1,1, 17.600, 10263.388, 564.019, 52982.012 25/08/14,01:29:41,05,11,1, 12.0,1,1, 17.600, 10263.385, 564.022, 52981.995 25/08/14,01:29:41,06,11,1, 12.0,1,1, 17.600, 10263.374, 564.052, 52981.923 25/08/14,01:29:41,07,11,1, 12.0,1,1, 17.600, 10263.347, 564.062, 52981.983 25/08/14,01:29:41,08,11,1, 12.0,1,1, 17.600, 10263.366, 564.056, 52981.919 25/08/14,01:29:41,09,11,1, 12.0,1,1, 17.600, 10263.348, 564.074, 52981.871 25/08/14,01:29:41,10,11,1, 12.0,1,1, 17.600, 10263.330, 564.099, 52981.885 25/08/14,01:29:41,11,11,1, 12.0,1,1, 17.600, 10263.320, 564.089, 52981.841 25/08/14,01:29:41,12,11,1, 12.0,1,1, 17.600, 10263.320, 564.097, 52981.896 25/08/14,01:29:41,13,11,1, 12.0,1,1, 17.600, 10263.319, 564.111, 52981.931 25/08/14,01:29:41,14,11,1, 12.0,1,1, 17.600, 10263.319, 564.091, 52981.869 25/08/14,01:29:41,15,11,1, 12.0,1,1, 17.600, 10263.317, 564.130, 52981.863 25/08/14,01:29:41,16,11,1, 12.0,1,1, 17.600, 10263.295, 564.120, 52981.850 25/08/14,01:29:41,17,11,1, 12.0,1,1, 17.600, 10263.276, 564.140, 52981.889 25/08/14,01:29:41,18,11,1, 12.0,1,1, 17.600, 10263.250, 564.127, 52981.872 25/08/14,01:29:41,19,11,1, 12.0,1,1, 17.600, 10263.275, 564.141, 52981.845 25/08/14,01:29:42,00,11,1, 11.9,1,1, 17.608, 10263.269, 564.141, 52981.845 25/08/14,01:29:42,01,11,1, 11.9,1,1, 17.608, 10263.249, 564.183, 52981.844 25/08/14,01:29:42,02,11,1, 11.9,1,1, 17.608, 10263.247, 564.178, 52981.844 25/08/14,01:29:42,03,11,1, 11.9,1,1, 17.608, 10263.214, 564.167, 52981.713 25/08/14,01:29:42,04,11,1, 11.9,1,1, 17.608, 10263.191, 564.187, 52981.801 25/08/14,01:29:42,05,11,1, 11.9,1,1, 17.608, 10263.206, 564.177, 52981.700 25/08/14,01:29:42,06,11,1, 11.9,1,1, 17.608, 10263.189, 564.198, 52981.801 25/08/14,01:29:42,07,11,1, 11.9,1,1, 17.608, 10263.163, 564.190, 52981.679 25/08/14,01:29:42,08,11,1, 11.9,1,1, 17.608, 10263.181, 564.195, 52981.667 25/08/14,01:29:42,09,11,1, 11.9,1,1, 17.608, 10263.169, 564.197, 52981.716 25/08/14,01:29:42,10,11,1, 11.9,1,1, 17.608, 10263.156, 564.197, 52981.636 25/08/14,01:29:42,11,11,1, 11.9,1,1, 17.608, 10263.150, 564.194, 52981.644 25/08/14,01:29:42,12,11,1, 11.9,1,1, 17.608, 10263.152, 564.237, 52981.679 25/08/14,01:29:42,13,11,1, 11.9,1,1, 17.608, 10263.153, 564.210, 52981.658 25/08/14,01:29:42,14,11,1, 11.9,1,1, 17.608, 10263.150, 564.234, 52981.709 25/08/14,01:29:42,15,11,1, 11.9,1,1, 17.608, 10263.134, 564.208, 52981.686 25/08/14,01:29:42,16,11,1, 11.9,1,1, 17.608, 10263.125, 564.203, 52981.633 25/08/14,01:29:42,17,11,1, 11.9,1,1, 17.608, 10263.110, 564.222, 52981.647 25/08/14,01:29:42,18,11,1, 11.9,1,1, 17.608, 10263.118, 564.238, 52981.614 25/08/14,01:29:42,19,11,1, 11.9,1,1, 17.608, 10263.110, 564.226, 52981.591 25/08/14,01:29:43,00,10,1, 11.9,1,1, 17.606, 10263.102, 564.226, 52981.591 25/08/14,01:29:43,01,10,1, 11.9,1,1, 17.606, 10263.090, 564.213, 52981.578 25/08/14,01:29:43,02,10,1, 11.9,1,1, 17.606, 10263.077, 564.223, 52981.509 25/08/14,01:29:43,03,10,1, 11.9,1,1, 17.606, 10263.082, 564.208, 52981.553 25/08/14,01:29:43,04,10,1, 11.9,1,1, 17.606, 10263.072, 564.226, 52981.527 25/08/14,01:29:43,05,10,1, 11.9,1,1, 17.606, 10263.088, 564.245, 52981.453 25/08/14,01:29:43,06,10,1, 11.9,1,1, 17.606, 10263.049, 564.214, 52981.515 25/08/14,01:29:43,07,10,1, 11.9,1,1, 17.606, 10263.048, 564.235, 52981.513 25/08/14,01:29:43,08,10,1, 11.9,1,1, 17.606, 10263.049, 564.219, 52981.456 25/08/14,01:29:43,09,10,1, 11.9,1,1, 17.606, 10263.043, 564.257, 52981.473 25/08/14,01:29:43,10,10,1, 11.9,1,1, 17.606, 10263.037, 564.261, 52981.508 25/08/14,01:29:43,11,10,1, 11.9,1,1, 17.606, 10263.045, 564.243, 52981.440 25/08/14,01:29:43,12,10,1, 11.9,1,1, 17.606, 10263.044, 564.251, 52981.490 25/08/14,01:29:43,13,10,1, 11.9,1,1, 17.606, 10263.053, 564.242, 52981.409 25/08/14,01:29:43,14,10,1, 11.9,1,1, 17.606, 10263.054, 564.231, 52981.408 25/08/14,01:29:43,15,10,1, 11.9,1,1, 17.606, 10263.042, 564.234, 52981.416 25/08/14,01:29:43,16,10,1, 11.9,1,1, 17.606, 10263.027, 564.255, 52981.444 25/08/14,01:29:43,17,10,1, 11.9,1,1, 17.606, 10263.046, 564.256, 52981.433 25/08/14,01:29:43,18,10,1, 11.9,1,1, 17.606, 10263.053, 564.265, 52981.464 25/08/14,01:29:43,19,10,1, 11.9,1,1, 17.606, 10263.046, 564.227, 52981.330 25/08/14,01:29:44,00,10,1, 11.9,1,1, 17.601, 10263.044, 564.227, 52981.330 25/08/14,01:29:44,01,10,1, 11.9,1,1, 17.601, 10263.033, 564.256, 52981.323 25/08/14,01:29:44,02,10,1, 11.9,1,1, 17.601, 10263.032, 564.252, 52981.321 25/08/14,01:29:44,03,10,1, 11.9,1,1, 17.601, 10263.024, 564.248, 52981.293 25/08/14,01:29:44,04,10,1, 11.9,1,1, 17.601, 10263.031, 564.257, 52981.335 25/08/14,01:29:44,05,10,1, 11.9,1,1, 17.601, 10263.050, 564.235, 52981.246 25/08/14,01:29:44,06,10,1, 11.9,1,1, 17.601, 10263.024, 564.253, 52981.309 25/08/14,01:29:44,07,10,1, 11.9,1,1, 17.601, 10263.023, 564.260, 52981.254 25/08/14,01:29:44,08,10,1, 11.9,1,1, 17.601, 10263.034, 564.241, 52981.243 25/08/14,01:29:44,09,10,1, 11.9,1,1, 17.601, 10263.005, 564.269, 52981.268 25/08/14,01:29:44,10,10,1, 11.9,1,1, 17.601, 10263.042, 564.247, 52981.233 25/08/14,01:29:44,11,10,1, 11.9,1,1, 17.601, 10263.021, 564.244, 52981.270 25/08/14,01:29:44,12,10,1, 11.9,1,1, 17.601, 10263.012, 564.243, 52981.228 25/08/14,01:29:44,13,10,1, 11.9,1,1, 17.601, 10263.022, 564.258, 52981.176 25/08/14,01:29:44,14,10,1, 11.9,1,1, 17.601, 10263.037, 564.270, 52981.253 25/08/14,01:29:44,15,10,1, 11.9,1,1, 17.601, 10263.015, 564.234, 52981.136 25/08/14,01:29:44,16,10,1, 11.9,1,1, 17.601, 10263.027, 564.283, 52981.172 25/08/14,01:29:44,17,10,1, 11.9,1,1, 17.601, 10263.027, 564.235, 52981.078 25/08/14,01:29:44,18,10,1, 11.9,1,1, 17.601, 10263.035, 564.273, 52981.210 25/08/14,01:29:44,19,10,1, 11.9,1,1, 17.601, 10263.038, 564.262, 52981.119 25/08/14,01:29:45,00,11,1, 12.0,1,1, 17.606, 10263.035, 564.262, 52981.119 25/08/14,01:29:45,01,11,1, 12.0,1,1, 17.606, 10263.034, 564.255, 52981.185 25/08/14,01:29:45,02,11,1, 12.0,1,1, 17.606, 10263.024, 564.259, 52981.110 25/08/14,01:29:45,03,11,1, 12.0,1,1, 17.606, 10263.040, 564.232, 52981.103 25/08/14,01:29:45,04,11,1, 12.0,1,1, 17.606, 10263.048, 564.273, 52981.067 25/08/14,01:29:45,05,11,1, 12.0,1,1, 17.606, 10263.042, 564.253, 52981.013 25/08/14,01:29:45,06,11,1, 12.0,1,1, 17.606, 10263.043, 564.256, 52981.037 25/08/14,01:29:45,07,11,1, 12.0,1,1, 17.606, 10263.041, 564.257, 52980.996 25/08/14,01:29:45,08,11,1, 12.0,1,1, 17.606, 10263.054, 564.249, 52981.013 25/08/14,01:29:45,09,11,1, 12.0,1,1, 17.606, 10263.065, 564.257, 52980.985 25/08/14,01:29:45,10,11,1, 12.0,1,1, 17.606, 10263.089, 564.241, 52980.965 25/08/14,01:29:45,11,11,1, 12.0,1,1, 17.606, 10263.079, 564.211, 52980.968 25/08/14,01:29:45,12,11,1, 12.0,1,1, 17.606, 10263.061, 564.230, 52980.944 25/08/14,01:29:45,13,11,1, 12.0,1,1, 17.606, 10263.052, 564.229, 52980.912 25/08/14,01:29:45,14,11,1, 12.0,1,1, 17.606, 10263.072, 564.222, 52980.933 25/08/14,01:29:45,15,11,1, 12.0,1,1, 17.606, 10263.063, 564.219, 52980.872 25/08/14,01:29:45,16,11,1, 12.0,1,1, 17.606, 10263.080, 564.222, 52980.980 25/08/14,01:29:45,17,11,1, 12.0,1,1, 17.606, 10263.073, 564.229, 52980.955 25/08/14,01:29:45,18,11,1, 12.0,1,1, 17.606, 10263.076, 564.209, 52980.906 25/08/14,01:29:45,19,11,1, 12.0,1,1, 17.606, 10263.084, 564.224, 52980.871 25/08/14,01:29:46,00,10,1, 12.0,1,1, 17.606, 10263.077, 564.224, 52980.871 25/08/14,01:29:46,01,10,1, 12.0,1,1, 17.606, 10263.072, 564.215, 52980.839 25/08/14,01:29:46,02,10,1, 12.0,1,1, 17.606, 10263.082, 564.206, 52980.851 25/08/14,01:29:46,03,10,1, 12.0,1,1, 17.606, 10263.075, 564.207, 52980.874 25/08/14,01:29:46,04,10,1, 12.0,1,1, 17.606, 10263.106, 564.211, 52980.837 25/08/14,01:29:46,05,10,1, 12.0,1,1, 17.606, 10263.085, 564.208, 52980.738 25/08/14,01:29:46,06,10,1, 12.0,1,1, 17.606, 10263.087, 564.220, 52980.831 25/08/14,01:29:46,07,10,1, 12.0,1,1, 17.606, 10263.090, 564.211, 52980.786 25/08/14,01:29:46,08,10,1, 12.0,1,1, 17.606, 10263.092, 564.194, 52980.763 25/08/14,01:29:46,09,10,1, 12.0,1,1, 17.606, 10263.093, 564.207, 52980.767 25/08/14,01:29:46,10,10,1, 12.0,1,1, 17.606, 10263.110, 564.235, 52980.774 25/08/14,01:29:46,11,10,1, 12.0,1,1, 17.606, 10263.129, 564.235, 52980.701 25/08/14,01:29:46,12,10,1, 12.0,1,1, 17.606, 10263.113, 564.222, 52980.744 25/08/14,01:29:46,13,10,1, 12.0,1,1, 17.606, 10263.089, 564.228, 52980.703 25/08/14,01:29:46,14,10,1, 12.0,1,1, 17.606, 10263.130, 564.206, 52980.624 25/08/14,01:29:46,15,10,1, 12.0,1,1, 17.606, 10263.131, 564.242, 52980.668 25/08/14,01:29:46,16,10,1, 12.0,1,1, 17.606, 10263.126, 564.226, 52980.660 25/08/14,01:29:46,17,10,1, 12.0,1,1, 17.606, 10263.143, 564.225, 52980.676 25/08/14,01:29:46,18,10,1, 12.0,1,1, 17.606, 10263.134, 564.240, 52980.702 25/08/14,01:29:46,19,10,1, 12.0,1,1, 17.606, 10263.143, 564.207, 52980.662 25/08/14,01:29:47,00,12,1, 11.9,1,1, 17.607, 10263.135, 564.207, 52980.662 25/08/14,01:29:47,01,12,1, 11.9,1,1, 17.607, 10263.140, 564.205, 52980.576 25/08/14,01:29:47,02,12,1, 11.9,1,1, 17.607, 10263.154, 564.197, 52980.580 25/08/14,01:29:47,03,12,1, 11.9,1,1, 17.607, 10263.167, 564.215, 52980.610 25/08/14,01:29:47,04,12,1, 11.9,1,1, 17.607, 10263.156, 564.225, 52980.550 25/08/14,01:29:47,05,12,1, 11.9,1,1, 17.607, 10263.191, 564.191, 52980.530 25/08/14,01:29:47,06,12,1, 11.9,1,1, 17.607, 10263.166, 564.193, 52980.505 25/08/14,01:29:47,07,12,1, 11.9,1,1, 17.607, 10263.169, 564.213, 52980.487 25/08/14,01:29:47,08,12,1, 11.9,1,1, 17.607, 10263.170, 564.200, 52980.458 25/08/14,01:29:47,09,12,1, 11.9,1,1, 17.607, 10263.190, 564.221, 52980.418 25/08/14,01:29:47,10,12,1, 11.9,1,1, 17.607, 10263.183, 564.214, 52980.430 25/08/14,01:29:47,11,12,1, 11.9,1,1, 17.607, 10263.191, 564.191, 52980.422 25/08/14,01:29:47,12,12,1, 11.9,1,1, 17.607, 10263.185, 564.184, 52980.434 25/08/14,01:29:47,13,12,1, 11.9,1,1, 17.607, 10263.190, 564.198, 52980.426 25/08/14,01:29:47,14,12,1, 11.9,1,1, 17.607, 10263.189, 564.192, 52980.384 25/08/14,01:29:47,15,12,1, 11.9,1,1, 17.607, 10263.192, 564.186, 52980.416 25/08/14,01:29:47,16,12,1, 11.9,1,1, 17.607, 10263.198, 564.202, 52980.380 25/08/14,01:29:47,17,12,1, 11.9,1,1, 17.607, 10263.210, 564.170, 52980.325 25/08/14,01:29:47,18,12,1, 11.9,1,1, 17.607, 10263.194, 564.196, 52980.330 25/08/14,01:29:47,19,12,1, 11.9,1,1, 17.607, 10263.224, 564.181, 52980.260 25/08/14,01:29:48,00,11,1, 11.9,1,1, 17.604, 10263.219, 564.181, 52980.260 25/08/14,01:29:48,01,11,1, 11.9,1,1, 17.604, 10263.217, 564.193, 52980.311 25/08/14,01:29:48,02,11,1, 11.9,1,1, 17.604, 10263.211, 564.186, 52980.330 25/08/14,01:29:48,03,11,1, 11.9,1,1, 17.604, 10263.209, 564.174, 52980.245 25/08/14,01:29:48,04,11,1, 11.9,1,1, 17.604, 10263.223, 564.182, 52980.172 25/08/14,01:29:48,05,11,1, 11.9,1,1, 17.604, 10263.217, 564.192, 52980.188 25/08/14,01:29:48,06,11,1, 11.9,1,1, 17.604, 10263.244, 564.162, 52980.116 25/08/14,01:29:48,07,11,1, 11.9,1,1, 17.604, 10263.224, 564.179, 52980.112 25/08/14,01:29:48,08,11,1, 11.9,1,1, 17.604, 10263.228, 564.219, 52980.234 25/08/14,01:29:48,09,11,1, 11.9,1,1, 17.604, 10263.223, 564.180, 52980.174 25/08/14,01:29:48,10,11,1, 11.9,1,1, 17.604, 10263.245, 564.169, 52980.117 25/08/14,01:29:48,11,11,1, 11.9,1,1, 17.604, 10263.232, 564.190, 52980.077 25/08/14,01:29:48,12,11,1, 11.9,1,1, 17.604, 10263.235, 564.172, 52980.026 25/08/14,01:29:48,13,11,1, 11.9,1,1, 17.604, 10263.238, 564.176, 52980.064 25/08/14,01:29:48,14,11,1, 11.9,1,1, 17.604, 10263.237, 564.182, 52980.026 25/08/14,01:29:48,15,11,1, 11.9,1,1, 17.604, 10263.225, 564.181, 52980.044 25/08/14,01:29:48,16,11,1, 11.9,1,1, 17.604, 10263.242, 564.163, 52979.982 25/08/14,01:29:48,17,11,1, 11.9,1,1, 17.604, 10263.233, 564.200, 52980.039 25/08/14,01:29:48,18,11,1, 11.9,1,1, 17.604, 10263.215, 564.165, 52979.929 25/08/14,01:29:48,19,11,1, 11.9,1,1, 17.604, 10263.224, 564.182, 52979.899 25/08/14,01:29:49,00,11,1, 11.9,1,1, 17.606, 10263.219, 564.182, 52979.899 25/08/14,01:29:49,01,11,1, 11.9,1,1, 17.606, 10263.259, 564.168, 52979.948 25/08/14,01:29:49,02,11,1, 11.9,1,1, 17.606, 10263.249, 564.187, 52979.913 25/08/14,01:29:49,03,11,1, 11.9,1,1, 17.606, 10263.254, 564.174, 52979.886 25/08/14,01:29:49,04,11,1, 11.9,1,1, 17.606, 10263.220, 564.182, 52979.902 25/08/14,01:29:49,05,11,1, 11.9,1,1, 17.606, 10263.233, 564.166, 52979.806 25/08/14,01:29:49,06,11,1, 11.9,1,1, 17.606, 10263.218, 564.154, 52979.815 25/08/14,01:29:49,07,11,1, 11.9,1,1, 17.606, 10263.228, 564.167, 52979.766 25/08/14,01:29:49,08,11,1, 11.9,1,1, 17.606, 10263.222, 564.180, 52979.767 25/08/14,01:29:49,09,11,1, 11.9,1,1, 17.606, 10263.211, 564.163, 52979.750 25/08/14,01:29:49,10,11,1, 11.9,1,1, 17.606, 10263.248, 564.178, 52979.778 25/08/14,01:29:49,11,11,1, 11.9,1,1, 17.606, 10263.207, 564.139, 52979.757 25/08/14,01:29:49,12,11,1, 11.9,1,1, 17.606, 10263.232, 564.175, 52979.738 25/08/14,01:29:49,13,11,1, 11.9,1,1, 17.606, 10263.219, 564.181, 52979.728 25/08/14,01:29:49,14,11,1, 11.9,1,1, 17.606, 10263.250, 564.188, 52979.695 25/08/14,01:29:49,15,11,1, 11.9,1,1, 17.606, 10263.245, 564.180, 52979.646 25/08/14,01:29:49,16,11,1, 11.9,1,1, 17.606, 10263.242, 564.205, 52979.649 25/08/14,01:29:49,17,11,1, 11.9,1,1, 17.606, 10263.225, 564.200, 52979.628 25/08/14,01:29:49,18,11,1, 11.9,1,1, 17.606, 10263.244, 564.198, 52979.612 25/08/14,01:29:49,19,11,1, 11.9,1,1, 17.606, 10263.220, 564.207, 52979.610 25/08/14,01:29:50,00,10,1, 11.9,1,1, 17.603, 10263.219, 564.207, 52979.610 25/08/14,01:29:50,01,10,1, 11.9,1,1, 17.603, 10263.242, 564.214, 52979.559 25/08/14,01:29:50,02,10,1, 11.9,1,1, 17.603, 10263.243, 564.205, 52979.514 25/08/14,01:29:50,03,10,1, 11.9,1,1, 17.603, 10263.216, 564.205, 52979.533 25/08/14,01:29:50,04,10,1, 11.9,1,1, 17.603, 10263.212, 564.217, 52979.443 25/08/14,01:29:50,05,10,1, 11.9,1,1, 17.603, 10263.209, 564.207, 52979.565 25/08/14,01:29:50,06,10,1, 11.9,1,1, 17.603, 10263.216, 564.196, 52979.530 25/08/14,01:29:50,07,10,1, 11.9,1,1, 17.603, 10263.218, 564.219, 52979.469 25/08/14,01:29:50,08,10,1, 11.9,1,1, 17.603, 10263.219, 564.186, 52979.449 25/08/14,01:29:50,09,10,1, 11.9,1,1, 17.603, 10263.229, 564.191, 52979.431 25/08/14,01:29:50,10,10,1, 11.9,1,1, 17.603, 10263.208, 564.209, 52979.386 25/08/14,01:29:50,11,10,1, 11.9,1,1, 17.603, 10263.225, 564.208, 52979.425 25/08/14,01:29:50,12,10,1, 11.9,1,1, 17.603, 10263.223, 564.191, 52979.365 25/08/14,01:29:50,13,10,1, 11.9,1,1, 17.603, 10263.220, 564.194, 52979.359 25/08/14,01:29:50,14,10,1, 11.9,1,1, 17.603, 10263.209, 564.179, 52979.353 25/08/14,01:29:50,15,10,1, 11.9,1,1, 17.603, 10263.178, 564.233, 52979.376 25/08/14,01:29:50,16,10,1, 11.9,1,1, 17.603, 10263.187, 564.210, 52979.346 25/08/14,01:29:50,17,10,1, 11.9,1,1, 17.603, 10263.198, 564.203, 52979.238 25/08/14,01:29:50,18,10,1, 11.9,1,1, 17.603, 10263.209, 564.223, 52979.252 25/08/14,01:29:50,19,10,1, 11.9,1,1, 17.603, 10263.175, 564.213, 52979.305 25/08/14,01:29:51,00,10,1, 12.0,1,1, 17.603, 10263.169, 564.213, 52979.305 25/08/14,01:29:51,01,10,1, 12.0,1,1, 17.603, 10263.208, 564.211, 52979.176 25/08/14,01:29:51,02,10,1, 12.0,1,1, 17.603, 10263.192, 564.249, 52979.275 25/08/14,01:29:51,03,10,1, 12.0,1,1, 17.603, 10263.208, 564.231, 52979.267 25/08/14,01:29:51,04,10,1, 12.0,1,1, 17.603, 10263.208, 564.217, 52979.158 25/08/14,01:29:51,05,10,1, 12.0,1,1, 17.603, 10263.194, 564.235, 52979.191 25/08/14,01:29:51,06,10,1, 12.0,1,1, 17.603, 10263.169, 564.226, 52979.146 25/08/14,01:29:51,07,10,1, 12.0,1,1, 17.603, 10263.181, 564.225, 52979.114 25/08/14,01:29:51,08,10,1, 12.0,1,1, 17.603, 10263.158, 564.240, 52979.078 25/08/14,01:29:51,09,10,1, 12.0,1,1, 17.603, 10263.161, 564.234, 52979.056 25/08/14,01:29:51,10,10,1, 12.0,1,1, 17.603, 10263.156, 564.227, 52979.035 25/08/14,01:29:51,11,10,1, 12.0,1,1, 17.603, 10263.186, 564.223, 52979.053 25/08/14,01:29:51,12,10,1, 12.0,1,1, 17.603, 10263.172, 564.243, 52979.056 25/08/14,01:29:51,13,10,1, 12.0,1,1, 17.603, 10263.168, 564.231, 52979.020 25/08/14,01:29:51,14,10,1, 12.0,1,1, 17.603, 10263.155, 564.233, 52978.999 25/08/14,01:29:51,15,10,1, 12.0,1,1, 17.603, 10263.168, 564.233, 52978.957 25/08/14,01:29:51,16,10,1, 12.0,1,1, 17.603, 10263.176, 564.223, 52978.947 25/08/14,01:29:51,17,10,1, 12.0,1,1, 17.603, 10263.136, 564.223, 52978.922 25/08/14,01:29:51,18,10,1, 12.0,1,1, 17.603, 10263.155, 564.253, 52978.900 25/08/14,01:29:51,19,10,1, 12.0,1,1, 17.603, 10263.152, 564.223, 52978.900 25/08/14,01:29:52,00,10,1, 12.0,1,1, 17.607, 10263.144, 564.223, 52978.900 25/08/14,01:29:52,01,10,1, 12.0,1,1, 17.607, 10263.149, 564.212, 52978.877 25/08/14,01:29:52,02,10,1, 12.0,1,1, 17.607, 10263.135, 564.234, 52978.861 25/08/14,01:29:52,03,10,1, 12.0,1,1, 17.607, 10263.133, 564.224, 52978.776 25/08/14,01:29:52,04,10,1, 12.0,1,1, 17.607, 10263.124, 564.224, 52978.746 25/08/14,01:29:52,05,10,1, 12.0,1,1, 17.607, 10263.118, 564.220, 52978.752 25/08/14,01:29:52,06,10,1, 12.0,1,1, 17.607, 10263.133, 564.245, 52978.725 25/08/14,01:29:52,07,10,1, 12.0,1,1, 17.607, 10263.125, 564.238, 52978.726 25/08/14,01:29:52,08,10,1, 12.0,1,1, 17.607, 10263.139, 564.257, 52978.750 25/08/14,01:29:52,09,10,1, 12.0,1,1, 17.607, 10263.143, 564.250, 52978.729 25/08/14,01:29:52,10,10,1, 12.0,1,1, 17.607, 10263.105, 564.260, 52978.683 25/08/14,01:29:52,11,10,1, 12.0,1,1, 17.607, 10263.140, 564.258, 52978.622 25/08/14,01:29:52,12,10,1, 12.0,1,1, 17.607, 10263.110, 564.245, 52978.623 25/08/14,01:29:52,13,10,1, 12.0,1,1, 17.607, 10263.129, 564.227, 52978.637 25/08/14,01:29:52,14,10,1, 12.0,1,1, 17.607, 10263.156, 564.269, 52978.626 25/08/14,01:29:52,15,10,1, 12.0,1,1, 17.607, 10263.129, 564.232, 52978.558 25/08/14,01:29:52,16,10,1, 12.0,1,1, 17.607, 10263.124, 564.230, 52978.526 25/08/14,01:29:52,17,10,1, 12.0,1,1, 17.607, 10263.145, 564.260, 52978.566 25/08/14,01:29:52,18,10,1, 12.0,1,1, 17.607, 10263.129, 564.273, 52978.565 25/08/14,01:29:52,19,10,1, 12.0,1,1, 17.607, 10263.129, 564.261, 52978.526 25/08/14,01:29:53,00,11,1, 11.9,1,1, 17.603, 10263.127, 564.261, 52978.526 25/08/14,01:29:53,01,11,1, 11.9,1,1, 17.603, 10263.132, 564.273, 52978.524 25/08/14,01:29:53,02,11,1, 11.9,1,1, 17.603, 10263.114, 564.271, 52978.508 25/08/14,01:29:53,03,11,1, 11.9,1,1, 17.603, 10263.114, 564.298, 52978.537 25/08/14,01:29:53,04,11,1, 11.9,1,1, 17.603, 10263.116, 564.298, 52978.440 25/08/14,01:29:53,05,11,1, 11.9,1,1, 17.603, 10263.126, 564.274, 52978.387 25/08/14,01:29:53,06,11,1, 11.9,1,1, 17.603, 10263.108, 564.294, 52978.467 25/08/14,01:29:53,07,11,1, 11.9,1,1, 17.603, 10263.116, 564.299, 52978.357 25/08/14,01:29:53,08,11,1, 11.9,1,1, 17.603, 10263.095, 564.280, 52978.364 25/08/14,01:29:53,09,11,1, 11.9,1,1, 17.603, 10263.105, 564.295, 52978.328 25/08/14,01:29:53,10,11,1, 11.9,1,1, 17.603, 10263.104, 564.295, 52978.368 25/08/14,01:29:53,11,11,1, 11.9,1,1, 17.603, 10263.111, 564.332, 52978.343 25/08/14,01:29:53,12,11,1, 11.9,1,1, 17.603, 10263.110, 564.340, 52978.339 25/08/14,01:29:53,13,11,1, 11.9,1,1, 17.603, 10263.095, 564.337, 52978.277 25/08/14,01:29:53,14,11,1, 11.9,1,1, 17.603, 10263.116, 564.335, 52978.222 25/08/14,01:29:53,15,11,1, 11.9,1,1, 17.603, 10263.113, 564.326, 52978.299 25/08/14,01:29:53,16,11,1, 11.9,1,1, 17.603, 10263.113, 564.317, 52978.258 25/08/14,01:29:53,17,11,1, 11.9,1,1, 17.603, 10263.123, 564.333, 52978.224 25/08/14,01:29:53,18,11,1, 11.9,1,1, 17.603, 10263.121, 564.355, 52978.222 25/08/14,01:29:53,19,11,1, 11.9,1,1, 17.603, 10263.100, 564.344, 52978.195 25/08/14,01:29:54,00,10,1, 11.9,1,1, 17.605, 10263.094, 564.344, 52978.195 25/08/14,01:29:54,01,10,1, 11.9,1,1, 17.605, 10263.126, 564.348, 52978.143 25/08/14,01:29:54,02,10,1, 11.9,1,1, 17.605, 10263.121, 564.354, 52978.092 25/08/14,01:29:54,03,10,1, 11.9,1,1, 17.605, 10263.118, 564.354, 52978.095 25/08/14,01:29:54,04,10,1, 11.9,1,1, 17.605, 10263.112, 564.357, 52978.131 25/08/14,01:29:54,05,10,1, 11.9,1,1, 17.605, 10263.086, 564.346, 52978.080 25/08/14,01:29:54,06,10,1, 11.9,1,1, 17.605, 10263.112, 564.384, 52978.078 25/08/14,01:29:54,07,10,1, 11.9,1,1, 17.605, 10263.085, 564.374, 52978.059 25/08/14,01:29:54,08,10,1, 11.9,1,1, 17.605, 10263.109, 564.400, 52978.050 25/08/14,01:29:54,09,10,1, 11.9,1,1, 17.605, 10263.083, 564.388, 52978.017 25/08/14,01:29:54,10,10,1, 11.9,1,1, 17.605, 10263.078, 564.408, 52978.000 25/08/14,01:29:54,11,10,1, 11.9,1,1, 17.605, 10263.086, 564.402, 52978.039 25/08/14,01:29:54,12,10,1, 11.9,1,1, 17.605, 10263.068, 564.430, 52977.970 25/08/14,01:29:54,13,10,1, 11.9,1,1, 17.605, 10263.059, 564.444, 52977.929 25/08/14,01:29:54,14,10,1, 11.9,1,1, 17.605, 10263.075, 564.433, 52977.915 25/08/14,01:29:54,15,10,1, 11.9,1,1, 17.605, 10263.091, 564.448, 52977.933 25/08/14,01:29:54,16,10,1, 11.9,1,1, 17.605, 10263.056, 564.434, 52977.922 25/08/14,01:29:54,17,10,1, 11.9,1,1, 17.605, 10263.095, 564.436, 52977.911 25/08/14,01:29:54,18,10,1, 11.9,1,1, 17.605, 10263.057, 564.465, 52977.921 25/08/14,01:29:54,19,10,1, 11.9,1,1, 17.605, 10263.055, 564.473, 52977.876 25/08/14,01:29:55,00,10,1, 11.9,1,1, 17.606, 10263.052, 564.473, 52977.876 25/08/14,01:29:55,01,10,1, 11.9,1,1, 17.606, 10263.051, 564.496, 52977.853 25/08/14,01:29:55,02,10,1, 11.9,1,1, 17.606, 10263.041, 564.455, 52977.812 25/08/14,01:29:55,03,10,1, 11.9,1,1, 17.606, 10263.058, 564.455, 52977.735 25/08/14,01:29:55,04,10,1, 11.9,1,1, 17.606, 10263.032, 564.481, 52977.773 25/08/14,01:29:55,05,10,1, 11.9,1,1, 17.606, 10262.990, 564.502, 52977.757 25/08/14,01:29:55,06,10,1, 11.9,1,1, 17.606, 10263.027, 564.490, 52977.795 25/08/14,01:29:55,07,10,1, 11.9,1,1, 17.606, 10263.007, 564.499, 52977.798 25/08/14,01:29:55,08,10,1, 11.9,1,1, 17.606, 10263.013, 564.496, 52977.733 25/08/14,01:29:55,09,10,1, 11.9,1,1, 17.606, 10263.015, 564.512, 52977.832 25/08/14,01:29:55,10,10,1, 11.9,1,1, 17.606, 10263.043, 564.487, 52977.602 25/08/14,01:29:55,11,10,1, 11.9,1,1, 17.606, 10263.022, 564.515, 52977.653 25/08/14,01:29:55,12,10,1, 11.9,1,1, 17.606, 10263.041, 564.498, 52977.591 25/08/14,01:29:55,13,10,1, 11.9,1,1, 17.606, 10263.027, 564.532, 52977.578 25/08/14,01:29:55,14,10,1, 11.9,1,1, 17.606, 10263.005, 564.525, 52977.623 25/08/14,01:29:55,15,10,1, 11.9,1,1, 17.606, 10262.991, 564.532, 52977.582 25/08/14,01:29:55,16,10,1, 11.9,1,1, 17.606, 10262.985, 564.528, 52977.529 25/08/14,01:29:55,17,10,1, 11.9,1,1, 17.606, 10262.997, 564.516, 52977.512 25/08/14,01:29:55,18,10,1, 11.9,1,1, 17.606, 10262.989, 564.535, 52977.508 25/08/14,01:29:55,19,10,1, 11.9,1,1, 17.606, 10263.012, 564.527, 52977.537 25/08/14,01:29:56,00,11,1, 11.8,1,1, 17.604, 10263.010, 564.527, 52977.537 25/08/14,01:29:56,01,11,1, 11.8,1,1, 17.604, 10263.006, 564.535, 52977.486 25/08/14,01:29:56,02,11,1, 11.8,1,1, 17.604, 10262.986, 564.552, 52977.422 25/08/14,01:29:56,03,11,1, 11.8,1,1, 17.604, 10262.996, 564.552, 52977.386 25/08/14,01:29:56,04,11,1, 11.8,1,1, 17.604, 10262.986, 564.517, 52977.396 25/08/14,01:29:56,05,11,1, 11.8,1,1, 17.604, 10263.002, 564.559, 52977.442 25/08/14,01:29:56,06,11,1, 11.8,1,1, 17.604, 10262.990, 564.559, 52977.433 25/08/14,01:29:56,07,11,1, 11.8,1,1, 17.604, 10263.000, 564.577, 52977.412 25/08/14,01:29:56,08,11,1, 11.8,1,1, 17.604, 10262.993, 564.563, 52977.392 25/08/14,01:29:56,09,11,1, 11.8,1,1, 17.604, 10263.016, 564.569, 52977.269 25/08/14,01:29:56,10,11,1, 11.8,1,1, 17.604, 10263.000, 564.587, 52977.342 25/08/14,01:29:56,11,11,1, 11.8,1,1, 17.604, 10263.013, 564.567, 52977.296 25/08/14,01:29:56,12,11,1, 11.8,1,1, 17.604, 10262.994, 564.558, 52977.289 25/08/14,01:29:56,13,11,1, 11.8,1,1, 17.604, 10262.978, 564.588, 52977.278 25/08/14,01:29:56,14,11,1, 11.8,1,1, 17.604, 10263.004, 564.567, 52977.178 25/08/14,01:29:56,15,11,1, 11.8,1,1, 17.604, 10263.005, 564.573, 52977.187 25/08/14,01:29:56,16,11,1, 11.8,1,1, 17.604, 10262.982, 564.580, 52977.160 25/08/14,01:29:56,17,11,1, 11.8,1,1, 17.604, 10263.000, 564.589, 52977.172 25/08/14,01:29:56,18,11,1, 11.8,1,1, 17.604, 10263.024, 564.579, 52977.147 25/08/14,01:29:56,19,11,1, 11.8,1,1, 17.604, 10262.982, 564.573, 52977.106 25/08/14,01:29:57,00,10,1, 11.9,1,1, 17.604, 10262.977, 564.573, 52977.106 25/08/14,01:29:57,01,10,1, 11.9,1,1, 17.604, 10263.002, 564.599, 52977.104 25/08/14,01:29:57,02,10,1, 11.9,1,1, 17.604, 10263.010, 564.645, 52977.280 25/08/14,01:29:57,03,10,1, 11.9,1,1, 17.604, 10263.018, 564.637, 52977.336 25/08/14,01:29:57,04,10,1, 11.9,1,1, 17.604, 10263.022, 564.638, 52977.228 25/08/14,01:29:57,05,10,1, 11.9,1,1, 17.604, 10263.016, 564.648, 52977.313 25/08/14,01:29:57,06,10,1, 11.9,1,1, 17.604, 10263.005, 564.610, 52977.254 25/08/14,01:29:57,07,10,1, 11.9,1,1, 17.604, 10263.005, 564.655, 52977.212 25/08/14,01:29:57,08,10,1, 11.9,1,1, 17.604, 10262.987, 564.663, 52977.193 25/08/14,01:29:57,09,10,1, 11.9,1,1, 17.604, 10262.976, 564.638, 52977.193 25/08/14,01:29:57,10,10,1, 11.9,1,1, 17.604, 10263.006, 564.664, 52977.164 25/08/14,01:29:57,11,10,1, 11.9,1,1, 17.604, 10263.001, 564.655, 52977.148 25/08/14,01:29:57,12,10,1, 11.9,1,1, 17.604, 10262.975, 564.649, 52977.176 25/08/14,01:29:57,13,10,1, 11.9,1,1, 17.604, 10263.001, 564.675, 52977.070 25/08/14,01:29:57,14,10,1, 11.9,1,1, 17.604, 10263.001, 564.650, 52977.093 25/08/14,01:29:57,15,10,1, 11.9,1,1, 17.604, 10263.012, 564.676, 52977.130 25/08/14,01:29:57,16,10,1, 11.9,1,1, 17.604, 10262.981, 564.694, 52977.034 25/08/14,01:29:57,17,10,1, 11.9,1,1, 17.604, 10263.010, 564.657, 52977.025 25/08/14,01:29:57,18,10,1, 11.9,1,1, 17.604, 10263.016, 564.669, 52976.965 25/08/14,01:29:57,19,10,1, 11.9,1,1, 17.604, 10262.981, 564.666, 52976.931 25/08/14,01:29:58,00,11,1, 11.9,1,1, 17.604, 10262.977, 564.666, 52976.931 25/08/14,01:29:58,01,11,1, 11.9,1,1, 17.604, 10262.990, 564.654, 52976.851 25/08/14,01:29:58,02,11,1, 11.9,1,1, 17.604, 10263.034, 564.673, 52976.869 25/08/14,01:29:58,03,11,1, 11.9,1,1, 17.604, 10263.007, 564.676, 52976.841 25/08/14,01:29:58,04,11,1, 11.9,1,1, 17.604, 10263.006, 564.697, 52976.864 25/08/14,01:29:58,05,11,1, 11.9,1,1, 17.604, 10263.028, 564.691, 52976.887 25/08/14,01:29:58,06,11,1, 11.9,1,1, 17.604, 10263.005, 564.700, 52976.918 25/08/14,01:29:58,07,11,1, 11.9,1,1, 17.604, 10262.996, 564.707, 52976.882 25/08/14,01:29:58,08,11,1, 11.9,1,1, 17.604, 10263.035, 564.698, 52976.810 25/08/14,01:29:58,09,11,1, 11.9,1,1, 17.604, 10262.961, 564.704, 52976.719 25/08/14,01:29:58,10,11,1, 11.9,1,1, 17.604, 10262.973, 564.713, 52976.746 25/08/14,01:29:58,11,11,1, 11.9,1,1, 17.604, 10263.019, 564.675, 52976.699 25/08/14,01:29:58,12,11,1, 11.9,1,1, 17.604, 10262.999, 564.710, 52976.641 25/08/14,01:29:58,13,11,1, 11.9,1,1, 17.604, 10263.012, 564.702, 52976.710 25/08/14,01:29:58,14,11,1, 11.9,1,1, 17.604, 10263.008, 564.724, 52976.613 25/08/14,01:29:58,15,11,1, 11.9,1,1, 17.604, 10262.986, 564.710, 52976.667 25/08/14,01:29:58,16,11,1, 11.9,1,1, 17.604, 10262.983, 564.727, 52976.620 25/08/14,01:29:58,17,11,1, 11.9,1,1, 17.604, 10263.012, 564.714, 52976.658 25/08/14,01:29:58,18,11,1, 11.9,1,1, 17.604, 10263.007, 564.706, 52976.547 25/08/14,01:29:58,19,11,1, 11.9,1,1, 17.604, 10263.007, 564.701, 52976.532 25/08/14,01:29:59,00,12,1, 11.9,1,1, 17.605, 10263.002, 564.701, 52976.532 25/08/14,01:29:59,01,12,1, 11.9,1,1, 17.605, 10263.025, 564.723, 52976.549 25/08/14,01:29:59,02,12,1, 11.9,1,1, 17.605, 10262.995, 564.727, 52976.563 25/08/14,01:29:59,03,12,1, 11.9,1,1, 17.605, 10263.032, 564.720, 52976.452 25/08/14,01:29:59,04,12,1, 11.9,1,1, 17.605, 10263.022, 564.731, 52976.512 25/08/14,01:29:59,05,12,1, 11.9,1,1, 17.605, 10262.995, 564.718, 52976.445 25/08/14,01:29:59,06,12,1, 11.9,1,1, 17.605, 10262.986, 564.733, 52976.470 25/08/14,01:29:59,07,12,1, 11.9,1,1, 17.605, 10263.029, 564.708, 52976.373 25/08/14,01:29:59,08,12,1, 11.9,1,1, 17.605, 10263.009, 564.750, 52976.445 25/08/14,01:29:59,09,12,1, 11.9,1,1, 17.605, 10263.020, 564.725, 52976.400 25/08/14,01:29:59,10,12,1, 11.9,1,1, 17.605, 10263.003, 564.721, 52976.309 25/08/14,01:29:59,11,12,1, 11.9,1,1, 17.605, 10262.998, 564.723, 52976.350 25/08/14,01:29:59,12,12,1, 11.9,1,1, 17.605, 10263.020, 564.742, 52976.324 25/08/14,01:29:59,13,12,1, 11.9,1,1, 17.605, 10262.998, 564.729, 52976.233 25/08/14,01:29:59,14,12,1, 11.9,1,1, 17.605, 10262.998, 564.736, 52976.219 25/08/14,01:29:59,15,12,1, 11.9,1,1, 17.605, 10262.999, 564.761, 52976.276 25/08/14,01:29:59,16,12,1, 11.9,1,1, 17.605, 10262.979, 564.732, 52976.258 25/08/14,01:29:59,17,12,1, 11.9,1,1, 17.605, 10263.013, 564.756, 52976.207 25/08/14,01:29:59,18,12,1, 11.9,1,1, 17.605, 10262.982, 564.756, 52976.179 25/08/14,01:29:59,19,12,1, 11.9,1,1, 17.605, 10262.963, 564.743, 52976.158 25/08/14,01:30:00,00,11,1, 11.9,1,1, 17.607, 10262.960, 564.743, 52976.158 25/08/14,01:30:00,01,11,1, 11.9,1,1, 17.607, 10262.973, 564.742, 52976.112 25/08/14,01:30:00,02,11,1, 11.9,1,1, 17.607, 10262.995, 564.717, 52975.854 25/08/14,01:30:00,03,11,1, 11.9,1,1, 17.607, 10262.945, 564.714, 52975.819 25/08/14,01:30:00,04,11,1, 11.9,1,1, 17.607, 10262.950, 564.686, 52975.762 25/08/14,01:30:00,05,11,1, 11.9,1,1, 17.607, 10262.970, 564.695, 52975.833 25/08/14,01:30:00,06,11,1, 11.9,1,1, 17.607, 10262.962, 564.694, 52975.761 25/08/14,01:30:00,07,11,1, 11.9,1,1, 17.607, 10262.949, 564.706, 52975.722 25/08/14,01:30:00,08,11,1, 11.9,1,1, 17.607, 10262.930, 564.732, 52975.719 25/08/14,01:30:00,09,11,1, 11.9,1,1, 17.607, 10262.958, 564.740, 52975.684 25/08/14,01:30:00,10,11,1, 11.9,1,1, 17.607, 10262.950, 564.708, 52975.667 25/08/14,01:30:00,11,11,1, 11.9,1,1, 17.607, 10262.942, 564.720, 52975.700 25/08/14,01:30:00,12,11,1, 11.9,1,1, 17.607, 10262.944, 564.717, 52975.623 25/08/14,01:30:00,13,11,1, 11.9,1,1, 17.607, 10262.975, 564.718, 52975.570 25/08/14,01:30:00,14,11,1, 11.9,1,1, 17.607, 10262.948, 564.728, 52975.642 25/08/14,01:30:00,15,11,1, 11.9,1,1, 17.607, 10262.966, 564.728, 52975.643 25/08/14,01:30:00,16,11,1, 11.9,1,1, 17.607, 10262.926, 564.741, 52975.544 25/08/14,01:30:00,17,11,1, 11.9,1,1, 17.607, 10262.960, 564.722, 52975.476 25/08/14,01:30:00,18,11,1, 11.9,1,1, 17.607, 10262.932, 564.731, 52975.548 25/08/14,01:30:00,19,11,1, 11.9,1,1, 17.607, 10262.962, 564.733, 52975.501 25/08/14,01:30:01,00,11,1, 11.9,1,1, 17.603, 10262.960, 564.733, 52975.501 25/08/14,01:30:01,01,11,1, 11.9,1,1, 17.603, 10262.965, 564.739, 52975.436 25/08/14,01:30:01,02,11,1, 11.9,1,1, 17.603, 10262.940, 564.743, 52975.362 25/08/14,01:30:01,03,11,1, 11.9,1,1, 17.603, 10262.945, 564.735, 52975.426 25/08/14,01:30:01,04,11,1, 11.9,1,1, 17.603, 10262.957, 564.754, 52975.439 25/08/14,01:30:01,05,11,1, 11.9,1,1, 17.603, 10262.959, 564.729, 52975.435 25/08/14,01:30:01,06,11,1, 11.9,1,1, 17.603, 10262.965, 564.758, 52975.349 25/08/14,01:30:01,07,11,1, 11.9,1,1, 17.603, 10262.961, 564.753, 52975.350 25/08/14,01:30:01,08,11,1, 11.9,1,1, 17.603, 10262.953, 564.787, 52975.365 25/08/14,01:30:01,09,11,1, 11.9,1,1, 17.603, 10262.972, 564.778, 52975.334 25/08/14,01:30:01,10,11,1, 11.9,1,1, 17.603, 10262.965, 564.786, 52975.301 25/08/14,01:30:01,11,11,1, 11.9,1,1, 17.603, 10262.961, 564.783, 52975.286 25/08/14,01:30:01,12,11,1, 11.9,1,1, 17.603, 10262.955, 564.808, 52975.292 25/08/14,01:30:01,13,11,1, 11.9,1,1, 17.603, 10262.963, 564.756, 52975.265 25/08/14,01:30:01,14,11,1, 11.9,1,1, 17.603, 10262.972, 564.793, 52975.207 25/08/14,01:30:01,15,11,1, 11.9,1,1, 17.603, 10262.954, 564.786, 52975.125 25/08/14,01:30:01,16,11,1, 11.9,1,1, 17.603, 10262.942, 564.796, 52975.156 25/08/14,01:30:01,17,11,1, 11.9,1,1, 17.603, 10262.956, 564.804, 52975.145 25/08/14,01:30:01,18,11,1, 11.9,1,1, 17.603, 10262.970, 564.808, 52975.081 25/08/14,01:30:01,19,11,1, 11.9,1,1, 17.603, 10262.967, 564.796, 52975.022 25/08/14,01:30:02,00,10,1, 11.9,1,1, 17.606, 10262.960, 564.796, 52975.022 25/08/14,01:30:02,01,10,1, 11.9,1,1, 17.606, 10262.964, 564.814, 52975.026 25/08/14,01:30:02,02,10,1, 11.9,1,1, 17.606, 10262.936, 564.812, 52975.025 25/08/14,01:30:02,03,10,1, 11.9,1,1, 17.606, 10262.949, 564.820, 52974.958 25/08/14,01:30:02,04,10,1, 11.9,1,1, 17.606, 10262.946, 564.794, 52974.962 25/08/14,01:30:02,05,10,1, 11.9,1,1, 17.606, 10262.987, 564.841, 52974.975 25/08/14,01:30:02,06,10,1, 11.9,1,1, 17.606, 10262.960, 564.846, 52974.939 25/08/14,01:30:02,07,10,1, 11.9,1,1, 17.606, 10262.973, 564.851, 52974.956 25/08/14,01:30:02,08,10,1, 11.9,1,1, 17.606, 10262.938, 564.862, 52974.964 25/08/14,01:30:02,09,10,1, 11.9,1,1, 17.606, 10262.946, 564.866, 52974.886 25/08/14,01:30:02,10,10,1, 11.9,1,1, 17.606, 10262.945, 564.863, 52974.827 25/08/14,01:30:02,11,10,1, 11.9,1,1, 17.606, 10262.960, 564.860, 52974.831 25/08/14,01:30:02,12,10,1, 11.9,1,1, 17.606, 10262.974, 564.884, 52974.788 25/08/14,01:30:02,13,10,1, 11.9,1,1, 17.606, 10262.962, 564.901, 52974.797 25/08/14,01:30:02,14,10,1, 11.9,1,1, 17.606, 10262.950, 564.927, 52974.768 25/08/14,01:30:02,15,10,1, 11.9,1,1, 17.606, 10262.945, 564.907, 52974.775 25/08/14,01:30:02,16,10,1, 11.9,1,1, 17.606, 10262.933, 564.934, 52974.728 25/08/14,01:30:02,17,10,1, 11.9,1,1, 17.606, 10262.958, 564.927, 52974.662 25/08/14,01:30:02,18,10,1, 11.9,1,1, 17.606, 10262.930, 564.936, 52974.677 25/08/14,01:30:02,19,10,1, 11.9,1,1, 17.606, 10262.944, 564.947, 52974.654 25/08/14,01:30:03,00,11,1, 11.9,1,1, 17.605, 10262.944, 564.947, 52974.654 25/08/14,01:30:03,01,11,1, 11.9,1,1, 17.605, 10262.950, 564.948, 52974.615 25/08/14,01:30:03,02,11,1, 11.9,1,1, 17.605, 10262.956, 564.943, 52974.584 25/08/14,01:30:03,03,11,1, 11.9,1,1, 17.605, 10262.926, 564.952, 52974.591 25/08/14,01:30:03,04,11,1, 11.9,1,1, 17.605, 10262.933, 564.951, 52974.546 25/08/14,01:30:03,05,11,1, 11.9,1,1, 17.605, 10262.929, 564.973, 52974.521 25/08/14,01:30:03,06,11,1, 11.9,1,1, 17.605, 10262.941, 564.985, 52974.524 25/08/14,01:30:03,07,11,1, 11.9,1,1, 17.605, 10262.912, 564.982, 52974.450 25/08/14,01:30:03,08,11,1, 11.9,1,1, 17.605, 10262.898, 564.987, 52974.488 25/08/14,01:30:03,09,11,1, 11.9,1,1, 17.605, 10262.928, 564.982, 52974.448 25/08/14,01:30:03,10,11,1, 11.9,1,1, 17.605, 10262.913, 564.995, 52974.489 25/08/14,01:30:03,11,11,1, 11.9,1,1, 17.605, 10262.920, 565.001, 52974.380 25/08/14,01:30:03,12,11,1, 11.9,1,1, 17.605, 10262.901, 564.997, 52974.427 25/08/14,01:30:03,13,11,1, 11.9,1,1, 17.605, 10262.928, 565.049, 52974.471 25/08/14,01:30:03,14,11,1, 11.9,1,1, 17.605, 10262.878, 565.037, 52974.410 25/08/14,01:30:03,15,11,1, 11.9,1,1, 17.605, 10262.948, 565.038, 52974.405 25/08/14,01:30:03,16,11,1, 11.9,1,1, 17.605, 10262.916, 565.053, 52974.317 25/08/14,01:30:03,17,11,1, 11.9,1,1, 17.605, 10262.900, 565.043, 52974.273 25/08/14,01:30:03,18,11,1, 11.9,1,1, 17.605, 10262.904, 565.038, 52974.254 25/08/14,01:30:03,19,11,1, 11.9,1,1, 17.605, 10262.926, 565.073, 52974.208 25/08/14,01:30:04,00,11,1, 11.9,1,1, 17.606, 10262.918, 565.073, 52974.208 25/08/14,01:30:04,01,11,1, 11.9,1,1, 17.606, 10262.915, 565.071, 52974.167 25/08/14,01:30:04,02,11,1, 11.9,1,1, 17.606, 10262.919, 565.085, 52974.200 25/08/14,01:30:04,03,11,1, 11.9,1,1, 17.606, 10262.910, 565.108, 52974.134 25/08/14,01:30:04,04,11,1, 11.9,1,1, 17.606, 10262.932, 565.134, 52974.180 25/08/14,01:30:04,05,11,1, 11.9,1,1, 17.606, 10262.910, 565.138, 52974.146 25/08/14,01:30:04,06,11,1, 11.9,1,1, 17.606, 10262.910, 565.141, 52974.132 25/08/14,01:30:04,07,11,1, 11.9,1,1, 17.606, 10262.917, 565.155, 52974.068 25/08/14,01:30:04,08,11,1, 11.9,1,1, 17.606, 10262.911, 565.186, 52974.144 25/08/14,01:30:04,09,11,1, 11.9,1,1, 17.606, 10262.945, 565.187, 52974.036 25/08/14,01:30:04,10,11,1, 11.9,1,1, 17.606, 10262.919, 565.182, 52974.076 25/08/14,01:30:04,11,11,1, 11.9,1,1, 17.606, 10262.905, 565.223, 52974.039 25/08/14,01:30:04,12,11,1, 11.9,1,1, 17.606, 10262.898, 565.186, 52973.969 25/08/14,01:30:04,13,11,1, 11.9,1,1, 17.606, 10262.905, 565.244, 52974.040 25/08/14,01:30:04,14,11,1, 11.9,1,1, 17.606, 10262.895, 565.216, 52973.986 25/08/14,01:30:04,15,11,1, 11.9,1,1, 17.606, 10262.915, 565.227, 52973.984 25/08/14,01:30:04,16,11,1, 11.9,1,1, 17.606, 10262.918, 565.247, 52973.902 25/08/14,01:30:04,17,11,1, 11.9,1,1, 17.606, 10262.921, 565.264, 52973.823 25/08/14,01:30:04,18,11,1, 11.9,1,1, 17.606, 10262.942, 565.260, 52973.837 25/08/14,01:30:04,19,11,1, 11.9,1,1, 17.606, 10262.941, 565.274, 52973.840 25/08/14,01:30:05,00,11,1, 11.9,1,1, 17.605, 10262.935, 565.274, 52973.840 25/08/14,01:30:05,01,11,1, 11.9,1,1, 17.605, 10262.923, 565.312, 52973.812 25/08/14,01:30:05,02,11,1, 11.9,1,1, 17.605, 10262.930, 565.323, 52973.769 25/08/14,01:30:05,03,11,1, 11.9,1,1, 17.605, 10262.955, 565.318, 52973.812 25/08/14,01:30:05,04,11,1, 11.9,1,1, 17.605, 10262.970, 565.316, 52973.768 25/08/14,01:30:05,05,11,1, 11.9,1,1, 17.605, 10262.960, 565.351, 52973.744 25/08/14,01:30:05,06,11,1, 11.9,1,1, 17.605, 10262.946, 565.354, 52973.718 25/08/14,01:30:05,07,11,1, 11.9,1,1, 17.605, 10262.975, 565.390, 52973.688 25/08/14,01:30:05,08,11,1, 11.9,1,1, 17.605, 10262.954, 565.385, 52973.645 25/08/14,01:30:05,09,11,1, 11.9,1,1, 17.605, 10262.937, 565.376, 52973.665 25/08/14,01:30:05,10,11,1, 11.9,1,1, 17.605, 10262.987, 565.420, 52973.553 25/08/14,01:30:05,11,11,1, 11.9,1,1, 17.605, 10262.976, 565.429, 52973.591 25/08/14,01:30:05,12,11,1, 11.9,1,1, 17.605, 10262.977, 565.445, 52973.601 25/08/14,01:30:05,13,11,1, 11.9,1,1, 17.605, 10262.991, 565.454, 52973.558 25/08/14,01:30:05,14,11,1, 11.9,1,1, 17.605, 10262.952, 565.450, 52973.561 25/08/14,01:30:05,15,11,1, 11.9,1,1, 17.605, 10262.975, 565.459, 52973.479 25/08/14,01:30:05,16,11,1, 11.9,1,1, 17.605, 10262.988, 565.487, 52973.441 25/08/14,01:30:05,17,11,1, 11.9,1,1, 17.605, 10262.998, 565.497, 52973.462 25/08/14,01:30:05,18,11,1, 11.9,1,1, 17.605, 10263.003, 565.545, 52973.474 25/08/14,01:30:05,19,11,1, 11.9,1,1, 17.605, 10263.003, 565.546, 52973.498 25/08/14,01:30:06,00,12,1, 11.9,1,1, 17.604, 10263.002, 565.546, 52973.498 25/08/14,01:30:06,01,12,1, 11.9,1,1, 17.604, 10263.015, 565.559, 52973.429 25/08/14,01:30:06,02,12,1, 11.9,1,1, 17.604, 10263.005, 565.562, 52973.403 25/08/14,01:30:06,03,12,1, 11.9,1,1, 17.604, 10263.037, 565.602, 52973.398 25/08/14,01:30:06,04,12,1, 11.9,1,1, 17.604, 10263.026, 565.612, 52973.332 25/08/14,01:30:06,05,12,1, 11.9,1,1, 17.604, 10263.040, 565.619, 52973.356 25/08/14,01:30:06,06,12,1, 11.9,1,1, 17.604, 10263.052, 565.640, 52973.277 25/08/14,01:30:06,07,12,1, 11.9,1,1, 17.604, 10263.033, 565.626, 52973.253 25/08/14,01:30:06,08,12,1, 11.9,1,1, 17.604, 10263.059, 565.673, 52973.288 25/08/14,01:30:06,09,12,1, 11.9,1,1, 17.604, 10263.051, 565.653, 52973.273 25/08/14,01:30:06,10,12,1, 11.9,1,1, 17.604, 10263.026, 565.695, 52973.247 25/08/14,01:30:06,11,12,1, 11.9,1,1, 17.604, 10263.068, 565.662, 52973.203 25/08/14,01:30:06,12,12,1, 11.9,1,1, 17.604, 10263.078, 565.688, 52973.133 25/08/14,01:30:06,13,12,1, 11.9,1,1, 17.604, 10263.075, 565.746, 52973.165 25/08/14,01:30:06,14,12,1, 11.9,1,1, 17.604, 10263.117, 565.718, 52973.152 25/08/14,01:30:06,15,12,1, 11.9,1,1, 17.604, 10263.114, 565.756, 52973.170 25/08/14,01:30:06,16,12,1, 11.9,1,1, 17.604, 10263.123, 565.755, 52973.098 25/08/14,01:30:06,17,12,1, 11.9,1,1, 17.604, 10263.116, 565.763, 52973.056 25/08/14,01:30:06,18,12,1, 11.9,1,1, 17.604, 10263.143, 565.777, 52973.077 25/08/14,01:30:06,19,12,1, 11.9,1,1, 17.604, 10263.150, 565.755, 52973.025 25/08/14,01:30:07,00,11,1, 11.9,1,1, 17.604, 10263.144, 565.755, 52973.025 25/08/14,01:30:07,01,11,1, 11.9,1,1, 17.604, 10263.166, 565.794, 52972.973 25/08/14,01:30:07,02,11,1, 11.9,1,1, 17.604, 10263.183, 565.786, 52972.937 25/08/14,01:30:07,03,11,1, 11.9,1,1, 17.604, 10263.151, 565.825, 52972.943 25/08/14,01:30:07,04,11,1, 11.9,1,1, 17.604, 10263.195, 565.843, 52972.906 25/08/14,01:30:07,05,11,1, 11.9,1,1, 17.604, 10263.163, 565.819, 52972.826 25/08/14,01:30:07,06,11,1, 11.9,1,1, 17.604, 10263.200, 565.846, 52972.820 25/08/14,01:30:07,07,11,1, 11.9,1,1, 17.604, 10263.220, 565.844, 52972.804 25/08/14,01:30:07,08,11,1, 11.9,1,1, 17.604, 10263.201, 565.825, 52972.783 25/08/14,01:30:07,09,11,1, 11.9,1,1, 17.604, 10263.201, 565.874, 52972.834 25/08/14,01:30:07,10,11,1, 11.9,1,1, 17.604, 10263.234, 565.894, 52972.816 25/08/14,01:30:07,11,11,1, 11.9,1,1, 17.604, 10263.225, 565.895, 52972.770 25/08/14,01:30:07,12,11,1, 11.9,1,1, 17.604, 10263.240, 565.885, 52972.741 25/08/14,01:30:07,13,11,1, 11.9,1,1, 17.604, 10263.255, 565.903, 52972.681 25/08/14,01:30:07,14,11,1, 11.9,1,1, 17.604, 10263.251, 565.898, 52972.691 25/08/14,01:30:07,15,11,1, 11.9,1,1, 17.604, 10263.282, 565.912, 52972.681 25/08/14,01:30:07,16,11,1, 11.9,1,1, 17.604, 10263.262, 565.908, 52972.613 25/08/14,01:30:07,17,11,1, 11.9,1,1, 17.604, 10263.270, 565.925, 52972.612 25/08/14,01:30:07,18,11,1, 11.9,1,1, 17.604, 10263.292, 565.933, 52972.586 25/08/14,01:30:07,19,11,1, 11.9,1,1, 17.604, 10263.287, 565.950, 52972.583 25/08/14,01:30:08,00,11,1, 11.9,1,1, 17.606, 10263.286, 565.950, 52972.583 25/08/14,01:30:08,01,11,1, 11.9,1,1, 17.606, 10263.297, 565.950, 52972.455 25/08/14,01:30:08,02,11,1, 11.9,1,1, 17.606, 10263.303, 565.951, 52972.407 25/08/14,01:30:08,03,11,1, 11.9,1,1, 17.606, 10263.320, 565.955, 52972.513 25/08/14,01:30:08,04,11,1, 11.9,1,1, 17.606, 10263.331, 565.937, 52972.429 25/08/14,01:30:08,05,11,1, 11.9,1,1, 17.606, 10263.321, 565.942, 52972.400 25/08/14,01:30:08,06,11,1, 11.9,1,1, 17.606, 10263.326, 565.968, 52972.345 25/08/14,01:30:08,07,11,1, 11.9,1,1, 17.606, 10263.356, 565.951, 52972.344 25/08/14,01:30:08,08,11,1, 11.9,1,1, 17.606, 10263.358, 565.968, 52972.337 25/08/14,01:30:08,09,11,1, 11.9,1,1, 17.606, 10263.328, 565.964, 52972.297 25/08/14,01:30:08,10,11,1, 11.9,1,1, 17.606, 10263.352, 565.972, 52972.296 25/08/14,01:30:08,11,11,1, 11.9,1,1, 17.606, 10263.367, 565.997, 52972.284 25/08/14,01:30:08,12,11,1, 11.9,1,1, 17.606, 10263.377, 565.956, 52972.203 25/08/14,01:30:08,13,11,1, 11.9,1,1, 17.606, 10263.368, 566.002, 52972.274 25/08/14,01:30:08,14,11,1, 11.9,1,1, 17.606, 10263.385, 565.979, 52972.195 25/08/14,01:30:08,15,11,1, 11.9,1,1, 17.606, 10263.387, 565.980, 52972.144 25/08/14,01:30:08,16,11,1, 11.9,1,1, 17.606, 10263.405, 565.980, 52972.116 25/08/14,01:30:08,17,11,1, 11.9,1,1, 17.606, 10263.375, 565.976, 52972.113 25/08/14,01:30:08,18,11,1, 11.9,1,1, 17.606, 10263.408, 565.970, 52972.059 25/08/14,01:30:08,19,11,1, 11.9,1,1, 17.606, 10263.411, 565.985, 52972.070 25/08/14,01:30:09,00,11,1, 11.9,1,1, 17.603, 10263.411, 565.985, 52972.070 25/08/14,01:30:09,01,11,1, 11.9,1,1, 17.603, 10263.427, 565.992, 52971.997 25/08/14,01:30:09,02,11,1, 11.9,1,1, 17.603, 10263.432, 566.002, 52972.016 25/08/14,01:30:09,03,11,1, 11.9,1,1, 17.603, 10263.423, 565.984, 52971.917 25/08/14,01:30:09,04,11,1, 11.9,1,1, 17.603, 10263.446, 565.985, 52971.886 25/08/14,01:30:09,05,11,1, 11.9,1,1, 17.603, 10263.421, 565.990, 52971.865 25/08/14,01:30:09,06,11,1, 11.9,1,1, 17.603, 10263.450, 565.980, 52971.653 25/08/14,01:30:09,07,11,1, 11.9,1,1, 17.603, 10263.424, 566.011, 52971.765 25/08/14,01:30:09,08,11,1, 11.9,1,1, 17.603, 10263.470, 565.988, 52971.774 25/08/14,01:30:09,09,11,1, 11.9,1,1, 17.603, 10263.458, 566.002, 52971.796 25/08/14,01:30:09,10,11,1, 11.9,1,1, 17.603, 10263.474, 566.006, 52971.735 25/08/14,01:30:09,11,11,1, 11.9,1,1, 17.603, 10263.474, 566.009, 52971.794 25/08/14,01:30:09,12,11,1, 11.9,1,1, 17.603, 10263.483, 566.022, 52971.713 25/08/14,01:30:09,13,11,1, 11.9,1,1, 17.603, 10263.487, 566.003, 52971.701 25/08/14,01:30:09,14,11,1, 11.9,1,1, 17.603, 10263.477, 566.004, 52971.603 25/08/14,01:30:09,15,11,1, 11.9,1,1, 17.603, 10263.475, 566.026, 52971.620 25/08/14,01:30:09,16,11,1, 11.9,1,1, 17.603, 10263.501, 566.029, 52971.681 25/08/14,01:30:09,17,11,1, 11.9,1,1, 17.603, 10263.493, 565.976, 52971.582 25/08/14,01:30:09,18,11,1, 11.9,1,1, 17.603, 10263.505, 566.013, 52971.589 25/08/14,01:30:09,19,11,1, 11.9,1,1, 17.603, 10263.530, 565.989, 52971.591 25/08/14,01:30:10,00,10,1, 11.9,1,1, 17.605, 10263.528, 565.989, 52971.591 25/08/14,01:30:10,01,10,1, 11.9,1,1, 17.605, 10263.521, 566.001, 52971.456 25/08/14,01:30:10,02,10,1, 11.9,1,1, 17.605, 10263.523, 566.002, 52971.444 25/08/14,01:30:10,03,10,1, 11.9,1,1, 17.605, 10263.534, 566.020, 52971.494 25/08/14,01:30:10,04,10,1, 11.9,1,1, 17.605, 10263.515, 566.026, 52971.423 25/08/14,01:30:10,05,10,1, 11.9,1,1, 17.605, 10263.546, 566.017, 52971.433 25/08/14,01:30:10,06,10,1, 11.9,1,1, 17.605, 10263.561, 566.036, 52971.403 25/08/14,01:30:10,07,10,1, 11.9,1,1, 17.605, 10263.547, 566.031, 52971.348 25/08/14,01:30:10,08,10,1, 11.9,1,1, 17.605, 10263.520, 565.981, 52971.256 25/08/14,01:30:10,09,10,1, 11.9,1,1, 17.605, 10263.545, 566.011, 52971.288 25/08/14,01:30:10,10,10,1, 11.9,1,1, 17.605, 10263.516, 566.032, 52971.204 25/08/14,01:30:10,11,10,1, 11.9,1,1, 17.605, 10263.536, 566.028, 52971.227 25/08/14,01:30:10,12,10,1, 11.9,1,1, 17.605, 10263.561, 566.043, 52971.254 25/08/14,01:30:10,13,10,1, 11.9,1,1, 17.605, 10263.564, 566.054, 52971.157 25/08/14,01:30:10,14,10,1, 11.9,1,1, 17.605, 10263.574, 566.026, 52971.140 25/08/14,01:30:10,15,10,1, 11.9,1,1, 17.605, 10263.541, 566.058, 52971.177 25/08/14,01:30:10,16,10,1, 11.9,1,1, 17.605, 10263.554, 566.039, 52971.117 25/08/14,01:30:10,17,10,1, 11.9,1,1, 17.605, 10263.552, 566.050, 52971.137 25/08/14,01:30:10,18,10,1, 11.9,1,1, 17.605, 10263.566, 566.063, 52971.053 25/08/14,01:30:10,19,10,1, 11.9,1,1, 17.605, 10263.544, 566.051, 52971.020 25/08/14,01:30:11,00,11,1, 12.0,1,1, 17.601, 10263.536, 566.051, 52971.020 25/08/14,01:30:11,01,11,1, 12.0,1,1, 17.601, 10263.563, 566.061, 52970.932 25/08/14,01:30:11,02,11,1, 12.0,1,1, 17.601, 10263.546, 566.063, 52970.901 25/08/14,01:30:11,03,11,1, 12.0,1,1, 17.601, 10263.580, 566.070, 52970.860 25/08/14,01:30:11,04,11,1, 12.0,1,1, 17.601, 10263.529, 566.048, 52970.906 25/08/14,01:30:11,05,11,1, 12.0,1,1, 17.601, 10263.542, 566.051, 52970.889 25/08/14,01:30:11,06,11,1, 12.0,1,1, 17.601, 10263.546, 566.048, 52970.850 25/08/14,01:30:11,07,11,1, 12.0,1,1, 17.601, 10263.548, 566.059, 52970.792 25/08/14,01:30:11,08,11,1, 12.0,1,1, 17.601, 10263.534, 566.054, 52970.769 25/08/14,01:30:11,09,11,1, 12.0,1,1, 17.601, 10263.539, 566.038, 52970.687 25/08/14,01:30:11,10,11,1, 12.0,1,1, 17.601, 10263.520, 566.082, 52970.716 25/08/14,01:30:11,11,11,1, 12.0,1,1, 17.601, 10263.548, 566.048, 52970.675 25/08/14,01:30:11,12,11,1, 12.0,1,1, 17.601, 10263.521, 566.060, 52970.721 25/08/14,01:30:11,13,11,1, 12.0,1,1, 17.601, 10263.539, 566.066, 52970.650 25/08/14,01:30:11,14,11,1, 12.0,1,1, 17.601, 10263.517, 566.048, 52970.652 25/08/14,01:30:11,15,11,1, 12.0,1,1, 17.601, 10263.530, 566.035, 52970.600 25/08/14,01:30:11,16,11,1, 12.0,1,1, 17.601, 10263.517, 566.092, 52970.601 25/08/14,01:30:11,17,11,1, 12.0,1,1, 17.601, 10263.526, 566.064, 52970.514 25/08/14,01:30:11,18,11,1, 12.0,1,1, 17.601, 10263.528, 566.073, 52970.560 25/08/14,01:30:11,19,11,1, 12.0,1,1, 17.601, 10263.505, 566.052, 52970.512 25/08/14,01:30:12,00,11,1, 12.0,1,1, 17.606, 10263.503, 566.052, 52970.512 25/08/14,01:30:12,01,11,1, 12.0,1,1, 17.606, 10263.474, 566.038, 52970.461 25/08/14,01:30:12,02,11,1, 12.0,1,1, 17.606, 10263.536, 566.064, 52970.412 25/08/14,01:30:12,03,11,1, 12.0,1,1, 17.606, 10263.522, 566.027, 52970.345 25/08/14,01:30:12,04,11,1, 12.0,1,1, 17.606, 10263.500, 566.066, 52970.423 25/08/14,01:30:12,05,11,1, 12.0,1,1, 17.606, 10263.516, 566.043, 52970.345 25/08/14,01:30:12,06,11,1, 12.0,1,1, 17.606, 10263.508, 566.043, 52970.323 25/08/14,01:30:12,07,11,1, 12.0,1,1, 17.606, 10263.488, 566.044, 52970.303 25/08/14,01:30:12,08,11,1, 12.0,1,1, 17.606, 10263.503, 566.059, 52970.255 25/08/14,01:30:12,09,11,1, 12.0,1,1, 17.606, 10263.519, 566.053, 52970.215 25/08/14,01:30:12,10,11,1, 12.0,1,1, 17.606, 10263.471, 566.044, 52970.207 25/08/14,01:30:12,11,11,1, 12.0,1,1, 17.606, 10263.483, 566.054, 52970.179 25/08/14,01:30:12,12,11,1, 12.0,1,1, 17.606, 10263.488, 566.047, 52970.213 25/08/14,01:30:12,13,11,1, 12.0,1,1, 17.606, 10263.467, 566.046, 52970.179 25/08/14,01:30:12,14,11,1, 12.0,1,1, 17.606, 10263.473, 566.048, 52970.130 25/08/14,01:30:12,15,11,1, 12.0,1,1, 17.606, 10263.479, 566.045, 52970.094 25/08/14,01:30:12,16,11,1, 12.0,1,1, 17.606, 10263.460, 566.063, 52970.073 25/08/14,01:30:12,17,11,1, 12.0,1,1, 17.606, 10263.484, 566.017, 52970.077 25/08/14,01:30:12,18,11,1, 12.0,1,1, 17.606, 10263.501, 566.048, 52970.044 25/08/14,01:30:12,19,11,1, 12.0,1,1, 17.606, 10263.455, 565.998, 52969.967 25/08/14,01:30:13,00,11,1, 12.0,1,1, 17.602, 10263.453, 565.998, 52969.967 25/08/14,01:30:13,01,11,1, 12.0,1,1, 17.602, 10263.454, 566.088, 52969.963 25/08/14,01:30:13,02,11,1, 12.0,1,1, 17.602, 10263.410, 566.042, 52969.915 25/08/14,01:30:13,03,11,1, 12.0,1,1, 17.602, 10263.432, 566.021, 52969.936 25/08/14,01:30:13,04,11,1, 12.0,1,1, 17.602, 10263.443, 566.070, 52969.916 25/08/14,01:30:13,05,11,1, 12.0,1,1, 17.602, 10263.460, 566.040, 52969.807 25/08/14,01:30:13,06,11,1, 12.0,1,1, 17.602, 10263.430, 566.054, 52969.845 25/08/14,01:30:13,07,11,1, 12.0,1,1, 17.602, 10263.436, 566.062, 52969.857 25/08/14,01:30:13,08,11,1, 12.0,1,1, 17.602, 10263.435, 566.060, 52969.791 25/08/14,01:30:13,09,11,1, 12.0,1,1, 17.602, 10263.436, 566.011, 52969.751 25/08/14,01:30:13,10,11,1, 12.0,1,1, 17.602, 10263.416, 566.069, 52969.647 25/08/14,01:30:13,11,11,1, 12.0,1,1, 17.602, 10263.419, 566.047, 52969.739 25/08/14,01:30:13,12,11,1, 12.0,1,1, 17.602, 10263.405, 566.049, 52969.677 25/08/14,01:30:13,13,11,1, 12.0,1,1, 17.602, 10263.391, 566.048, 52969.626 25/08/14,01:30:13,14,11,1, 12.0,1,1, 17.602, 10263.403, 566.012, 52969.644 25/08/14,01:30:13,15,11,1, 12.0,1,1, 17.602, 10263.396, 566.039, 52969.592 25/08/14,01:30:13,16,11,1, 12.0,1,1, 17.602, 10263.412, 566.024, 52969.525 25/08/14,01:30:13,17,11,1, 12.0,1,1, 17.602, 10263.380, 566.025, 52969.515 25/08/14,01:30:13,18,11,1, 12.0,1,1, 17.602, 10263.355, 566.035, 52969.532 25/08/14,01:30:13,19,11,1, 12.0,1,1, 17.602, 10263.361, 566.012, 52969.482 25/08/14,01:30:14,00,11,1, 12.0,1,1, 17.601, 10263.361, 566.012, 52969.482 25/08/14,01:30:14,01,11,1, 12.0,1,1, 17.601, 10263.366, 566.030, 52969.428 25/08/14,01:30:14,02,11,1, 12.0,1,1, 17.601, 10263.385, 566.012, 52969.417 25/08/14,01:30:14,03,11,1, 12.0,1,1, 17.601, 10263.378, 566.016, 52969.402 25/08/14,01:30:14,04,11,1, 12.0,1,1, 17.601, 10263.353, 566.011, 52969.356 25/08/14,01:30:14,05,11,1, 12.0,1,1, 17.601, 10263.347, 566.022, 52969.442 25/08/14,01:30:14,06,11,1, 12.0,1,1, 17.601, 10263.325, 566.045, 52969.370 25/08/14,01:30:14,07,11,1, 12.0,1,1, 17.601, 10263.345, 565.994, 52969.213 25/08/14,01:30:14,08,11,1, 12.0,1,1, 17.601, 10263.335, 566.008, 52969.257 25/08/14,01:30:14,09,11,1, 12.0,1,1, 17.601, 10263.312, 566.018, 52969.292 25/08/14,01:30:14,10,11,1, 12.0,1,1, 17.601, 10263.324, 566.014, 52969.187 25/08/14,01:30:14,11,11,1, 12.0,1,1, 17.601, 10263.324, 566.008, 52969.168 25/08/14,01:30:14,12,11,1, 12.0,1,1, 17.601, 10263.313, 565.999, 52969.176 25/08/14,01:30:14,13,11,1, 12.0,1,1, 17.601, 10263.322, 566.020, 52969.220 25/08/14,01:30:14,14,11,1, 12.0,1,1, 17.601, 10263.316, 566.045, 52969.083 25/08/14,01:30:14,15,11,1, 12.0,1,1, 17.601, 10263.330, 566.024, 52969.093 25/08/14,01:30:14,16,11,1, 12.0,1,1, 17.601, 10263.290, 566.011, 52969.106 25/08/14,01:30:14,17,11,1, 12.0,1,1, 17.601, 10263.304, 565.998, 52969.059 25/08/14,01:30:14,18,11,1, 12.0,1,1, 17.601, 10263.291, 565.997, 52968.996 25/08/14,01:30:14,19,11,1, 12.0,1,1, 17.601, 10263.272, 566.031, 52968.976 25/08/14,01:30:15,00,11,1, 11.8,1,1, 17.603, 10263.269, 566.031, 52968.976 25/08/14,01:30:15,01,11,1, 11.8,1,1, 17.603, 10263.292, 566.014, 52968.931 25/08/14,01:30:15,02,11,1, 11.8,1,1, 17.603, 10263.270, 565.990, 52968.894 25/08/14,01:30:15,03,11,1, 11.8,1,1, 17.603, 10263.271, 565.984, 52968.917 25/08/14,01:30:15,04,11,1, 11.8,1,1, 17.603, 10263.270, 566.005, 52968.881 25/08/14,01:30:15,05,11,1, 11.8,1,1, 17.603, 10263.262, 566.002, 52968.907 25/08/14,01:30:15,06,11,1, 11.8,1,1, 17.603, 10263.262, 565.961, 52968.779 25/08/14,01:30:15,07,11,1, 11.8,1,1, 17.603, 10263.251, 566.002, 52968.787 25/08/14,01:30:15,08,11,1, 11.8,1,1, 17.603, 10263.251, 565.975, 52968.697 25/08/14,01:30:15,09,11,1, 11.8,1,1, 17.603, 10263.260, 565.981, 52968.656 25/08/14,01:30:15,10,11,1, 11.8,1,1, 17.603, 10263.245, 565.964, 52968.657 25/08/14,01:30:15,11,11,1, 11.8,1,1, 17.603, 10263.252, 565.960, 52968.663 25/08/14,01:30:15,12,11,1, 11.8,1,1, 17.603, 10263.242, 565.958, 52968.602 25/08/14,01:30:15,13,11,1, 11.8,1,1, 17.603, 10263.245, 565.970, 52968.634 25/08/14,01:30:15,14,11,1, 11.8,1,1, 17.603, 10263.237, 565.934, 52968.609 25/08/14,01:30:15,15,11,1, 11.8,1,1, 17.603, 10263.257, 565.943, 52968.565 25/08/14,01:30:15,16,11,1, 11.8,1,1, 17.603, 10263.261, 565.963, 52968.527 25/08/14,01:30:15,17,11,1, 11.8,1,1, 17.603, 10263.251, 565.943, 52968.505 25/08/14,01:30:15,18,11,1, 11.8,1,1, 17.603, 10263.229, 565.957, 52968.420 25/08/14,01:30:15,19,11,1, 11.8,1,1, 17.603, 10263.245, 565.919, 52968.463 25/08/14,01:30:16,00,11,1, 11.9,1,1, 17.603, 10263.244, 565.919, 52968.463 25/08/14,01:30:16,01,11,1, 11.9,1,1, 17.603, 10263.245, 565.953, 52968.405 25/08/14,01:30:16,02,11,1, 11.9,1,1, 17.603, 10263.256, 565.924, 52968.381 25/08/14,01:30:16,03,11,1, 11.9,1,1, 17.603, 10263.259, 565.975, 52968.325 25/08/14,01:30:16,04,11,1, 11.9,1,1, 17.603, 10263.251, 565.974, 52968.310 25/08/14,01:30:16,05,11,1, 11.9,1,1, 17.603, 10263.257, 565.969, 52968.347 25/08/14,01:30:16,06,11,1, 11.9,1,1, 17.603, 10263.246, 565.954, 52968.268 25/08/14,01:30:16,07,11,1, 11.9,1,1, 17.603, 10263.240, 565.941, 52968.222 25/08/14,01:30:16,08,11,1, 11.9,1,1, 17.603, 10263.247, 565.947, 52968.203 25/08/14,01:30:16,09,11,1, 11.9,1,1, 17.603, 10263.247, 565.948, 52968.160 25/08/14,01:30:16,10,11,1, 11.9,1,1, 17.603, 10263.250, 565.914, 52968.189 25/08/14,01:30:16,11,11,1, 11.9,1,1, 17.603, 10263.238, 565.921, 52968.167 25/08/14,01:30:16,12,11,1, 11.9,1,1, 17.603, 10263.245, 565.953, 52968.116 25/08/14,01:30:16,13,11,1, 11.9,1,1, 17.603, 10263.231, 565.945, 52968.083 25/08/14,01:30:16,14,11,1, 11.9,1,1, 17.603, 10263.261, 565.955, 52968.017 25/08/14,01:30:16,15,11,1, 11.9,1,1, 17.603, 10263.252, 565.944, 52968.083 25/08/14,01:30:16,16,11,1, 11.9,1,1, 17.603, 10263.255, 565.952, 52967.972 25/08/14,01:30:16,17,11,1, 11.9,1,1, 17.603, 10263.250, 565.937, 52967.989 25/08/14,01:30:16,18,11,1, 11.9,1,1, 17.603, 10263.265, 565.930, 52967.944 25/08/14,01:30:16,19,11,1, 11.9,1,1, 17.603, 10263.277, 565.950, 52967.970 25/08/14,01:30:17,00,10,1, 11.9,1,1, 17.602, 10263.269, 565.950, 52967.970 25/08/14,01:30:17,01,10,1, 11.9,1,1, 17.602, 10263.265, 565.926, 52967.869 25/08/14,01:30:17,02,10,1, 11.9,1,1, 17.602, 10263.248, 565.926, 52967.875 25/08/14,01:30:17,03,10,1, 11.9,1,1, 17.602, 10263.255, 565.913, 52967.811 25/08/14,01:30:17,04,10,1, 11.9,1,1, 17.602, 10263.273, 565.949, 52967.768 25/08/14,01:30:17,05,10,1, 11.9,1,1, 17.602, 10263.282, 565.920, 52967.747 25/08/14,01:30:17,06,10,1, 11.9,1,1, 17.602, 10263.311, 565.907, 52967.697 25/08/14,01:30:17,07,10,1, 11.9,1,1, 17.602, 10263.277, 565.905, 52967.715 25/08/14,01:30:17,08,10,1, 11.9,1,1, 17.602, 10263.247, 565.921, 52967.711 25/08/14,01:30:17,09,10,1, 11.9,1,1, 17.602, 10263.280, 565.915, 52967.691 25/08/14,01:30:17,10,10,1, 11.9,1,1, 17.602, 10263.292, 565.908, 52967.594 25/08/14,01:30:17,11,10,1, 11.9,1,1, 17.602, 10263.287, 565.893, 52967.556 25/08/14,01:30:17,12,10,1, 11.9,1,1, 17.602, 10263.299, 565.932, 52967.624 25/08/14,01:30:17,13,10,1, 11.9,1,1, 17.602, 10263.274, 565.919, 52967.533 25/08/14,01:30:17,14,10,1, 11.9,1,1, 17.602, 10263.317, 565.906, 52967.507 25/08/14,01:30:17,15,10,1, 11.9,1,1, 17.602, 10263.281, 565.945, 52967.513 25/08/14,01:30:17,16,10,1, 11.9,1,1, 17.602, 10263.287, 565.910, 52967.499 25/08/14,01:30:17,17,10,1, 11.9,1,1, 17.602, 10263.275, 565.914, 52967.444 25/08/14,01:30:17,18,10,1, 11.9,1,1, 17.602, 10263.296, 565.944, 52967.416 25/08/14,01:30:17,19,10,1, 11.9,1,1, 17.602, 10263.284, 565.920, 52967.428 25/08/14,01:30:18,00,10,1, 12.0,1,1, 17.603, 10263.277, 565.920, 52967.428 25/08/14,01:30:18,01,10,1, 12.0,1,1, 17.603, 10263.286, 565.924, 52967.332 25/08/14,01:30:18,02,10,1, 12.0,1,1, 17.603, 10263.309, 565.926, 52967.343 25/08/14,01:30:18,03,10,1, 12.0,1,1, 17.603, 10263.277, 565.939, 52967.293 25/08/14,01:30:18,04,10,1, 12.0,1,1, 17.603, 10263.295, 565.923, 52967.312 25/08/14,01:30:18,05,10,1, 12.0,1,1, 17.603, 10263.270, 565.903, 52967.279 25/08/14,01:30:18,06,10,1, 12.0,1,1, 17.603, 10263.287, 565.953, 52967.178 25/08/14,01:30:18,07,10,1, 12.0,1,1, 17.603, 10263.268, 565.914, 52967.176 25/08/14,01:30:18,08,10,1, 12.0,1,1, 17.603, 10263.285, 565.942, 52967.159 25/08/14,01:30:18,09,10,1, 12.0,1,1, 17.603, 10263.313, 565.951, 52967.161 25/08/14,01:30:18,10,10,1, 12.0,1,1, 17.603, 10263.267, 565.923, 52967.123 25/08/14,01:30:18,11,10,1, 12.0,1,1, 17.603, 10263.300, 565.917, 52967.152 25/08/14,01:30:18,12,10,1, 12.0,1,1, 17.603, 10263.278, 565.914, 52967.120 25/08/14,01:30:18,13,10,1, 12.0,1,1, 17.603, 10263.294, 565.909, 52967.067 25/08/14,01:30:18,14,10,1, 12.0,1,1, 17.603, 10263.298, 565.938, 52967.010 25/08/14,01:30:18,15,10,1, 12.0,1,1, 17.603, 10263.291, 565.934, 52967.016 25/08/14,01:30:18,16,10,1, 12.0,1,1, 17.603, 10263.301, 565.937, 52967.022 25/08/14,01:30:18,17,10,1, 12.0,1,1, 17.603, 10263.299, 565.946, 52966.974 25/08/14,01:30:18,18,10,1, 12.0,1,1, 17.603, 10263.320, 565.940, 52966.937 25/08/14,01:30:18,19,10,1, 12.0,1,1, 17.603, 10263.297, 565.925, 52966.898 25/08/14,01:30:19,00,10,1, 11.9,1,1, 17.599, 10263.294, 565.925, 52966.898 25/08/14,01:30:19,01,10,1, 11.9,1,1, 17.599, 10263.297, 565.917, 52966.861 25/08/14,01:30:19,02,10,1, 11.9,1,1, 17.599, 10263.306, 565.910, 52966.857 25/08/14,01:30:19,03,10,1, 11.9,1,1, 17.599, 10263.296, 565.883, 52966.787 25/08/14,01:30:19,04,10,1, 11.9,1,1, 17.599, 10263.334, 565.906, 52966.754 25/08/14,01:30:19,05,10,1, 11.9,1,1, 17.599, 10263.310, 565.912, 52966.734 25/08/14,01:30:19,06,10,1, 11.9,1,1, 17.599, 10263.330, 565.924, 52966.774 25/08/14,01:30:19,07,10,1, 11.9,1,1, 17.599, 10263.318, 565.911, 52966.675 25/08/14,01:30:19,08,10,1, 11.9,1,1, 17.599, 10263.324, 565.905, 52966.673 25/08/14,01:30:19,09,10,1, 11.9,1,1, 17.599, 10263.340, 565.912, 52966.637 25/08/14,01:30:19,10,10,1, 11.9,1,1, 17.599, 10263.338, 565.929, 52966.610 25/08/14,01:30:19,11,10,1, 11.9,1,1, 17.599, 10263.330, 565.920, 52966.580 25/08/14,01:30:19,12,10,1, 11.9,1,1, 17.599, 10263.313, 565.936, 52966.589 25/08/14,01:30:19,13,10,1, 11.9,1,1, 17.599, 10263.356, 565.937, 52966.550 25/08/14,01:30:19,14,10,1, 11.9,1,1, 17.599, 10263.317, 565.926, 52966.509 25/08/14,01:30:19,15,10,1, 11.9,1,1, 17.599, 10263.319, 565.931, 52966.476 25/08/14,01:30:19,16,10,1, 11.9,1,1, 17.599, 10263.338, 565.926, 52966.459 25/08/14,01:30:19,17,10,1, 11.9,1,1, 17.599, 10263.340, 565.913, 52966.414 25/08/14,01:30:19,18,10,1, 11.9,1,1, 17.599, 10263.304, 565.949, 52966.392 25/08/14,01:30:19,19,10,1, 11.9,1,1, 17.599, 10263.312, 565.921, 52966.377 25/08/14,01:30:20,00,10,1, 12.0,1,1, 17.599, 10263.311, 565.921, 52966.377 25/08/14,01:30:20,01,10,1, 12.0,1,1, 17.599, 10263.338, 565.918, 52966.346 25/08/14,01:30:20,02,10,1, 12.0,1,1, 17.599, 10263.337, 565.913, 52966.271 25/08/14,01:30:20,03,10,1, 12.0,1,1, 17.599, 10263.343, 565.882, 52966.240 25/08/14,01:30:20,04,10,1, 12.0,1,1, 17.599, 10263.312, 565.910, 52966.214 25/08/14,01:30:20,05,10,1, 12.0,1,1, 17.599, 10263.340, 565.919, 52966.242 25/08/14,01:30:20,06,10,1, 12.0,1,1, 17.599, 10263.322, 565.931, 52966.173 25/08/14,01:30:20,07,10,1, 12.0,1,1, 17.599, 10263.318, 565.954, 52966.209 25/08/14,01:30:20,08,10,1, 12.0,1,1, 17.599, 10263.341, 565.943, 52966.154 25/08/14,01:30:20,09,10,1, 12.0,1,1, 17.599, 10263.318, 565.918, 52966.077 25/08/14,01:30:20,10,10,1, 12.0,1,1, 17.599, 10263.319, 565.959, 52966.033 25/08/14,01:30:20,11,10,1, 12.0,1,1, 17.599, 10263.312, 565.948, 52966.082 25/08/14,01:30:20,12,10,1, 12.0,1,1, 17.599, 10263.304, 565.920, 52966.001 25/08/14,01:30:20,13,10,1, 12.0,1,1, 17.599, 10263.317, 565.966, 52966.021 25/08/14,01:30:20,14,10,1, 12.0,1,1, 17.599, 10263.323, 565.960, 52965.931 25/08/14,01:30:20,15,10,1, 12.0,1,1, 17.599, 10263.323, 565.945, 52965.937 25/08/14,01:30:20,16,10,1, 12.0,1,1, 17.599, 10263.318, 565.948, 52965.910 25/08/14,01:30:20,17,10,1, 12.0,1,1, 17.599, 10263.326, 565.966, 52965.928 25/08/14,01:30:20,18,10,1, 12.0,1,1, 17.599, 10263.322, 565.972, 52965.933 25/08/14,01:30:20,19,10,1, 12.0,1,1, 17.599, 10263.295, 565.969, 52965.837 25/08/14,01:30:21,00,10,1, 11.9,1,1, 17.602, 10263.294, 565.969, 52965.837 25/08/14,01:30:21,01,10,1, 11.9,1,1, 17.602, 10263.289, 565.982, 52965.824 25/08/14,01:30:21,02,10,1, 11.9,1,1, 17.602, 10263.275, 565.966, 52965.785 25/08/14,01:30:21,03,10,1, 11.9,1,1, 17.602, 10263.286, 565.967, 52965.824 25/08/14,01:30:21,04,10,1, 11.9,1,1, 17.602, 10263.296, 565.973, 52965.709 25/08/14,01:30:21,05,10,1, 11.9,1,1, 17.602, 10263.265, 565.992, 52965.701 25/08/14,01:30:21,06,10,1, 11.9,1,1, 17.602, 10263.274, 565.990, 52965.689 25/08/14,01:30:21,07,10,1, 11.9,1,1, 17.602, 10263.295, 566.006, 52965.727 25/08/14,01:30:21,08,10,1, 11.9,1,1, 17.602, 10263.277, 565.987, 52965.628 25/08/14,01:30:21,09,10,1, 11.9,1,1, 17.602, 10263.267, 566.010, 52965.660 25/08/14,01:30:21,10,10,1, 11.9,1,1, 17.602, 10263.238, 566.020, 52965.639 25/08/14,01:30:21,11,10,1, 11.9,1,1, 17.602, 10263.239, 566.022, 52965.552 25/08/14,01:30:21,12,10,1, 11.9,1,1, 17.602, 10263.251, 566.050, 52965.584 25/08/14,01:30:21,13,10,1, 11.9,1,1, 17.602, 10263.255, 566.010, 52965.571 25/08/14,01:30:21,14,10,1, 11.9,1,1, 17.602, 10263.249, 566.045, 52965.528 25/08/14,01:30:21,15,10,1, 11.9,1,1, 17.602, 10263.238, 566.028, 52965.491 25/08/14,01:30:21,16,10,1, 11.9,1,1, 17.602, 10263.208, 566.029, 52965.443 25/08/14,01:30:21,17,10,1, 11.9,1,1, 17.602, 10263.208, 566.051, 52965.431 25/08/14,01:30:21,18,10,1, 11.9,1,1, 17.602, 10263.219, 566.064, 52965.413 25/08/14,01:30:21,19,10,1, 11.9,1,1, 17.602, 10263.222, 566.056, 52965.362 25/08/14,01:30:22,00,10,1, 11.9,1,1, 17.601, 10263.219, 566.056, 52965.362 25/08/14,01:30:22,01,10,1, 11.9,1,1, 17.601, 10263.174, 566.046, 52965.362 25/08/14,01:30:22,02,10,1, 11.9,1,1, 17.601, 10263.209, 566.077, 52965.280 25/08/14,01:30:22,03,10,1, 11.9,1,1, 17.601, 10263.163, 566.101, 52965.356 25/08/14,01:30:22,04,10,1, 11.9,1,1, 17.601, 10263.179, 566.078, 52965.222 25/08/14,01:30:22,05,10,1, 11.9,1,1, 17.601, 10263.151, 566.098, 52965.269 25/08/14,01:30:22,06,10,1, 11.9,1,1, 17.601, 10263.146, 566.099, 52965.255 25/08/14,01:30:22,07,10,1, 11.9,1,1, 17.601, 10263.149, 566.091, 52965.193 25/08/14,01:30:22,08,10,1, 11.9,1,1, 17.601, 10263.169, 566.090, 52965.135 25/08/14,01:30:22,09,10,1, 11.9,1,1, 17.601, 10263.152, 566.085, 52965.121 25/08/14,01:30:22,10,10,1, 11.9,1,1, 17.601, 10263.122, 566.127, 52965.180 25/08/14,01:30:22,11,10,1, 11.9,1,1, 17.601, 10263.138, 566.107, 52965.185 25/08/14,01:30:22,12,10,1, 11.9,1,1, 17.601, 10263.114, 566.128, 52965.067 25/08/14,01:30:22,13,10,1, 11.9,1,1, 17.601, 10263.104, 566.128, 52965.134 25/08/14,01:30:22,14,10,1, 11.9,1,1, 17.601, 10263.102, 566.121, 52965.036 25/08/14,01:30:22,15,10,1, 11.9,1,1, 17.601, 10263.095, 566.138, 52965.011 25/08/14,01:30:22,16,10,1, 11.9,1,1, 17.601, 10263.102, 566.130, 52965.016 25/08/14,01:30:22,17,10,1, 11.9,1,1, 17.601, 10263.080, 566.105, 52964.911 25/08/14,01:30:22,18,10,1, 11.9,1,1, 17.601, 10263.063, 566.132, 52964.920 25/08/14,01:30:22,19,10,1, 11.9,1,1, 17.601, 10263.068, 566.137, 52964.977 25/08/14,01:30:23,00,10,1, 12.0,1,1, 17.602, 10263.060, 566.137, 52964.977 25/08/14,01:30:23,01,10,1, 12.0,1,1, 17.602, 10263.057, 566.129, 52964.919 25/08/14,01:30:23,02,10,1, 12.0,1,1, 17.602, 10263.064, 566.139, 52964.874 25/08/14,01:30:23,03,10,1, 12.0,1,1, 17.602, 10263.029, 566.150, 52964.849 25/08/14,01:30:23,04,10,1, 12.0,1,1, 17.602, 10263.076, 566.142, 52964.798 25/08/14,01:30:23,05,10,1, 12.0,1,1, 17.602, 10263.048, 566.087, 52964.725 25/08/14,01:30:23,06,10,1, 12.0,1,1, 17.602, 10263.045, 566.137, 52964.811 25/08/14,01:30:23,07,10,1, 12.0,1,1, 17.602, 10263.028, 566.143, 52964.746 25/08/14,01:30:23,08,10,1, 12.0,1,1, 17.602, 10263.000, 566.127, 52964.686 25/08/14,01:30:23,09,10,1, 12.0,1,1, 17.602, 10262.992, 566.133, 52964.686 25/08/14,01:30:23,10,10,1, 12.0,1,1, 17.602, 10262.997, 566.135, 52964.632 25/08/14,01:30:23,11,10,1, 12.0,1,1, 17.602, 10262.995, 566.115, 52964.625 25/08/14,01:30:23,12,10,1, 12.0,1,1, 17.602, 10262.993, 566.105, 52964.639 25/08/14,01:30:23,13,10,1, 12.0,1,1, 17.602, 10262.985, 566.108, 52964.603 25/08/14,01:30:23,14,10,1, 12.0,1,1, 17.602, 10262.960, 566.096, 52964.530 25/08/14,01:30:23,15,10,1, 12.0,1,1, 17.602, 10262.958, 566.091, 52964.476 25/08/14,01:30:23,16,10,1, 12.0,1,1, 17.602, 10262.976, 566.107, 52964.490 25/08/14,01:30:23,17,10,1, 12.0,1,1, 17.602, 10262.957, 566.119, 52964.448 25/08/14,01:30:23,18,10,1, 12.0,1,1, 17.602, 10262.940, 566.083, 52964.429 25/08/14,01:30:23,19,10,1, 12.0,1,1, 17.602, 10262.954, 566.078, 52964.371 25/08/14,01:30:24,00,10,1, 11.8,1,1, 17.602, 10262.952, 566.078, 52964.371 25/08/14,01:30:24,01,10,1, 11.8,1,1, 17.602, 10262.953, 566.073, 52964.330 25/08/14,01:30:24,02,10,1, 11.8,1,1, 17.602, 10262.947, 566.083, 52964.353 25/08/14,01:30:24,03,10,1, 11.8,1,1, 17.602, 10262.956, 566.067, 52964.302 25/08/14,01:30:24,04,10,1, 11.8,1,1, 17.602, 10262.912, 566.073, 52964.264 25/08/14,01:30:24,05,10,1, 11.8,1,1, 17.602, 10262.905, 566.052, 52964.216 25/08/14,01:30:24,06,10,1, 11.8,1,1, 17.602, 10262.907, 566.047, 52964.212 25/08/14,01:30:24,07,10,1, 11.8,1,1, 17.602, 10262.908, 566.056, 52964.152 25/08/14,01:30:24,08,10,1, 11.8,1,1, 17.602, 10262.909, 566.032, 52964.171 25/08/14,01:30:24,09,10,1, 11.8,1,1, 17.602, 10262.912, 566.052, 52964.168 25/08/14,01:30:24,10,10,1, 11.8,1,1, 17.602, 10262.908, 566.044, 52964.187 25/08/14,01:30:24,11,10,1, 11.8,1,1, 17.602, 10262.913, 566.036, 52964.105 25/08/14,01:30:24,12,10,1, 11.8,1,1, 17.602, 10262.905, 566.051, 52964.078 25/08/14,01:30:24,13,10,1, 11.8,1,1, 17.602, 10262.901, 566.037, 52964.056 25/08/14,01:30:24,14,10,1, 11.8,1,1, 17.602, 10262.899, 566.037, 52964.038 25/08/14,01:30:24,15,10,1, 11.8,1,1, 17.602, 10262.896, 566.022, 52963.997 25/08/14,01:30:24,16,10,1, 11.8,1,1, 17.602, 10262.899, 566.002, 52963.934 25/08/14,01:30:24,17,10,1, 11.8,1,1, 17.602, 10262.873, 566.005, 52963.971 25/08/14,01:30:24,18,10,1, 11.8,1,1, 17.602, 10262.875, 565.980, 52963.935 25/08/14,01:30:24,19,10,1, 11.8,1,1, 17.602, 10262.887, 565.972, 52963.846 25/08/14,01:30:25,00,10,1, 11.9,1,1, 17.605, 10262.885, 565.972, 52963.846 25/08/14,01:30:25,01,10,1, 11.9,1,1, 17.605, 10262.864, 565.974, 52963.886 25/08/14,01:30:25,02,10,1, 11.9,1,1, 17.605, 10262.861, 565.951, 52963.849 25/08/14,01:30:25,03,10,1, 11.9,1,1, 17.605, 10262.833, 565.949, 52963.772 25/08/14,01:30:25,04,10,1, 11.9,1,1, 17.605, 10262.854, 565.923, 52963.691 25/08/14,01:30:25,05,10,1, 11.9,1,1, 17.605, 10262.864, 565.927, 52963.790 25/08/14,01:30:25,06,10,1, 11.9,1,1, 17.605, 10262.856, 565.929, 52963.713 25/08/14,01:30:25,07,10,1, 11.9,1,1, 17.605, 10262.869, 565.925, 52963.677 25/08/14,01:30:25,08,10,1, 11.9,1,1, 17.605, 10262.870, 565.888, 52963.688 25/08/14,01:30:25,09,10,1, 11.9,1,1, 17.605, 10262.850, 565.911, 52963.643 25/08/14,01:30:25,10,10,1, 11.9,1,1, 17.605, 10262.851, 565.889, 52963.565 25/08/14,01:30:25,11,10,1, 11.9,1,1, 17.605, 10262.842, 565.874, 52963.505 25/08/14,01:30:25,12,10,1, 11.9,1,1, 17.605, 10262.850, 565.857, 52963.569 25/08/14,01:30:25,13,10,1, 11.9,1,1, 17.605, 10262.850, 565.863, 52963.505 25/08/14,01:30:25,14,10,1, 11.9,1,1, 17.605, 10262.831, 565.864, 52963.477 25/08/14,01:30:25,15,10,1, 11.9,1,1, 17.605, 10262.840, 565.865, 52963.452 25/08/14,01:30:25,16,10,1, 11.9,1,1, 17.605, 10262.818, 565.833, 52963.406 25/08/14,01:30:25,17,10,1, 11.9,1,1, 17.605, 10262.819, 565.827, 52963.409 25/08/14,01:30:25,18,10,1, 11.9,1,1, 17.605, 10262.832, 565.854, 52963.479 25/08/14,01:30:25,19,10,1, 11.9,1,1, 17.605, 10262.820, 565.830, 52963.359 25/08/14,01:30:26,00,10,1, 11.9,1,1, 17.601, 10262.818, 565.830, 52963.359 25/08/14,01:30:26,01,10,1, 11.9,1,1, 17.601, 10262.787, 565.807, 52963.348 25/08/14,01:30:26,02,10,1, 11.9,1,1, 17.601, 10262.808, 565.792, 52963.346 25/08/14,01:30:26,03,10,1, 11.9,1,1, 17.601, 10262.812, 565.802, 52963.257 25/08/14,01:30:26,04,10,1, 11.9,1,1, 17.601, 10262.816, 565.790, 52963.212 25/08/14,01:30:26,05,10,1, 11.9,1,1, 17.601, 10262.797, 565.782, 52963.175 25/08/14,01:30:26,06,10,1, 11.9,1,1, 17.601, 10262.769, 565.787, 52963.157 25/08/14,01:30:26,07,10,1, 11.9,1,1, 17.601, 10262.753, 565.750, 52963.179 25/08/14,01:30:26,08,10,1, 11.9,1,1, 17.601, 10262.774, 565.746, 52963.097 25/08/14,01:30:26,09,10,1, 11.9,1,1, 17.601, 10262.730, 565.743, 52963.110 25/08/14,01:30:26,10,10,1, 11.9,1,1, 17.601, 10262.769, 565.717, 52963.052 25/08/14,01:30:26,11,10,1, 11.9,1,1, 17.601, 10262.743, 565.719, 52963.097 25/08/14,01:30:26,12,10,1, 11.9,1,1, 17.601, 10262.724, 565.745, 52963.049 25/08/14,01:30:26,13,10,1, 11.9,1,1, 17.601, 10262.733, 565.723, 52963.003 25/08/14,01:30:26,14,10,1, 11.9,1,1, 17.601, 10262.715, 565.709, 52962.998 25/08/14,01:30:26,15,10,1, 11.9,1,1, 17.601, 10262.681, 565.673, 52962.939 25/08/14,01:30:26,16,10,1, 11.9,1,1, 17.601, 10262.705, 565.723, 52962.954 25/08/14,01:30:26,17,10,1, 11.9,1,1, 17.601, 10262.685, 565.720, 52962.914 25/08/14,01:30:26,18,10,1, 11.9,1,1, 17.601, 10262.689, 565.679, 52962.873 25/08/14,01:30:26,19,10,1, 11.9,1,1, 17.601, 10262.677, 565.674, 52962.852 25/08/14,01:30:27,00,10,1, 11.9,1,1, 17.602, 10262.676, 565.674, 52962.852 25/08/14,01:30:27,01,10,1, 11.9,1,1, 17.602, 10262.629, 565.687, 52962.805 25/08/14,01:30:27,02,10,1, 11.9,1,1, 17.602, 10262.621, 565.697, 52962.761 25/08/14,01:30:27,03,10,1, 11.9,1,1, 17.602, 10262.629, 565.663, 52962.738 25/08/14,01:30:27,04,10,1, 11.9,1,1, 17.602, 10262.603, 565.677, 52962.781 25/08/14,01:30:27,05,10,1, 11.9,1,1, 17.602, 10262.581, 565.633, 52962.752 25/08/14,01:30:27,06,10,1, 11.9,1,1, 17.602, 10262.607, 565.638, 52962.631 25/08/14,01:30:27,07,10,1, 11.9,1,1, 17.602, 10262.569, 565.639, 52962.674 25/08/14,01:30:27,08,10,1, 11.9,1,1, 17.602, 10262.559, 565.613, 52962.609 25/08/14,01:30:27,09,10,1, 11.9,1,1, 17.602, 10262.554, 565.615, 52962.579 25/08/14,01:30:27,10,10,1, 11.9,1,1, 17.602, 10262.534, 565.594, 52962.569 25/08/14,01:30:27,11,10,1, 11.9,1,1, 17.602, 10262.525, 565.575, 52962.566 25/08/14,01:30:27,12,10,1, 11.9,1,1, 17.602, 10262.487, 565.598, 52962.582 25/08/14,01:30:27,13,10,1, 11.9,1,1, 17.602, 10262.498, 565.575, 52962.589 25/08/14,01:30:27,14,10,1, 11.9,1,1, 17.602, 10262.490, 565.552, 52962.550 25/08/14,01:30:27,15,10,1, 11.9,1,1, 17.602, 10262.484, 565.563, 52962.486 25/08/14,01:30:27,16,10,1, 11.9,1,1, 17.602, 10262.487, 565.534, 52962.453 25/08/14,01:30:27,17,10,1, 11.9,1,1, 17.602, 10262.461, 565.534, 52962.402 25/08/14,01:30:27,18,10,1, 11.9,1,1, 17.602, 10262.449, 565.527, 52962.389 25/08/14,01:30:27,19,10,1, 11.9,1,1, 17.602, 10262.423, 565.515, 52962.371 25/08/14,01:30:28,00,10,1, 11.9,1,1, 17.604, 10262.418, 565.515, 52962.371 25/08/14,01:30:28,01,10,1, 11.9,1,1, 17.604, 10262.401, 565.476, 52962.311 25/08/14,01:30:28,02,10,1, 11.9,1,1, 17.604, 10262.396, 565.470, 52962.291 25/08/14,01:30:28,03,10,1, 11.9,1,1, 17.604, 10262.402, 565.448, 52962.257 25/08/14,01:30:28,04,10,1, 11.9,1,1, 17.604, 10262.354, 565.440, 52962.214 25/08/14,01:30:28,05,10,1, 11.9,1,1, 17.604, 10262.365, 565.434, 52962.230 25/08/14,01:30:28,06,10,1, 11.9,1,1, 17.604, 10262.339, 565.422, 52962.203 25/08/14,01:30:28,07,10,1, 11.9,1,1, 17.604, 10262.325, 565.396, 52962.113 25/08/14,01:30:28,08,10,1, 11.9,1,1, 17.604, 10262.326, 565.407, 52962.149 25/08/14,01:30:28,09,10,1, 11.9,1,1, 17.604, 10262.297, 565.402, 52962.065 25/08/14,01:30:28,10,10,1, 11.9,1,1, 17.604, 10262.319, 565.408, 52962.087 25/08/14,01:30:28,11,10,1, 11.9,1,1, 17.604, 10262.300, 565.362, 52962.083 25/08/14,01:30:28,12,10,1, 11.9,1,1, 17.604, 10262.266, 565.354, 52962.058 25/08/14,01:30:28,13,10,1, 11.9,1,1, 17.604, 10262.264, 565.351, 52962.049 25/08/14,01:30:28,14,10,1, 11.9,1,1, 17.604, 10262.268, 565.342, 52961.913 25/08/14,01:30:28,15,10,1, 11.9,1,1, 17.604, 10262.259, 565.324, 52962.021 25/08/14,01:30:28,16,10,1, 11.9,1,1, 17.604, 10262.226, 565.310, 52962.042 25/08/14,01:30:28,17,10,1, 11.9,1,1, 17.604, 10262.228, 565.306, 52961.881 25/08/14,01:30:28,18,10,1, 11.9,1,1, 17.604, 10262.247, 565.305, 52961.813 25/08/14,01:30:28,19,10,1, 11.9,1,1, 17.604, 10262.201, 565.253, 52961.891 25/08/14,01:30:29,00,10,1, 11.9,1,1, 17.599, 10262.201, 565.253, 52961.891 25/08/14,01:30:29,01,10,1, 11.9,1,1, 17.599, 10262.163, 565.270, 52961.772 25/08/14,01:30:29,02,10,1, 11.9,1,1, 17.599, 10262.159, 565.231, 52961.816 25/08/14,01:30:29,03,10,1, 11.9,1,1, 17.599, 10262.138, 565.237, 52961.815 25/08/14,01:30:29,04,10,1, 11.9,1,1, 17.599, 10262.133, 565.194, 52961.705 25/08/14,01:30:29,05,10,1, 11.9,1,1, 17.599, 10262.124, 565.206, 52961.660 25/08/14,01:30:29,06,10,1, 11.9,1,1, 17.599, 10262.118, 565.189, 52961.627 25/08/14,01:30:29,07,10,1, 11.9,1,1, 17.599, 10262.123, 565.177, 52961.714 25/08/14,01:30:29,08,10,1, 11.9,1,1, 17.599, 10262.113, 565.195, 52961.637 25/08/14,01:30:29,09,10,1, 11.9,1,1, 17.599, 10262.070, 565.171, 52961.652 25/08/14,01:30:29,10,10,1, 11.9,1,1, 17.599, 10262.069, 565.166, 52961.553 25/08/14,01:30:29,11,10,1, 11.9,1,1, 17.599, 10262.058, 565.131, 52961.564 25/08/14,01:30:29,12,10,1, 11.9,1,1, 17.599, 10262.072, 565.128, 52961.510 25/08/14,01:30:29,13,10,1, 11.9,1,1, 17.599, 10262.032, 565.124, 52961.441 25/08/14,01:30:29,14,10,1, 11.9,1,1, 17.599, 10262.007, 565.104, 52961.458 25/08/14,01:30:29,15,10,1, 11.9,1,1, 17.599, 10262.040, 565.101, 52961.461 25/08/14,01:30:29,16,10,1, 11.9,1,1, 17.599, 10262.010, 565.100, 52961.405 25/08/14,01:30:29,17,10,1, 11.9,1,1, 17.599, 10262.008, 565.060, 52961.428 25/08/14,01:30:29,18,10,1, 11.9,1,1, 17.599, 10261.992, 565.073, 52961.342 25/08/14,01:30:29,19,10,1, 11.9,1,1, 17.599, 10262.008, 565.068, 52961.334 25/08/14,01:30:30,00,10,1, 11.9,1,1, 17.602, 10262.001, 565.068, 52961.334 25/08/14,01:30:30,01,10,1, 11.9,1,1, 17.602, 10261.997, 565.029, 52961.400 25/08/14,01:30:30,02,10,1, 11.9,1,1, 17.602, 10261.950, 565.002, 52961.300 25/08/14,01:30:30,03,10,1, 11.9,1,1, 17.602, 10261.926, 564.978, 52961.199 25/08/14,01:30:30,04,10,1, 11.9,1,1, 17.602, 10261.938, 564.997, 52961.241 25/08/14,01:30:30,05,10,1, 11.9,1,1, 17.602, 10261.919, 564.971, 52961.234 25/08/14,01:30:30,06,10,1, 11.9,1,1, 17.602, 10261.910, 564.965, 52961.155 25/08/14,01:30:30,07,10,1, 11.9,1,1, 17.602, 10261.898, 564.940, 52961.189 25/08/14,01:30:30,08,10,1, 11.9,1,1, 17.602, 10261.878, 564.928, 52961.157 25/08/14,01:30:30,09,10,1, 11.9,1,1, 17.602, 10261.868, 564.917, 52961.101 25/08/14,01:30:30,10,10,1, 11.9,1,1, 17.602, 10261.862, 564.888, 52961.077 25/08/14,01:30:30,11,10,1, 11.9,1,1, 17.602, 10261.859, 564.905, 52961.095 25/08/14,01:30:30,12,10,1, 11.9,1,1, 17.602, 10261.832, 564.907, 52961.079 25/08/14,01:30:30,13,10,1, 11.9,1,1, 17.602, 10261.829, 564.885, 52961.098 25/08/14,01:30:30,14,10,1, 11.9,1,1, 17.602, 10261.835, 564.863, 52961.007 25/08/14,01:30:30,15,10,1, 11.9,1,1, 17.602, 10261.823, 564.878, 52960.963 25/08/14,01:30:30,16,10,1, 11.9,1,1, 17.602, 10261.806, 564.877, 52960.983 25/08/14,01:30:30,17,10,1, 11.9,1,1, 17.602, 10261.820, 564.831, 52960.951 25/08/14,01:30:30,18,10,1, 11.9,1,1, 17.602, 10261.787, 564.840, 52960.937 25/08/14,01:30:30,19,10,1, 11.9,1,1, 17.602, 10261.796, 564.829, 52960.915 25/08/14,01:30:31,00,10,1, 12.0,1,1, 17.602, 10261.792, 564.829, 52960.915 25/08/14,01:30:31,01,10,1, 12.0,1,1, 17.602, 10261.792, 564.817, 52960.897 25/08/14,01:30:31,02,10,1, 12.0,1,1, 17.602, 10261.775, 564.776, 52960.815 25/08/14,01:30:31,03,10,1, 12.0,1,1, 17.602, 10261.777, 564.768, 52960.811 25/08/14,01:30:31,04,10,1, 12.0,1,1, 17.602, 10261.753, 564.771, 52960.738 25/08/14,01:30:31,05,10,1, 12.0,1,1, 17.602, 10261.775, 564.765, 52960.753 25/08/14,01:30:31,06,10,1, 12.0,1,1, 17.602, 10261.772, 564.764, 52960.711 25/08/14,01:30:31,07,10,1, 12.0,1,1, 17.602, 10261.749, 564.750, 52960.670 25/08/14,01:30:31,08,10,1, 12.0,1,1, 17.602, 10261.765, 564.743, 52960.744 25/08/14,01:30:31,09,10,1, 12.0,1,1, 17.602, 10261.755, 564.721, 52960.659 25/08/14,01:30:31,10,10,1, 12.0,1,1, 17.602, 10261.717, 564.741, 52960.688 25/08/14,01:30:31,11,10,1, 12.0,1,1, 17.602, 10261.753, 564.708, 52960.663 25/08/14,01:30:31,12,10,1, 12.0,1,1, 17.602, 10261.745, 564.699, 52960.570 25/08/14,01:30:31,13,10,1, 12.0,1,1, 17.602, 10261.716, 564.679, 52960.539 25/08/14,01:30:31,14,10,1, 12.0,1,1, 17.602, 10261.740, 564.690, 52960.524 25/08/14,01:30:31,15,10,1, 12.0,1,1, 17.602, 10261.714, 564.671, 52960.490 25/08/14,01:30:31,16,10,1, 12.0,1,1, 17.602, 10261.742, 564.664, 52960.500 25/08/14,01:30:31,17,10,1, 12.0,1,1, 17.602, 10261.743, 564.678, 52960.497 25/08/14,01:30:31,18,10,1, 12.0,1,1, 17.602, 10261.718, 564.659, 52960.493 25/08/14,01:30:31,19,10,1, 12.0,1,1, 17.602, 10261.720, 564.645, 52960.418 25/08/14,01:30:32,00,10,1, 11.9,1,1, 17.601, 10261.717, 564.645, 52960.418 25/08/14,01:30:32,01,10,1, 11.9,1,1, 17.601, 10261.711, 564.641, 52960.409 25/08/14,01:30:32,02,10,1, 11.9,1,1, 17.601, 10261.726, 564.618, 52960.432 25/08/14,01:30:32,03,10,1, 11.9,1,1, 17.601, 10261.687, 564.617, 52960.372 25/08/14,01:30:32,04,10,1, 11.9,1,1, 17.601, 10261.697, 564.583, 52960.319 25/08/14,01:30:32,05,10,1, 11.9,1,1, 17.601, 10261.696, 564.586, 52960.283 25/08/14,01:30:32,06,10,1, 11.9,1,1, 17.601, 10261.692, 564.602, 52960.297 25/08/14,01:30:32,07,10,1, 11.9,1,1, 17.601, 10261.681, 564.555, 52960.231 25/08/14,01:30:32,08,10,1, 11.9,1,1, 17.601, 10261.685, 564.552, 52960.291 25/08/14,01:30:32,09,10,1, 11.9,1,1, 17.601, 10261.674, 564.523, 52960.188 25/08/14,01:30:32,10,10,1, 11.9,1,1, 17.601, 10261.689, 564.550, 52960.188 25/08/14,01:30:32,11,10,1, 11.9,1,1, 17.601, 10261.637, 564.542, 52960.226 25/08/14,01:30:32,12,10,1, 11.9,1,1, 17.601, 10261.631, 564.524, 52960.150 25/08/14,01:30:32,13,10,1, 11.9,1,1, 17.601, 10261.659, 564.526, 52960.097 25/08/14,01:30:32,14,10,1, 11.9,1,1, 17.601, 10261.627, 564.506, 52960.071 25/08/14,01:30:32,15,10,1, 11.9,1,1, 17.601, 10261.624, 564.507, 52960.080 25/08/14,01:30:32,16,10,1, 11.9,1,1, 17.601, 10261.658, 564.524, 52960.039 25/08/14,01:30:32,17,10,1, 11.9,1,1, 17.601, 10261.632, 564.490, 52960.046 25/08/14,01:30:32,18,10,1, 11.9,1,1, 17.601, 10261.611, 564.481, 52960.078 25/08/14,01:30:32,19,10,1, 11.9,1,1, 17.601, 10261.624, 564.463, 52960.035 25/08/14,01:30:33,00,11,1, 11.9,1,1, 17.597, 10261.617, 564.463, 52960.035 25/08/14,01:30:33,01,11,1, 11.9,1,1, 17.597, 10261.592, 564.464, 52959.928 25/08/14,01:30:33,02,11,1, 11.9,1,1, 17.597, 10261.601, 564.462, 52959.952 25/08/14,01:30:33,03,11,1, 11.9,1,1, 17.597, 10261.587, 564.448, 52959.906 25/08/14,01:30:33,04,11,1, 11.9,1,1, 17.597, 10261.568, 564.416, 52959.884 25/08/14,01:30:33,05,11,1, 11.9,1,1, 17.597, 10261.579, 564.409, 52959.856 25/08/14,01:30:33,06,11,1, 11.9,1,1, 17.597, 10261.587, 564.421, 52959.892 25/08/14,01:30:33,07,11,1, 11.9,1,1, 17.597, 10261.543, 564.400, 52959.879 25/08/14,01:30:33,08,11,1, 11.9,1,1, 17.597, 10261.548, 564.384, 52959.828 25/08/14,01:30:33,09,11,1, 11.9,1,1, 17.597, 10261.537, 564.420, 52959.841 25/08/14,01:30:33,10,11,1, 11.9,1,1, 17.597, 10261.519, 564.387, 52959.800 25/08/14,01:30:33,11,11,1, 11.9,1,1, 17.597, 10261.516, 564.398, 52959.722 25/08/14,01:30:33,12,11,1, 11.9,1,1, 17.597, 10261.529, 564.372, 52959.720 25/08/14,01:30:33,13,11,1, 11.9,1,1, 17.597, 10261.510, 564.374, 52959.675 25/08/14,01:30:33,14,11,1, 11.9,1,1, 17.597, 10261.484, 564.356, 52959.648 25/08/14,01:30:33,15,11,1, 11.9,1,1, 17.597, 10261.486, 564.347, 52959.648 25/08/14,01:30:33,16,11,1, 11.9,1,1, 17.597, 10261.473, 564.352, 52959.626 25/08/14,01:30:33,17,11,1, 11.9,1,1, 17.597, 10261.473, 564.359, 52959.645 25/08/14,01:30:33,18,11,1, 11.9,1,1, 17.597, 10261.439, 564.332, 52959.590 25/08/14,01:30:33,19,11,1, 11.9,1,1, 17.597, 10261.441, 564.334, 52959.599 25/08/14,01:30:34,00,09,1, 11.9,1,1, 17.601, 10261.433, 564.334, 52959.599 25/08/14,01:30:34,01,09,1, 11.9,1,1, 17.601, 10261.413, 564.323, 52959.549 25/08/14,01:30:34,02,09,1, 11.9,1,1, 17.601, 10261.424, 564.290, 52959.549 25/08/14,01:30:34,03,09,1, 11.9,1,1, 17.601, 10261.392, 564.296, 52959.485 25/08/14,01:30:34,04,09,1, 11.9,1,1, 17.601, 10261.367, 564.277, 52959.497 25/08/14,01:30:34,05,09,1, 11.9,1,1, 17.601, 10261.368, 564.269, 52959.454 25/08/14,01:30:34,06,09,1, 11.9,1,1, 17.601, 10261.367, 564.233, 52959.376 25/08/14,01:30:34,07,09,1, 11.9,1,1, 17.601, 10261.343, 564.250, 52959.395 25/08/14,01:30:34,08,09,1, 11.9,1,1, 17.601, 10261.344, 564.291, 52959.444 25/08/14,01:30:34,09,09,1, 11.9,1,1, 17.601, 10261.333, 564.234, 52959.350 25/08/14,01:30:34,10,09,1, 11.9,1,1, 17.601, 10261.297, 564.227, 52959.321 25/08/14,01:30:34,11,09,1, 11.9,1,1, 17.601, 10261.314, 564.274, 52959.361 25/08/14,01:30:34,12,09,1, 11.9,1,1, 17.601, 10261.289, 564.262, 52959.264 25/08/14,01:30:34,13,09,1, 11.9,1,1, 17.601, 10261.278, 564.263, 52959.282 25/08/14,01:30:34,14,09,1, 11.9,1,1, 17.601, 10261.237, 564.217, 52959.248 25/08/14,01:30:34,15,09,1, 11.9,1,1, 17.601, 10261.248, 564.221, 52959.242 25/08/14,01:30:34,16,09,1, 11.9,1,1, 17.601, 10261.196, 564.234, 52959.241 25/08/14,01:30:34,17,09,1, 11.9,1,1, 17.601, 10261.211, 564.226, 52959.183 25/08/14,01:30:34,18,09,1, 11.9,1,1, 17.601, 10261.175, 564.235, 52959.212 25/08/14,01:30:34,19,09,1, 11.9,1,1, 17.601, 10261.179, 564.214, 52959.158 25/08/14,01:30:35,00,10,1, 11.9,1,1, 17.599, 10261.174, 564.214, 52959.158 25/08/14,01:30:35,01,10,1, 11.9,1,1, 17.599, 10261.133, 564.197, 52959.168 25/08/14,01:30:35,02,10,1, 11.9,1,1, 17.599, 10261.115, 564.185, 52959.092 25/08/14,01:30:35,03,10,1, 11.9,1,1, 17.599, 10261.102, 564.171, 52959.030 25/08/14,01:30:35,04,10,1, 11.9,1,1, 17.599, 10261.091, 564.170, 52959.092 25/08/14,01:30:35,05,10,1, 11.9,1,1, 17.599, 10261.073, 564.188, 52959.076 25/08/14,01:30:35,06,10,1, 11.9,1,1, 17.599, 10261.084, 564.194, 52958.980 25/08/14,01:30:35,07,10,1, 11.9,1,1, 17.599, 10261.028, 564.175, 52958.999 25/08/14,01:30:35,08,10,1, 11.9,1,1, 17.599, 10261.025, 564.179, 52958.978 25/08/14,01:30:35,09,10,1, 11.9,1,1, 17.599, 10261.001, 564.174, 52958.940 25/08/14,01:30:35,10,10,1, 11.9,1,1, 17.599, 10260.986, 564.181, 52958.951 25/08/14,01:30:35,11,10,1, 11.9,1,1, 17.599, 10260.979, 564.178, 52958.957 25/08/14,01:30:35,12,10,1, 11.9,1,1, 17.599, 10260.983, 564.158, 52958.901 25/08/14,01:30:35,13,10,1, 11.9,1,1, 17.599, 10260.934, 564.164, 52958.913 25/08/14,01:30:35,14,10,1, 11.9,1,1, 17.599, 10260.935, 564.141, 52958.819 25/08/14,01:30:35,15,10,1, 11.9,1,1, 17.599, 10260.914, 564.171, 52958.934 25/08/14,01:30:35,16,10,1, 11.9,1,1, 17.599, 10260.892, 564.161, 52958.792 25/08/14,01:30:35,17,10,1, 11.9,1,1, 17.599, 10260.906, 564.164, 52958.863 25/08/14,01:30:35,18,10,1, 11.9,1,1, 17.599, 10260.878, 564.153, 52958.852 25/08/14,01:30:35,19,10,1, 11.9,1,1, 17.599, 10260.862, 564.141, 52958.817 25/08/14,01:30:36,00,10,1, 11.9,1,1, 17.602, 10260.857, 564.141, 52958.817 25/08/14,01:30:36,01,10,1, 11.9,1,1, 17.602, 10260.782, 564.138, 52958.698 25/08/14,01:30:36,02,10,1, 11.9,1,1, 17.602, 10260.787, 564.156, 52958.687 25/08/14,01:30:36,03,10,1, 11.9,1,1, 17.602, 10260.767, 564.150, 52958.732 25/08/14,01:30:36,04,10,1, 11.9,1,1, 17.602, 10260.759, 564.139, 52958.645 25/08/14,01:30:36,05,10,1, 11.9,1,1, 17.602, 10260.708, 564.119, 52958.613 25/08/14,01:30:36,06,10,1, 11.9,1,1, 17.602, 10260.712, 564.108, 52958.616 25/08/14,01:30:36,07,10,1, 11.9,1,1, 17.602, 10260.700, 564.110, 52958.649 25/08/14,01:30:36,08,10,1, 11.9,1,1, 17.602, 10260.658, 564.129, 52958.600 25/08/14,01:30:36,09,10,1, 11.9,1,1, 17.602, 10260.677, 564.095, 52958.542 25/08/14,01:30:36,10,10,1, 11.9,1,1, 17.602, 10260.645, 564.120, 52958.578 25/08/14,01:30:36,11,10,1, 11.9,1,1, 17.602, 10260.617, 564.103, 52958.448 25/08/14,01:30:36,12,10,1, 11.9,1,1, 17.602, 10260.615, 564.129, 52958.477 25/08/14,01:30:36,13,10,1, 11.9,1,1, 17.602, 10260.622, 564.106, 52958.469 25/08/14,01:30:36,14,10,1, 11.9,1,1, 17.602, 10260.586, 564.095, 52958.506 25/08/14,01:30:36,15,10,1, 11.9,1,1, 17.602, 10260.566, 564.123, 52958.449 25/08/14,01:30:36,16,10,1, 11.9,1,1, 17.602, 10260.557, 564.088, 52958.491 25/08/14,01:30:36,17,10,1, 11.9,1,1, 17.602, 10260.518, 564.122, 52958.473 25/08/14,01:30:36,18,10,1, 11.9,1,1, 17.602, 10260.496, 564.101, 52958.408 25/08/14,01:30:36,19,10,1, 11.9,1,1, 17.602, 10260.513, 564.098, 52958.432 25/08/14,01:30:37,00,11,1, 11.9,1,1, 17.602, 10260.507, 564.098, 52958.432 25/08/14,01:30:37,01,11,1, 11.9,1,1, 17.602, 10260.488, 564.077, 52958.386 25/08/14,01:30:37,02,11,1, 11.9,1,1, 17.602, 10260.455, 564.085, 52958.324 25/08/14,01:30:37,03,11,1, 11.9,1,1, 17.602, 10260.442, 564.102, 52958.303 25/08/14,01:30:37,04,11,1, 11.9,1,1, 17.602, 10260.399, 564.069, 52958.262 25/08/14,01:30:37,05,11,1, 11.9,1,1, 17.602, 10260.388, 564.100, 52958.227 25/08/14,01:30:37,06,11,1, 11.9,1,1, 17.602, 10260.403, 564.078, 52958.237 25/08/14,01:30:37,07,11,1, 11.9,1,1, 17.602, 10260.376, 564.108, 52958.216 25/08/14,01:30:37,08,11,1, 11.9,1,1, 17.602, 10260.371, 564.081, 52958.209 25/08/14,01:30:37,09,11,1, 11.9,1,1, 17.602, 10260.373, 564.085, 52958.156 25/08/14,01:30:37,10,11,1, 11.9,1,1, 17.602, 10260.330, 564.086, 52958.155 25/08/14,01:30:37,11,11,1, 11.9,1,1, 17.602, 10260.318, 564.035, 52958.146 25/08/14,01:30:37,12,11,1, 11.9,1,1, 17.602, 10260.304, 564.047, 52958.115 25/08/14,01:30:37,13,11,1, 11.9,1,1, 17.602, 10260.297, 564.042, 52958.092 25/08/14,01:30:37,14,11,1, 11.9,1,1, 17.602, 10260.300, 564.037, 52958.098 25/08/14,01:30:37,15,11,1, 11.9,1,1, 17.602, 10260.277, 564.030, 52958.019 25/08/14,01:30:37,16,11,1, 11.9,1,1, 17.602, 10260.264, 564.053, 52957.993 25/08/14,01:30:37,17,11,1, 11.9,1,1, 17.602, 10260.280, 564.034, 52957.966 25/08/14,01:30:37,18,11,1, 11.9,1,1, 17.602, 10260.237, 564.030, 52957.966 25/08/14,01:30:37,19,11,1, 11.9,1,1, 17.602, 10260.239, 564.016, 52957.912 25/08/14,01:30:38,00,09,1, 11.9,1,1, 17.601, 10260.231, 564.016, 52957.912 25/08/14,01:30:38,01,09,1, 11.9,1,1, 17.601, 10260.212, 564.011, 52957.885 25/08/14,01:30:38,02,09,1, 11.9,1,1, 17.601, 10260.194, 563.997, 52957.881 25/08/14,01:30:38,03,09,1, 11.9,1,1, 17.601, 10260.210, 564.010, 52957.827 25/08/14,01:30:38,04,09,1, 11.9,1,1, 17.601, 10260.194, 563.988, 52957.821 25/08/14,01:30:38,05,09,1, 11.9,1,1, 17.601, 10260.165, 564.000, 52957.827 25/08/14,01:30:38,06,09,1, 11.9,1,1, 17.601, 10260.150, 564.001, 52957.828 25/08/14,01:30:38,07,09,1, 11.9,1,1, 17.601, 10260.143, 563.985, 52957.782 25/08/14,01:30:38,08,09,1, 11.9,1,1, 17.601, 10260.126, 563.984, 52957.794 25/08/14,01:30:38,09,09,1, 11.9,1,1, 17.601, 10260.133, 563.975, 52957.718 25/08/14,01:30:38,10,09,1, 11.9,1,1, 17.601, 10260.146, 563.967, 52957.733 25/08/14,01:30:38,11,09,1, 11.9,1,1, 17.601, 10260.125, 563.966, 52957.653 25/08/14,01:30:38,12,09,1, 11.9,1,1, 17.601, 10260.149, 563.968, 52957.627 25/08/14,01:30:38,13,09,1, 11.9,1,1, 17.601, 10260.134, 563.945, 52957.622 25/08/14,01:30:38,14,09,1, 11.9,1,1, 17.601, 10260.121, 563.934, 52957.661 25/08/14,01:30:38,15,09,1, 11.9,1,1, 17.601, 10260.103, 563.932, 52957.571 25/08/14,01:30:38,16,09,1, 11.9,1,1, 17.601, 10260.087, 563.903, 52957.570 25/08/14,01:30:38,17,09,1, 11.9,1,1, 17.601, 10260.093, 563.904, 52957.596 25/08/14,01:30:38,18,09,1, 11.9,1,1, 17.601, 10260.081, 563.915, 52957.463 25/08/14,01:30:38,19,09,1, 11.9,1,1, 17.601, 10260.084, 563.863, 52957.492 25/08/14,01:30:39,00,10,1, 11.9,1,1, 17.599, 10260.081, 563.863, 52957.492 25/08/14,01:30:39,01,10,1, 11.9,1,1, 17.599, 10260.075, 563.852, 52957.411 25/08/14,01:30:39,02,10,1, 11.9,1,1, 17.599, 10260.076, 563.877, 52957.447 25/08/14,01:30:39,03,10,1, 11.9,1,1, 17.599, 10260.083, 563.862, 52957.338 25/08/14,01:30:39,04,10,1, 11.9,1,1, 17.599, 10260.068, 563.869, 52957.439 25/08/14,01:30:39,05,10,1, 11.9,1,1, 17.599, 10260.041, 563.853, 52957.353 25/08/14,01:30:39,06,10,1, 11.9,1,1, 17.599, 10260.050, 563.834, 52957.379 25/08/14,01:30:39,07,10,1, 11.9,1,1, 17.599, 10260.052, 563.842, 52957.335 25/08/14,01:30:39,08,10,1, 11.9,1,1, 17.599, 10260.050, 563.817, 52957.274 25/08/14,01:30:39,09,10,1, 11.9,1,1, 17.599, 10260.068, 563.837, 52957.333 25/08/14,01:30:39,10,10,1, 11.9,1,1, 17.599, 10260.021, 563.827, 52957.209 25/08/14,01:30:39,11,10,1, 11.9,1,1, 17.599, 10260.056, 563.799, 52957.270 25/08/14,01:30:39,12,10,1, 11.9,1,1, 17.599, 10260.068, 563.790, 52957.188 25/08/14,01:30:39,13,10,1, 11.9,1,1, 17.599, 10260.061, 563.772, 52957.171 25/08/14,01:30:39,14,10,1, 11.9,1,1, 17.599, 10260.045, 563.763, 52957.177 25/08/14,01:30:39,15,10,1, 11.9,1,1, 17.599, 10260.029, 563.758, 52957.110 25/08/14,01:30:39,16,10,1, 11.9,1,1, 17.599, 10260.052, 563.743, 52957.124 25/08/14,01:30:39,17,10,1, 11.9,1,1, 17.599, 10260.052, 563.751, 52957.140 25/08/14,01:30:39,18,10,1, 11.9,1,1, 17.599, 10260.043, 563.745, 52957.117 25/08/14,01:30:39,19,10,1, 11.9,1,1, 17.599, 10260.024, 563.719, 52957.070 25/08/14,01:30:40,00,10,1, 11.9,1,1, 17.600, 10260.023, 563.719, 52957.070 25/08/14,01:30:40,01,10,1, 11.9,1,1, 17.600, 10260.067, 563.701, 52956.948 25/08/14,01:30:40,02,10,1, 11.9,1,1, 17.600, 10260.026, 563.685, 52957.019 25/08/14,01:30:40,03,10,1, 11.9,1,1, 17.600, 10260.015, 563.651, 52956.961 25/08/14,01:30:40,04,10,1, 11.9,1,1, 17.600, 10260.004, 563.703, 52956.923 25/08/14,01:30:40,05,10,1, 11.9,1,1, 17.600, 10260.023, 563.682, 52956.873 25/08/14,01:30:40,06,10,1, 11.9,1,1, 17.600, 10260.019, 563.670, 52956.873 25/08/14,01:30:40,07,10,1, 11.9,1,1, 17.600, 10260.003, 563.678, 52956.850 25/08/14,01:30:40,08,10,1, 11.9,1,1, 17.600, 10260.012, 563.664, 52956.831 25/08/14,01:30:40,09,10,1, 11.9,1,1, 17.600, 10260.009, 563.657, 52956.830 25/08/14,01:30:40,10,10,1, 11.9,1,1, 17.600, 10260.037, 563.663, 52956.833 25/08/14,01:30:40,11,10,1, 11.9,1,1, 17.600, 10260.024, 563.649, 52956.843 25/08/14,01:30:40,12,10,1, 11.9,1,1, 17.600, 10259.980, 563.633, 52956.807 25/08/14,01:30:40,13,10,1, 11.9,1,1, 17.600, 10260.032, 563.624, 52956.731 25/08/14,01:30:40,14,10,1, 11.9,1,1, 17.600, 10259.998, 563.608, 52956.705 25/08/14,01:30:40,15,10,1, 11.9,1,1, 17.600, 10259.987, 563.563, 52956.736 25/08/14,01:30:40,16,10,1, 11.9,1,1, 17.600, 10259.996, 563.575, 52956.666 25/08/14,01:30:40,17,10,1, 11.9,1,1, 17.600, 10259.999, 563.581, 52956.669 25/08/14,01:30:40,18,10,1, 11.9,1,1, 17.600, 10260.003, 563.576, 52956.631 25/08/14,01:30:40,19,10,1, 11.9,1,1, 17.600, 10259.984, 563.570, 52956.626 25/08/14,01:30:41,00,10,1, 11.9,1,1, 17.601, 10259.981, 563.570, 52956.626 25/08/14,01:30:41,01,10,1, 11.9,1,1, 17.601, 10259.980, 563.558, 52956.523 25/08/14,01:30:41,02,10,1, 11.9,1,1, 17.601, 10260.000, 563.549, 52956.518 25/08/14,01:30:41,03,10,1, 11.9,1,1, 17.601, 10259.958, 563.554, 52956.528 25/08/14,01:30:41,04,10,1, 11.9,1,1, 17.601, 10259.965, 563.554, 52956.519 25/08/14,01:30:41,05,10,1, 11.9,1,1, 17.601, 10259.958, 563.498, 52956.445 25/08/14,01:30:41,06,10,1, 11.9,1,1, 17.601, 10259.963, 563.527, 52956.384 25/08/14,01:30:41,07,10,1, 11.9,1,1, 17.601, 10259.968, 563.521, 52956.409 25/08/14,01:30:41,08,10,1, 11.9,1,1, 17.601, 10259.969, 563.502, 52956.349 25/08/14,01:30:41,09,10,1, 11.9,1,1, 17.601, 10259.949, 563.507, 52956.358 25/08/14,01:30:41,10,10,1, 11.9,1,1, 17.601, 10259.954, 563.475, 52956.376 25/08/14,01:30:41,11,10,1, 11.9,1,1, 17.601, 10259.956, 563.501, 52956.314 25/08/14,01:30:41,12,10,1, 11.9,1,1, 17.601, 10259.939, 563.481, 52956.324 25/08/14,01:30:41,13,10,1, 11.9,1,1, 17.601, 10259.932, 563.471, 52956.238 25/08/14,01:30:41,14,10,1, 11.9,1,1, 17.601, 10259.955, 563.445, 52956.152 25/08/14,01:30:41,15,10,1, 11.9,1,1, 17.601, 10259.947, 563.445, 52956.196 25/08/14,01:30:41,16,10,1, 11.9,1,1, 17.601, 10259.923, 563.450, 52956.147 25/08/14,01:30:41,17,10,1, 11.9,1,1, 17.601, 10259.931, 563.441, 52956.098 25/08/14,01:30:41,18,10,1, 11.9,1,1, 17.601, 10259.922, 563.443, 52956.091 25/08/14,01:30:41,19,10,1, 11.9,1,1, 17.601, 10259.931, 563.426, 52956.090 25/08/14,01:30:42,00,09,1, 11.9,1,1, 17.602, 10259.923, 563.426, 52956.090 25/08/14,01:30:42,01,09,1, 11.9,1,1, 17.602, 10259.907, 563.418, 52956.005 25/08/14,01:30:42,02,09,1, 11.9,1,1, 17.602, 10259.917, 563.409, 52956.062 25/08/14,01:30:42,03,09,1, 11.9,1,1, 17.602, 10259.902, 563.379, 52955.990 25/08/14,01:30:42,04,09,1, 11.9,1,1, 17.602, 10259.891, 563.358, 52955.982 25/08/14,01:30:42,05,09,1, 11.9,1,1, 17.602, 10259.876, 563.377, 52955.974 25/08/14,01:30:42,06,09,1, 11.9,1,1, 17.602, 10259.874, 563.371, 52955.938 25/08/14,01:30:42,07,09,1, 11.9,1,1, 17.602, 10259.876, 563.329, 52955.945 25/08/14,01:30:42,08,09,1, 11.9,1,1, 17.602, 10259.869, 563.330, 52955.884 25/08/14,01:30:42,09,09,1, 11.9,1,1, 17.602, 10259.878, 563.318, 52955.898 25/08/14,01:30:42,10,09,1, 11.9,1,1, 17.602, 10259.892, 563.317, 52955.869 25/08/14,01:30:42,11,09,1, 11.9,1,1, 17.602, 10259.891, 563.306, 52955.686 25/08/14,01:30:42,12,09,1, 11.9,1,1, 17.602, 10259.798, 563.307, 52955.784 25/08/14,01:30:42,13,09,1, 11.9,1,1, 17.602, 10259.842, 563.296, 52955.792 25/08/14,01:30:42,14,09,1, 11.9,1,1, 17.602, 10259.827, 563.274, 52955.736 25/08/14,01:30:42,15,09,1, 11.9,1,1, 17.602, 10259.805, 563.288, 52955.763 25/08/14,01:30:42,16,09,1, 11.9,1,1, 17.602, 10259.817, 563.242, 52955.729 25/08/14,01:30:42,17,09,1, 11.9,1,1, 17.602, 10259.818, 563.236, 52955.642 25/08/14,01:30:42,18,09,1, 11.9,1,1, 17.602, 10259.807, 563.259, 52955.609 25/08/14,01:30:42,19,09,1, 11.9,1,1, 17.602, 10259.801, 563.230, 52955.572 25/08/14,01:30:43,00,09,1, 11.9,1,1, 17.599, 10259.798, 563.230, 52955.572 25/08/14,01:30:43,01,09,1, 11.9,1,1, 17.599, 10259.773, 563.203, 52955.571 25/08/14,01:30:43,02,09,1, 11.9,1,1, 17.599, 10259.792, 563.204, 52955.531 25/08/14,01:30:43,03,09,1, 11.9,1,1, 17.599, 10259.772, 563.207, 52955.534 25/08/14,01:30:43,04,09,1, 11.9,1,1, 17.599, 10259.786, 563.193, 52955.469 25/08/14,01:30:43,05,09,1, 11.9,1,1, 17.599, 10259.759, 563.168, 52955.387 25/08/14,01:30:43,06,09,1, 11.9,1,1, 17.599, 10259.723, 563.170, 52955.417 25/08/14,01:30:43,07,09,1, 11.9,1,1, 17.599, 10259.750, 563.179, 52955.405 25/08/14,01:30:43,08,09,1, 11.9,1,1, 17.599, 10259.754, 563.169, 52955.369 25/08/14,01:30:43,09,09,1, 11.9,1,1, 17.599, 10259.732, 563.155, 52955.333 25/08/14,01:30:43,10,09,1, 11.9,1,1, 17.599, 10259.729, 563.144, 52955.319 25/08/14,01:30:43,11,09,1, 11.9,1,1, 17.599, 10259.702, 563.140, 52955.306 25/08/14,01:30:43,12,09,1, 11.9,1,1, 17.599, 10259.729, 563.103, 52955.253 25/08/14,01:30:43,13,09,1, 11.9,1,1, 17.599, 10259.707, 563.114, 52955.238 25/08/14,01:30:43,14,09,1, 11.9,1,1, 17.599, 10259.719, 563.079, 52955.161 25/08/14,01:30:43,15,09,1, 11.9,1,1, 17.599, 10259.700, 563.113, 52955.133 25/08/14,01:30:43,16,09,1, 11.9,1,1, 17.599, 10259.697, 563.094, 52955.097 25/08/14,01:30:43,17,09,1, 11.9,1,1, 17.599, 10259.662, 563.095, 52955.078 25/08/14,01:30:43,18,09,1, 11.9,1,1, 17.599, 10259.694, 563.081, 52955.088 25/08/14,01:30:43,19,09,1, 11.9,1,1, 17.599, 10259.651, 563.076, 52955.089 25/08/14,01:30:44,00,09,1, 11.9,1,1, 17.599, 10259.647, 563.076, 52955.089 25/08/14,01:30:44,01,09,1, 11.9,1,1, 17.599, 10259.667, 563.070, 52954.994 25/08/14,01:30:44,02,09,1, 11.9,1,1, 17.599, 10259.648, 563.078, 52954.987 25/08/14,01:30:44,03,09,1, 11.9,1,1, 17.599, 10259.646, 563.050, 52955.040 25/08/14,01:30:44,04,09,1, 11.9,1,1, 17.599, 10259.623, 563.038, 52954.963 25/08/14,01:30:44,05,09,1, 11.9,1,1, 17.599, 10259.610, 563.037, 52954.916 25/08/14,01:30:44,06,09,1, 11.9,1,1, 17.599, 10259.628, 563.050, 52954.958 25/08/14,01:30:44,07,09,1, 11.9,1,1, 17.599, 10259.624, 563.025, 52954.881 25/08/14,01:30:44,08,09,1, 11.9,1,1, 17.599, 10259.613, 563.001, 52954.805 25/08/14,01:30:44,09,09,1, 11.9,1,1, 17.599, 10259.613, 563.019, 52954.837 25/08/14,01:30:44,10,09,1, 11.9,1,1, 17.599, 10259.585, 562.985, 52954.785 25/08/14,01:30:44,11,09,1, 11.9,1,1, 17.599, 10259.603, 562.988, 52954.798 25/08/14,01:30:44,12,09,1, 11.9,1,1, 17.599, 10259.576, 562.976, 52954.750 25/08/14,01:30:44,13,09,1, 11.9,1,1, 17.599, 10259.590, 562.955, 52954.725 25/08/14,01:30:44,14,09,1, 11.9,1,1, 17.599, 10259.609, 562.969, 52954.731 25/08/14,01:30:44,15,09,1, 11.9,1,1, 17.599, 10259.570, 562.940, 52954.652 25/08/14,01:30:44,16,09,1, 11.9,1,1, 17.599, 10259.571, 562.981, 52954.643 25/08/14,01:30:44,17,09,1, 11.9,1,1, 17.599, 10259.562, 562.931, 52954.668 25/08/14,01:30:44,18,09,1, 11.9,1,1, 17.599, 10259.545, 562.925, 52954.649 25/08/14,01:30:44,19,09,1, 11.9,1,1, 17.599, 10259.542, 562.918, 52954.613 25/08/14,01:30:45,00,10,1, 11.9,1,1, 17.599, 10259.539, 562.918, 52954.613 25/08/14,01:30:45,01,10,1, 11.9,1,1, 17.599, 10259.563, 562.926, 52954.578 25/08/14,01:30:45,02,10,1, 11.9,1,1, 17.599, 10259.540, 562.905, 52954.534 25/08/14,01:30:45,03,10,1, 11.9,1,1, 17.599, 10259.533, 562.906, 52954.489 25/08/14,01:30:45,04,10,1, 11.9,1,1, 17.599, 10259.531, 562.889, 52954.474 25/08/14,01:30:45,05,10,1, 11.9,1,1, 17.599, 10259.514, 562.868, 52954.437 25/08/14,01:30:45,06,10,1, 11.9,1,1, 17.599, 10259.537, 562.879, 52954.476 25/08/14,01:30:45,07,10,1, 11.9,1,1, 17.599, 10259.513, 562.849, 52954.342 25/08/14,01:30:45,08,10,1, 11.9,1,1, 17.599, 10259.478, 562.882, 52954.423 25/08/14,01:30:45,09,10,1, 11.9,1,1, 17.599, 10259.482, 562.847, 52954.374 25/08/14,01:30:45,10,10,1, 11.9,1,1, 17.599, 10259.477, 562.850, 52954.309 25/08/14,01:30:45,11,10,1, 11.9,1,1, 17.599, 10259.481, 562.829, 52954.270 25/08/14,01:30:45,12,10,1, 11.9,1,1, 17.599, 10259.486, 562.846, 52954.273 25/08/14,01:30:45,13,10,1, 11.9,1,1, 17.599, 10259.469, 562.805, 52954.212 25/08/14,01:30:45,14,10,1, 11.9,1,1, 17.599, 10259.444, 562.800, 52954.273 25/08/14,01:30:45,15,10,1, 11.9,1,1, 17.599, 10259.472, 562.787, 52954.155 25/08/14,01:30:45,16,10,1, 11.9,1,1, 17.599, 10259.445, 562.770, 52954.083 25/08/14,01:30:45,17,10,1, 11.9,1,1, 17.599, 10259.462, 562.747, 52954.094 25/08/14,01:30:45,18,10,1, 11.9,1,1, 17.599, 10259.454, 562.765, 52954.077 25/08/14,01:30:45,19,10,1, 11.9,1,1, 17.599, 10259.456, 562.716, 52954.057 25/08/14,01:30:46,00,10,1, 12.0,1,1, 17.600, 10259.455, 562.716, 52954.057 25/08/14,01:30:46,01,10,1, 12.0,1,1, 17.600, 10259.431, 562.735, 52953.953 25/08/14,01:30:46,02,10,1, 12.0,1,1, 17.600, 10259.452, 562.710, 52954.049 25/08/14,01:30:46,03,10,1, 12.0,1,1, 17.600, 10259.415, 562.709, 52954.055 25/08/14,01:30:46,04,10,1, 12.0,1,1, 17.600, 10259.443, 562.680, 52953.904 25/08/14,01:30:46,05,10,1, 12.0,1,1, 17.600, 10259.397, 562.702, 52953.893 25/08/14,01:30:46,06,10,1, 12.0,1,1, 17.600, 10259.400, 562.677, 52953.912 25/08/14,01:30:46,07,10,1, 12.0,1,1, 17.600, 10259.387, 562.690, 52953.885 25/08/14,01:30:46,08,10,1, 12.0,1,1, 17.600, 10259.411, 562.675, 52953.825 25/08/14,01:30:46,09,10,1, 12.0,1,1, 17.600, 10259.393, 562.662, 52953.823 25/08/14,01:30:46,10,10,1, 12.0,1,1, 17.600, 10259.397, 562.647, 52953.771 25/08/14,01:30:46,11,10,1, 12.0,1,1, 17.600, 10259.405, 562.610, 52953.726 25/08/14,01:30:46,12,10,1, 12.0,1,1, 17.600, 10259.380, 562.644, 52953.793 25/08/14,01:30:46,13,10,1, 12.0,1,1, 17.600, 10259.360, 562.612, 52953.687 25/08/14,01:30:46,14,10,1, 12.0,1,1, 17.600, 10259.366, 562.638, 52953.642 25/08/14,01:30:46,15,10,1, 12.0,1,1, 17.600, 10259.346, 562.613, 52953.658 25/08/14,01:30:46,16,10,1, 12.0,1,1, 17.600, 10259.352, 562.603, 52953.668 25/08/14,01:30:46,17,10,1, 12.0,1,1, 17.600, 10259.343, 562.600, 52953.653 25/08/14,01:30:46,18,10,1, 12.0,1,1, 17.600, 10259.338, 562.574, 52953.617 25/08/14,01:30:46,19,10,1, 12.0,1,1, 17.600, 10259.354, 562.590, 52953.563 25/08/14,01:30:47,00,10,1, 11.9,1,1, 17.599, 10259.347, 562.590, 52953.563 25/08/14,01:30:47,01,10,1, 11.9,1,1, 17.599, 10259.339, 562.572, 52953.489 25/08/14,01:30:47,02,10,1, 11.9,1,1, 17.599, 10259.334, 562.582, 52953.499 25/08/14,01:30:47,03,10,1, 11.9,1,1, 17.599, 10259.331, 562.535, 52953.515 25/08/14,01:30:47,04,10,1, 11.9,1,1, 17.599, 10259.291, 562.554, 52953.534 25/08/14,01:30:47,05,10,1, 11.9,1,1, 17.599, 10259.302, 562.531, 52953.501 25/08/14,01:30:47,06,10,1, 11.9,1,1, 17.599, 10259.292, 562.522, 52953.434 25/08/14,01:30:47,07,10,1, 11.9,1,1, 17.599, 10259.278, 562.527, 52953.465 25/08/14,01:30:47,08,10,1, 11.9,1,1, 17.599, 10259.269, 562.515, 52953.381 25/08/14,01:30:47,09,10,1, 11.9,1,1, 17.599, 10259.268, 562.486, 52953.411 25/08/14,01:30:47,10,10,1, 11.9,1,1, 17.599, 10259.275, 562.498, 52953.307 25/08/14,01:30:47,11,10,1, 11.9,1,1, 17.599, 10259.246, 562.483, 52953.284 25/08/14,01:30:47,12,10,1, 11.9,1,1, 17.599, 10259.240, 562.485, 52953.292 25/08/14,01:30:47,13,10,1, 11.9,1,1, 17.599, 10259.240, 562.472, 52953.226 25/08/14,01:30:47,14,10,1, 11.9,1,1, 17.599, 10259.241, 562.464, 52953.265 25/08/14,01:30:47,15,10,1, 11.9,1,1, 17.599, 10259.224, 562.431, 52953.208 25/08/14,01:30:47,16,10,1, 11.9,1,1, 17.599, 10259.195, 562.472, 52953.275 25/08/14,01:30:47,17,10,1, 11.9,1,1, 17.599, 10259.191, 562.453, 52953.163 25/08/14,01:30:47,18,10,1, 11.9,1,1, 17.599, 10259.174, 562.459, 52953.155 25/08/14,01:30:47,19,10,1, 11.9,1,1, 17.599, 10259.160, 562.429, 52953.083 25/08/14,01:30:48,00,11,1, 11.8,1,1, 17.598, 10259.155, 562.429, 52953.083 25/08/14,01:30:48,01,11,1, 11.8,1,1, 17.598, 10259.162, 562.419, 52953.050 25/08/14,01:30:48,02,11,1, 11.8,1,1, 17.598, 10259.151, 562.393, 52953.003 25/08/14,01:30:48,03,11,1, 11.8,1,1, 17.598, 10259.167, 562.408, 52952.989 25/08/14,01:30:48,04,11,1, 11.8,1,1, 17.598, 10259.151, 562.399, 52953.037 25/08/14,01:30:48,05,11,1, 11.8,1,1, 17.598, 10259.132, 562.416, 52953.053 25/08/14,01:30:48,06,11,1, 11.8,1,1, 17.598, 10259.102, 562.369, 52952.971 25/08/14,01:30:48,07,11,1, 11.8,1,1, 17.598, 10259.116, 562.384, 52952.899 25/08/14,01:30:48,08,11,1, 11.8,1,1, 17.598, 10259.104, 562.410, 52952.933 25/08/14,01:30:48,09,11,1, 11.8,1,1, 17.598, 10259.104, 562.350, 52952.889 25/08/14,01:30:48,10,11,1, 11.8,1,1, 17.598, 10259.085, 562.365, 52952.817 25/08/14,01:30:48,11,11,1, 11.8,1,1, 17.598, 10259.073, 562.367, 52952.879 25/08/14,01:30:48,12,11,1, 11.8,1,1, 17.598, 10259.073, 562.332, 52952.784 25/08/14,01:30:48,13,11,1, 11.8,1,1, 17.598, 10259.076, 562.358, 52952.761 25/08/14,01:30:48,14,11,1, 11.8,1,1, 17.598, 10259.051, 562.330, 52952.779 25/08/14,01:30:48,15,11,1, 11.8,1,1, 17.598, 10259.060, 562.344, 52952.736 25/08/14,01:30:48,16,11,1, 11.8,1,1, 17.598, 10259.049, 562.316, 52952.695 25/08/14,01:30:48,17,11,1, 11.8,1,1, 17.598, 10259.009, 562.348, 52952.701 25/08/14,01:30:48,18,11,1, 11.8,1,1, 17.598, 10259.025, 562.312, 52952.684 25/08/14,01:30:48,19,11,1, 11.8,1,1, 17.598, 10259.003, 562.334, 52952.719 25/08/14,01:30:49,00,11,1, 11.9,1,1, 17.600, 10258.996, 562.334, 52952.719 25/08/14,01:30:49,01,11,1, 11.9,1,1, 17.600, 10258.985, 562.293, 52952.604 25/08/14,01:30:49,02,11,1, 11.9,1,1, 17.600, 10258.971, 562.309, 52952.578 25/08/14,01:30:49,03,11,1, 11.9,1,1, 17.600, 10258.955, 562.309, 52952.599 25/08/14,01:30:49,04,11,1, 11.9,1,1, 17.600, 10258.969, 562.291, 52952.566 25/08/14,01:30:49,05,11,1, 11.9,1,1, 17.600, 10258.964, 562.270, 52952.531 25/08/14,01:30:49,06,11,1, 11.9,1,1, 17.600, 10258.935, 562.279, 52952.548 25/08/14,01:30:49,07,11,1, 11.9,1,1, 17.600, 10258.910, 562.272, 52952.516 25/08/14,01:30:49,08,11,1, 11.9,1,1, 17.600, 10258.918, 562.252, 52952.459 25/08/14,01:30:49,09,11,1, 11.9,1,1, 17.600, 10258.925, 562.287, 52952.492 25/08/14,01:30:49,10,11,1, 11.9,1,1, 17.600, 10258.891, 562.244, 52952.424 25/08/14,01:30:49,11,11,1, 11.9,1,1, 17.600, 10258.899, 562.270, 52952.407 25/08/14,01:30:49,12,11,1, 11.9,1,1, 17.600, 10258.890, 562.268, 52952.372 25/08/14,01:30:49,13,11,1, 11.9,1,1, 17.600, 10258.886, 562.257, 52952.329 25/08/14,01:30:49,14,11,1, 11.9,1,1, 17.600, 10258.876, 562.248, 52952.315 25/08/14,01:30:49,15,11,1, 11.9,1,1, 17.600, 10258.855, 562.209, 52952.242 25/08/14,01:30:49,16,11,1, 11.9,1,1, 17.600, 10258.847, 562.226, 52952.325 25/08/14,01:30:49,17,11,1, 11.9,1,1, 17.600, 10258.828, 562.231, 52952.240 25/08/14,01:30:49,18,11,1, 11.9,1,1, 17.600, 10258.826, 562.212, 52952.197 25/08/14,01:30:49,19,11,1, 11.9,1,1, 17.600, 10258.803, 562.219, 52952.182 25/08/14,01:30:50,00,11,1, 11.9,1,1, 17.601, 10258.796, 562.219, 52952.182 25/08/14,01:30:50,01,11,1, 11.9,1,1, 17.601, 10258.807, 562.201, 52952.119 25/08/14,01:30:50,02,11,1, 11.9,1,1, 17.601, 10258.793, 562.188, 52952.132 25/08/14,01:30:50,03,11,1, 11.9,1,1, 17.601, 10258.788, 562.186, 52952.153 25/08/14,01:30:50,04,11,1, 11.9,1,1, 17.601, 10258.796, 562.156, 52952.032 25/08/14,01:30:50,05,11,1, 11.9,1,1, 17.601, 10258.763, 562.150, 52952.072 25/08/14,01:30:50,06,11,1, 11.9,1,1, 17.601, 10258.752, 562.204, 52952.019 25/08/14,01:30:50,07,11,1, 11.9,1,1, 17.601, 10258.757, 562.147, 52952.009 25/08/14,01:30:50,08,11,1, 11.9,1,1, 17.601, 10258.733, 562.149, 52951.967 25/08/14,01:30:50,09,11,1, 11.9,1,1, 17.601, 10258.714, 562.139, 52951.961 25/08/14,01:30:50,10,11,1, 11.9,1,1, 17.601, 10258.706, 562.155, 52951.979 25/08/14,01:30:50,11,11,1, 11.9,1,1, 17.601, 10258.698, 562.116, 52951.859 25/08/14,01:30:50,12,11,1, 11.9,1,1, 17.601, 10258.709, 562.119, 52951.936 25/08/14,01:30:50,13,11,1, 11.9,1,1, 17.601, 10258.703, 562.135, 52951.900 25/08/14,01:30:50,14,11,1, 11.9,1,1, 17.601, 10258.685, 562.089, 52951.816 25/08/14,01:30:50,15,11,1, 11.9,1,1, 17.601, 10258.674, 562.099, 52951.794 25/08/14,01:30:50,16,11,1, 11.9,1,1, 17.601, 10258.674, 562.081, 52951.759 25/08/14,01:30:50,17,11,1, 11.9,1,1, 17.601, 10258.659, 562.087, 52951.768 25/08/14,01:30:50,18,11,1, 11.9,1,1, 17.601, 10258.656, 562.074, 52951.724 25/08/14,01:30:50,19,11,1, 11.9,1,1, 17.601, 10258.665, 562.083, 52951.734 25/08/14,01:30:51,00,10,1, 12.0,1,1, 17.597, 10258.663, 562.083, 52951.734 25/08/14,01:30:51,01,10,1, 12.0,1,1, 17.597, 10258.633, 562.060, 52951.707 25/08/14,01:30:51,02,10,1, 12.0,1,1, 17.597, 10258.621, 562.058, 52951.658 25/08/14,01:30:51,03,10,1, 12.0,1,1, 17.597, 10258.632, 562.058, 52951.604 25/08/14,01:30:51,04,10,1, 12.0,1,1, 17.597, 10258.624, 562.070, 52951.592 25/08/14,01:30:51,05,10,1, 12.0,1,1, 17.597, 10258.621, 562.049, 52951.556 25/08/14,01:30:51,06,10,1, 12.0,1,1, 17.597, 10258.633, 562.048, 52951.544 25/08/14,01:30:51,07,10,1, 12.0,1,1, 17.597, 10258.598, 562.044, 52951.502 25/08/14,01:30:51,08,10,1, 12.0,1,1, 17.597, 10258.610, 562.039, 52951.521 25/08/14,01:30:51,09,10,1, 12.0,1,1, 17.597, 10258.609, 562.049, 52951.520 25/08/14,01:30:51,10,10,1, 12.0,1,1, 17.597, 10258.605, 562.018, 52951.419 25/08/14,01:30:51,11,10,1, 12.0,1,1, 17.597, 10258.591, 562.040, 52951.483 25/08/14,01:30:51,12,10,1, 12.0,1,1, 17.597, 10258.571, 562.025, 52951.421 25/08/14,01:30:51,13,10,1, 12.0,1,1, 17.597, 10258.564, 561.986, 52951.397 25/08/14,01:30:51,14,10,1, 12.0,1,1, 17.597, 10258.553, 561.998, 52951.435 25/08/14,01:30:51,15,10,1, 12.0,1,1, 17.597, 10258.537, 561.980, 52951.388 25/08/14,01:30:51,16,10,1, 12.0,1,1, 17.597, 10258.529, 562.001, 52951.339 25/08/14,01:30:51,17,10,1, 12.0,1,1, 17.597, 10258.535, 561.972, 52951.252 25/08/14,01:30:51,18,10,1, 12.0,1,1, 17.597, 10258.546, 561.970, 52951.260 25/08/14,01:30:51,19,10,1, 12.0,1,1, 17.597, 10258.515, 561.964, 52951.304 25/08/14,01:30:52,00,10,1, 12.0,1,1, 17.603, 10258.512, 561.964, 52951.304 25/08/14,01:30:52,01,10,1, 12.0,1,1, 17.603, 10258.530, 561.978, 52951.239 25/08/14,01:30:52,02,10,1, 12.0,1,1, 17.603, 10258.523, 561.964, 52951.252 25/08/14,01:30:52,03,10,1, 12.0,1,1, 17.603, 10258.503, 561.956, 52951.194 25/08/14,01:30:52,04,10,1, 12.0,1,1, 17.603, 10258.519, 561.934, 52951.216 25/08/14,01:30:52,05,10,1, 12.0,1,1, 17.603, 10258.492, 561.922, 52951.125 25/08/14,01:30:52,06,10,1, 12.0,1,1, 17.603, 10258.466, 561.921, 52951.163 25/08/14,01:30:52,07,10,1, 12.0,1,1, 17.603, 10258.480, 561.924, 52951.132 25/08/14,01:30:52,08,10,1, 12.0,1,1, 17.603, 10258.453, 561.914, 52951.092 25/08/14,01:30:52,09,10,1, 12.0,1,1, 17.603, 10258.465, 561.921, 52951.085 25/08/14,01:30:52,10,10,1, 12.0,1,1, 17.603, 10258.448, 561.923, 52951.036 25/08/14,01:30:52,11,10,1, 12.0,1,1, 17.603, 10258.445, 561.905, 52951.022 25/08/14,01:30:52,12,10,1, 12.0,1,1, 17.603, 10258.463, 561.919, 52950.995 25/08/14,01:30:52,13,10,1, 12.0,1,1, 17.603, 10258.455, 561.881, 52950.924 25/08/14,01:30:52,14,10,1, 12.0,1,1, 17.603, 10258.437, 561.905, 52950.948 25/08/14,01:30:52,15,10,1, 12.0,1,1, 17.603, 10258.397, 561.913, 52950.961 25/08/14,01:30:52,16,10,1, 12.0,1,1, 17.603, 10258.437, 561.872, 52950.923 25/08/14,01:30:52,17,10,1, 12.0,1,1, 17.603, 10258.409, 561.863, 52950.824 25/08/14,01:30:52,18,10,1, 12.0,1,1, 17.603, 10258.402, 561.847, 52950.858 25/08/14,01:30:52,19,10,1, 12.0,1,1, 17.603, 10258.381, 561.863, 52950.796 25/08/14,01:30:53,00,11,1, 12.0,1,1, 17.599, 10258.379, 561.863, 52950.796 25/08/14,01:30:53,01,11,1, 12.0,1,1, 17.599, 10258.422, 561.854, 52950.775 25/08/14,01:30:53,02,11,1, 12.0,1,1, 17.599, 10258.374, 561.850, 52950.740 25/08/14,01:30:53,03,11,1, 12.0,1,1, 17.599, 10258.363, 561.864, 52950.723 25/08/14,01:30:53,04,11,1, 12.0,1,1, 17.599, 10258.390, 561.854, 52950.754 25/08/14,01:30:53,05,11,1, 12.0,1,1, 17.599, 10258.386, 561.839, 52950.728 25/08/14,01:30:53,06,11,1, 12.0,1,1, 17.599, 10258.385, 561.842, 52950.668 25/08/14,01:30:53,07,11,1, 12.0,1,1, 17.599, 10258.354, 561.825, 52950.619 25/08/14,01:30:53,08,11,1, 12.0,1,1, 17.599, 10258.378, 561.821, 52950.685 25/08/14,01:30:53,09,11,1, 12.0,1,1, 17.599, 10258.360, 561.847, 52950.614 25/08/14,01:30:53,10,11,1, 12.0,1,1, 17.599, 10258.333, 561.818, 52950.549 25/08/14,01:30:53,11,11,1, 12.0,1,1, 17.599, 10258.361, 561.830, 52950.613 25/08/14,01:30:53,12,11,1, 12.0,1,1, 17.599, 10258.332, 561.797, 52950.482 25/08/14,01:30:53,13,11,1, 12.0,1,1, 17.599, 10258.345, 561.816, 52950.517 25/08/14,01:30:53,14,11,1, 12.0,1,1, 17.599, 10258.316, 561.807, 52950.499 25/08/14,01:30:53,15,11,1, 12.0,1,1, 17.599, 10258.350, 561.801, 52950.528 25/08/14,01:30:53,16,11,1, 12.0,1,1, 17.599, 10258.330, 561.817, 52950.487 25/08/14,01:30:53,17,11,1, 12.0,1,1, 17.599, 10258.344, 561.816, 52950.433 25/08/14,01:30:53,18,11,1, 12.0,1,1, 17.599, 10258.314, 561.823, 52950.401 25/08/14,01:30:53,19,11,1, 12.0,1,1, 17.599, 10258.307, 561.774, 52950.386 25/08/14,01:30:54,00,11,1, 11.9,1,1, 17.599, 10258.304, 561.774, 52950.386 25/08/14,01:30:54,01,11,1, 11.9,1,1, 17.599, 10258.292, 561.777, 52950.353 25/08/14,01:30:54,02,11,1, 11.9,1,1, 17.599, 10258.296, 561.804, 52950.326 25/08/14,01:30:54,03,11,1, 11.9,1,1, 17.599, 10258.278, 561.812, 52950.342 25/08/14,01:30:54,04,11,1, 11.9,1,1, 17.599, 10258.281, 561.777, 52950.260 25/08/14,01:30:54,05,11,1, 11.9,1,1, 17.599, 10258.245, 561.793, 52950.286 25/08/14,01:30:54,06,11,1, 11.9,1,1, 17.599, 10258.274, 561.777, 52950.238 25/08/14,01:30:54,07,11,1, 11.9,1,1, 17.599, 10258.250, 561.823, 52950.272 25/08/14,01:30:54,08,11,1, 11.9,1,1, 17.599, 10258.261, 561.757, 52950.203 25/08/14,01:30:54,09,11,1, 11.9,1,1, 17.599, 10258.237, 561.788, 52950.235 25/08/14,01:30:54,10,11,1, 11.9,1,1, 17.599, 10258.239, 561.760, 52950.171 25/08/14,01:30:54,11,11,1, 11.9,1,1, 17.599, 10258.252, 561.769, 52950.186 25/08/14,01:30:54,12,11,1, 11.9,1,1, 17.599, 10258.229, 561.784, 52950.196 25/08/14,01:30:54,13,11,1, 11.9,1,1, 17.599, 10258.234, 561.780, 52950.126 25/08/14,01:30:54,14,11,1, 11.9,1,1, 17.599, 10258.227, 561.774, 52950.118 25/08/14,01:30:54,15,11,1, 11.9,1,1, 17.599, 10258.235, 561.747, 52950.142 25/08/14,01:30:54,16,11,1, 11.9,1,1, 17.599, 10258.207, 561.755, 52950.145 25/08/14,01:30:54,17,11,1, 11.9,1,1, 17.599, 10258.206, 561.752, 52950.037 25/08/14,01:30:54,18,11,1, 11.9,1,1, 17.599, 10258.218, 561.760, 52950.022 25/08/14,01:30:54,19,11,1, 11.9,1,1, 17.599, 10258.176, 561.751, 52950.064 25/08/14,01:30:55,00,10,1, 11.9,1,1, 17.600, 10258.170, 561.751, 52950.064 25/08/14,01:30:55,01,10,1, 11.9,1,1, 17.600, 10258.178, 561.732, 52950.019 25/08/14,01:30:55,02,10,1, 11.9,1,1, 17.600, 10258.180, 561.710, 52949.972 25/08/14,01:30:55,03,10,1, 11.9,1,1, 17.600, 10258.159, 561.732, 52949.972 25/08/14,01:30:55,04,10,1, 11.9,1,1, 17.600, 10258.144, 561.713, 52949.918 25/08/14,01:30:55,05,10,1, 11.9,1,1, 17.600, 10258.150, 561.757, 52949.983 25/08/14,01:30:55,06,10,1, 11.9,1,1, 17.600, 10258.123, 561.713, 52949.877 25/08/14,01:30:55,07,10,1, 11.9,1,1, 17.600, 10258.110, 561.722, 52949.918 25/08/14,01:30:55,08,10,1, 11.9,1,1, 17.600, 10258.130, 561.718, 52949.858 25/08/14,01:30:55,09,10,1, 11.9,1,1, 17.600, 10258.114, 561.707, 52949.876 25/08/14,01:30:55,10,10,1, 11.9,1,1, 17.600, 10258.121, 561.698, 52949.825 25/08/14,01:30:55,11,10,1, 11.9,1,1, 17.600, 10258.120, 561.701, 52949.768 25/08/14,01:30:55,12,10,1, 11.9,1,1, 17.600, 10258.090, 561.678, 52949.811 25/08/14,01:30:55,13,10,1, 11.9,1,1, 17.600, 10258.083, 561.670, 52949.809 25/08/14,01:30:55,14,10,1, 11.9,1,1, 17.600, 10258.101, 561.681, 52949.797 25/08/14,01:30:55,15,10,1, 11.9,1,1, 17.600, 10258.081, 561.663, 52949.680 25/08/14,01:30:55,16,10,1, 11.9,1,1, 17.600, 10258.062, 561.650, 52949.717 25/08/14,01:30:55,17,10,1, 11.9,1,1, 17.600, 10258.083, 561.682, 52949.699 25/08/14,01:30:55,18,10,1, 11.9,1,1, 17.600, 10258.069, 561.641, 52949.577 25/08/14,01:30:55,19,10,1, 11.9,1,1, 17.600, 10258.039, 561.681, 52949.708 25/08/14,01:30:56,00,10,1, 12.0,1,1, 17.601, 10258.037, 561.681, 52949.708 25/08/14,01:30:56,01,10,1, 12.0,1,1, 17.601, 10258.044, 561.630, 52949.651 25/08/14,01:30:56,02,10,1, 12.0,1,1, 17.601, 10258.019, 561.640, 52949.606 25/08/14,01:30:56,03,10,1, 12.0,1,1, 17.601, 10258.011, 561.622, 52949.599 25/08/14,01:30:56,04,10,1, 12.0,1,1, 17.601, 10257.985, 561.612, 52949.533 25/08/14,01:30:56,05,10,1, 12.0,1,1, 17.601, 10257.987, 561.604, 52949.560 25/08/14,01:30:56,06,10,1, 12.0,1,1, 17.601, 10257.988, 561.609, 52949.533 25/08/14,01:30:56,07,10,1, 12.0,1,1, 17.601, 10257.986, 561.576, 52949.484 25/08/14,01:30:56,08,10,1, 12.0,1,1, 17.601, 10257.966, 561.574, 52949.503 25/08/14,01:30:56,09,10,1, 12.0,1,1, 17.601, 10257.958, 561.573, 52949.452 25/08/14,01:30:56,10,10,1, 12.0,1,1, 17.601, 10257.946, 561.570, 52949.452 25/08/14,01:30:56,11,10,1, 12.0,1,1, 17.601, 10257.949, 561.562, 52949.356 25/08/14,01:30:56,12,10,1, 12.0,1,1, 17.601, 10257.931, 561.550, 52949.431 25/08/14,01:30:56,13,10,1, 12.0,1,1, 17.601, 10257.948, 561.520, 52949.337 25/08/14,01:30:56,14,10,1, 12.0,1,1, 17.601, 10257.929, 561.485, 52949.335 25/08/14,01:30:56,15,10,1, 12.0,1,1, 17.601, 10257.920, 561.529, 52949.348 25/08/14,01:30:56,16,10,1, 12.0,1,1, 17.601, 10257.923, 561.469, 52949.271 25/08/14,01:30:56,17,10,1, 12.0,1,1, 17.601, 10257.886, 561.498, 52949.314 25/08/14,01:30:56,18,10,1, 12.0,1,1, 17.601, 10257.888, 561.467, 52949.264 25/08/14,01:30:56,19,10,1, 12.0,1,1, 17.601, 10257.902, 561.446, 52949.252 25/08/14,01:30:57,00,10,1, 12.0,1,1, 17.602, 10257.895, 561.446, 52949.252 25/08/14,01:30:57,01,10,1, 12.0,1,1, 17.602, 10257.872, 561.417, 52949.220 25/08/14,01:30:57,02,10,1, 12.0,1,1, 17.602, 10257.859, 561.474, 52949.457 25/08/14,01:30:57,03,10,1, 12.0,1,1, 17.602, 10257.865, 561.451, 52949.453 25/08/14,01:30:57,04,10,1, 12.0,1,1, 17.602, 10257.828, 561.406, 52949.312 25/08/14,01:30:57,05,10,1, 12.0,1,1, 17.602, 10257.833, 561.460, 52949.391 25/08/14,01:30:57,06,10,1, 12.0,1,1, 17.602, 10257.822, 561.389, 52949.407 25/08/14,01:30:57,07,10,1, 12.0,1,1, 17.602, 10257.823, 561.384, 52949.345 25/08/14,01:30:57,08,10,1, 12.0,1,1, 17.602, 10257.813, 561.377, 52949.272 25/08/14,01:30:57,09,10,1, 12.0,1,1, 17.602, 10257.790, 561.338, 52949.293 25/08/14,01:30:57,10,10,1, 12.0,1,1, 17.602, 10257.798, 561.338, 52949.263 25/08/14,01:30:57,11,10,1, 12.0,1,1, 17.602, 10257.785, 561.341, 52949.281 25/08/14,01:30:57,12,10,1, 12.0,1,1, 17.602, 10257.783, 561.331, 52949.201 25/08/14,01:30:57,13,10,1, 12.0,1,1, 17.602, 10257.770, 561.291, 52949.210 25/08/14,01:30:57,14,10,1, 12.0,1,1, 17.602, 10257.735, 561.307, 52949.211 25/08/14,01:30:57,15,10,1, 12.0,1,1, 17.602, 10257.731, 561.277, 52949.112 25/08/14,01:30:57,16,10,1, 12.0,1,1, 17.602, 10257.741, 561.249, 52949.132 25/08/14,01:30:57,17,10,1, 12.0,1,1, 17.602, 10257.721, 561.255, 52949.074 25/08/14,01:30:57,18,10,1, 12.0,1,1, 17.602, 10257.741, 561.250, 52949.024 25/08/14,01:30:57,19,10,1, 12.0,1,1, 17.602, 10257.732, 561.213, 52949.129 25/08/14,01:30:58,00,11,1, 11.9,1,1, 17.600, 10257.728, 561.213, 52949.129 25/08/14,01:30:58,01,11,1, 11.9,1,1, 17.600, 10257.703, 561.144, 52948.953 25/08/14,01:30:58,02,11,1, 11.9,1,1, 17.600, 10257.681, 561.156, 52948.946 25/08/14,01:30:58,03,11,1, 11.9,1,1, 17.600, 10257.705, 561.130, 52948.980 25/08/14,01:30:58,04,11,1, 11.9,1,1, 17.600, 10257.705, 561.121, 52948.909 25/08/14,01:30:58,05,11,1, 11.9,1,1, 17.600, 10257.679, 561.103, 52948.880 25/08/14,01:30:58,06,11,1, 11.9,1,1, 17.600, 10257.705, 561.076, 52948.898 25/08/14,01:30:58,07,11,1, 11.9,1,1, 17.600, 10257.670, 561.033, 52948.899 25/08/14,01:30:58,08,11,1, 11.9,1,1, 17.600, 10257.663, 561.043, 52948.899 25/08/14,01:30:58,09,11,1, 11.9,1,1, 17.600, 10257.648, 561.013, 52948.881 25/08/14,01:30:58,10,11,1, 11.9,1,1, 17.600, 10257.649, 560.978, 52948.855 25/08/14,01:30:58,11,11,1, 11.9,1,1, 17.600, 10257.642, 560.967, 52948.819 25/08/14,01:30:58,12,11,1, 11.9,1,1, 17.600, 10257.636, 560.954, 52948.844 25/08/14,01:30:58,13,11,1, 11.9,1,1, 17.600, 10257.635, 560.915, 52948.789 25/08/14,01:30:58,14,11,1, 11.9,1,1, 17.600, 10257.648, 560.933, 52948.712 25/08/14,01:30:58,15,11,1, 11.9,1,1, 17.600, 10257.633, 560.882, 52948.753 25/08/14,01:30:58,16,11,1, 11.9,1,1, 17.600, 10257.651, 560.860, 52948.665 25/08/14,01:30:58,17,11,1, 11.9,1,1, 17.600, 10257.654, 560.865, 52948.603 25/08/14,01:30:58,18,11,1, 11.9,1,1, 17.600, 10257.632, 560.815, 52948.669 25/08/14,01:30:58,19,11,1, 11.9,1,1, 17.600, 10257.622, 560.810, 52948.614 25/08/14,01:30:59,00,11,1, 11.9,1,1, 17.599, 10257.620, 560.810, 52948.614 25/08/14,01:30:59,01,11,1, 11.9,1,1, 17.599, 10257.611, 560.758, 52948.525 25/08/14,01:30:59,02,11,1, 11.9,1,1, 17.599, 10257.608, 560.760, 52948.478 25/08/14,01:30:59,03,11,1, 11.9,1,1, 17.599, 10257.626, 560.745, 52948.502 25/08/14,01:30:59,04,11,1, 11.9,1,1, 17.599, 10257.616, 560.701, 52948.466 25/08/14,01:30:59,05,11,1, 11.9,1,1, 17.599, 10257.616, 560.687, 52948.500 25/08/14,01:30:59,06,11,1, 11.9,1,1, 17.599, 10257.608, 560.680, 52948.370 25/08/14,01:30:59,07,11,1, 11.9,1,1, 17.599, 10257.591, 560.638, 52948.443 25/08/14,01:30:59,08,11,1, 11.9,1,1, 17.599, 10257.577, 560.633, 52948.447 25/08/14,01:30:59,09,11,1, 11.9,1,1, 17.599, 10257.615, 560.617, 52948.324 25/08/14,01:30:59,10,11,1, 11.9,1,1, 17.599, 10257.594, 560.587, 52948.406 25/08/14,01:30:59,11,11,1, 11.9,1,1, 17.599, 10257.580, 560.579, 52948.300 25/08/14,01:30:59,12,11,1, 11.9,1,1, 17.599, 10257.601, 560.563, 52948.306 25/08/14,01:30:59,13,11,1, 11.9,1,1, 17.599, 10257.597, 560.533, 52948.216 25/08/14,01:30:59,14,11,1, 11.9,1,1, 17.599, 10257.580, 560.513, 52948.323 25/08/14,01:30:59,15,11,1, 11.9,1,1, 17.599, 10257.598, 560.497, 52948.205 25/08/14,01:30:59,16,11,1, 11.9,1,1, 17.599, 10257.626, 560.476, 52948.220 25/08/14,01:30:59,17,11,1, 11.9,1,1, 17.599, 10257.586, 560.439, 52948.179 25/08/14,01:30:59,18,11,1, 11.9,1,1, 17.599, 10257.592, 560.460, 52948.140 25/08/14,01:30:59,19,11,1, 11.9,1,1, 17.599, 10257.592, 560.418, 52948.142 25/08/14,01:31:00,00,12,1, 11.9,1,1, 17.602, 10257.586, 560.418, 52948.142 25/08/14,01:31:00,01,12,1, 11.9,1,1, 17.602, 10257.595, 560.389, 52948.152 25/08/14,01:31:00,02,12,1, 11.9,1,1, 17.602, 10257.610, 560.344, 52947.884 25/08/14,01:31:00,03,12,1, 11.9,1,1, 17.602, 10257.604, 560.326, 52947.871 25/08/14,01:31:00,04,12,1, 11.9,1,1, 17.602, 10257.622, 560.320, 52947.830 25/08/14,01:31:00,05,12,1, 11.9,1,1, 17.602, 10257.614, 560.268, 52947.809 25/08/14,01:31:00,06,12,1, 11.9,1,1, 17.602, 10257.584, 560.257, 52947.800 25/08/14,01:31:00,07,12,1, 11.9,1,1, 17.602, 10257.578, 560.270, 52947.806 25/08/14,01:31:00,08,12,1, 11.9,1,1, 17.602, 10257.591, 560.227, 52947.761 25/08/14,01:31:00,09,12,1, 11.9,1,1, 17.602, 10257.624, 560.237, 52947.772 25/08/14,01:31:00,10,12,1, 11.9,1,1, 17.602, 10257.622, 560.194, 52947.680 25/08/14,01:31:00,11,12,1, 11.9,1,1, 17.602, 10257.619, 560.179, 52947.709 25/08/14,01:31:00,12,12,1, 11.9,1,1, 17.602, 10257.608, 560.154, 52947.641 25/08/14,01:31:00,13,12,1, 11.9,1,1, 17.602, 10257.623, 560.121, 52947.639 25/08/14,01:31:00,14,12,1, 11.9,1,1, 17.602, 10257.594, 560.108, 52947.688 25/08/14,01:31:00,15,12,1, 11.9,1,1, 17.602, 10257.611, 560.091, 52947.685 25/08/14,01:31:00,16,12,1, 11.9,1,1, 17.602, 10257.635, 560.105, 52947.567 25/08/14,01:31:00,17,12,1, 11.9,1,1, 17.602, 10257.618, 560.033, 52947.565 25/08/14,01:31:00,18,12,1, 11.9,1,1, 17.602, 10257.644, 560.064, 52947.567 25/08/14,01:31:00,19,12,1, 11.9,1,1, 17.602, 10257.620, 560.032, 52947.493 25/08/14,01:31:01,00,10,1, 11.9,1,1, 17.601, 10257.620, 560.032, 52947.493 25/08/14,01:31:01,01,10,1, 11.9,1,1, 17.601, 10257.629, 560.019, 52947.508 25/08/14,01:31:01,02,10,1, 11.9,1,1, 17.601, 10257.639, 560.006, 52947.412 25/08/14,01:31:01,03,10,1, 11.9,1,1, 17.601, 10257.658, 559.986, 52947.479 25/08/14,01:31:01,04,10,1, 11.9,1,1, 17.601, 10257.633, 559.975, 52947.407 25/08/14,01:31:01,05,10,1, 11.9,1,1, 17.601, 10257.644, 559.979, 52947.455 25/08/14,01:31:01,06,10,1, 11.9,1,1, 17.601, 10257.645, 559.936, 52947.360 25/08/14,01:31:01,07,10,1, 11.9,1,1, 17.601, 10257.647, 559.940, 52947.355 25/08/14,01:31:01,08,10,1, 11.9,1,1, 17.601, 10257.655, 559.884, 52947.385 25/08/14,01:31:01,09,10,1, 11.9,1,1, 17.601, 10257.633, 559.867, 52947.324 25/08/14,01:31:01,10,10,1, 11.9,1,1, 17.601, 10257.636, 559.845, 52947.279 25/08/14,01:31:01,11,10,1, 11.9,1,1, 17.601, 10257.654, 559.842, 52947.359 25/08/14,01:31:01,12,10,1, 11.9,1,1, 17.601, 10257.631, 559.831, 52947.344 25/08/14,01:31:01,13,10,1, 11.9,1,1, 17.601, 10257.624, 559.774, 52947.261 25/08/14,01:31:01,14,10,1, 11.9,1,1, 17.601, 10257.624, 559.799, 52947.245 25/08/14,01:31:01,15,10,1, 11.9,1,1, 17.601, 10257.632, 559.753, 52947.180 25/08/14,01:31:01,16,10,1, 11.9,1,1, 17.601, 10257.610, 559.756, 52947.206 25/08/14,01:31:01,17,10,1, 11.9,1,1, 17.601, 10257.621, 559.738, 52947.177 25/08/14,01:31:01,18,10,1, 11.9,1,1, 17.601, 10257.626, 559.740, 52947.158 25/08/14,01:31:01,19,10,1, 11.9,1,1, 17.601, 10257.628, 559.730, 52947.156 25/08/14,01:31:02,00,11,1, 12.0,1,1, 17.602, 10257.620, 559.730, 52947.156 25/08/14,01:31:02,01,11,1, 12.0,1,1, 17.602, 10257.619, 559.692, 52947.101 25/08/14,01:31:02,02,11,1, 12.0,1,1, 17.602, 10257.610, 559.685, 52947.263 25/08/14,01:31:02,03,11,1, 12.0,1,1, 17.602, 10257.620, 559.686, 52947.122 25/08/14,01:31:02,04,11,1, 12.0,1,1, 17.602, 10257.652, 559.634, 52947.062 25/08/14,01:31:02,05,11,1, 12.0,1,1, 17.602, 10257.659, 559.627, 52947.047 25/08/14,01:31:02,06,11,1, 12.0,1,1, 17.602, 10257.635, 559.601, 52947.028 25/08/14,01:31:02,07,11,1, 12.0,1,1, 17.602, 10257.638, 559.623, 52947.019 25/08/14,01:31:02,08,11,1, 12.0,1,1, 17.602, 10257.663, 559.593, 52946.992 25/08/14,01:31:02,09,11,1, 12.0,1,1, 17.602, 10257.648, 559.577, 52946.990 25/08/14,01:31:02,10,11,1, 12.0,1,1, 17.602, 10257.647, 559.551, 52946.958 25/08/14,01:31:02,11,11,1, 12.0,1,1, 17.602, 10257.612, 559.521, 52946.957 25/08/14,01:31:02,12,11,1, 12.0,1,1, 17.602, 10257.620, 559.516, 52946.897 25/08/14,01:31:02,13,11,1, 12.0,1,1, 17.602, 10257.638, 559.488, 52946.876 25/08/14,01:31:02,14,11,1, 12.0,1,1, 17.602, 10257.589, 559.498, 52946.884 25/08/14,01:31:02,15,11,1, 12.0,1,1, 17.602, 10257.628, 559.465, 52946.822 25/08/14,01:31:02,16,11,1, 12.0,1,1, 17.602, 10257.625, 559.454, 52946.836 25/08/14,01:31:02,17,11,1, 12.0,1,1, 17.602, 10257.612, 559.445, 52946.848 25/08/14,01:31:02,18,11,1, 12.0,1,1, 17.602, 10257.617, 559.436, 52946.783 25/08/14,01:31:02,19,11,1, 12.0,1,1, 17.602, 10257.626, 559.422, 52946.788 25/08/14,01:31:03,00,10,1, 12.0,1,1, 17.604, 10257.620, 559.422, 52946.788 25/08/14,01:31:03,01,10,1, 12.0,1,1, 17.604, 10257.612, 559.381, 52946.758 25/08/14,01:31:03,02,10,1, 12.0,1,1, 17.604, 10257.617, 559.346, 52946.751 25/08/14,01:31:03,03,10,1, 12.0,1,1, 17.604, 10257.597, 559.379, 52946.731 25/08/14,01:31:03,04,10,1, 12.0,1,1, 17.604, 10257.613, 559.310, 52946.663 25/08/14,01:31:03,05,10,1, 12.0,1,1, 17.604, 10257.611, 559.335, 52946.636 25/08/14,01:31:03,06,10,1, 12.0,1,1, 17.604, 10257.602, 559.303, 52946.639 25/08/14,01:31:03,07,10,1, 12.0,1,1, 17.604, 10257.612, 559.300, 52946.664 25/08/14,01:31:03,08,10,1, 12.0,1,1, 17.604, 10257.613, 559.270, 52946.605 25/08/14,01:31:03,09,10,1, 12.0,1,1, 17.604, 10257.606, 559.257, 52946.625 25/08/14,01:31:03,10,10,1, 12.0,1,1, 17.604, 10257.598, 559.280, 52946.564 25/08/14,01:31:03,11,10,1, 12.0,1,1, 17.604, 10257.613, 559.235, 52946.550 25/08/14,01:31:03,12,10,1, 12.0,1,1, 17.604, 10257.610, 559.227, 52946.573 25/08/14,01:31:03,13,10,1, 12.0,1,1, 17.604, 10257.612, 559.194, 52946.541 25/08/14,01:31:03,14,10,1, 12.0,1,1, 17.604, 10257.596, 559.214, 52946.519 25/08/14,01:31:03,15,10,1, 12.0,1,1, 17.604, 10257.589, 559.195, 52946.491 25/08/14,01:31:03,16,10,1, 12.0,1,1, 17.604, 10257.616, 559.165, 52946.456 25/08/14,01:31:03,17,10,1, 12.0,1,1, 17.604, 10257.572, 559.166, 52946.483 25/08/14,01:31:03,18,10,1, 12.0,1,1, 17.604, 10257.581, 559.144, 52946.453 25/08/14,01:31:03,19,10,1, 12.0,1,1, 17.604, 10257.601, 559.153, 52946.469 25/08/14,01:31:04,00,11,1, 11.9,1,1, 17.599, 10257.595, 559.153, 52946.469 25/08/14,01:31:04,01,11,1, 11.9,1,1, 17.599, 10257.587, 559.126, 52946.426 25/08/14,01:31:04,02,11,1, 11.9,1,1, 17.599, 10257.587, 559.103, 52946.410 25/08/14,01:31:04,03,11,1, 11.9,1,1, 17.599, 10257.597, 559.125, 52946.353 25/08/14,01:31:04,04,11,1, 11.9,1,1, 17.599, 10257.569, 559.095, 52946.321 25/08/14,01:31:04,05,11,1, 11.9,1,1, 17.599, 10257.578, 559.093, 52946.352 25/08/14,01:31:04,06,11,1, 11.9,1,1, 17.599, 10257.571, 559.064, 52946.303 25/08/14,01:31:04,07,11,1, 11.9,1,1, 17.599, 10257.582, 559.066, 52946.321 25/08/14,01:31:04,08,11,1, 11.9,1,1, 17.599, 10257.566, 559.048, 52946.309 25/08/14,01:31:04,09,11,1, 11.9,1,1, 17.599, 10257.593, 559.048, 52946.290 25/08/14,01:31:04,10,11,1, 11.9,1,1, 17.599, 10257.571, 559.045, 52946.305 25/08/14,01:31:04,11,11,1, 11.9,1,1, 17.599, 10257.585, 558.995, 52946.261 25/08/14,01:31:04,12,11,1, 11.9,1,1, 17.599, 10257.575, 559.026, 52946.282 25/08/14,01:31:04,13,11,1, 11.9,1,1, 17.599, 10257.561, 558.994, 52946.235 25/08/14,01:31:04,14,11,1, 11.9,1,1, 17.599, 10257.565, 558.981, 52946.192 25/08/14,01:31:04,15,11,1, 11.9,1,1, 17.599, 10257.570, 558.951, 52946.160 25/08/14,01:31:04,16,11,1, 11.9,1,1, 17.599, 10257.575, 558.938, 52946.117 25/08/14,01:31:04,17,11,1, 11.9,1,1, 17.599, 10257.554, 558.920, 52946.109 25/08/14,01:31:04,18,11,1, 11.9,1,1, 17.599, 10257.572, 558.902, 52946.136 25/08/14,01:31:04,19,11,1, 11.9,1,1, 17.599, 10257.568, 558.905, 52946.131 25/08/14,01:31:05,00,11,1, 11.9,1,1, 17.598, 10257.561, 558.905, 52946.131 25/08/14,01:31:05,01,11,1, 11.9,1,1, 17.598, 10257.549, 558.904, 52946.100 25/08/14,01:31:05,02,11,1, 11.9,1,1, 17.598, 10257.552, 558.853, 52946.123 25/08/14,01:31:05,03,11,1, 11.9,1,1, 17.598, 10257.560, 558.855, 52946.102 25/08/14,01:31:05,04,11,1, 11.9,1,1, 17.598, 10257.570, 558.843, 52946.070 25/08/14,01:31:05,05,11,1, 11.9,1,1, 17.598, 10257.573, 558.846, 52946.116 25/08/14,01:31:05,06,11,1, 11.9,1,1, 17.598, 10257.557, 558.828, 52946.016 25/08/14,01:31:05,07,11,1, 11.9,1,1, 17.598, 10257.557, 558.823, 52946.024 25/08/14,01:31:05,08,11,1, 11.9,1,1, 17.598, 10257.566, 558.819, 52946.002 25/08/14,01:31:05,09,11,1, 11.9,1,1, 17.598, 10257.546, 558.778, 52946.021 25/08/14,01:31:05,10,11,1, 11.9,1,1, 17.598, 10257.551, 558.800, 52945.960 25/08/14,01:31:05,11,11,1, 11.9,1,1, 17.598, 10257.528, 558.767, 52945.978 25/08/14,01:31:05,12,11,1, 11.9,1,1, 17.598, 10257.543, 558.776, 52945.963 25/08/14,01:31:05,13,11,1, 11.9,1,1, 17.598, 10257.532, 558.719, 52945.954 25/08/14,01:31:05,14,11,1, 11.9,1,1, 17.598, 10257.547, 558.744, 52945.926 25/08/14,01:31:05,15,11,1, 11.9,1,1, 17.598, 10257.511, 558.725, 52945.907 25/08/14,01:31:05,16,11,1, 11.9,1,1, 17.598, 10257.522, 558.719, 52945.929 25/08/14,01:31:05,17,11,1, 11.9,1,1, 17.598, 10257.501, 558.694, 52945.843 25/08/14,01:31:05,18,11,1, 11.9,1,1, 17.598, 10257.503, 558.696, 52945.805 25/08/14,01:31:05,19,11,1, 11.9,1,1, 17.598, 10257.501, 558.683, 52945.821 25/08/14,01:31:06,00,11,1, 11.9,1,1, 17.599, 10257.494, 558.683, 52945.821 25/08/14,01:31:06,01,11,1, 11.9,1,1, 17.599, 10257.489, 558.656, 52945.779 25/08/14,01:31:06,02,11,1, 11.9,1,1, 17.599, 10257.513, 558.643, 52945.773 25/08/14,01:31:06,03,11,1, 11.9,1,1, 17.599, 10257.493, 558.624, 52945.824 25/08/14,01:31:06,04,11,1, 11.9,1,1, 17.599, 10257.486, 558.613, 52945.772 25/08/14,01:31:06,05,11,1, 11.9,1,1, 17.599, 10257.481, 558.616, 52945.710 25/08/14,01:31:06,06,11,1, 11.9,1,1, 17.599, 10257.469, 558.594, 52945.721 25/08/14,01:31:06,07,11,1, 11.9,1,1, 17.599, 10257.483, 558.605, 52945.690 25/08/14,01:31:06,08,11,1, 11.9,1,1, 17.599, 10257.443, 558.582, 52945.761 25/08/14,01:31:06,09,11,1, 11.9,1,1, 17.599, 10257.441, 558.586, 52945.739 25/08/14,01:31:06,10,11,1, 11.9,1,1, 17.599, 10257.436, 558.568, 52945.729 25/08/14,01:31:06,11,11,1, 11.9,1,1, 17.599, 10257.411, 558.547, 52945.710 25/08/14,01:31:06,12,11,1, 11.9,1,1, 17.599, 10257.415, 558.547, 52945.691 25/08/14,01:31:06,13,11,1, 11.9,1,1, 17.599, 10257.439, 558.525, 52945.655 25/08/14,01:31:06,14,11,1, 11.9,1,1, 17.599, 10257.404, 558.508, 52945.638 25/08/14,01:31:06,15,11,1, 11.9,1,1, 17.599, 10257.386, 558.509, 52945.648 25/08/14,01:31:06,16,11,1, 11.9,1,1, 17.599, 10257.400, 558.515, 52945.625 25/08/14,01:31:06,17,11,1, 11.9,1,1, 17.599, 10257.390, 558.463, 52945.596 25/08/14,01:31:06,18,11,1, 11.9,1,1, 17.599, 10257.379, 558.486, 52945.631 25/08/14,01:31:06,19,11,1, 11.9,1,1, 17.599, 10257.328, 558.466, 52945.522 25/08/14,01:31:07,00,11,1, 11.9,1,1, 17.600, 10257.328, 558.466, 52945.522 25/08/14,01:31:07,01,11,1, 11.9,1,1, 17.600, 10257.350, 558.446, 52945.539 25/08/14,01:31:07,02,11,1, 11.9,1,1, 17.600, 10257.323, 558.447, 52945.539 25/08/14,01:31:07,03,11,1, 11.9,1,1, 17.600, 10257.318, 558.421, 52945.457 25/08/14,01:31:07,04,11,1, 11.9,1,1, 17.600, 10257.332, 558.402, 52945.518 25/08/14,01:31:07,05,11,1, 11.9,1,1, 17.600, 10257.310, 558.393, 52945.447 25/08/14,01:31:07,06,11,1, 11.9,1,1, 17.600, 10257.272, 558.368, 52945.454 25/08/14,01:31:07,07,11,1, 11.9,1,1, 17.600, 10257.274, 558.377, 52945.493 25/08/14,01:31:07,08,11,1, 11.9,1,1, 17.600, 10257.273, 558.342, 52945.437 25/08/14,01:31:07,09,11,1, 11.9,1,1, 17.600, 10257.254, 558.350, 52945.442 25/08/14,01:31:07,10,11,1, 11.9,1,1, 17.600, 10257.241, 558.333, 52945.456 25/08/14,01:31:07,11,11,1, 11.9,1,1, 17.600, 10257.265, 558.333, 52945.401 25/08/14,01:31:07,12,11,1, 11.9,1,1, 17.600, 10257.223, 558.291, 52945.364 25/08/14,01:31:07,13,11,1, 11.9,1,1, 17.600, 10257.229, 558.290, 52945.408 25/08/14,01:31:07,14,11,1, 11.9,1,1, 17.600, 10257.199, 558.277, 52945.351 25/08/14,01:31:07,15,11,1, 11.9,1,1, 17.600, 10257.190, 558.266, 52945.304 25/08/14,01:31:07,16,11,1, 11.9,1,1, 17.600, 10257.167, 558.255, 52945.315 25/08/14,01:31:07,17,11,1, 11.9,1,1, 17.600, 10257.165, 558.246, 52945.268 25/08/14,01:31:07,18,11,1, 11.9,1,1, 17.600, 10257.165, 558.248, 52945.323 25/08/14,01:31:07,19,11,1, 11.9,1,1, 17.600, 10257.145, 558.229, 52945.258 25/08/14,01:31:08,00,11,1, 12.0,1,1, 17.600, 10257.144, 558.229, 52945.258 25/08/14,01:31:08,01,11,1, 12.0,1,1, 17.600, 10257.107, 558.187, 52945.267 25/08/14,01:31:08,02,11,1, 12.0,1,1, 17.600, 10257.088, 558.204, 52945.213 25/08/14,01:31:08,03,11,1, 12.0,1,1, 17.600, 10257.090, 558.195, 52945.241 25/08/14,01:31:08,04,11,1, 12.0,1,1, 17.600, 10257.078, 558.167, 52945.192 25/08/14,01:31:08,05,11,1, 12.0,1,1, 17.600, 10257.073, 558.191, 52945.184 25/08/14,01:31:08,06,11,1, 12.0,1,1, 17.600, 10257.042, 558.150, 52945.196 25/08/14,01:31:08,07,11,1, 12.0,1,1, 17.600, 10257.028, 558.135, 52945.125 25/08/14,01:31:08,08,11,1, 12.0,1,1, 17.600, 10257.001, 558.130, 52945.156 25/08/14,01:31:08,09,11,1, 12.0,1,1, 17.600, 10256.986, 558.133, 52945.144 25/08/14,01:31:08,10,11,1, 12.0,1,1, 17.600, 10256.957, 558.105, 52945.083 25/08/14,01:31:08,11,11,1, 12.0,1,1, 17.600, 10256.947, 558.089, 52945.141 25/08/14,01:31:08,12,11,1, 12.0,1,1, 17.600, 10256.951, 558.077, 52945.130 25/08/14,01:31:08,13,11,1, 12.0,1,1, 17.600, 10256.944, 558.067, 52945.097 25/08/14,01:31:08,14,11,1, 12.0,1,1, 17.600, 10256.905, 558.069, 52945.069 25/08/14,01:31:08,15,11,1, 12.0,1,1, 17.600, 10256.942, 558.038, 52945.097 25/08/14,01:31:08,16,11,1, 12.0,1,1, 17.600, 10256.893, 558.059, 52945.099 25/08/14,01:31:08,17,11,1, 12.0,1,1, 17.600, 10256.876, 558.042, 52945.090 25/08/14,01:31:08,18,11,1, 12.0,1,1, 17.600, 10256.871, 558.017, 52945.021 25/08/14,01:31:08,19,11,1, 12.0,1,1, 17.600, 10256.865, 557.991, 52945.027 25/08/14,01:31:09,00,11,1, 11.9,1,1, 17.596, 10256.860, 557.991, 52945.027 25/08/14,01:31:09,01,11,1, 11.9,1,1, 17.596, 10256.833, 557.966, 52945.065 25/08/14,01:31:09,02,11,1, 11.9,1,1, 17.596, 10256.805, 557.964, 52945.043 25/08/14,01:31:09,03,11,1, 11.9,1,1, 17.596, 10256.787, 557.951, 52944.929 25/08/14,01:31:09,04,11,1, 11.9,1,1, 17.596, 10256.789, 557.956, 52945.010 25/08/14,01:31:09,05,11,1, 11.9,1,1, 17.596, 10256.780, 557.948, 52944.945 25/08/14,01:31:09,06,11,1, 11.9,1,1, 17.596, 10256.760, 557.906, 52945.011 25/08/14,01:31:09,07,11,1, 11.9,1,1, 17.596, 10256.771, 557.930, 52944.978 25/08/14,01:31:09,08,11,1, 11.9,1,1, 17.596, 10256.740, 557.904, 52944.928 25/08/14,01:31:09,09,11,1, 11.9,1,1, 17.596, 10256.742, 557.909, 52944.953 25/08/14,01:31:09,10,11,1, 11.9,1,1, 17.596, 10256.738, 557.866, 52944.894 25/08/14,01:31:09,11,11,1, 11.9,1,1, 17.596, 10256.742, 557.892, 52944.907 25/08/14,01:31:09,12,11,1, 11.9,1,1, 17.596, 10256.718, 557.868, 52944.884 25/08/14,01:31:09,13,11,1, 11.9,1,1, 17.596, 10256.726, 557.860, 52944.895 25/08/14,01:31:09,14,11,1, 11.9,1,1, 17.596, 10256.698, 557.844, 52944.784 25/08/14,01:31:09,15,11,1, 11.9,1,1, 17.596, 10256.687, 557.848, 52944.862 25/08/14,01:31:09,16,11,1, 11.9,1,1, 17.596, 10256.680, 557.832, 52944.789 25/08/14,01:31:09,17,11,1, 11.9,1,1, 17.596, 10256.658, 557.824, 52944.805 25/08/14,01:31:09,18,11,1, 11.9,1,1, 17.596, 10256.666, 557.837, 52944.823 25/08/14,01:31:09,19,11,1, 11.9,1,1, 17.596, 10256.646, 557.820, 52944.730 25/08/14,01:31:10,00,11,1, 11.9,1,1, 17.598, 10256.643, 557.820, 52944.730 25/08/14,01:31:10,01,11,1, 11.9,1,1, 17.598, 10256.627, 557.801, 52944.814 25/08/14,01:31:10,02,11,1, 11.9,1,1, 17.598, 10256.614, 557.805, 52944.779 25/08/14,01:31:10,03,11,1, 11.9,1,1, 17.598, 10256.635, 557.791, 52944.794 25/08/14,01:31:10,04,11,1, 11.9,1,1, 17.598, 10256.639, 557.773, 52944.733 25/08/14,01:31:10,05,11,1, 11.9,1,1, 17.598, 10256.616, 557.780, 52944.710 25/08/14,01:31:10,06,11,1, 11.9,1,1, 17.598, 10256.590, 557.784, 52944.707 25/08/14,01:31:10,07,11,1, 11.9,1,1, 17.598, 10256.593, 557.761, 52944.642 25/08/14,01:31:10,08,11,1, 11.9,1,1, 17.598, 10256.589, 557.746, 52944.681 25/08/14,01:31:10,09,11,1, 11.9,1,1, 17.598, 10256.585, 557.777, 52944.641 25/08/14,01:31:10,10,11,1, 11.9,1,1, 17.598, 10256.597, 557.729, 52944.611 25/08/14,01:31:10,11,11,1, 11.9,1,1, 17.598, 10256.608, 557.758, 52944.678 25/08/14,01:31:10,12,11,1, 11.9,1,1, 17.598, 10256.562, 557.751, 52944.613 25/08/14,01:31:10,13,11,1, 11.9,1,1, 17.598, 10256.538, 557.731, 52944.590 25/08/14,01:31:10,14,11,1, 11.9,1,1, 17.598, 10256.536, 557.737, 52944.658 25/08/14,01:31:10,15,11,1, 11.9,1,1, 17.598, 10256.548, 557.718, 52944.609 25/08/14,01:31:10,16,11,1, 11.9,1,1, 17.598, 10256.558, 557.746, 52944.647 25/08/14,01:31:10,17,11,1, 11.9,1,1, 17.598, 10256.544, 557.724, 52944.640 25/08/14,01:31:10,18,11,1, 11.9,1,1, 17.598, 10256.541, 557.727, 52944.583 25/08/14,01:31:10,19,11,1, 11.9,1,1, 17.598, 10256.559, 557.713, 52944.628 25/08/14,01:31:11,00,11,1, 12.0,1,1, 17.596, 10256.552, 557.713, 52944.628 25/08/14,01:31:11,01,11,1, 12.0,1,1, 17.596, 10256.546, 557.700, 52944.575 25/08/14,01:31:11,02,11,1, 12.0,1,1, 17.596, 10256.525, 557.729, 52944.560 25/08/14,01:31:11,03,11,1, 12.0,1,1, 17.596, 10256.524, 557.720, 52944.573 25/08/14,01:31:11,04,11,1, 12.0,1,1, 17.596, 10256.521, 557.706, 52944.546 25/08/14,01:31:11,05,11,1, 12.0,1,1, 17.596, 10256.516, 557.695, 52944.543 25/08/14,01:31:11,06,11,1, 12.0,1,1, 17.596, 10256.507, 557.712, 52944.503 25/08/14,01:31:11,07,11,1, 12.0,1,1, 17.596, 10256.473, 557.699, 52944.450 25/08/14,01:31:11,08,11,1, 12.0,1,1, 17.596, 10256.495, 557.681, 52944.442 25/08/14,01:31:11,09,11,1, 12.0,1,1, 17.596, 10256.495, 557.690, 52944.424 25/08/14,01:31:11,10,11,1, 12.0,1,1, 17.596, 10256.466, 557.719, 52944.562 25/08/14,01:31:11,11,11,1, 12.0,1,1, 17.596, 10256.473, 557.696, 52944.438 25/08/14,01:31:11,12,11,1, 12.0,1,1, 17.596, 10256.472, 557.657, 52944.404 25/08/14,01:31:11,13,11,1, 12.0,1,1, 17.596, 10256.471, 557.678, 52944.431 25/08/14,01:31:11,14,11,1, 12.0,1,1, 17.596, 10256.481, 557.672, 52944.394 25/08/14,01:31:11,15,11,1, 12.0,1,1, 17.596, 10256.467, 557.663, 52944.415 25/08/14,01:31:11,16,11,1, 12.0,1,1, 17.596, 10256.457, 557.640, 52944.445 25/08/14,01:31:11,17,11,1, 12.0,1,1, 17.596, 10256.459, 557.653, 52944.436 25/08/14,01:31:11,18,11,1, 12.0,1,1, 17.596, 10256.442, 557.655, 52944.434 25/08/14,01:31:11,19,11,1, 12.0,1,1, 17.596, 10256.440, 557.665, 52944.426 25/08/14,01:31:12,00,11,1, 11.9,1,1, 17.597, 10256.435, 557.665, 52944.426 25/08/14,01:31:12,01,11,1, 11.9,1,1, 17.597, 10256.434, 557.668, 52944.405 25/08/14,01:31:12,02,11,1, 11.9,1,1, 17.597, 10256.450, 557.647, 52944.399 25/08/14,01:31:12,03,11,1, 11.9,1,1, 17.597, 10256.438, 557.661, 52944.387 25/08/14,01:31:12,04,11,1, 11.9,1,1, 17.597, 10256.423, 557.622, 52944.343 25/08/14,01:31:12,05,11,1, 11.9,1,1, 17.597, 10256.441, 557.616, 52944.311 25/08/14,01:31:12,06,11,1, 11.9,1,1, 17.597, 10256.427, 557.630, 52944.351 25/08/14,01:31:12,07,11,1, 11.9,1,1, 17.597, 10256.453, 557.594, 52944.326 25/08/14,01:31:12,08,11,1, 11.9,1,1, 17.597, 10256.402, 557.614, 52944.333 25/08/14,01:31:12,09,11,1, 11.9,1,1, 17.597, 10256.435, 557.614, 52944.253 25/08/14,01:31:12,10,11,1, 11.9,1,1, 17.597, 10256.437, 557.612, 52944.335 25/08/14,01:31:12,11,11,1, 11.9,1,1, 17.597, 10256.397, 557.588, 52944.292 25/08/14,01:31:12,12,11,1, 11.9,1,1, 17.597, 10256.409, 557.608, 52944.312 25/08/14,01:31:12,13,11,1, 11.9,1,1, 17.597, 10256.419, 557.587, 52944.323 25/08/14,01:31:12,14,11,1, 11.9,1,1, 17.597, 10256.420, 557.573, 52944.220 25/08/14,01:31:12,15,11,1, 11.9,1,1, 17.597, 10256.397, 557.589, 52944.285 25/08/14,01:31:12,16,11,1, 11.9,1,1, 17.597, 10256.398, 557.594, 52944.247 25/08/14,01:31:12,17,11,1, 11.9,1,1, 17.597, 10256.384, 557.592, 52944.236 25/08/14,01:31:12,18,11,1, 11.9,1,1, 17.597, 10256.396, 557.577, 52944.252 25/08/14,01:31:12,19,11,1, 11.9,1,1, 17.597, 10256.389, 557.578, 52944.160 25/08/14,01:31:13,00,11,1, 11.9,1,1, 17.598, 10256.385, 557.578, 52944.160 25/08/14,01:31:13,01,11,1, 11.9,1,1, 17.598, 10256.381, 557.561, 52944.140 25/08/14,01:31:13,02,11,1, 11.9,1,1, 17.598, 10256.410, 557.554, 52944.153 25/08/14,01:31:13,03,11,1, 11.9,1,1, 17.598, 10256.391, 557.586, 52944.161 25/08/14,01:31:13,04,11,1, 11.9,1,1, 17.598, 10256.415, 557.515, 52944.157 25/08/14,01:31:13,05,11,1, 11.9,1,1, 17.598, 10256.407, 557.559, 52944.142 25/08/14,01:31:13,06,11,1, 11.9,1,1, 17.598, 10256.402, 557.535, 52944.097 25/08/14,01:31:13,07,11,1, 11.9,1,1, 17.598, 10256.391, 557.535, 52944.134 25/08/14,01:31:13,08,11,1, 11.9,1,1, 17.598, 10256.379, 557.538, 52944.143 25/08/14,01:31:13,09,11,1, 11.9,1,1, 17.598, 10256.403, 557.533, 52944.063 25/08/14,01:31:13,10,11,1, 11.9,1,1, 17.598, 10256.374, 557.527, 52944.119 25/08/14,01:31:13,11,11,1, 11.9,1,1, 17.598, 10256.385, 557.510, 52944.098 25/08/14,01:31:13,12,11,1, 11.9,1,1, 17.598, 10256.387, 557.482, 52944.053 25/08/14,01:31:13,13,11,1, 11.9,1,1, 17.598, 10256.376, 557.514, 52943.999 25/08/14,01:31:13,14,11,1, 11.9,1,1, 17.598, 10256.394, 557.524, 52944.038 25/08/14,01:31:13,15,11,1, 11.9,1,1, 17.598, 10256.391, 557.512, 52944.032 25/08/14,01:31:13,16,11,1, 11.9,1,1, 17.598, 10256.386, 557.521, 52944.055 25/08/14,01:31:13,17,11,1, 11.9,1,1, 17.598, 10256.406, 557.506, 52943.975 25/08/14,01:31:13,18,11,1, 11.9,1,1, 17.598, 10256.373, 557.515, 52944.015 25/08/14,01:31:13,19,11,1, 11.9,1,1, 17.598, 10256.386, 557.472, 52944.021 25/08/14,01:31:14,00,11,1, 11.9,1,1, 17.597, 10256.385, 557.472, 52944.021 25/08/14,01:31:14,01,11,1, 11.9,1,1, 17.597, 10256.375, 557.490, 52944.020 25/08/14,01:31:14,02,11,1, 11.9,1,1, 17.597, 10256.391, 557.517, 52944.027 25/08/14,01:31:14,03,11,1, 11.9,1,1, 17.597, 10256.381, 557.475, 52943.962 25/08/14,01:31:14,04,11,1, 11.9,1,1, 17.597, 10256.381, 557.489, 52943.965 25/08/14,01:31:14,05,11,1, 11.9,1,1, 17.597, 10256.385, 557.508, 52944.039 25/08/14,01:31:14,06,11,1, 11.9,1,1, 17.597, 10256.344, 557.493, 52943.952 25/08/14,01:31:14,07,11,1, 11.9,1,1, 17.597, 10256.368, 557.510, 52943.948 25/08/14,01:31:14,08,11,1, 11.9,1,1, 17.597, 10256.370, 557.507, 52943.922 25/08/14,01:31:14,09,11,1, 11.9,1,1, 17.597, 10256.349, 557.499, 52943.890 25/08/14,01:31:14,10,11,1, 11.9,1,1, 17.597, 10256.342, 557.484, 52943.953 25/08/14,01:31:14,11,11,1, 11.9,1,1, 17.597, 10256.332, 557.498, 52943.904 25/08/14,01:31:14,12,11,1, 11.9,1,1, 17.597, 10256.358, 557.487, 52943.911 25/08/14,01:31:14,13,11,1, 11.9,1,1, 17.597, 10256.361, 557.506, 52943.926 25/08/14,01:31:14,14,11,1, 11.9,1,1, 17.597, 10256.359, 557.483, 52943.917 25/08/14,01:31:14,15,11,1, 11.9,1,1, 17.597, 10256.364, 557.505, 52943.931 25/08/14,01:31:14,16,11,1, 11.9,1,1, 17.597, 10256.352, 557.503, 52943.858 25/08/14,01:31:14,17,11,1, 11.9,1,1, 17.597, 10256.352, 557.498, 52943.910 25/08/14,01:31:14,18,11,1, 11.9,1,1, 17.597, 10256.323, 557.467, 52943.868 25/08/14,01:31:14,19,11,1, 11.9,1,1, 17.597, 10256.353, 557.503, 52943.873 25/08/14,01:31:15,00,11,1, 11.9,1,1, 17.601, 10256.351, 557.503, 52943.873 25/08/14,01:31:15,01,11,1, 11.9,1,1, 17.601, 10256.365, 557.500, 52943.904 25/08/14,01:31:15,02,11,1, 11.9,1,1, 17.601, 10256.332, 557.516, 52943.819 25/08/14,01:31:15,03,11,1, 11.9,1,1, 17.601, 10256.317, 557.506, 52943.922 25/08/14,01:31:15,04,11,1, 11.9,1,1, 17.601, 10256.337, 557.549, 52943.859 25/08/14,01:31:15,05,11,1, 11.9,1,1, 17.601, 10256.329, 557.501, 52943.807 25/08/14,01:31:15,06,11,1, 11.9,1,1, 17.601, 10256.316, 557.569, 52943.849 25/08/14,01:31:15,07,11,1, 11.9,1,1, 17.601, 10256.299, 557.541, 52943.777 25/08/14,01:31:15,08,11,1, 11.9,1,1, 17.601, 10256.293, 557.542, 52943.845 25/08/14,01:31:15,09,11,1, 11.9,1,1, 17.601, 10256.314, 557.522, 52943.808 25/08/14,01:31:15,10,11,1, 11.9,1,1, 17.601, 10256.319, 557.546, 52943.791 25/08/14,01:31:15,11,11,1, 11.9,1,1, 17.601, 10256.295, 557.536, 52943.767 25/08/14,01:31:15,12,11,1, 11.9,1,1, 17.601, 10256.279, 557.550, 52943.805 25/08/14,01:31:15,13,11,1, 11.9,1,1, 17.601, 10256.292, 557.517, 52943.736 25/08/14,01:31:15,14,11,1, 11.9,1,1, 17.601, 10256.285, 557.552, 52943.755 25/08/14,01:31:15,15,11,1, 11.9,1,1, 17.601, 10256.275, 557.546, 52943.687 25/08/14,01:31:15,16,11,1, 11.9,1,1, 17.601, 10256.304, 557.540, 52943.825 25/08/14,01:31:15,17,11,1, 11.9,1,1, 17.601, 10256.266, 557.562, 52943.810 25/08/14,01:31:15,18,11,1, 11.9,1,1, 17.601, 10256.252, 557.564, 52943.704 25/08/14,01:31:15,19,11,1, 11.9,1,1, 17.601, 10256.227, 557.546, 52943.741 25/08/14,01:31:16,00,11,1, 12.0,1,1, 17.598, 10256.226, 557.546, 52943.741 25/08/14,01:31:16,01,11,1, 12.0,1,1, 17.598, 10256.233, 557.539, 52943.708 25/08/14,01:31:16,02,11,1, 12.0,1,1, 17.598, 10256.233, 557.580, 52943.798 25/08/14,01:31:16,03,11,1, 12.0,1,1, 17.598, 10256.237, 557.581, 52943.785 25/08/14,01:31:16,04,11,1, 12.0,1,1, 17.598, 10256.208, 557.572, 52943.846 25/08/14,01:31:16,05,11,1, 12.0,1,1, 17.598, 10256.208, 557.600, 52943.785 25/08/14,01:31:16,06,11,1, 12.0,1,1, 17.598, 10256.216, 557.576, 52943.715 25/08/14,01:31:16,07,11,1, 12.0,1,1, 17.598, 10256.183, 557.595, 52943.731 25/08/14,01:31:16,08,11,1, 12.0,1,1, 17.598, 10256.184, 557.580, 52943.736 25/08/14,01:31:16,09,11,1, 12.0,1,1, 17.598, 10256.168, 557.613, 52943.683 25/08/14,01:31:16,10,11,1, 12.0,1,1, 17.598, 10256.145, 557.572, 52943.673 25/08/14,01:31:16,11,11,1, 12.0,1,1, 17.598, 10256.114, 557.586, 52943.761 25/08/14,01:31:16,12,11,1, 12.0,1,1, 17.598, 10256.158, 557.595, 52943.699 25/08/14,01:31:16,13,11,1, 12.0,1,1, 17.598, 10256.151, 557.618, 52943.652 25/08/14,01:31:16,14,11,1, 12.0,1,1, 17.598, 10256.111, 557.586, 52943.568 25/08/14,01:31:16,15,11,1, 12.0,1,1, 17.598, 10256.125, 557.615, 52943.658 25/08/14,01:31:16,16,11,1, 12.0,1,1, 17.598, 10256.115, 557.598, 52943.593 25/08/14,01:31:16,17,11,1, 12.0,1,1, 17.598, 10256.107, 557.601, 52943.616 25/08/14,01:31:16,18,11,1, 12.0,1,1, 17.598, 10256.105, 557.633, 52943.633 25/08/14,01:31:16,19,11,1, 12.0,1,1, 17.598, 10256.086, 557.601, 52943.643 25/08/14,01:31:17,00,11,1, 12.0,1,1, 17.601, 10256.084, 557.601, 52943.643 25/08/14,01:31:17,01,11,1, 12.0,1,1, 17.601, 10256.081, 557.621, 52943.629 25/08/14,01:31:17,02,11,1, 12.0,1,1, 17.601, 10256.088, 557.630, 52943.584 25/08/14,01:31:17,03,11,1, 12.0,1,1, 17.601, 10256.044, 557.628, 52943.624 25/08/14,01:31:17,04,11,1, 12.0,1,1, 17.601, 10256.043, 557.633, 52943.611 25/08/14,01:31:17,05,11,1, 12.0,1,1, 17.601, 10256.033, 557.635, 52943.646 25/08/14,01:31:17,06,11,1, 12.0,1,1, 17.601, 10256.044, 557.651, 52943.551 25/08/14,01:31:17,07,11,1, 12.0,1,1, 17.601, 10256.042, 557.643, 52943.591 25/08/14,01:31:17,08,11,1, 12.0,1,1, 17.601, 10255.993, 557.660, 52943.565 25/08/14,01:31:17,09,11,1, 12.0,1,1, 17.601, 10255.989, 557.645, 52943.582 25/08/14,01:31:17,10,11,1, 12.0,1,1, 17.601, 10256.001, 557.672, 52943.578 25/08/14,01:31:17,11,11,1, 12.0,1,1, 17.601, 10255.966, 557.669, 52943.629 25/08/14,01:31:17,12,11,1, 12.0,1,1, 17.601, 10255.958, 557.664, 52943.550 25/08/14,01:31:17,13,11,1, 12.0,1,1, 17.601, 10255.964, 557.673, 52943.514 25/08/14,01:31:17,14,11,1, 12.0,1,1, 17.601, 10255.941, 557.681, 52943.550 25/08/14,01:31:17,15,11,1, 12.0,1,1, 17.601, 10255.939, 557.687, 52943.548 25/08/14,01:31:17,16,11,1, 12.0,1,1, 17.601, 10255.939, 557.688, 52943.495 25/08/14,01:31:17,17,11,1, 12.0,1,1, 17.601, 10255.929, 557.693, 52943.496 25/08/14,01:31:17,18,11,1, 12.0,1,1, 17.601, 10255.907, 557.713, 52943.490 25/08/14,01:31:17,19,11,1, 12.0,1,1, 17.601, 10255.925, 557.693, 52943.508 25/08/14,01:31:18,00,11,1, 11.9,1,1, 17.596, 10255.917, 557.693, 52943.508 25/08/14,01:31:18,01,11,1, 11.9,1,1, 17.596, 10255.888, 557.698, 52943.499 25/08/14,01:31:18,02,11,1, 11.9,1,1, 17.596, 10255.881, 557.706, 52943.502 25/08/14,01:31:18,03,11,1, 11.9,1,1, 17.596, 10255.849, 557.712, 52943.452 25/08/14,01:31:18,04,11,1, 11.9,1,1, 17.596, 10255.846, 557.731, 52943.516 25/08/14,01:31:18,05,11,1, 11.9,1,1, 17.596, 10255.852, 557.718, 52943.487 25/08/14,01:31:18,06,11,1, 11.9,1,1, 17.596, 10255.878, 557.735, 52943.548 25/08/14,01:31:18,07,11,1, 11.9,1,1, 17.596, 10255.832, 557.724, 52943.467 25/08/14,01:31:18,08,11,1, 11.9,1,1, 17.596, 10255.820, 557.757, 52943.496 25/08/14,01:31:18,09,11,1, 11.9,1,1, 17.596, 10255.829, 557.746, 52943.483 25/08/14,01:31:18,10,11,1, 11.9,1,1, 17.596, 10255.824, 557.741, 52943.503 25/08/14,01:31:18,11,11,1, 11.9,1,1, 17.596, 10255.826, 557.772, 52943.489 25/08/14,01:31:18,12,11,1, 11.9,1,1, 17.596, 10255.805, 557.725, 52943.417 25/08/14,01:31:18,13,11,1, 11.9,1,1, 17.596, 10255.786, 557.778, 52943.426 25/08/14,01:31:18,14,11,1, 11.9,1,1, 17.596, 10255.759, 557.755, 52943.471 25/08/14,01:31:18,15,11,1, 11.9,1,1, 17.596, 10255.779, 557.778, 52943.434 25/08/14,01:31:18,16,11,1, 11.9,1,1, 17.596, 10255.773, 557.760, 52943.395 25/08/14,01:31:18,17,11,1, 11.9,1,1, 17.596, 10255.777, 557.755, 52943.415 25/08/14,01:31:18,18,11,1, 11.9,1,1, 17.596, 10255.743, 557.794, 52943.383 25/08/14,01:31:18,19,11,1, 11.9,1,1, 17.596, 10255.776, 557.803, 52943.423 25/08/14,01:31:19,00,11,1, 12.0,1,1, 17.598, 10255.775, 557.803, 52943.423 25/08/14,01:31:19,01,11,1, 12.0,1,1, 17.598, 10255.733, 557.796, 52943.431 25/08/14,01:31:19,02,11,1, 12.0,1,1, 17.598, 10255.726, 557.783, 52943.383 25/08/14,01:31:19,03,11,1, 12.0,1,1, 17.598, 10255.715, 557.788, 52943.441 25/08/14,01:31:19,04,11,1, 12.0,1,1, 17.598, 10255.733, 557.806, 52943.365 25/08/14,01:31:19,05,11,1, 12.0,1,1, 17.598, 10255.715, 557.811, 52943.459 25/08/14,01:31:19,06,11,1, 12.0,1,1, 17.598, 10255.707, 557.815, 52943.321 25/08/14,01:31:19,07,11,1, 12.0,1,1, 17.598, 10255.698, 557.838, 52943.414 25/08/14,01:31:19,08,11,1, 12.0,1,1, 17.598, 10255.703, 557.831, 52943.341 25/08/14,01:31:19,09,11,1, 12.0,1,1, 17.598, 10255.695, 557.849, 52943.325 25/08/14,01:31:19,10,11,1, 12.0,1,1, 17.598, 10255.701, 557.846, 52943.386 25/08/14,01:31:19,11,11,1, 12.0,1,1, 17.598, 10255.670, 557.863, 52943.398 25/08/14,01:31:19,12,11,1, 12.0,1,1, 17.598, 10255.681, 557.879, 52943.391 25/08/14,01:31:19,13,11,1, 12.0,1,1, 17.598, 10255.677, 557.887, 52943.380 25/08/14,01:31:19,14,11,1, 12.0,1,1, 17.598, 10255.660, 557.888, 52943.353 25/08/14,01:31:19,15,11,1, 12.0,1,1, 17.598, 10255.656, 557.890, 52943.379 25/08/14,01:31:19,16,11,1, 12.0,1,1, 17.598, 10255.673, 557.916, 52943.341 25/08/14,01:31:19,17,11,1, 12.0,1,1, 17.598, 10255.659, 557.937, 52943.384 25/08/14,01:31:19,18,11,1, 12.0,1,1, 17.598, 10255.645, 557.951, 52943.359 25/08/14,01:31:19,19,11,1, 12.0,1,1, 17.598, 10255.672, 557.937, 52943.329 25/08/14,01:31:20,00,10,1, 11.9,1,1, 17.597, 10255.667, 557.937, 52943.329 25/08/14,01:31:20,01,10,1, 11.9,1,1, 17.597, 10255.626, 557.968, 52943.290 25/08/14,01:31:20,02,10,1, 11.9,1,1, 17.597, 10255.651, 557.967, 52943.363 25/08/14,01:31:20,03,10,1, 11.9,1,1, 17.597, 10255.614, 557.961, 52943.247 25/08/14,01:31:20,04,10,1, 11.9,1,1, 17.597, 10255.622, 558.009, 52943.347 25/08/14,01:31:20,05,10,1, 11.9,1,1, 17.597, 10255.653, 558.004, 52943.317 25/08/14,01:31:20,06,10,1, 11.9,1,1, 17.597, 10255.632, 558.045, 52943.321 25/08/14,01:31:20,07,10,1, 11.9,1,1, 17.597, 10255.642, 558.017, 52943.242 25/08/14,01:31:20,08,10,1, 11.9,1,1, 17.597, 10255.618, 558.031, 52943.311 25/08/14,01:31:20,09,10,1, 11.9,1,1, 17.597, 10255.614, 558.029, 52943.335 25/08/14,01:31:20,10,10,1, 11.9,1,1, 17.597, 10255.590, 558.049, 52943.327 25/08/14,01:31:20,11,10,1, 11.9,1,1, 17.597, 10255.593, 558.064, 52943.294 25/08/14,01:31:20,12,10,1, 11.9,1,1, 17.597, 10255.604, 558.076, 52943.237 25/08/14,01:31:20,13,10,1, 11.9,1,1, 17.597, 10255.589, 558.097, 52943.293 25/08/14,01:31:20,14,10,1, 11.9,1,1, 17.597, 10255.586, 558.101, 52943.308 25/08/14,01:31:20,15,10,1, 11.9,1,1, 17.597, 10255.589, 558.120, 52943.314 25/08/14,01:31:20,16,10,1, 11.9,1,1, 17.597, 10255.576, 558.135, 52943.312 25/08/14,01:31:20,17,10,1, 11.9,1,1, 17.597, 10255.567, 558.135, 52943.256 25/08/14,01:31:20,18,10,1, 11.9,1,1, 17.597, 10255.603, 558.142, 52943.206 25/08/14,01:31:20,19,10,1, 11.9,1,1, 17.597, 10255.549, 558.198, 52943.274 25/08/14,01:31:21,00,10,1, 12.0,1,1, 17.597, 10255.542, 558.198, 52943.274 25/08/14,01:31:21,01,10,1, 12.0,1,1, 17.597, 10255.573, 558.218, 52943.261 25/08/14,01:31:21,02,10,1, 12.0,1,1, 17.597, 10255.560, 558.220, 52943.302 25/08/14,01:31:21,03,10,1, 12.0,1,1, 17.597, 10255.552, 558.244, 52943.323 25/08/14,01:31:21,04,10,1, 12.0,1,1, 17.597, 10255.573, 558.239, 52943.277 25/08/14,01:31:21,05,10,1, 12.0,1,1, 17.597, 10255.559, 558.290, 52943.304 25/08/14,01:31:21,06,10,1, 12.0,1,1, 17.597, 10255.550, 558.272, 52943.272 25/08/14,01:31:21,07,10,1, 12.0,1,1, 17.597, 10255.557, 558.301, 52943.263 25/08/14,01:31:21,08,10,1, 12.0,1,1, 17.597, 10255.548, 558.287, 52943.247 25/08/14,01:31:21,09,10,1, 12.0,1,1, 17.597, 10255.555, 558.321, 52943.264 25/08/14,01:31:21,10,10,1, 12.0,1,1, 17.597, 10255.535, 558.341, 52943.245 25/08/14,01:31:21,11,10,1, 12.0,1,1, 17.597, 10255.554, 558.346, 52943.265 25/08/14,01:31:21,12,10,1, 12.0,1,1, 17.597, 10255.531, 558.356, 52943.268 25/08/14,01:31:21,13,10,1, 12.0,1,1, 17.597, 10255.523, 558.358, 52943.230 25/08/14,01:31:21,14,10,1, 12.0,1,1, 17.597, 10255.513, 558.373, 52943.201 25/08/14,01:31:21,15,10,1, 12.0,1,1, 17.597, 10255.510, 558.433, 52943.257 25/08/14,01:31:21,16,10,1, 12.0,1,1, 17.597, 10255.510, 558.417, 52943.232 25/08/14,01:31:21,17,10,1, 12.0,1,1, 17.597, 10255.527, 558.419, 52943.247 25/08/14,01:31:21,18,10,1, 12.0,1,1, 17.597, 10255.522, 558.444, 52943.172 25/08/14,01:31:21,19,10,1, 12.0,1,1, 17.597, 10255.512, 558.468, 52943.231 25/08/14,01:31:22,00,10,1, 11.9,1,1, 17.597, 10255.508, 558.468, 52943.231 25/08/14,01:31:22,01,10,1, 11.9,1,1, 17.597, 10255.497, 558.492, 52943.205 25/08/14,01:31:22,02,10,1, 11.9,1,1, 17.597, 10255.493, 558.503, 52943.175 25/08/14,01:31:22,03,10,1, 11.9,1,1, 17.597, 10255.503, 558.508, 52943.173 25/08/14,01:31:22,04,10,1, 11.9,1,1, 17.597, 10255.492, 558.517, 52943.165 25/08/14,01:31:22,05,10,1, 11.9,1,1, 17.597, 10255.544, 558.540, 52943.174 25/08/14,01:31:22,06,10,1, 11.9,1,1, 17.597, 10255.483, 558.551, 52943.179 25/08/14,01:31:22,07,10,1, 11.9,1,1, 17.597, 10255.505, 558.534, 52943.129 25/08/14,01:31:22,08,10,1, 11.9,1,1, 17.597, 10255.506, 558.577, 52943.123 25/08/14,01:31:22,09,10,1, 11.9,1,1, 17.597, 10255.516, 558.584, 52943.184 25/08/14,01:31:22,10,10,1, 11.9,1,1, 17.597, 10255.488, 558.601, 52943.151 25/08/14,01:31:22,11,10,1, 11.9,1,1, 17.597, 10255.514, 558.620, 52943.210 25/08/14,01:31:22,12,10,1, 11.9,1,1, 17.597, 10255.499, 558.651, 52943.161 25/08/14,01:31:22,13,10,1, 11.9,1,1, 17.597, 10255.505, 558.642, 52943.146 25/08/14,01:31:22,14,10,1, 11.9,1,1, 17.597, 10255.486, 558.669, 52943.156 25/08/14,01:31:22,15,10,1, 11.9,1,1, 17.597, 10255.471, 558.667, 52943.173 25/08/14,01:31:22,16,10,1, 11.9,1,1, 17.597, 10255.472, 558.676, 52943.099 25/08/14,01:31:22,17,10,1, 11.9,1,1, 17.597, 10255.483, 558.684, 52943.145 25/08/14,01:31:22,18,10,1, 11.9,1,1, 17.597, 10255.511, 558.725, 52943.157 25/08/14,01:31:22,19,10,1, 11.9,1,1, 17.597, 10255.510, 558.707, 52943.054 25/08/14,01:31:23,00,10,1, 11.9,1,1, 17.599, 10255.508, 558.707, 52943.054 25/08/14,01:31:23,01,10,1, 11.9,1,1, 17.599, 10255.490, 558.741, 52943.106 25/08/14,01:31:23,02,10,1, 11.9,1,1, 17.599, 10255.509, 558.787, 52943.077 25/08/14,01:31:23,03,10,1, 11.9,1,1, 17.599, 10255.477, 558.778, 52943.151 25/08/14,01:31:23,04,10,1, 11.9,1,1, 17.599, 10255.490, 558.796, 52943.102 25/08/14,01:31:23,05,10,1, 11.9,1,1, 17.599, 10255.504, 558.798, 52943.019 25/08/14,01:31:23,06,10,1, 11.9,1,1, 17.599, 10255.512, 558.829, 52943.146 25/08/14,01:31:23,07,10,1, 11.9,1,1, 17.599, 10255.478, 558.813, 52943.015 25/08/14,01:31:23,08,10,1, 11.9,1,1, 17.599, 10255.484, 558.856, 52943.077 25/08/14,01:31:23,09,10,1, 11.9,1,1, 17.599, 10255.488, 558.865, 52943.100 25/08/14,01:31:23,10,10,1, 11.9,1,1, 17.599, 10255.486, 558.857, 52943.097 25/08/14,01:31:23,11,10,1, 11.9,1,1, 17.599, 10255.489, 558.884, 52943.087 25/08/14,01:31:23,12,10,1, 11.9,1,1, 17.599, 10255.497, 558.907, 52943.115 25/08/14,01:31:23,13,10,1, 11.9,1,1, 17.599, 10255.485, 558.905, 52943.037 25/08/14,01:31:23,14,10,1, 11.9,1,1, 17.599, 10255.502, 558.929, 52943.052 25/08/14,01:31:23,15,10,1, 11.9,1,1, 17.599, 10255.480, 558.949, 52943.070 25/08/14,01:31:23,16,10,1, 11.9,1,1, 17.599, 10255.482, 558.950, 52943.054 25/08/14,01:31:23,17,10,1, 11.9,1,1, 17.599, 10255.493, 558.975, 52943.051 25/08/14,01:31:23,18,10,1, 11.9,1,1, 17.599, 10255.482, 558.975, 52943.060 25/08/14,01:31:23,19,10,1, 11.9,1,1, 17.599, 10255.504, 558.980, 52943.016 25/08/14,01:31:24,00,10,1, 12.0,1,1, 17.598, 10255.500, 558.980, 52943.016 25/08/14,01:31:24,01,10,1, 12.0,1,1, 17.598, 10255.481, 559.017, 52943.035 25/08/14,01:31:24,02,10,1, 12.0,1,1, 17.598, 10255.475, 559.035, 52943.018 25/08/14,01:31:24,03,10,1, 12.0,1,1, 17.598, 10255.499, 559.046, 52943.014 25/08/14,01:31:24,04,10,1, 12.0,1,1, 17.598, 10255.496, 559.050, 52942.986 25/08/14,01:31:24,05,10,1, 12.0,1,1, 17.598, 10255.480, 559.107, 52943.019 25/08/14,01:31:24,06,10,1, 12.0,1,1, 17.598, 10255.489, 559.068, 52942.968 25/08/14,01:31:24,07,10,1, 12.0,1,1, 17.598, 10255.475, 559.115, 52943.022 25/08/14,01:31:24,08,10,1, 12.0,1,1, 17.598, 10255.506, 559.121, 52942.938 25/08/14,01:31:24,09,10,1, 12.0,1,1, 17.598, 10255.488, 559.161, 52942.953 25/08/14,01:31:24,10,10,1, 12.0,1,1, 17.598, 10255.495, 559.122, 52942.982 25/08/14,01:31:24,11,10,1, 12.0,1,1, 17.598, 10255.490, 559.183, 52942.974 25/08/14,01:31:24,12,10,1, 12.0,1,1, 17.598, 10255.492, 559.173, 52942.981 25/08/14,01:31:24,13,10,1, 12.0,1,1, 17.598, 10255.514, 559.196, 52942.891 25/08/14,01:31:24,14,10,1, 12.0,1,1, 17.598, 10255.504, 559.201, 52942.971 25/08/14,01:31:24,15,10,1, 12.0,1,1, 17.598, 10255.508, 559.231, 52942.899 25/08/14,01:31:24,16,10,1, 12.0,1,1, 17.598, 10255.505, 559.209, 52942.867 25/08/14,01:31:24,17,10,1, 12.0,1,1, 17.598, 10255.498, 559.242, 52942.906 25/08/14,01:31:24,18,10,1, 12.0,1,1, 17.598, 10255.497, 559.260, 52942.914 25/08/14,01:31:24,19,10,1, 12.0,1,1, 17.598, 10255.489, 559.248, 52942.879 25/08/14,01:31:25,00,09,1, 11.9,1,1, 17.598, 10255.483, 559.248, 52942.879 25/08/14,01:31:25,01,09,1, 11.9,1,1, 17.598, 10255.487, 559.293, 52942.870 25/08/14,01:31:25,02,09,1, 11.9,1,1, 17.598, 10255.476, 559.307, 52942.879 25/08/14,01:31:25,03,09,1, 11.9,1,1, 17.598, 10255.489, 559.305, 52942.903 25/08/14,01:31:25,04,09,1, 11.9,1,1, 17.598, 10255.499, 559.332, 52942.929 25/08/14,01:31:25,05,09,1, 11.9,1,1, 17.598, 10255.482, 559.344, 52942.892 25/08/14,01:31:25,06,09,1, 11.9,1,1, 17.598, 10255.498, 559.356, 52942.804 25/08/14,01:31:25,07,09,1, 11.9,1,1, 17.598, 10255.486, 559.365, 52942.919 25/08/14,01:31:25,08,09,1, 11.9,1,1, 17.598, 10255.499, 559.383, 52942.848 25/08/14,01:31:25,09,09,1, 11.9,1,1, 17.598, 10255.493, 559.399, 52942.892 25/08/14,01:31:25,10,09,1, 11.9,1,1, 17.598, 10255.499, 559.419, 52942.877 25/08/14,01:31:25,11,09,1, 11.9,1,1, 17.598, 10255.498, 559.411, 52942.837 25/08/14,01:31:25,12,09,1, 11.9,1,1, 17.598, 10255.496, 559.445, 52942.776 25/08/14,01:31:25,13,09,1, 11.9,1,1, 17.598, 10255.502, 559.431, 52942.812 25/08/14,01:31:25,14,09,1, 11.9,1,1, 17.598, 10255.509, 559.473, 52942.876 25/08/14,01:31:25,15,09,1, 11.9,1,1, 17.598, 10255.486, 559.482, 52942.825 25/08/14,01:31:25,16,09,1, 11.9,1,1, 17.598, 10255.504, 559.496, 52942.827 25/08/14,01:31:25,17,09,1, 11.9,1,1, 17.598, 10255.494, 559.482, 52942.806 25/08/14,01:31:25,18,09,1, 11.9,1,1, 17.598, 10255.469, 559.484, 52942.842 25/08/14,01:31:25,19,09,1, 11.9,1,1, 17.598, 10255.491, 559.514, 52942.884 25/08/14,01:31:26,00,09,1, 11.9,1,1, 17.598, 10255.483, 559.514, 52942.884 25/08/14,01:31:26,01,09,1, 11.9,1,1, 17.598, 10255.482, 559.525, 52942.760 25/08/14,01:31:26,02,09,1, 11.9,1,1, 17.598, 10255.470, 559.519, 52942.854 25/08/14,01:31:26,03,09,1, 11.9,1,1, 17.598, 10255.469, 559.563, 52942.782 25/08/14,01:31:26,04,09,1, 11.9,1,1, 17.598, 10255.457, 559.576, 52942.850 25/08/14,01:31:26,05,09,1, 11.9,1,1, 17.598, 10255.448, 559.583, 52942.801 25/08/14,01:31:26,06,09,1, 11.9,1,1, 17.598, 10255.452, 559.578, 52942.799 25/08/14,01:31:26,07,09,1, 11.9,1,1, 17.598, 10255.490, 559.608, 52942.783 25/08/14,01:31:26,08,09,1, 11.9,1,1, 17.598, 10255.513, 559.607, 52942.834 25/08/14,01:31:26,09,09,1, 11.9,1,1, 17.598, 10255.462, 559.606, 52942.747 25/08/14,01:31:26,10,09,1, 11.9,1,1, 17.598, 10255.463, 559.608, 52942.742 25/08/14,01:31:26,11,09,1, 11.9,1,1, 17.598, 10255.460, 559.619, 52942.738 25/08/14,01:31:26,12,09,1, 11.9,1,1, 17.598, 10255.453, 559.628, 52942.748 25/08/14,01:31:26,13,09,1, 11.9,1,1, 17.598, 10255.451, 559.633, 52942.734 25/08/14,01:31:26,14,09,1, 11.9,1,1, 17.598, 10255.450, 559.655, 52942.790 25/08/14,01:31:26,15,09,1, 11.9,1,1, 17.598, 10255.436, 559.669, 52942.699 25/08/14,01:31:26,16,09,1, 11.9,1,1, 17.598, 10255.401, 559.653, 52942.740 25/08/14,01:31:26,17,09,1, 11.9,1,1, 17.598, 10255.411, 559.697, 52942.741 25/08/14,01:31:26,18,09,1, 11.9,1,1, 17.598, 10255.420, 559.696, 52942.715 25/08/14,01:31:26,19,09,1, 11.9,1,1, 17.598, 10255.411, 559.705, 52942.737 25/08/14,01:31:27,00,09,1, 12.0,1,1, 17.598, 10255.408, 559.705, 52942.737 25/08/14,01:31:27,01,09,1, 12.0,1,1, 17.598, 10255.408, 559.718, 52942.681 25/08/14,01:31:27,02,09,1, 12.0,1,1, 17.598, 10255.384, 559.728, 52942.769 25/08/14,01:31:27,03,09,1, 12.0,1,1, 17.598, 10255.414, 559.777, 52942.718 25/08/14,01:31:27,04,09,1, 12.0,1,1, 17.598, 10255.388, 559.750, 52942.768 25/08/14,01:31:27,05,09,1, 12.0,1,1, 17.598, 10255.401, 559.769, 52942.764 25/08/14,01:31:27,06,09,1, 12.0,1,1, 17.598, 10255.407, 559.790, 52942.739 25/08/14,01:31:27,07,09,1, 12.0,1,1, 17.598, 10255.392, 559.806, 52942.763 25/08/14,01:31:27,08,09,1, 12.0,1,1, 17.598, 10255.357, 559.779, 52942.734 25/08/14,01:31:27,09,09,1, 12.0,1,1, 17.598, 10255.348, 559.823, 52942.706 25/08/14,01:31:27,10,09,1, 12.0,1,1, 17.598, 10255.349, 559.799, 52942.661 25/08/14,01:31:27,11,09,1, 12.0,1,1, 17.598, 10255.374, 559.832, 52942.704 25/08/14,01:31:27,12,09,1, 12.0,1,1, 17.598, 10255.346, 559.829, 52942.724 25/08/14,01:31:27,13,09,1, 12.0,1,1, 17.598, 10255.340, 559.840, 52942.681 25/08/14,01:31:27,14,09,1, 12.0,1,1, 17.598, 10255.356, 559.852, 52942.675 25/08/14,01:31:27,15,09,1, 12.0,1,1, 17.598, 10255.333, 559.857, 52942.676 25/08/14,01:31:27,16,09,1, 12.0,1,1, 17.598, 10255.336, 559.872, 52942.651 25/08/14,01:31:27,17,09,1, 12.0,1,1, 17.598, 10255.331, 559.897, 52942.707 25/08/14,01:31:27,18,09,1, 12.0,1,1, 17.598, 10255.336, 559.888, 52942.678 25/08/14,01:31:27,19,09,1, 12.0,1,1, 17.598, 10255.319, 559.883, 52942.639 25/08/14,01:31:28,00,09,1, 11.9,1,1, 17.595, 10255.316, 559.883, 52942.639 25/08/14,01:31:28,01,09,1, 11.9,1,1, 17.595, 10255.276, 559.909, 52942.612 25/08/14,01:31:28,02,09,1, 11.9,1,1, 17.595, 10255.261, 559.938, 52942.602 25/08/14,01:31:28,03,09,1, 11.9,1,1, 17.595, 10255.279, 559.938, 52942.652 25/08/14,01:31:28,04,09,1, 11.9,1,1, 17.595, 10255.307, 559.956, 52942.629 25/08/14,01:31:28,05,09,1, 11.9,1,1, 17.595, 10255.263, 559.970, 52942.656 25/08/14,01:31:28,06,09,1, 11.9,1,1, 17.595, 10255.244, 559.974, 52942.576 25/08/14,01:31:28,07,09,1, 11.9,1,1, 17.595, 10255.252, 559.955, 52942.636 25/08/14,01:31:28,08,09,1, 11.9,1,1, 17.595, 10255.221, 560.007, 52942.610 25/08/14,01:31:28,09,09,1, 11.9,1,1, 17.595, 10255.229, 559.991, 52942.631 25/08/14,01:31:28,10,09,1, 11.9,1,1, 17.595, 10255.212, 560.016, 52942.644 25/08/14,01:31:28,11,09,1, 11.9,1,1, 17.595, 10255.197, 560.016, 52942.569 25/08/14,01:31:28,12,09,1, 11.9,1,1, 17.595, 10255.212, 560.054, 52942.603 25/08/14,01:31:28,13,09,1, 11.9,1,1, 17.595, 10255.181, 560.049, 52942.597 25/08/14,01:31:28,14,09,1, 11.9,1,1, 17.595, 10255.163, 560.052, 52942.595 25/08/14,01:31:28,15,09,1, 11.9,1,1, 17.595, 10255.195, 560.084, 52942.495 25/08/14,01:31:28,16,09,1, 11.9,1,1, 17.595, 10255.161, 560.101, 52942.571 25/08/14,01:31:28,17,09,1, 11.9,1,1, 17.595, 10255.168, 560.094, 52942.544 25/08/14,01:31:28,18,09,1, 11.9,1,1, 17.595, 10255.146, 560.126, 52942.609 25/08/14,01:31:28,19,09,1, 11.9,1,1, 17.595, 10255.148, 560.124, 52942.616 25/08/14,01:31:29,00,09,1, 12.0,1,1, 17.596, 10255.141, 560.124, 52942.616 25/08/14,01:31:29,01,09,1, 12.0,1,1, 17.596, 10255.102, 560.169, 52942.567 25/08/14,01:31:29,02,09,1, 12.0,1,1, 17.596, 10255.107, 560.169, 52942.607 25/08/14,01:31:29,03,09,1, 12.0,1,1, 17.596, 10255.091, 560.187, 52942.541 25/08/14,01:31:29,04,09,1, 12.0,1,1, 17.596, 10255.100, 560.221, 52942.576 25/08/14,01:31:29,05,09,1, 12.0,1,1, 17.596, 10255.101, 560.222, 52942.541 25/08/14,01:31:29,06,09,1, 12.0,1,1, 17.596, 10255.086, 560.242, 52942.573 25/08/14,01:31:29,07,09,1, 12.0,1,1, 17.596, 10255.071, 560.259, 52942.569 25/08/14,01:31:29,08,09,1, 12.0,1,1, 17.596, 10255.085, 560.300, 52942.592 25/08/14,01:31:29,09,09,1, 12.0,1,1, 17.596, 10255.044, 560.315, 52942.546 25/08/14,01:31:29,10,09,1, 12.0,1,1, 17.596, 10255.045, 560.324, 52942.631 25/08/14,01:31:29,11,09,1, 12.0,1,1, 17.596, 10255.015, 560.325, 52942.549 25/08/14,01:31:29,12,09,1, 12.0,1,1, 17.596, 10255.013, 560.369, 52942.557 25/08/14,01:31:29,13,09,1, 12.0,1,1, 17.596, 10255.005, 560.391, 52942.530 25/08/14,01:31:29,14,09,1, 12.0,1,1, 17.596, 10255.013, 560.411, 52942.536 25/08/14,01:31:29,15,09,1, 12.0,1,1, 17.596, 10254.995, 560.425, 52942.559 25/08/14,01:31:29,16,09,1, 12.0,1,1, 17.596, 10254.983, 560.447, 52942.551 25/08/14,01:31:29,17,09,1, 12.0,1,1, 17.596, 10254.971, 560.454, 52942.510 25/08/14,01:31:29,18,09,1, 12.0,1,1, 17.596, 10254.952, 560.457, 52942.556 25/08/14,01:31:29,19,09,1, 12.0,1,1, 17.596, 10254.946, 560.523, 52942.547 25/08/14,01:31:30,00,09,1, 12.0,1,1, 17.599, 10254.941, 560.523, 52942.547 25/08/14,01:31:30,01,09,1, 12.0,1,1, 17.599, 10254.912, 560.539, 52942.573 25/08/14,01:31:30,02,09,1, 12.0,1,1, 17.599, 10254.921, 560.543, 52942.631 25/08/14,01:31:30,03,09,1, 12.0,1,1, 17.599, 10254.882, 560.575, 52942.535 25/08/14,01:31:30,04,09,1, 12.0,1,1, 17.599, 10254.855, 560.597, 52942.598 25/08/14,01:31:30,05,09,1, 12.0,1,1, 17.599, 10254.856, 560.650, 52942.568 25/08/14,01:31:30,06,09,1, 12.0,1,1, 17.599, 10254.846, 560.618, 52942.533 25/08/14,01:31:30,07,09,1, 12.0,1,1, 17.599, 10254.835, 560.658, 52942.596 25/08/14,01:31:30,08,09,1, 12.0,1,1, 17.599, 10254.810, 560.666, 52942.539 25/08/14,01:31:30,09,09,1, 12.0,1,1, 17.599, 10254.808, 560.721, 52942.548 25/08/14,01:31:30,10,09,1, 12.0,1,1, 17.599, 10254.798, 560.728, 52942.531 25/08/14,01:31:30,11,09,1, 12.0,1,1, 17.599, 10254.796, 560.755, 52942.534 25/08/14,01:31:30,12,09,1, 12.0,1,1, 17.599, 10254.765, 560.801, 52942.559 25/08/14,01:31:30,13,09,1, 12.0,1,1, 17.599, 10254.736, 560.824, 52942.529 25/08/14,01:31:30,14,09,1, 12.0,1,1, 17.599, 10254.759, 560.806, 52942.587 25/08/14,01:31:30,15,09,1, 12.0,1,1, 17.599, 10254.722, 560.862, 52942.604 25/08/14,01:31:30,16,09,1, 12.0,1,1, 17.599, 10254.710, 560.859, 52942.579 25/08/14,01:31:30,17,09,1, 12.0,1,1, 17.599, 10254.723, 560.887, 52942.581 25/08/14,01:31:30,18,09,1, 12.0,1,1, 17.599, 10254.676, 560.898, 52942.537 25/08/14,01:31:30,19,09,1, 12.0,1,1, 17.599, 10254.691, 560.927, 52942.573 25/08/14,01:31:31,00,09,1, 12.0,1,1, 17.596, 10254.691, 560.927, 52942.573 25/08/14,01:31:31,01,09,1, 12.0,1,1, 17.596, 10254.683, 560.972, 52942.556 25/08/14,01:31:31,02,09,1, 12.0,1,1, 17.596, 10254.660, 560.976, 52942.556 25/08/14,01:31:31,03,09,1, 12.0,1,1, 17.596, 10254.638, 561.009, 52942.610 25/08/14,01:31:31,04,09,1, 12.0,1,1, 17.596, 10254.615, 561.012, 52942.562 25/08/14,01:31:31,05,09,1, 12.0,1,1, 17.596, 10254.632, 561.046, 52942.541 25/08/14,01:31:31,06,09,1, 12.0,1,1, 17.596, 10254.590, 561.061, 52942.568 25/08/14,01:31:31,07,09,1, 12.0,1,1, 17.596, 10254.595, 561.081, 52942.527 25/08/14,01:31:31,08,09,1, 12.0,1,1, 17.596, 10254.580, 561.113, 52942.505 25/08/14,01:31:31,09,09,1, 12.0,1,1, 17.596, 10254.569, 561.125, 52942.495 25/08/14,01:31:31,10,09,1, 12.0,1,1, 17.596, 10254.540, 561.138, 52942.486 25/08/14,01:31:31,11,09,1, 12.0,1,1, 17.596, 10254.552, 561.154, 52942.500 25/08/14,01:31:31,12,09,1, 12.0,1,1, 17.596, 10254.517, 561.193, 52942.503 25/08/14,01:31:31,13,09,1, 12.0,1,1, 17.596, 10254.533, 561.196, 52942.561 25/08/14,01:31:31,14,09,1, 12.0,1,1, 17.596, 10254.533, 561.232, 52942.556 25/08/14,01:31:31,15,09,1, 12.0,1,1, 17.596, 10254.515, 561.247, 52942.513 25/08/14,01:31:31,16,09,1, 12.0,1,1, 17.596, 10254.507, 561.262, 52942.582 25/08/14,01:31:31,17,09,1, 12.0,1,1, 17.596, 10254.514, 561.288, 52942.598 25/08/14,01:31:31,18,09,1, 12.0,1,1, 17.596, 10254.496, 561.313, 52942.575 25/08/14,01:31:31,19,09,1, 12.0,1,1, 17.596, 10254.509, 561.283, 52942.523 25/08/14,01:31:32,00,09,1, 11.9,1,1, 17.597, 10254.507, 561.283, 52942.523 25/08/14,01:31:32,01,09,1, 11.9,1,1, 17.597, 10254.464, 561.352, 52942.526 25/08/14,01:31:32,02,09,1, 11.9,1,1, 17.597, 10254.471, 561.384, 52942.524 25/08/14,01:31:32,03,09,1, 11.9,1,1, 17.597, 10254.483, 561.384, 52942.536 25/08/14,01:31:32,04,09,1, 11.9,1,1, 17.597, 10254.459, 561.425, 52942.579 25/08/14,01:31:32,05,09,1, 11.9,1,1, 17.597, 10254.460, 561.418, 52942.506 25/08/14,01:31:32,06,09,1, 11.9,1,1, 17.597, 10254.451, 561.480, 52942.572 25/08/14,01:31:32,07,09,1, 11.9,1,1, 17.597, 10254.407, 561.458, 52942.520 25/08/14,01:31:32,08,09,1, 11.9,1,1, 17.597, 10254.429, 561.505, 52942.517 25/08/14,01:31:32,09,09,1, 11.9,1,1, 17.597, 10254.387, 561.519, 52942.519 25/08/14,01:31:32,10,09,1, 11.9,1,1, 17.597, 10254.428, 561.538, 52942.495 25/08/14,01:31:32,11,09,1, 11.9,1,1, 17.597, 10254.380, 561.536, 52942.474 25/08/14,01:31:32,12,09,1, 11.9,1,1, 17.597, 10254.401, 561.558, 52942.488 25/08/14,01:31:32,13,09,1, 11.9,1,1, 17.597, 10254.375, 561.577, 52942.535 25/08/14,01:31:32,14,09,1, 11.9,1,1, 17.597, 10254.363, 561.597, 52942.585 25/08/14,01:31:32,15,09,1, 11.9,1,1, 17.597, 10254.378, 561.603, 52942.551 25/08/14,01:31:32,16,09,1, 11.9,1,1, 17.597, 10254.344, 561.662, 52942.496 25/08/14,01:31:32,17,09,1, 11.9,1,1, 17.597, 10254.328, 561.667, 52942.483 25/08/14,01:31:32,18,09,1, 11.9,1,1, 17.597, 10254.352, 561.649, 52942.487 25/08/14,01:31:32,19,09,1, 11.9,1,1, 17.597, 10254.345, 561.703, 52942.533 25/08/14,01:31:33,00,09,1, 11.9,1,1, 17.594, 10254.340, 561.703, 52942.533 25/08/14,01:31:33,01,09,1, 11.9,1,1, 17.594, 10254.339, 561.733, 52942.470 25/08/14,01:31:33,02,09,1, 11.9,1,1, 17.594, 10254.315, 561.752, 52942.467 25/08/14,01:31:33,03,09,1, 11.9,1,1, 17.594, 10254.291, 561.768, 52942.530 25/08/14,01:31:33,04,09,1, 11.9,1,1, 17.594, 10254.298, 561.775, 52942.551 25/08/14,01:31:33,05,09,1, 11.9,1,1, 17.594, 10254.277, 561.796, 52942.437 25/08/14,01:31:33,06,09,1, 11.9,1,1, 17.594, 10254.290, 561.785, 52942.460 25/08/14,01:31:33,07,09,1, 11.9,1,1, 17.594, 10254.260, 561.848, 52942.522 25/08/14,01:31:33,08,09,1, 11.9,1,1, 17.594, 10254.268, 561.847, 52942.492 25/08/14,01:31:33,09,09,1, 11.9,1,1, 17.594, 10254.263, 561.883, 52942.441 25/08/14,01:31:33,10,09,1, 11.9,1,1, 17.594, 10254.225, 561.880, 52942.487 25/08/14,01:31:33,11,09,1, 11.9,1,1, 17.594, 10254.240, 561.919, 52942.511 25/08/14,01:31:33,12,09,1, 11.9,1,1, 17.594, 10254.195, 561.897, 52942.426 25/08/14,01:31:33,13,09,1, 11.9,1,1, 17.594, 10254.225, 561.950, 52942.425 25/08/14,01:31:33,14,09,1, 11.9,1,1, 17.594, 10254.197, 561.943, 52942.438 25/08/14,01:31:33,15,09,1, 11.9,1,1, 17.594, 10254.196, 561.948, 52942.459 25/08/14,01:31:33,16,09,1, 11.9,1,1, 17.594, 10254.180, 561.975, 52942.440 25/08/14,01:31:33,17,09,1, 11.9,1,1, 17.594, 10254.206, 561.999, 52942.534 25/08/14,01:31:33,18,09,1, 11.9,1,1, 17.594, 10254.171, 562.004, 52942.493 25/08/14,01:31:33,19,09,1, 11.9,1,1, 17.594, 10254.174, 562.045, 52942.481 25/08/14,01:31:34,00,09,1, 11.8,1,1, 17.593, 10254.173, 562.045, 52942.481 25/08/14,01:31:34,01,09,1, 11.8,1,1, 17.593, 10254.180, 562.089, 52942.430 25/08/14,01:31:34,02,09,1, 11.8,1,1, 17.593, 10254.179, 562.075, 52942.480 25/08/14,01:31:34,03,09,1, 11.8,1,1, 17.593, 10254.142, 562.088, 52942.428 25/08/14,01:31:34,04,09,1, 11.8,1,1, 17.593, 10254.160, 562.099, 52942.484 25/08/14,01:31:34,05,09,1, 11.8,1,1, 17.593, 10254.152, 562.111, 52942.411 25/08/14,01:31:34,06,09,1, 11.8,1,1, 17.593, 10254.111, 562.142, 52942.378 25/08/14,01:31:34,07,09,1, 11.8,1,1, 17.593, 10254.081, 562.153, 52942.406 25/08/14,01:31:34,08,09,1, 11.8,1,1, 17.593, 10254.096, 562.164, 52942.398 25/08/14,01:31:34,09,09,1, 11.8,1,1, 17.593, 10254.108, 562.175, 52942.453 25/08/14,01:31:34,10,09,1, 11.8,1,1, 17.593, 10254.086, 562.214, 52942.396 25/08/14,01:31:34,11,09,1, 11.8,1,1, 17.593, 10254.110, 562.223, 52942.366 25/08/14,01:31:34,12,09,1, 11.8,1,1, 17.593, 10254.059, 562.245, 52942.457 25/08/14,01:31:34,13,09,1, 11.8,1,1, 17.593, 10254.084, 562.274, 52942.374 25/08/14,01:31:34,14,09,1, 11.8,1,1, 17.593, 10254.078, 562.276, 52942.389 25/08/14,01:31:34,15,09,1, 11.8,1,1, 17.593, 10254.073, 562.252, 52942.371 25/08/14,01:31:34,16,09,1, 11.8,1,1, 17.593, 10254.046, 562.280, 52942.424 25/08/14,01:31:34,17,09,1, 11.8,1,1, 17.593, 10254.053, 562.323, 52942.402 25/08/14,01:31:34,18,09,1, 11.8,1,1, 17.593, 10254.040, 562.330, 52942.420 25/08/14,01:31:34,19,09,1, 11.8,1,1, 17.593, 10254.014, 562.328, 52942.405 25/08/14,01:31:35,00,08,1, 11.9,1,1, 17.596, 10254.006, 562.328, 52942.405 25/08/14,01:31:35,01,08,1, 11.9,1,1, 17.596, 10254.000, 562.366, 52942.446 25/08/14,01:31:35,02,08,1, 11.9,1,1, 17.596, 10253.992, 562.397, 52942.434 25/08/14,01:31:35,03,08,1, 11.9,1,1, 17.596, 10253.992, 562.365, 52942.387 25/08/14,01:31:35,04,08,1, 11.9,1,1, 17.596, 10253.979, 562.413, 52942.342 25/08/14,01:31:35,05,08,1, 11.9,1,1, 17.596, 10253.965, 562.402, 52942.341 25/08/14,01:31:35,06,08,1, 11.9,1,1, 17.596, 10253.979, 562.422, 52942.380 25/08/14,01:31:35,07,08,1, 11.9,1,1, 17.596, 10253.952, 562.441, 52942.379 25/08/14,01:31:35,08,08,1, 11.9,1,1, 17.596, 10253.987, 562.440, 52942.511 25/08/14,01:31:35,09,08,1, 11.9,1,1, 17.596, 10253.935, 562.429, 52942.267 25/08/14,01:31:35,10,08,1, 11.9,1,1, 17.596, 10253.928, 562.487, 52942.382 25/08/14,01:31:35,11,08,1, 11.9,1,1, 17.596, 10253.920, 562.479, 52942.340 25/08/14,01:31:35,12,08,1, 11.9,1,1, 17.596, 10253.900, 562.532, 52942.335 25/08/14,01:31:35,13,08,1, 11.9,1,1, 17.596, 10253.901, 562.495, 52942.295 25/08/14,01:31:35,14,08,1, 11.9,1,1, 17.596, 10253.918, 562.530, 52942.370 25/08/14,01:31:35,15,08,1, 11.9,1,1, 17.596, 10253.873, 562.513, 52942.363 25/08/14,01:31:35,16,08,1, 11.9,1,1, 17.596, 10253.875, 562.563, 52942.332 25/08/14,01:31:35,17,08,1, 11.9,1,1, 17.596, 10253.860, 562.561, 52942.323 25/08/14,01:31:35,18,08,1, 11.9,1,1, 17.596, 10253.868, 562.595, 52942.333 25/08/14,01:31:35,19,08,1, 11.9,1,1, 17.596, 10253.831, 562.589, 52942.283 25/08/14,01:31:36,00,09,1, 11.8,1,1, 17.593, 10253.831, 562.589, 52942.283 25/08/14,01:31:36,01,09,1, 11.8,1,1, 17.593, 10253.830, 562.602, 52942.355 25/08/14,01:31:36,02,09,1, 11.8,1,1, 17.593, 10253.849, 562.633, 52942.271 25/08/14,01:31:36,03,09,1, 11.8,1,1, 17.593, 10253.808, 562.660, 52942.268 25/08/14,01:31:36,04,09,1, 11.8,1,1, 17.593, 10253.801, 562.665, 52942.257 25/08/14,01:31:36,05,09,1, 11.8,1,1, 17.593, 10253.799, 562.686, 52942.291 25/08/14,01:31:36,06,09,1, 11.8,1,1, 17.593, 10253.783, 562.691, 52942.303 25/08/14,01:31:36,07,09,1, 11.8,1,1, 17.593, 10253.770, 562.713, 52942.230 25/08/14,01:31:36,08,09,1, 11.8,1,1, 17.593, 10253.731, 562.735, 52942.337 25/08/14,01:31:36,09,09,1, 11.8,1,1, 17.593, 10253.763, 562.725, 52942.293 25/08/14,01:31:36,10,09,1, 11.8,1,1, 17.593, 10253.735, 562.743, 52942.250 25/08/14,01:31:36,11,09,1, 11.8,1,1, 17.593, 10253.735, 562.760, 52942.239 25/08/14,01:31:36,12,09,1, 11.8,1,1, 17.593, 10253.723, 562.747, 52942.285 25/08/14,01:31:36,13,09,1, 11.8,1,1, 17.593, 10253.698, 562.796, 52942.261 25/08/14,01:31:36,14,09,1, 11.8,1,1, 17.593, 10253.709, 562.784, 52942.255 25/08/14,01:31:36,15,09,1, 11.8,1,1, 17.593, 10253.713, 562.817, 52942.223 25/08/14,01:31:36,16,09,1, 11.8,1,1, 17.593, 10253.688, 562.823, 52942.271 25/08/14,01:31:36,17,09,1, 11.8,1,1, 17.593, 10253.667, 562.818, 52942.274 25/08/14,01:31:36,18,09,1, 11.8,1,1, 17.593, 10253.688, 562.826, 52942.235 25/08/14,01:31:36,19,09,1, 11.8,1,1, 17.593, 10253.686, 562.867, 52942.223 25/08/14,01:31:37,00,10,1, 11.9,1,1, 17.597, 10253.681, 562.867, 52942.223 25/08/14,01:31:37,01,10,1, 11.9,1,1, 17.597, 10253.652, 562.888, 52942.264 25/08/14,01:31:37,02,10,1, 11.9,1,1, 17.597, 10253.626, 562.863, 52942.250 25/08/14,01:31:37,03,10,1, 11.9,1,1, 17.597, 10253.639, 562.923, 52942.252 25/08/14,01:31:37,04,10,1, 11.9,1,1, 17.597, 10253.629, 562.902, 52942.215 25/08/14,01:31:37,05,10,1, 11.9,1,1, 17.597, 10253.619, 562.917, 52942.268 25/08/14,01:31:37,06,10,1, 11.9,1,1, 17.597, 10253.637, 562.947, 52942.242 25/08/14,01:31:37,07,10,1, 11.9,1,1, 17.597, 10253.615, 562.972, 52942.238 25/08/14,01:31:37,08,10,1, 11.9,1,1, 17.597, 10253.589, 562.960, 52942.203 25/08/14,01:31:37,09,10,1, 11.9,1,1, 17.597, 10253.594, 562.984, 52942.199 25/08/14,01:31:37,10,10,1, 11.9,1,1, 17.597, 10253.575, 563.002, 52942.262 25/08/14,01:31:37,11,10,1, 11.9,1,1, 17.597, 10253.573, 563.010, 52942.211 25/08/14,01:31:37,12,10,1, 11.9,1,1, 17.597, 10253.559, 563.020, 52942.204 25/08/14,01:31:37,13,10,1, 11.9,1,1, 17.597, 10253.551, 563.058, 52942.208 25/08/14,01:31:37,14,10,1, 11.9,1,1, 17.597, 10253.527, 563.074, 52942.227 25/08/14,01:31:37,15,10,1, 11.9,1,1, 17.597, 10253.539, 563.109, 52942.225 25/08/14,01:31:37,16,10,1, 11.9,1,1, 17.597, 10253.522, 563.120, 52942.206 25/08/14,01:31:37,17,10,1, 11.9,1,1, 17.597, 10253.539, 563.125, 52942.178 25/08/14,01:31:37,18,10,1, 11.9,1,1, 17.597, 10253.497, 563.113, 52942.231 25/08/14,01:31:37,19,10,1, 11.9,1,1, 17.597, 10253.503, 563.139, 52942.208 25/08/14,01:31:38,00,10,1, 12.0,1,1, 17.596, 10253.497, 563.139, 52942.208 25/08/14,01:31:38,01,10,1, 12.0,1,1, 17.596, 10253.509, 563.170, 52942.231 25/08/14,01:31:38,02,10,1, 12.0,1,1, 17.596, 10253.491, 563.177, 52942.195 25/08/14,01:31:38,03,10,1, 12.0,1,1, 17.596, 10253.493, 563.218, 52942.216 25/08/14,01:31:38,04,10,1, 12.0,1,1, 17.596, 10253.465, 563.180, 52942.244 25/08/14,01:31:38,05,10,1, 12.0,1,1, 17.596, 10253.475, 563.240, 52942.228 25/08/14,01:31:38,06,10,1, 12.0,1,1, 17.596, 10253.453, 563.226, 52942.213 25/08/14,01:31:38,07,10,1, 12.0,1,1, 17.596, 10253.455, 563.274, 52942.208 25/08/14,01:31:38,08,10,1, 12.0,1,1, 17.596, 10253.450, 563.254, 52942.143 25/08/14,01:31:38,09,10,1, 12.0,1,1, 17.596, 10253.436, 563.297, 52942.228 25/08/14,01:31:38,10,10,1, 12.0,1,1, 17.596, 10253.438, 563.292, 52942.212 25/08/14,01:31:38,11,10,1, 12.0,1,1, 17.596, 10253.448, 563.316, 52942.243 25/08/14,01:31:38,12,10,1, 12.0,1,1, 17.596, 10253.436, 563.332, 52942.229 25/08/14,01:31:38,13,10,1, 12.0,1,1, 17.596, 10253.423, 563.352, 52942.221 25/08/14,01:31:38,14,10,1, 12.0,1,1, 17.596, 10253.415, 563.382, 52942.193 25/08/14,01:31:38,15,10,1, 12.0,1,1, 17.596, 10253.437, 563.439, 52942.257 25/08/14,01:31:38,16,10,1, 12.0,1,1, 17.596, 10253.395, 563.426, 52942.192 25/08/14,01:31:38,17,10,1, 12.0,1,1, 17.596, 10253.404, 563.456, 52942.207 25/08/14,01:31:38,18,10,1, 12.0,1,1, 17.596, 10253.393, 563.459, 52942.188 25/08/14,01:31:38,19,10,1, 12.0,1,1, 17.596, 10253.381, 563.495, 52942.228 25/08/14,01:31:39,00,09,1, 11.9,1,1, 17.600, 10253.381, 563.495, 52942.228 25/08/14,01:31:39,01,09,1, 11.9,1,1, 17.600, 10253.377, 563.510, 52942.247 25/08/14,01:31:39,02,09,1, 11.9,1,1, 17.600, 10253.371, 563.534, 52942.208 25/08/14,01:31:39,03,09,1, 11.9,1,1, 17.600, 10253.413, 563.567, 52942.279 25/08/14,01:31:39,04,09,1, 11.9,1,1, 17.600, 10253.380, 563.572, 52942.260 25/08/14,01:31:39,05,09,1, 11.9,1,1, 17.600, 10253.377, 563.597, 52942.236 25/08/14,01:31:39,06,09,1, 11.9,1,1, 17.600, 10253.384, 563.616, 52942.240 25/08/14,01:31:39,07,09,1, 11.9,1,1, 17.600, 10253.369, 563.601, 52942.293 25/08/14,01:31:39,08,09,1, 11.9,1,1, 17.600, 10253.347, 563.640, 52942.204 25/08/14,01:31:39,09,09,1, 11.9,1,1, 17.600, 10253.334, 563.662, 52942.253 25/08/14,01:31:39,10,09,1, 11.9,1,1, 17.600, 10253.330, 563.664, 52942.176 25/08/14,01:31:39,11,09,1, 11.9,1,1, 17.600, 10253.313, 563.733, 52942.232 25/08/14,01:31:39,12,09,1, 11.9,1,1, 17.600, 10253.340, 563.702, 52942.232 25/08/14,01:31:39,13,09,1, 11.9,1,1, 17.600, 10253.305, 563.726, 52942.296 25/08/14,01:31:39,14,09,1, 11.9,1,1, 17.600, 10253.317, 563.763, 52942.221 25/08/14,01:31:39,15,09,1, 11.9,1,1, 17.600, 10253.294, 563.788, 52942.257 25/08/14,01:31:39,16,09,1, 11.9,1,1, 17.600, 10253.307, 563.787, 52942.234 25/08/14,01:31:39,17,09,1, 11.9,1,1, 17.600, 10253.309, 563.784, 52942.312 25/08/14,01:31:39,18,09,1, 11.9,1,1, 17.600, 10253.300, 563.857, 52942.281 25/08/14,01:31:39,19,09,1, 11.9,1,1, 17.600, 10253.267, 563.843, 52942.175 25/08/14,01:31:40,00,10,1, 11.9,1,1, 17.596, 10253.264, 563.843, 52942.175 25/08/14,01:31:40,01,10,1, 11.9,1,1, 17.596, 10253.274, 563.874, 52942.253 25/08/14,01:31:40,02,10,1, 11.9,1,1, 17.596, 10253.233, 563.902, 52942.283 25/08/14,01:31:40,03,10,1, 11.9,1,1, 17.596, 10253.254, 563.906, 52942.233 25/08/14,01:31:40,04,10,1, 11.9,1,1, 17.596, 10253.228, 563.925, 52942.265 25/08/14,01:31:40,05,10,1, 11.9,1,1, 17.596, 10253.240, 563.941, 52942.261 25/08/14,01:31:40,06,10,1, 11.9,1,1, 17.596, 10253.213, 563.986, 52942.259 25/08/14,01:31:40,07,10,1, 11.9,1,1, 17.596, 10253.246, 563.998, 52942.289 25/08/14,01:31:40,08,10,1, 11.9,1,1, 17.596, 10253.216, 564.027, 52942.271 25/08/14,01:31:40,09,10,1, 11.9,1,1, 17.596, 10253.209, 564.017, 52942.206 25/08/14,01:31:40,10,10,1, 11.9,1,1, 17.596, 10253.211, 564.046, 52942.225 25/08/14,01:31:40,11,10,1, 11.9,1,1, 17.596, 10253.211, 564.064, 52942.229 25/08/14,01:31:40,12,10,1, 11.9,1,1, 17.596, 10253.213, 564.096, 52942.213 25/08/14,01:31:40,13,10,1, 11.9,1,1, 17.596, 10253.203, 564.090, 52942.291 25/08/14,01:31:40,14,10,1, 11.9,1,1, 17.596, 10253.184, 564.135, 52942.266 25/08/14,01:31:40,15,10,1, 11.9,1,1, 17.596, 10253.202, 564.134, 52942.179 25/08/14,01:31:40,16,10,1, 11.9,1,1, 17.596, 10253.159, 564.186, 52942.226 25/08/14,01:31:40,17,10,1, 11.9,1,1, 17.596, 10253.141, 564.191, 52942.252 25/08/14,01:31:40,18,10,1, 11.9,1,1, 17.596, 10253.120, 564.241, 52942.281 25/08/14,01:31:40,19,10,1, 11.9,1,1, 17.596, 10253.129, 564.214, 52942.310 25/08/14,01:31:41,00,10,1, 11.9,1,1, 17.597, 10253.122, 564.214, 52942.310 25/08/14,01:31:41,01,10,1, 11.9,1,1, 17.597, 10253.103, 564.245, 52942.302 25/08/14,01:31:41,02,10,1, 11.9,1,1, 17.597, 10253.087, 564.279, 52942.254 25/08/14,01:31:41,03,10,1, 11.9,1,1, 17.597, 10253.101, 564.293, 52942.270 25/08/14,01:31:41,04,10,1, 11.9,1,1, 17.597, 10253.060, 564.331, 52942.246 25/08/14,01:31:41,05,10,1, 11.9,1,1, 17.597, 10253.086, 564.315, 52942.258 25/08/14,01:31:41,06,10,1, 11.9,1,1, 17.597, 10253.079, 564.365, 52942.301 25/08/14,01:31:41,07,10,1, 11.9,1,1, 17.597, 10253.041, 564.359, 52942.254 25/08/14,01:31:41,08,10,1, 11.9,1,1, 17.597, 10253.057, 564.384, 52942.237 25/08/14,01:31:41,09,10,1, 11.9,1,1, 17.597, 10253.046, 564.406, 52942.310 25/08/14,01:31:41,10,10,1, 11.9,1,1, 17.597, 10253.036, 564.466, 52942.250 25/08/14,01:31:41,11,10,1, 11.9,1,1, 17.597, 10253.041, 564.440, 52942.225 25/08/14,01:31:41,12,10,1, 11.9,1,1, 17.597, 10253.036, 564.501, 52942.294 25/08/14,01:31:41,13,10,1, 11.9,1,1, 17.597, 10253.019, 564.490, 52942.474 25/08/14,01:31:41,14,10,1, 11.9,1,1, 17.597, 10253.021, 564.511, 52942.302 25/08/14,01:31:41,15,10,1, 11.9,1,1, 17.597, 10252.994, 564.516, 52942.215 25/08/14,01:31:41,16,10,1, 11.9,1,1, 17.597, 10252.969, 564.554, 52942.273 25/08/14,01:31:41,17,10,1, 11.9,1,1, 17.597, 10252.930, 564.543, 52942.237 25/08/14,01:31:41,18,10,1, 11.9,1,1, 17.597, 10252.954, 564.582, 52942.295 25/08/14,01:31:41,19,10,1, 11.9,1,1, 17.597, 10252.927, 564.577, 52942.300 25/08/14,01:31:42,00,10,1, 12.0,1,1, 17.596, 10252.922, 564.577, 52942.300 25/08/14,01:31:42,01,10,1, 12.0,1,1, 17.596, 10252.884, 564.597, 52942.299 25/08/14,01:31:42,02,10,1, 12.0,1,1, 17.596, 10252.868, 564.656, 52942.292 25/08/14,01:31:42,03,10,1, 12.0,1,1, 17.596, 10252.869, 564.670, 52942.281 25/08/14,01:31:42,04,10,1, 12.0,1,1, 17.596, 10252.860, 564.669, 52942.310 25/08/14,01:31:42,05,10,1, 12.0,1,1, 17.596, 10252.834, 564.669, 52942.228 25/08/14,01:31:42,06,10,1, 12.0,1,1, 17.596, 10252.827, 564.707, 52942.247 25/08/14,01:31:42,07,10,1, 12.0,1,1, 17.596, 10252.831, 564.676, 52942.330 25/08/14,01:31:42,08,10,1, 12.0,1,1, 17.596, 10252.807, 564.719, 52942.287 25/08/14,01:31:42,09,10,1, 12.0,1,1, 17.596, 10252.787, 564.734, 52942.245 25/08/14,01:31:42,10,10,1, 12.0,1,1, 17.596, 10252.774, 564.747, 52942.310 25/08/14,01:31:42,11,10,1, 12.0,1,1, 17.596, 10252.739, 564.755, 52942.232 25/08/14,01:31:42,12,10,1, 12.0,1,1, 17.596, 10252.747, 564.780, 52942.264 25/08/14,01:31:42,13,10,1, 12.0,1,1, 17.596, 10252.740, 564.790, 52942.268 25/08/14,01:31:42,14,10,1, 12.0,1,1, 17.596, 10252.711, 564.821, 52942.277 25/08/14,01:31:42,15,10,1, 12.0,1,1, 17.596, 10252.691, 564.820, 52942.285 25/08/14,01:31:42,16,10,1, 12.0,1,1, 17.596, 10252.685, 564.827, 52942.253 25/08/14,01:31:42,17,10,1, 12.0,1,1, 17.596, 10252.658, 564.866, 52942.288 25/08/14,01:31:42,18,10,1, 12.0,1,1, 17.596, 10252.661, 564.867, 52942.241 25/08/14,01:31:42,19,10,1, 12.0,1,1, 17.596, 10252.641, 564.884, 52942.271 25/08/14,01:31:43,00,10,1, 11.9,1,1, 17.600, 10252.638, 564.884, 52942.271 25/08/14,01:31:43,01,10,1, 11.9,1,1, 17.600, 10252.606, 564.879, 52942.239 25/08/14,01:31:43,02,10,1, 11.9,1,1, 17.600, 10252.629, 564.933, 52942.313 25/08/14,01:31:43,03,10,1, 11.9,1,1, 17.600, 10252.587, 564.934, 52942.292 25/08/14,01:31:43,04,10,1, 11.9,1,1, 17.600, 10252.576, 564.954, 52942.263 25/08/14,01:31:43,05,10,1, 11.9,1,1, 17.600, 10252.557, 564.948, 52942.286 25/08/14,01:31:43,06,10,1, 11.9,1,1, 17.600, 10252.542, 564.972, 52942.278 25/08/14,01:31:43,07,10,1, 11.9,1,1, 17.600, 10252.538, 564.964, 52942.250 25/08/14,01:31:43,08,10,1, 11.9,1,1, 17.600, 10252.551, 565.001, 52942.196 25/08/14,01:31:43,09,10,1, 11.9,1,1, 17.600, 10252.532, 565.007, 52942.170 25/08/14,01:31:43,10,10,1, 11.9,1,1, 17.600, 10252.532, 565.035, 52942.239 25/08/14,01:31:43,11,10,1, 11.9,1,1, 17.600, 10252.514, 565.060, 52942.206 25/08/14,01:31:43,12,10,1, 11.9,1,1, 17.600, 10252.509, 565.075, 52942.213 25/08/14,01:31:43,13,10,1, 11.9,1,1, 17.600, 10252.496, 565.075, 52942.313 25/08/14,01:31:43,14,10,1, 11.9,1,1, 17.600, 10252.493, 565.127, 52942.200 25/08/14,01:31:43,15,10,1, 11.9,1,1, 17.600, 10252.461, 565.087, 52942.254 25/08/14,01:31:43,16,10,1, 11.9,1,1, 17.600, 10252.466, 565.104, 52942.194 25/08/14,01:31:43,17,10,1, 11.9,1,1, 17.600, 10252.428, 565.116, 52942.239 25/08/14,01:31:43,18,10,1, 11.9,1,1, 17.600, 10252.431, 565.125, 52942.185 25/08/14,01:31:43,19,10,1, 11.9,1,1, 17.600, 10252.433, 565.159, 52942.213 25/08/14,01:31:44,00,10,1, 11.9,1,1, 17.597, 10252.429, 565.159, 52942.213 25/08/14,01:31:44,01,10,1, 11.9,1,1, 17.597, 10252.394, 565.176, 52942.202 25/08/14,01:31:44,02,10,1, 11.9,1,1, 17.597, 10252.408, 565.199, 52942.242 25/08/14,01:31:44,03,10,1, 11.9,1,1, 17.597, 10252.387, 565.189, 52942.227 25/08/14,01:31:44,04,10,1, 11.9,1,1, 17.597, 10252.387, 565.216, 52942.243 25/08/14,01:31:44,05,10,1, 11.9,1,1, 17.597, 10252.365, 565.224, 52942.159 25/08/14,01:31:44,06,10,1, 11.9,1,1, 17.597, 10252.351, 565.250, 52942.216 25/08/14,01:31:44,07,10,1, 11.9,1,1, 17.597, 10252.360, 565.249, 52942.234 25/08/14,01:31:44,08,10,1, 11.9,1,1, 17.597, 10252.344, 565.275, 52942.244 25/08/14,01:31:44,09,10,1, 11.9,1,1, 17.597, 10252.340, 565.265, 52942.244 25/08/14,01:31:44,10,10,1, 11.9,1,1, 17.597, 10252.343, 565.275, 52942.208 25/08/14,01:31:44,11,10,1, 11.9,1,1, 17.597, 10252.350, 565.294, 52942.258 25/08/14,01:31:44,12,10,1, 11.9,1,1, 17.597, 10252.334, 565.330, 52942.267 25/08/14,01:31:44,13,10,1, 11.9,1,1, 17.597, 10252.320, 565.328, 52942.245 25/08/14,01:31:44,14,10,1, 11.9,1,1, 17.597, 10252.283, 565.365, 52942.287 25/08/14,01:31:44,15,10,1, 11.9,1,1, 17.597, 10252.296, 565.366, 52942.266 25/08/14,01:31:44,16,10,1, 11.9,1,1, 17.597, 10252.279, 565.388, 52942.254 25/08/14,01:31:44,17,10,1, 11.9,1,1, 17.597, 10252.282, 565.407, 52942.192 25/08/14,01:31:44,18,10,1, 11.9,1,1, 17.597, 10252.275, 565.414, 52942.225 25/08/14,01:31:44,19,10,1, 11.9,1,1, 17.597, 10252.277, 565.412, 52942.164 25/08/14,01:31:45,00,09,1, 11.9,1,1, 17.595, 10252.271, 565.412, 52942.164 25/08/14,01:31:45,01,09,1, 11.9,1,1, 17.595, 10252.264, 565.449, 52942.206 25/08/14,01:31:45,02,09,1, 11.9,1,1, 17.595, 10252.219, 565.470, 52942.213 25/08/14,01:31:45,03,09,1, 11.9,1,1, 17.595, 10252.239, 565.458, 52942.267 25/08/14,01:31:45,04,09,1, 11.9,1,1, 17.595, 10252.228, 565.473, 52942.184 25/08/14,01:31:45,05,09,1, 11.9,1,1, 17.595, 10252.196, 565.477, 52942.168 25/08/14,01:31:45,06,09,1, 11.9,1,1, 17.595, 10252.207, 565.503, 52942.202 25/08/14,01:31:45,07,09,1, 11.9,1,1, 17.595, 10252.206, 565.506, 52942.144 25/08/14,01:31:45,08,09,1, 11.9,1,1, 17.595, 10252.194, 565.552, 52942.233 25/08/14,01:31:45,09,09,1, 11.9,1,1, 17.595, 10252.172, 565.539, 52942.232 25/08/14,01:31:45,10,09,1, 11.9,1,1, 17.595, 10252.181, 565.551, 52942.186 25/08/14,01:31:45,11,09,1, 11.9,1,1, 17.595, 10252.159, 565.539, 52942.198 25/08/14,01:31:45,12,09,1, 11.9,1,1, 17.595, 10252.129, 565.560, 52942.226 25/08/14,01:31:45,13,09,1, 11.9,1,1, 17.595, 10252.141, 565.577, 52942.244 25/08/14,01:31:45,14,09,1, 11.9,1,1, 17.595, 10252.115, 565.588, 52942.213 25/08/14,01:31:45,15,09,1, 11.9,1,1, 17.595, 10252.112, 565.610, 52942.184 25/08/14,01:31:45,16,09,1, 11.9,1,1, 17.595, 10252.101, 565.630, 52942.157 25/08/14,01:31:45,17,09,1, 11.9,1,1, 17.595, 10252.087, 565.608, 52942.247 25/08/14,01:31:45,18,09,1, 11.9,1,1, 17.595, 10252.079, 565.649, 52942.222 25/08/14,01:31:45,19,09,1, 11.9,1,1, 17.595, 10252.081, 565.653, 52942.206 25/08/14,01:31:46,00,11,1, 11.9,1,1, 17.597, 10252.079, 565.653, 52942.206 25/08/14,01:31:46,01,11,1, 11.9,1,1, 17.597, 10252.055, 565.669, 52942.231 25/08/14,01:31:46,02,11,1, 11.9,1,1, 17.597, 10252.051, 565.694, 52942.252 25/08/14,01:31:46,03,11,1, 11.9,1,1, 17.597, 10252.027, 565.697, 52942.221 25/08/14,01:31:46,04,11,1, 11.9,1,1, 17.597, 10252.033, 565.730, 52942.256 25/08/14,01:31:46,05,11,1, 11.9,1,1, 17.597, 10252.003, 565.729, 52942.256 25/08/14,01:31:46,06,11,1, 11.9,1,1, 17.597, 10251.995, 565.763, 52942.247 25/08/14,01:31:46,07,11,1, 11.9,1,1, 17.597, 10251.996, 565.756, 52942.181 25/08/14,01:31:46,08,11,1, 11.9,1,1, 17.597, 10251.996, 565.760, 52942.216 25/08/14,01:31:46,09,11,1, 11.9,1,1, 17.597, 10251.959, 565.796, 52942.250 25/08/14,01:31:46,10,11,1, 11.9,1,1, 17.597, 10251.962, 565.819, 52942.233 25/08/14,01:31:46,11,11,1, 11.9,1,1, 17.597, 10251.948, 565.820, 52942.231 25/08/14,01:31:46,12,11,1, 11.9,1,1, 17.597, 10251.908, 565.846, 52942.243 25/08/14,01:31:46,13,11,1, 11.9,1,1, 17.597, 10251.925, 565.827, 52942.187 25/08/14,01:31:46,14,11,1, 11.9,1,1, 17.597, 10251.912, 565.843, 52942.212 25/08/14,01:31:46,15,11,1, 11.9,1,1, 17.597, 10251.914, 565.893, 52942.242 25/08/14,01:31:46,16,11,1, 11.9,1,1, 17.597, 10251.870, 565.877, 52942.195 25/08/14,01:31:46,17,11,1, 11.9,1,1, 17.597, 10251.888, 565.892, 52942.206 25/08/14,01:31:46,18,11,1, 11.9,1,1, 17.597, 10251.844, 565.935, 52942.266 25/08/14,01:31:46,19,11,1, 11.9,1,1, 17.597, 10251.832, 565.948, 52942.280 25/08/14,01:31:47,00,11,1, 11.8,1,1, 17.597, 10251.828, 565.948, 52942.280 25/08/14,01:31:47,01,11,1, 11.8,1,1, 17.597, 10251.816, 565.988, 52942.251 25/08/14,01:31:47,02,11,1, 11.8,1,1, 17.597, 10251.798, 566.011, 52942.296 25/08/14,01:31:47,03,11,1, 11.8,1,1, 17.597, 10251.787, 566.009, 52942.237 25/08/14,01:31:47,04,11,1, 11.8,1,1, 17.597, 10251.768, 566.027, 52942.234 25/08/14,01:31:47,05,11,1, 11.8,1,1, 17.597, 10251.754, 566.053, 52942.233 25/08/14,01:31:47,06,11,1, 11.8,1,1, 17.597, 10251.748, 566.044, 52942.190 25/08/14,01:31:47,07,11,1, 11.8,1,1, 17.597, 10251.713, 566.089, 52942.295 25/08/14,01:31:47,08,11,1, 11.8,1,1, 17.597, 10251.706, 566.107, 52942.252 25/08/14,01:31:47,09,11,1, 11.8,1,1, 17.597, 10251.715, 566.125, 52942.287 25/08/14,01:31:47,10,11,1, 11.8,1,1, 17.597, 10251.692, 566.123, 52942.215 25/08/14,01:31:47,11,11,1, 11.8,1,1, 17.597, 10251.695, 566.166, 52942.197 25/08/14,01:31:47,12,11,1, 11.8,1,1, 17.597, 10251.654, 566.179, 52942.275 25/08/14,01:31:47,13,11,1, 11.8,1,1, 17.597, 10251.653, 566.217, 52942.344 25/08/14,01:31:47,14,11,1, 11.8,1,1, 17.597, 10251.626, 566.220, 52942.211 25/08/14,01:31:47,15,11,1, 11.8,1,1, 17.597, 10251.611, 566.254, 52942.287 25/08/14,01:31:47,16,11,1, 11.8,1,1, 17.597, 10251.611, 566.255, 52942.274 25/08/14,01:31:47,17,11,1, 11.8,1,1, 17.597, 10251.566, 566.261, 52942.300 25/08/14,01:31:47,18,11,1, 11.8,1,1, 17.597, 10251.572, 566.267, 52942.312 25/08/14,01:31:47,19,11,1, 11.8,1,1, 17.597, 10251.568, 566.327, 52942.328 25/08/14,01:31:48,00,09,1, 11.9,1,1, 17.594, 10251.561, 566.327, 52942.328 25/08/14,01:31:48,01,09,1, 11.9,1,1, 17.594, 10251.515, 566.365, 52942.337 25/08/14,01:31:48,02,09,1, 11.9,1,1, 17.594, 10251.488, 566.345, 52942.281 25/08/14,01:31:48,03,09,1, 11.9,1,1, 17.594, 10251.469, 566.378, 52942.356 25/08/14,01:31:48,04,09,1, 11.9,1,1, 17.594, 10251.490, 566.373, 52942.352 25/08/14,01:31:48,05,09,1, 11.9,1,1, 17.594, 10251.439, 566.412, 52942.281 25/08/14,01:31:48,06,09,1, 11.9,1,1, 17.594, 10251.434, 566.419, 52942.355 25/08/14,01:31:48,07,09,1, 11.9,1,1, 17.594, 10251.433, 566.460, 52942.348 25/08/14,01:31:48,08,09,1, 11.9,1,1, 17.594, 10251.427, 566.460, 52942.346 25/08/14,01:31:48,09,09,1, 11.9,1,1, 17.594, 10251.408, 566.495, 52942.258 25/08/14,01:31:48,10,09,1, 11.9,1,1, 17.594, 10251.380, 566.495, 52942.246 25/08/14,01:31:48,11,09,1, 11.9,1,1, 17.594, 10251.372, 566.537, 52942.340 25/08/14,01:31:48,12,09,1, 11.9,1,1, 17.594, 10251.368, 566.555, 52942.336 25/08/14,01:31:48,13,09,1, 11.9,1,1, 17.594, 10251.351, 566.573, 52942.345 25/08/14,01:31:48,14,09,1, 11.9,1,1, 17.594, 10251.326, 566.573, 52942.317 25/08/14,01:31:48,15,09,1, 11.9,1,1, 17.594, 10251.296, 566.644, 52942.358 25/08/14,01:31:48,16,09,1, 11.9,1,1, 17.594, 10251.284, 566.626, 52942.364 25/08/14,01:31:48,17,09,1, 11.9,1,1, 17.594, 10251.281, 566.638, 52942.371 25/08/14,01:31:48,18,09,1, 11.9,1,1, 17.594, 10251.269, 566.656, 52942.406 25/08/14,01:31:48,19,09,1, 11.9,1,1, 17.594, 10251.256, 566.688, 52942.348 25/08/14,01:31:49,00,10,1, 11.9,1,1, 17.596, 10251.253, 566.688, 52942.348 25/08/14,01:31:49,01,10,1, 11.9,1,1, 17.596, 10251.234, 566.744, 52942.424 25/08/14,01:31:49,02,10,1, 11.9,1,1, 17.596, 10251.214, 566.723, 52942.332 25/08/14,01:31:49,03,10,1, 11.9,1,1, 17.596, 10251.204, 566.767, 52942.424 25/08/14,01:31:49,04,10,1, 11.9,1,1, 17.596, 10251.186, 566.781, 52942.313 25/08/14,01:31:49,05,10,1, 11.9,1,1, 17.596, 10251.170, 566.792, 52942.397 25/08/14,01:31:49,06,10,1, 11.9,1,1, 17.596, 10251.144, 566.805, 52942.358 25/08/14,01:31:49,07,10,1, 11.9,1,1, 17.596, 10251.132, 566.847, 52942.404 25/08/14,01:31:49,08,10,1, 11.9,1,1, 17.596, 10251.116, 566.845, 52942.387 25/08/14,01:31:49,09,10,1, 11.9,1,1, 17.596, 10251.091, 566.873, 52942.455 25/08/14,01:31:49,10,10,1, 11.9,1,1, 17.596, 10251.103, 566.893, 52942.380 25/08/14,01:31:49,11,10,1, 11.9,1,1, 17.596, 10251.052, 566.893, 52942.383 25/08/14,01:31:49,12,10,1, 11.9,1,1, 17.596, 10251.047, 566.920, 52942.392 25/08/14,01:31:49,13,10,1, 11.9,1,1, 17.596, 10251.035, 566.931, 52942.428 25/08/14,01:31:49,14,10,1, 11.9,1,1, 17.596, 10251.038, 566.968, 52942.449 25/08/14,01:31:49,15,10,1, 11.9,1,1, 17.596, 10251.036, 566.976, 52942.434 25/08/14,01:31:49,16,10,1, 11.9,1,1, 17.596, 10251.026, 567.011, 52942.358 25/08/14,01:31:49,17,10,1, 11.9,1,1, 17.596, 10250.998, 566.990, 52942.434 25/08/14,01:31:49,18,10,1, 11.9,1,1, 17.596, 10250.999, 567.026, 52942.421 25/08/14,01:31:49,19,10,1, 11.9,1,1, 17.596, 10250.980, 567.048, 52942.428 25/08/14,01:31:50,00,10,1, 12.0,1,1, 17.598, 10250.977, 567.048, 52942.428 25/08/14,01:31:50,01,10,1, 12.0,1,1, 17.598, 10250.974, 567.059, 52942.415 25/08/14,01:31:50,02,10,1, 12.0,1,1, 17.598, 10250.961, 567.103, 52942.449 25/08/14,01:31:50,03,10,1, 12.0,1,1, 17.598, 10250.936, 567.113, 52942.449 25/08/14,01:31:50,04,10,1, 12.0,1,1, 17.598, 10250.922, 567.165, 52942.458 25/08/14,01:31:50,05,10,1, 12.0,1,1, 17.598, 10250.907, 567.169, 52942.525 25/08/14,01:31:50,06,10,1, 12.0,1,1, 17.598, 10250.914, 567.196, 52942.515 25/08/14,01:31:50,07,10,1, 12.0,1,1, 17.598, 10250.923, 567.214, 52942.462 25/08/14,01:31:50,08,10,1, 12.0,1,1, 17.598, 10250.883, 567.240, 52942.524 25/08/14,01:31:50,09,10,1, 12.0,1,1, 17.598, 10250.868, 567.267, 52942.495 25/08/14,01:31:50,10,10,1, 12.0,1,1, 17.598, 10250.870, 567.274, 52942.461 25/08/14,01:31:50,11,10,1, 12.0,1,1, 17.598, 10250.835, 567.295, 52942.469 25/08/14,01:31:50,12,10,1, 12.0,1,1, 17.598, 10250.818, 567.341, 52942.564 25/08/14,01:31:50,13,10,1, 12.0,1,1, 17.598, 10250.816, 567.341, 52942.503 25/08/14,01:31:50,14,10,1, 12.0,1,1, 17.598, 10250.835, 567.391, 52942.537 25/08/14,01:31:50,15,10,1, 12.0,1,1, 17.598, 10250.817, 567.391, 52942.501 25/08/14,01:31:50,16,10,1, 12.0,1,1, 17.598, 10250.790, 567.426, 52942.546 25/08/14,01:31:50,17,10,1, 12.0,1,1, 17.598, 10250.781, 567.413, 52942.538 25/08/14,01:31:50,18,10,1, 12.0,1,1, 17.598, 10250.775, 567.468, 52942.548 25/08/14,01:31:50,19,10,1, 12.0,1,1, 17.598, 10250.760, 567.458, 52942.555 25/08/14,01:31:51,00,10,1, 11.9,1,1, 17.596, 10250.752, 567.458, 52942.555 25/08/14,01:31:51,01,10,1, 11.9,1,1, 17.596, 10250.768, 567.547, 52942.559 25/08/14,01:31:51,02,10,1, 11.9,1,1, 17.596, 10250.720, 567.550, 52942.575 25/08/14,01:31:51,03,10,1, 11.9,1,1, 17.596, 10250.710, 567.575, 52942.521 25/08/14,01:31:51,04,10,1, 11.9,1,1, 17.596, 10250.711, 567.585, 52942.509 25/08/14,01:31:51,05,10,1, 11.9,1,1, 17.596, 10250.705, 567.630, 52942.569 25/08/14,01:31:51,06,10,1, 11.9,1,1, 17.596, 10250.701, 567.638, 52942.627 25/08/14,01:31:51,07,10,1, 11.9,1,1, 17.596, 10250.703, 567.659, 52942.568 25/08/14,01:31:51,08,10,1, 11.9,1,1, 17.596, 10250.658, 567.674, 52942.597 25/08/14,01:31:51,09,10,1, 11.9,1,1, 17.596, 10250.665, 567.689, 52942.595 25/08/14,01:31:51,10,10,1, 11.9,1,1, 17.596, 10250.641, 567.720, 52942.607 25/08/14,01:31:51,11,10,1, 11.9,1,1, 17.596, 10250.638, 567.733, 52942.539 25/08/14,01:31:51,12,10,1, 11.9,1,1, 17.596, 10250.615, 567.735, 52942.512 25/08/14,01:31:51,13,10,1, 11.9,1,1, 17.596, 10250.618, 567.793, 52942.644 25/08/14,01:31:51,14,10,1, 11.9,1,1, 17.596, 10250.634, 567.797, 52942.568 25/08/14,01:31:51,15,10,1, 11.9,1,1, 17.596, 10250.627, 567.825, 52942.571 25/08/14,01:31:51,16,10,1, 11.9,1,1, 17.596, 10250.624, 567.841, 52942.547 25/08/14,01:31:51,17,10,1, 11.9,1,1, 17.596, 10250.606, 567.850, 52942.560 25/08/14,01:31:51,18,10,1, 11.9,1,1, 17.596, 10250.598, 567.852, 52942.645 25/08/14,01:31:51,19,10,1, 11.9,1,1, 17.596, 10250.621, 567.915, 52942.601 25/08/14,01:31:52,00,10,1, 11.9,1,1, 17.597, 10250.618, 567.915, 52942.601 25/08/14,01:31:52,01,10,1, 11.9,1,1, 17.597, 10250.597, 567.954, 52942.597 25/08/14,01:31:52,02,10,1, 11.9,1,1, 17.597, 10250.598, 567.951, 52942.616 25/08/14,01:31:52,03,10,1, 11.9,1,1, 17.597, 10250.572, 567.980, 52942.613 25/08/14,01:31:52,04,10,1, 11.9,1,1, 17.597, 10250.579, 567.996, 52942.612 25/08/14,01:31:52,05,10,1, 11.9,1,1, 17.597, 10250.541, 568.035, 52942.584 25/08/14,01:31:52,06,10,1, 11.9,1,1, 17.597, 10250.539, 568.061, 52942.670 25/08/14,01:31:52,07,10,1, 11.9,1,1, 17.597, 10250.538, 568.088, 52942.656 25/08/14,01:31:52,08,10,1, 11.9,1,1, 17.597, 10250.526, 568.089, 52942.622 25/08/14,01:31:52,09,10,1, 11.9,1,1, 17.597, 10250.533, 568.099, 52942.632 25/08/14,01:31:52,10,10,1, 11.9,1,1, 17.597, 10250.495, 568.117, 52942.718 25/08/14,01:31:52,11,10,1, 11.9,1,1, 17.597, 10250.519, 568.141, 52942.679 25/08/14,01:31:52,12,10,1, 11.9,1,1, 17.597, 10250.486, 568.150, 52942.665 25/08/14,01:31:52,13,10,1, 11.9,1,1, 17.597, 10250.482, 568.195, 52942.683 25/08/14,01:31:52,14,10,1, 11.9,1,1, 17.597, 10250.479, 568.198, 52942.616 25/08/14,01:31:52,15,10,1, 11.9,1,1, 17.597, 10250.440, 568.263, 52942.732 25/08/14,01:31:52,16,10,1, 11.9,1,1, 17.597, 10250.427, 568.249, 52942.643 25/08/14,01:31:52,17,10,1, 11.9,1,1, 17.597, 10250.436, 568.279, 52942.688 25/08/14,01:31:52,18,10,1, 11.9,1,1, 17.597, 10250.429, 568.285, 52942.659 25/08/14,01:31:52,19,10,1, 11.9,1,1, 17.597, 10250.421, 568.290, 52942.661 25/08/14,01:31:53,00,09,1, 11.8,1,1, 17.595, 10250.418, 568.290, 52942.661 25/08/14,01:31:53,01,09,1, 11.8,1,1, 17.595, 10250.396, 568.341, 52942.680 25/08/14,01:31:53,02,09,1, 11.8,1,1, 17.595, 10250.370, 568.370, 52942.724 25/08/14,01:31:53,03,09,1, 11.8,1,1, 17.595, 10250.375, 568.386, 52942.620 25/08/14,01:31:53,04,09,1, 11.8,1,1, 17.595, 10250.363, 568.392, 52942.649 25/08/14,01:31:53,05,09,1, 11.8,1,1, 17.595, 10250.358, 568.411, 52942.700 25/08/14,01:31:53,06,09,1, 11.8,1,1, 17.595, 10250.355, 568.448, 52942.672 25/08/14,01:31:53,07,09,1, 11.8,1,1, 17.595, 10250.312, 568.448, 52942.681 25/08/14,01:31:53,08,09,1, 11.8,1,1, 17.595, 10250.310, 568.496, 52942.667 25/08/14,01:31:53,09,09,1, 11.8,1,1, 17.595, 10250.312, 568.498, 52942.729 25/08/14,01:31:53,10,09,1, 11.8,1,1, 17.595, 10250.299, 568.519, 52942.715 25/08/14,01:31:53,11,09,1, 11.8,1,1, 17.595, 10250.308, 568.529, 52942.677 25/08/14,01:31:53,12,09,1, 11.8,1,1, 17.595, 10250.282, 568.577, 52942.707 25/08/14,01:31:53,13,09,1, 11.8,1,1, 17.595, 10250.266, 568.571, 52942.726 25/08/14,01:31:53,14,09,1, 11.8,1,1, 17.595, 10250.277, 568.609, 52942.754 25/08/14,01:31:53,15,09,1, 11.8,1,1, 17.595, 10250.247, 568.598, 52942.699 25/08/14,01:31:53,16,09,1, 11.8,1,1, 17.595, 10250.245, 568.645, 52942.770 25/08/14,01:31:53,17,09,1, 11.8,1,1, 17.595, 10250.225, 568.626, 52942.713 25/08/14,01:31:53,18,09,1, 11.8,1,1, 17.595, 10250.204, 568.675, 52942.668 25/08/14,01:31:53,19,09,1, 11.8,1,1, 17.595, 10250.202, 568.673, 52942.712 25/08/14,01:31:54,00,09,1, 11.9,1,1, 17.592, 10250.201, 568.673, 52942.712 25/08/14,01:31:54,01,09,1, 11.9,1,1, 17.592, 10250.199, 568.695, 52942.729 25/08/14,01:31:54,02,09,1, 11.9,1,1, 17.592, 10250.173, 568.760, 52942.745 25/08/14,01:31:54,03,09,1, 11.9,1,1, 17.592, 10250.167, 568.734, 52942.697 25/08/14,01:31:54,04,09,1, 11.9,1,1, 17.592, 10250.168, 568.792, 52942.692 25/08/14,01:31:54,05,09,1, 11.9,1,1, 17.592, 10250.160, 568.771, 52942.756 25/08/14,01:31:54,06,09,1, 11.9,1,1, 17.592, 10250.154, 568.816, 52942.772 25/08/14,01:31:54,07,09,1, 11.9,1,1, 17.592, 10250.162, 568.804, 52942.676 25/08/14,01:31:54,08,09,1, 11.9,1,1, 17.592, 10250.147, 568.831, 52942.782 25/08/14,01:31:54,09,09,1, 11.9,1,1, 17.592, 10250.112, 568.821, 52942.697 25/08/14,01:31:54,10,09,1, 11.9,1,1, 17.592, 10250.106, 568.857, 52942.696 25/08/14,01:31:54,11,09,1, 11.9,1,1, 17.592, 10250.069, 568.886, 52942.731 25/08/14,01:31:54,12,09,1, 11.9,1,1, 17.592, 10250.087, 568.889, 52942.749 25/08/14,01:31:54,13,09,1, 11.9,1,1, 17.592, 10250.086, 568.939, 52942.771 25/08/14,01:31:54,14,09,1, 11.9,1,1, 17.592, 10250.061, 568.923, 52942.671 25/08/14,01:31:54,15,09,1, 11.9,1,1, 17.592, 10250.043, 568.950, 52942.740 25/08/14,01:31:54,16,09,1, 11.9,1,1, 17.592, 10250.049, 568.958, 52942.650 25/08/14,01:31:54,17,09,1, 11.9,1,1, 17.592, 10250.048, 568.968, 52942.707 25/08/14,01:31:54,18,09,1, 11.9,1,1, 17.592, 10250.031, 568.993, 52942.716 25/08/14,01:31:54,19,09,1, 11.9,1,1, 17.592, 10250.018, 569.013, 52942.627 25/08/14,01:31:55,00,10,1, 11.9,1,1, 17.594, 10250.018, 569.013, 52942.627 25/08/14,01:31:55,01,10,1, 11.9,1,1, 17.594, 10249.993, 569.040, 52942.702 25/08/14,01:31:55,02,10,1, 11.9,1,1, 17.594, 10249.996, 569.042, 52942.723 25/08/14,01:31:55,03,10,1, 11.9,1,1, 17.594, 10249.991, 569.057, 52942.680 25/08/14,01:31:55,04,10,1, 11.9,1,1, 17.594, 10249.987, 569.059, 52942.744 25/08/14,01:31:55,05,10,1, 11.9,1,1, 17.594, 10249.973, 569.092, 52942.715 25/08/14,01:31:55,06,10,1, 11.9,1,1, 17.594, 10249.975, 569.096, 52942.656 25/08/14,01:31:55,07,10,1, 11.9,1,1, 17.594, 10249.955, 569.130, 52942.769 25/08/14,01:31:55,08,10,1, 11.9,1,1, 17.594, 10249.946, 569.124, 52942.689 25/08/14,01:31:55,09,10,1, 11.9,1,1, 17.594, 10249.946, 569.160, 52942.696 25/08/14,01:31:55,10,10,1, 11.9,1,1, 17.594, 10249.941, 569.164, 52942.670 25/08/14,01:31:55,11,10,1, 11.9,1,1, 17.594, 10249.929, 569.171, 52942.733 25/08/14,01:31:55,12,10,1, 11.9,1,1, 17.594, 10249.925, 569.148, 52942.667 25/08/14,01:31:55,13,10,1, 11.9,1,1, 17.594, 10249.912, 569.198, 52942.731 25/08/14,01:31:55,14,10,1, 11.9,1,1, 17.594, 10249.902, 569.198, 52942.762 25/08/14,01:31:55,15,10,1, 11.9,1,1, 17.594, 10249.927, 569.212, 52942.765 25/08/14,01:31:55,16,10,1, 11.9,1,1, 17.594, 10249.915, 569.230, 52942.748 25/08/14,01:31:55,17,10,1, 11.9,1,1, 17.594, 10249.888, 569.256, 52942.737 25/08/14,01:31:55,18,10,1, 11.9,1,1, 17.594, 10249.915, 569.245, 52942.802 25/08/14,01:31:55,19,10,1, 11.9,1,1, 17.594, 10249.890, 569.273, 52942.689 25/08/14,01:31:56,00,09,1, 11.9,1,1, 17.594, 10249.884, 569.273, 52942.689 25/08/14,01:31:56,01,09,1, 11.9,1,1, 17.594, 10249.874, 569.308, 52942.699 25/08/14,01:31:56,02,09,1, 11.9,1,1, 17.594, 10249.866, 569.304, 52942.729 25/08/14,01:31:56,03,09,1, 11.9,1,1, 17.594, 10249.834, 569.314, 52942.739 25/08/14,01:31:56,04,09,1, 11.9,1,1, 17.594, 10249.857, 569.325, 52942.686 25/08/14,01:31:56,05,09,1, 11.9,1,1, 17.594, 10249.832, 569.355, 52942.728 25/08/14,01:31:56,06,09,1, 11.9,1,1, 17.594, 10249.839, 569.368, 52942.765 25/08/14,01:31:56,07,09,1, 11.9,1,1, 17.594, 10249.832, 569.364, 52942.677 25/08/14,01:31:56,08,09,1, 11.9,1,1, 17.594, 10249.807, 569.395, 52942.736 25/08/14,01:31:56,09,09,1, 11.9,1,1, 17.594, 10249.791, 569.393, 52942.666 25/08/14,01:31:56,10,09,1, 11.9,1,1, 17.594, 10249.816, 569.403, 52942.706 25/08/14,01:31:56,11,09,1, 11.9,1,1, 17.594, 10249.797, 569.392, 52942.658 25/08/14,01:31:56,12,09,1, 11.9,1,1, 17.594, 10249.794, 569.437, 52942.700 25/08/14,01:31:56,13,09,1, 11.9,1,1, 17.594, 10249.825, 569.419, 52942.720 25/08/14,01:31:56,14,09,1, 11.9,1,1, 17.594, 10249.791, 569.464, 52942.742 25/08/14,01:31:56,15,09,1, 11.9,1,1, 17.594, 10249.773, 569.427, 52942.710 25/08/14,01:31:56,16,09,1, 11.9,1,1, 17.594, 10249.777, 569.482, 52942.762 25/08/14,01:31:56,17,09,1, 11.9,1,1, 17.594, 10249.760, 569.479, 52942.675 25/08/14,01:31:56,18,09,1, 11.9,1,1, 17.594, 10249.774, 569.505, 52942.690 25/08/14,01:31:56,19,09,1, 11.9,1,1, 17.594, 10249.754, 569.499, 52942.672 25/08/14,01:31:57,00,10,1, 11.9,1,1, 17.591, 10249.751, 569.499, 52942.672 25/08/14,01:31:57,01,10,1, 11.9,1,1, 17.591, 10249.769, 569.520, 52942.701 25/08/14,01:31:57,02,10,1, 11.9,1,1, 17.591, 10249.762, 569.567, 52942.985 25/08/14,01:31:57,03,10,1, 11.9,1,1, 17.591, 10249.752, 569.571, 52942.905 25/08/14,01:31:57,04,10,1, 11.9,1,1, 17.591, 10249.747, 569.589, 52942.951 25/08/14,01:31:57,05,10,1, 11.9,1,1, 17.591, 10249.756, 569.607, 52942.870 25/08/14,01:31:57,06,10,1, 11.9,1,1, 17.591, 10249.732, 569.617, 52942.852 25/08/14,01:31:57,07,10,1, 11.9,1,1, 17.591, 10249.726, 569.621, 52942.854 25/08/14,01:31:57,08,10,1, 11.9,1,1, 17.591, 10249.730, 569.643, 52942.890 25/08/14,01:31:57,09,10,1, 11.9,1,1, 17.591, 10249.721, 569.675, 52942.940 25/08/14,01:31:57,10,10,1, 11.9,1,1, 17.591, 10249.731, 569.681, 52942.937 25/08/14,01:31:57,11,10,1, 11.9,1,1, 17.591, 10249.709, 569.655, 52942.899 25/08/14,01:31:57,12,10,1, 11.9,1,1, 17.591, 10249.712, 569.694, 52942.853 25/08/14,01:31:57,13,10,1, 11.9,1,1, 17.591, 10249.716, 569.698, 52942.910 25/08/14,01:31:57,14,10,1, 11.9,1,1, 17.591, 10249.689, 569.736, 52942.885 25/08/14,01:31:57,15,10,1, 11.9,1,1, 17.591, 10249.707, 569.723, 52942.834 25/08/14,01:31:57,16,10,1, 11.9,1,1, 17.591, 10249.700, 569.745, 52942.983 25/08/14,01:31:57,17,10,1, 11.9,1,1, 17.591, 10249.667, 569.779, 52942.963 25/08/14,01:31:57,18,10,1, 11.9,1,1, 17.591, 10249.698, 569.773, 52942.896 25/08/14,01:31:57,19,10,1, 11.9,1,1, 17.591, 10249.697, 569.791, 52942.898 25/08/14,01:31:58,00,10,1, 11.9,1,1, 17.595, 10249.692, 569.791, 52942.898 25/08/14,01:31:58,01,10,1, 11.9,1,1, 17.595, 10249.674, 569.825, 52942.883 25/08/14,01:31:58,02,10,1, 11.9,1,1, 17.595, 10249.665, 569.800, 52942.898 25/08/14,01:31:58,03,10,1, 11.9,1,1, 17.595, 10249.671, 569.823, 52942.878 25/08/14,01:31:58,04,10,1, 11.9,1,1, 17.595, 10249.683, 569.863, 52942.841 25/08/14,01:31:58,05,10,1, 11.9,1,1, 17.595, 10249.668, 569.874, 52942.893 25/08/14,01:31:58,06,10,1, 11.9,1,1, 17.595, 10249.630, 569.864, 52942.885 25/08/14,01:31:58,07,10,1, 11.9,1,1, 17.595, 10249.658, 569.891, 52942.867 25/08/14,01:31:58,08,10,1, 11.9,1,1, 17.595, 10249.644, 569.923, 52942.940 25/08/14,01:31:58,09,10,1, 11.9,1,1, 17.595, 10249.671, 569.906, 52942.897 25/08/14,01:31:58,10,10,1, 11.9,1,1, 17.595, 10249.660, 569.966, 52942.906 25/08/14,01:31:58,11,10,1, 11.9,1,1, 17.595, 10249.628, 569.953, 52942.856 25/08/14,01:31:58,12,10,1, 11.9,1,1, 17.595, 10249.627, 569.954, 52942.918 25/08/14,01:31:58,13,10,1, 11.9,1,1, 17.595, 10249.632, 569.959, 52942.911 25/08/14,01:31:58,14,10,1, 11.9,1,1, 17.595, 10249.644, 569.971, 52942.881 25/08/14,01:31:58,15,10,1, 11.9,1,1, 17.595, 10249.610, 570.056, 52942.920 25/08/14,01:31:58,16,10,1, 11.9,1,1, 17.595, 10249.597, 570.038, 52942.933 25/08/14,01:31:58,17,10,1, 11.9,1,1, 17.595, 10249.575, 570.066, 52942.915 25/08/14,01:31:58,18,10,1, 11.9,1,1, 17.595, 10249.654, 570.063, 52942.953 25/08/14,01:31:58,19,10,1, 11.9,1,1, 17.595, 10249.639, 570.060, 52942.873 25/08/14,01:31:59,00,09,1, 11.9,1,1, 17.596, 10249.634, 570.060, 52942.873 25/08/14,01:31:59,01,09,1, 11.9,1,1, 17.596, 10249.659, 570.077, 52942.936 25/08/14,01:31:59,02,09,1, 11.9,1,1, 17.596, 10249.619, 570.107, 52942.982 25/08/14,01:31:59,03,09,1, 11.9,1,1, 17.596, 10249.621, 570.128, 52942.948 25/08/14,01:31:59,04,09,1, 11.9,1,1, 17.596, 10249.605, 570.137, 52942.946 25/08/14,01:31:59,05,09,1, 11.9,1,1, 17.596, 10249.614, 570.175, 52942.882 25/08/14,01:31:59,06,09,1, 11.9,1,1, 17.596, 10249.620, 570.173, 52942.887 25/08/14,01:31:59,07,09,1, 11.9,1,1, 17.596, 10249.602, 570.219, 52942.981 25/08/14,01:31:59,08,09,1, 11.9,1,1, 17.596, 10249.594, 570.199, 52942.907 25/08/14,01:31:59,09,09,1, 11.9,1,1, 17.596, 10249.599, 570.259, 52942.879 25/08/14,01:31:59,10,09,1, 11.9,1,1, 17.596, 10249.601, 570.234, 52942.876 25/08/14,01:31:59,11,09,1, 11.9,1,1, 17.596, 10249.586, 570.256, 52942.888 25/08/14,01:31:59,12,09,1, 11.9,1,1, 17.596, 10249.619, 570.267, 52942.906 25/08/14,01:31:59,13,09,1, 11.9,1,1, 17.596, 10249.599, 570.311, 52942.927 25/08/14,01:31:59,14,09,1, 11.9,1,1, 17.596, 10249.597, 570.298, 52942.888 25/08/14,01:31:59,15,09,1, 11.9,1,1, 17.596, 10249.571, 570.311, 52942.884 25/08/14,01:31:59,16,09,1, 11.9,1,1, 17.596, 10249.585, 570.334, 52942.944 25/08/14,01:31:59,17,09,1, 11.9,1,1, 17.596, 10249.568, 570.363, 52942.892 25/08/14,01:31:59,18,09,1, 11.9,1,1, 17.596, 10249.568, 570.373, 52942.989 25/08/14,01:31:59,19,09,1, 11.9,1,1, 17.596, 10249.550, 570.411, 52942.949 25/08/14,01:32:00,00,09,1, 11.9,1,1, 17.593, 10249.542, 570.411, 52942.949 25/08/14,01:32:00,01,09,1, 11.9,1,1, 17.593, 10249.570, 570.439, 52942.894 25/08/14,01:32:00,02,09,1, 11.9,1,1, 17.593, 10249.574, 570.442, 52942.721 25/08/14,01:32:00,03,09,1, 11.9,1,1, 17.593, 10249.556, 570.472, 52942.719 25/08/14,01:32:00,04,09,1, 11.9,1,1, 17.593, 10249.561, 570.460, 52942.692 25/08/14,01:32:00,05,09,1, 11.9,1,1, 17.593, 10249.559, 570.513, 52942.775 25/08/14,01:32:00,06,09,1, 11.9,1,1, 17.593, 10249.553, 570.553, 52942.717 25/08/14,01:32:00,07,09,1, 11.9,1,1, 17.593, 10249.513, 570.543, 52942.737 25/08/14,01:32:00,08,09,1, 11.9,1,1, 17.593, 10249.519, 570.561, 52942.695 25/08/14,01:32:00,09,09,1, 11.9,1,1, 17.593, 10249.492, 570.589, 52942.732 25/08/14,01:32:00,10,09,1, 11.9,1,1, 17.593, 10249.538, 570.606, 52942.786 25/08/14,01:32:00,11,09,1, 11.9,1,1, 17.593, 10249.522, 570.605, 52942.728 25/08/14,01:32:00,12,09,1, 11.9,1,1, 17.593, 10249.511, 570.641, 52942.794 25/08/14,01:32:00,13,09,1, 11.9,1,1, 17.593, 10249.504, 570.675, 52942.780 25/08/14,01:32:00,14,09,1, 11.9,1,1, 17.593, 10249.526, 570.686, 52942.742 25/08/14,01:32:00,15,09,1, 11.9,1,1, 17.593, 10249.509, 570.715, 52942.788 25/08/14,01:32:00,16,09,1, 11.9,1,1, 17.593, 10249.487, 570.738, 52942.810 25/08/14,01:32:00,17,09,1, 11.9,1,1, 17.593, 10249.511, 570.745, 52942.738 25/08/14,01:32:00,18,09,1, 11.9,1,1, 17.593, 10249.479, 570.777, 52942.797 25/08/14,01:32:00,19,09,1, 11.9,1,1, 17.593, 10249.492, 570.771, 52942.760 25/08/14,01:32:01,00,09,1, 11.9,1,1, 17.594, 10249.484, 570.771, 52942.760 25/08/14,01:32:01,01,09,1, 11.9,1,1, 17.594, 10249.468, 570.828, 52942.745 25/08/14,01:32:01,02,09,1, 11.9,1,1, 17.594, 10249.459, 570.879, 52942.805 25/08/14,01:32:01,03,09,1, 11.9,1,1, 17.594, 10249.445, 570.831, 52942.742 25/08/14,01:32:01,04,09,1, 11.9,1,1, 17.594, 10249.450, 570.912, 52942.843 25/08/14,01:32:01,05,09,1, 11.9,1,1, 17.594, 10249.434, 570.915, 52942.792 25/08/14,01:32:01,06,09,1, 11.9,1,1, 17.594, 10249.418, 570.938, 52942.810 25/08/14,01:32:01,07,09,1, 11.9,1,1, 17.594, 10249.442, 570.981, 52942.824 25/08/14,01:32:01,08,09,1, 11.9,1,1, 17.594, 10249.406, 571.004, 52942.767 25/08/14,01:32:01,09,09,1, 11.9,1,1, 17.594, 10249.446, 570.994, 52942.781 25/08/14,01:32:01,10,09,1, 11.9,1,1, 17.594, 10249.390, 571.041, 52942.821 25/08/14,01:32:01,11,09,1, 11.9,1,1, 17.594, 10249.393, 571.037, 52942.868 25/08/14,01:32:01,12,09,1, 11.9,1,1, 17.594, 10249.371, 571.067, 52942.844 25/08/14,01:32:01,13,09,1, 11.9,1,1, 17.594, 10249.384, 571.108, 52942.845 25/08/14,01:32:01,14,09,1, 11.9,1,1, 17.594, 10249.366, 571.106, 52942.836 25/08/14,01:32:01,15,09,1, 11.9,1,1, 17.594, 10249.365, 571.117, 52942.852 25/08/14,01:32:01,16,09,1, 11.9,1,1, 17.594, 10249.337, 571.119, 52942.835 25/08/14,01:32:01,17,09,1, 11.9,1,1, 17.594, 10249.372, 571.205, 52942.857 25/08/14,01:32:01,18,09,1, 11.9,1,1, 17.594, 10249.356, 571.183, 52942.856 25/08/14,01:32:01,19,09,1, 11.9,1,1, 17.594, 10249.327, 571.238, 52942.883 25/08/14,01:32:02,00,10,1, 11.9,1,1, 17.594, 10249.325, 571.238, 52942.883 25/08/14,01:32:02,01,10,1, 11.9,1,1, 17.594, 10249.307, 571.284, 52942.878 25/08/14,01:32:02,02,10,1, 11.9,1,1, 17.594, 10249.340, 571.271, 52942.879 25/08/14,01:32:02,03,10,1, 11.9,1,1, 17.594, 10249.292, 571.315, 52942.833 25/08/14,01:32:02,04,10,1, 11.9,1,1, 17.594, 10249.297, 571.295, 52942.922 25/08/14,01:32:02,05,10,1, 11.9,1,1, 17.594, 10249.266, 571.337, 52942.906 25/08/14,01:32:02,06,10,1, 11.9,1,1, 17.594, 10249.282, 571.335, 52942.893 25/08/14,01:32:02,07,10,1, 11.9,1,1, 17.594, 10249.269, 571.374, 52942.898 25/08/14,01:32:02,08,10,1, 11.9,1,1, 17.594, 10249.281, 571.421, 52942.951 25/08/14,01:32:02,09,10,1, 11.9,1,1, 17.594, 10249.261, 571.430, 52942.917 25/08/14,01:32:02,10,10,1, 11.9,1,1, 17.594, 10249.248, 571.436, 52942.925 25/08/14,01:32:02,11,10,1, 11.9,1,1, 17.594, 10249.239, 571.449, 52942.907 25/08/14,01:32:02,12,10,1, 11.9,1,1, 17.594, 10249.256, 571.490, 52942.850 25/08/14,01:32:02,13,10,1, 11.9,1,1, 17.594, 10249.234, 571.486, 52942.851 25/08/14,01:32:02,14,10,1, 11.9,1,1, 17.594, 10249.220, 571.536, 52942.982 25/08/14,01:32:02,15,10,1, 11.9,1,1, 17.594, 10249.179, 571.515, 52942.940 25/08/14,01:32:02,16,10,1, 11.9,1,1, 17.594, 10249.193, 571.569, 52942.924 25/08/14,01:32:02,17,10,1, 11.9,1,1, 17.594, 10249.197, 571.559, 52942.880 25/08/14,01:32:02,18,10,1, 11.9,1,1, 17.594, 10249.177, 571.631, 52942.880 25/08/14,01:32:02,19,10,1, 11.9,1,1, 17.594, 10249.155, 571.616, 52942.883 25/08/14,01:32:03,00,10,1, 11.9,1,1, 17.595, 10249.150, 571.616, 52942.883 25/08/14,01:32:03,01,10,1, 11.9,1,1, 17.595, 10249.155, 571.651, 52942.993 25/08/14,01:32:03,02,10,1, 11.9,1,1, 17.595, 10249.145, 571.706, 52942.895 25/08/14,01:32:03,03,10,1, 11.9,1,1, 17.595, 10249.118, 571.685, 52943.001 25/08/14,01:32:03,04,10,1, 11.9,1,1, 17.595, 10249.114, 571.732, 52942.883 25/08/14,01:32:03,05,10,1, 11.9,1,1, 17.595, 10249.106, 571.755, 52942.976 25/08/14,01:32:03,06,10,1, 11.9,1,1, 17.595, 10249.093, 571.756, 52942.952 25/08/14,01:32:03,07,10,1, 11.9,1,1, 17.595, 10249.059, 571.804, 52942.930 25/08/14,01:32:03,08,10,1, 11.9,1,1, 17.595, 10249.073, 571.806, 52942.962 25/08/14,01:32:03,09,10,1, 11.9,1,1, 17.595, 10249.062, 571.842, 52942.961 25/08/14,01:32:03,10,10,1, 11.9,1,1, 17.595, 10249.044, 571.852, 52942.947 25/08/14,01:32:03,11,10,1, 11.9,1,1, 17.595, 10249.040, 571.910, 52943.039 25/08/14,01:32:03,12,10,1, 11.9,1,1, 17.595, 10249.010, 571.907, 52942.991 25/08/14,01:32:03,13,10,1, 11.9,1,1, 17.595, 10249.036, 571.940, 52942.973 25/08/14,01:32:03,14,10,1, 11.9,1,1, 17.595, 10248.988, 571.955, 52943.005 25/08/14,01:32:03,15,10,1, 11.9,1,1, 17.595, 10249.010, 571.983, 52943.002 25/08/14,01:32:03,16,10,1, 11.9,1,1, 17.595, 10248.992, 571.996, 52942.987 25/08/14,01:32:03,17,10,1, 11.9,1,1, 17.595, 10248.996, 572.020, 52942.978 25/08/14,01:32:03,18,10,1, 11.9,1,1, 17.595, 10248.993, 572.049, 52943.074 25/08/14,01:32:03,19,10,1, 11.9,1,1, 17.595, 10248.979, 572.055, 52943.051 25/08/14,01:32:04,00,09,1, 11.9,1,1, 17.590, 10248.975, 572.055, 52943.051 25/08/14,01:32:04,01,09,1, 11.9,1,1, 17.590, 10248.960, 572.111, 52943.039 25/08/14,01:32:04,02,09,1, 11.9,1,1, 17.590, 10248.944, 572.131, 52942.998 25/08/14,01:32:04,03,09,1, 11.9,1,1, 17.590, 10248.928, 572.117, 52943.008 25/08/14,01:32:04,04,09,1, 11.9,1,1, 17.590, 10248.936, 572.172, 52943.045 25/08/14,01:32:04,05,09,1, 11.9,1,1, 17.590, 10248.925, 572.188, 52943.063 25/08/14,01:32:04,06,09,1, 11.9,1,1, 17.590, 10248.926, 572.226, 52943.070 25/08/14,01:32:04,07,09,1, 11.9,1,1, 17.590, 10248.908, 572.230, 52943.036 25/08/14,01:32:04,08,09,1, 11.9,1,1, 17.590, 10248.918, 572.271, 52943.052 25/08/14,01:32:04,09,09,1, 11.9,1,1, 17.590, 10248.893, 572.239, 52943.084 25/08/14,01:32:04,10,09,1, 11.9,1,1, 17.590, 10248.897, 572.277, 52943.037 25/08/14,01:32:04,11,09,1, 11.9,1,1, 17.590, 10248.881, 572.294, 52943.033 25/08/14,01:32:04,12,09,1, 11.9,1,1, 17.590, 10248.868, 572.339, 52943.083 25/08/14,01:32:04,13,09,1, 11.9,1,1, 17.590, 10248.849, 572.344, 52943.064 25/08/14,01:32:04,14,09,1, 11.9,1,1, 17.590, 10248.870, 572.380, 52943.079 25/08/14,01:32:04,15,09,1, 11.9,1,1, 17.590, 10248.868, 572.380, 52943.096 25/08/14,01:32:04,16,09,1, 11.9,1,1, 17.590, 10248.858, 572.414, 52943.074 25/08/14,01:32:04,17,09,1, 11.9,1,1, 17.590, 10248.884, 572.413, 52943.087 25/08/14,01:32:04,18,09,1, 11.9,1,1, 17.590, 10248.859, 572.454, 52943.137 25/08/14,01:32:04,19,09,1, 11.9,1,1, 17.590, 10248.832, 572.447, 52943.110 25/08/14,01:32:05,00,09,1, 11.9,1,1, 17.596, 10248.824, 572.447, 52943.110 25/08/14,01:32:05,01,09,1, 11.9,1,1, 17.596, 10248.823, 572.498, 52943.099 25/08/14,01:32:05,02,09,1, 11.9,1,1, 17.596, 10248.806, 572.534, 52943.304 25/08/14,01:32:05,03,09,1, 11.9,1,1, 17.596, 10248.839, 572.534, 52943.174 25/08/14,01:32:05,04,09,1, 11.9,1,1, 17.596, 10248.808, 572.556, 52943.190 25/08/14,01:32:05,05,09,1, 11.9,1,1, 17.596, 10248.824, 572.594, 52943.223 25/08/14,01:32:05,06,09,1, 11.9,1,1, 17.596, 10248.804, 572.600, 52943.134 25/08/14,01:32:05,07,09,1, 11.9,1,1, 17.596, 10248.808, 572.618, 52943.149 25/08/14,01:32:05,08,09,1, 11.9,1,1, 17.596, 10248.802, 572.631, 52943.095 25/08/14,01:32:05,09,09,1, 11.9,1,1, 17.596, 10248.816, 572.647, 52943.152 25/08/14,01:32:05,10,09,1, 11.9,1,1, 17.596, 10248.800, 572.647, 52943.087 25/08/14,01:32:05,11,09,1, 11.9,1,1, 17.596, 10248.803, 572.695, 52943.184 25/08/14,01:32:05,12,09,1, 11.9,1,1, 17.596, 10248.816, 572.685, 52943.135 25/08/14,01:32:05,13,09,1, 11.9,1,1, 17.596, 10248.811, 572.710, 52943.170 25/08/14,01:32:05,14,09,1, 11.9,1,1, 17.596, 10248.794, 572.727, 52943.196 25/08/14,01:32:05,15,09,1, 11.9,1,1, 17.596, 10248.806, 572.771, 52943.181 25/08/14,01:32:05,16,09,1, 11.9,1,1, 17.596, 10248.797, 572.764, 52943.151 25/08/14,01:32:05,17,09,1, 11.9,1,1, 17.596, 10248.783, 572.811, 52943.251 25/08/14,01:32:05,18,09,1, 11.9,1,1, 17.596, 10248.767, 572.792, 52943.145 25/08/14,01:32:05,19,09,1, 11.9,1,1, 17.596, 10248.776, 572.816, 52943.203 25/08/14,01:32:06,00,09,1, 11.9,1,1, 17.597, 10248.774, 572.816, 52943.203 25/08/14,01:32:06,01,09,1, 11.9,1,1, 17.597, 10248.758, 572.864, 52943.219 25/08/14,01:32:06,02,09,1, 11.9,1,1, 17.597, 10248.762, 572.878, 52943.178 25/08/14,01:32:06,03,09,1, 11.9,1,1, 17.597, 10248.747, 572.897, 52943.186 25/08/14,01:32:06,04,09,1, 11.9,1,1, 17.597, 10248.758, 572.914, 52943.273 25/08/14,01:32:06,05,09,1, 11.9,1,1, 17.597, 10248.762, 572.922, 52943.197 25/08/14,01:32:06,06,09,1, 11.9,1,1, 17.597, 10248.761, 572.956, 52943.245 25/08/14,01:32:06,07,09,1, 11.9,1,1, 17.597, 10248.742, 572.943, 52943.228 25/08/14,01:32:06,08,09,1, 11.9,1,1, 17.597, 10248.751, 573.017, 52943.257 25/08/14,01:32:06,09,09,1, 11.9,1,1, 17.597, 10248.743, 572.964, 52943.238 25/08/14,01:32:06,10,09,1, 11.9,1,1, 17.597, 10248.725, 573.032, 52943.287 25/08/14,01:32:06,11,09,1, 11.9,1,1, 17.597, 10248.722, 573.036, 52943.244 25/08/14,01:32:06,12,09,1, 11.9,1,1, 17.597, 10248.738, 573.077, 52943.212 25/08/14,01:32:06,13,09,1, 11.9,1,1, 17.597, 10248.741, 573.088, 52943.281 25/08/14,01:32:06,14,09,1, 11.9,1,1, 17.597, 10248.723, 573.112, 52943.275 25/08/14,01:32:06,15,09,1, 11.9,1,1, 17.597, 10248.714, 573.145, 52943.218 25/08/14,01:32:06,16,09,1, 11.9,1,1, 17.597, 10248.694, 573.178, 52943.319 25/08/14,01:32:06,17,09,1, 11.9,1,1, 17.597, 10248.689, 573.183, 52943.327 25/08/14,01:32:06,18,09,1, 11.9,1,1, 17.597, 10248.678, 573.177, 52943.277 25/08/14,01:32:06,19,09,1, 11.9,1,1, 17.597, 10248.672, 573.224, 52943.351 25/08/14,01:32:07,00,11,1, 11.9,1,1, 17.593, 10248.666, 573.224, 52943.351 25/08/14,01:32:07,01,11,1, 11.9,1,1, 17.593, 10248.665, 573.254, 52943.334 25/08/14,01:32:07,02,11,1, 11.9,1,1, 17.593, 10248.674, 573.262, 52943.332 25/08/14,01:32:07,03,11,1, 11.9,1,1, 17.593, 10248.663, 573.300, 52943.323 25/08/14,01:32:07,04,11,1, 11.9,1,1, 17.593, 10248.664, 573.301, 52943.336 25/08/14,01:32:07,05,11,1, 11.9,1,1, 17.593, 10248.636, 573.354, 52943.314 25/08/14,01:32:07,06,11,1, 11.9,1,1, 17.593, 10248.630, 573.366, 52943.331 25/08/14,01:32:07,07,11,1, 11.9,1,1, 17.593, 10248.647, 573.377, 52943.281 25/08/14,01:32:07,08,11,1, 11.9,1,1, 17.593, 10248.620, 573.401, 52943.385 25/08/14,01:32:07,09,11,1, 11.9,1,1, 17.593, 10248.630, 573.432, 52943.350 25/08/14,01:32:07,10,11,1, 11.9,1,1, 17.593, 10248.639, 573.442, 52943.340 25/08/14,01:32:07,11,11,1, 11.9,1,1, 17.593, 10248.607, 573.470, 52943.355 25/08/14,01:32:07,12,11,1, 11.9,1,1, 17.593, 10248.609, 573.467, 52943.356 25/08/14,01:32:07,13,11,1, 11.9,1,1, 17.593, 10248.598, 573.505, 52943.377 25/08/14,01:32:07,14,11,1, 11.9,1,1, 17.593, 10248.599, 573.509, 52943.348 25/08/14,01:32:07,15,11,1, 11.9,1,1, 17.593, 10248.565, 573.525, 52943.315 25/08/14,01:32:07,16,11,1, 11.9,1,1, 17.593, 10248.547, 573.572, 52943.442 25/08/14,01:32:07,17,11,1, 11.9,1,1, 17.593, 10248.563, 573.561, 52943.404 25/08/14,01:32:07,18,11,1, 11.9,1,1, 17.593, 10248.565, 573.610, 52943.334 25/08/14,01:32:07,19,11,1, 11.9,1,1, 17.593, 10248.555, 573.610, 52943.443 25/08/14,01:32:08,00,11,1, 11.8,1,1, 17.588, 10248.549, 573.610, 52943.443 25/08/14,01:32:08,01,11,1, 11.8,1,1, 17.588, 10248.539, 573.677, 52943.437 25/08/14,01:32:08,02,11,1, 11.8,1,1, 17.588, 10248.536, 573.733, 52943.497 25/08/14,01:32:08,03,11,1, 11.8,1,1, 17.588, 10248.522, 573.726, 52943.462 25/08/14,01:32:08,04,11,1, 11.8,1,1, 17.588, 10248.520, 573.783, 52943.420 25/08/14,01:32:08,05,11,1, 11.8,1,1, 17.588, 10248.501, 573.776, 52943.493 25/08/14,01:32:08,06,11,1, 11.8,1,1, 17.588, 10248.496, 573.806, 52943.507 25/08/14,01:32:08,07,11,1, 11.8,1,1, 17.588, 10248.501, 573.828, 52943.509 25/08/14,01:32:08,08,11,1, 11.8,1,1, 17.588, 10248.492, 573.855, 52943.448 25/08/14,01:32:08,09,11,1, 11.8,1,1, 17.588, 10248.482, 573.853, 52943.485 25/08/14,01:32:08,10,11,1, 11.8,1,1, 17.588, 10248.472, 573.881, 52943.497 25/08/14,01:32:08,11,11,1, 11.8,1,1, 17.588, 10248.452, 573.935, 52943.508 25/08/14,01:32:08,12,11,1, 11.8,1,1, 17.588, 10248.454, 573.940, 52943.535 25/08/14,01:32:08,13,11,1, 11.8,1,1, 17.588, 10248.440, 573.990, 52943.527 25/08/14,01:32:08,14,11,1, 11.8,1,1, 17.588, 10248.426, 573.997, 52943.544 25/08/14,01:32:08,15,11,1, 11.8,1,1, 17.588, 10248.412, 574.069, 52943.687 25/08/14,01:32:08,16,11,1, 11.8,1,1, 17.588, 10248.391, 574.065, 52943.581 25/08/14,01:32:08,17,11,1, 11.8,1,1, 17.588, 10248.391, 574.103, 52943.544 25/08/14,01:32:08,18,11,1, 11.8,1,1, 17.588, 10248.381, 574.126, 52943.585 25/08/14,01:32:08,19,11,1, 11.8,1,1, 17.588, 10248.353, 574.162, 52943.499 25/08/14,01:32:09,00,10,1, 11.8,1,1, 17.592, 10248.349, 574.162, 52943.499 25/08/14,01:32:09,01,10,1, 11.8,1,1, 17.592, 10248.349, 574.210, 52943.563 25/08/14,01:32:09,02,10,1, 11.8,1,1, 17.592, 10248.328, 574.218, 52943.587 25/08/14,01:32:09,03,10,1, 11.8,1,1, 17.592, 10248.332, 574.238, 52943.582 25/08/14,01:32:09,04,10,1, 11.8,1,1, 17.592, 10248.319, 574.291, 52943.571 25/08/14,01:32:09,05,10,1, 11.8,1,1, 17.592, 10248.311, 574.290, 52943.609 25/08/14,01:32:09,06,10,1, 11.8,1,1, 17.592, 10248.318, 574.340, 52943.603 25/08/14,01:32:09,07,10,1, 11.8,1,1, 17.592, 10248.285, 574.349, 52943.572 25/08/14,01:32:09,08,10,1, 11.8,1,1, 17.592, 10248.291, 574.401, 52943.637 25/08/14,01:32:09,09,10,1, 11.8,1,1, 17.592, 10248.272, 574.405, 52943.616 25/08/14,01:32:09,10,10,1, 11.8,1,1, 17.592, 10248.266, 574.468, 52943.612 25/08/14,01:32:09,11,10,1, 11.8,1,1, 17.592, 10248.251, 574.461, 52943.599 25/08/14,01:32:09,12,10,1, 11.8,1,1, 17.592, 10248.254, 574.513, 52943.686 25/08/14,01:32:09,13,10,1, 11.8,1,1, 17.592, 10248.225, 574.533, 52943.676 25/08/14,01:32:09,14,10,1, 11.8,1,1, 17.592, 10248.248, 574.553, 52943.666 25/08/14,01:32:09,15,10,1, 11.8,1,1, 17.592, 10248.232, 574.627, 52943.714 25/08/14,01:32:09,16,10,1, 11.8,1,1, 17.592, 10248.208, 574.627, 52943.641 25/08/14,01:32:09,17,10,1, 11.8,1,1, 17.592, 10248.217, 574.660, 52943.677 25/08/14,01:32:09,18,10,1, 11.8,1,1, 17.592, 10248.201, 574.691, 52943.662 25/08/14,01:32:09,19,10,1, 11.8,1,1, 17.592, 10248.171, 574.750, 52943.672 25/08/14,01:32:10,00,10,1, 12.0,1,1, 17.593, 10248.165, 574.750, 52943.672 25/08/14,01:32:10,01,10,1, 12.0,1,1, 17.593, 10248.173, 574.810, 52943.680 25/08/14,01:32:10,02,10,1, 12.0,1,1, 17.593, 10248.154, 574.798, 52943.749 25/08/14,01:32:10,03,10,1, 12.0,1,1, 17.593, 10248.145, 574.841, 52943.740 25/08/14,01:32:10,04,10,1, 12.0,1,1, 17.593, 10248.155, 574.889, 52943.704 25/08/14,01:32:10,05,10,1, 12.0,1,1, 17.593, 10248.141, 574.935, 52943.730 25/08/14,01:32:10,06,10,1, 12.0,1,1, 17.593, 10248.113, 574.930, 52943.732 25/08/14,01:32:10,07,10,1, 12.0,1,1, 17.593, 10248.096, 574.973, 52943.701 25/08/14,01:32:10,08,10,1, 12.0,1,1, 17.593, 10248.104, 575.006, 52943.702 25/08/14,01:32:10,09,10,1, 12.0,1,1, 17.593, 10248.089, 575.051, 52943.725 25/08/14,01:32:10,10,10,1, 12.0,1,1, 17.593, 10248.104, 575.088, 52943.780 25/08/14,01:32:10,11,10,1, 12.0,1,1, 17.593, 10248.088, 575.099, 52943.697 25/08/14,01:32:10,12,10,1, 12.0,1,1, 17.593, 10248.059, 575.154, 52943.747 25/08/14,01:32:10,13,10,1, 12.0,1,1, 17.593, 10248.038, 575.146, 52943.816 25/08/14,01:32:10,14,10,1, 12.0,1,1, 17.593, 10248.045, 575.208, 52943.833 25/08/14,01:32:10,15,10,1, 12.0,1,1, 17.593, 10248.037, 575.244, 52943.864 25/08/14,01:32:10,16,10,1, 12.0,1,1, 17.593, 10248.032, 575.271, 52943.853 25/08/14,01:32:10,17,10,1, 12.0,1,1, 17.593, 10248.006, 575.293, 52943.810 25/08/14,01:32:10,18,10,1, 12.0,1,1, 17.593, 10248.025, 575.359, 52943.872 25/08/14,01:32:10,19,10,1, 12.0,1,1, 17.593, 10248.008, 575.331, 52943.869 25/08/14,01:32:11,00,11,1, 11.9,1,1, 17.597, 10248.007, 575.331, 52943.869 25/08/14,01:32:11,01,11,1, 11.9,1,1, 17.597, 10247.987, 575.428, 52943.872 25/08/14,01:32:11,02,11,1, 11.9,1,1, 17.597, 10247.961, 575.469, 52943.882 25/08/14,01:32:11,03,11,1, 11.9,1,1, 17.597, 10247.974, 575.504, 52943.919 25/08/14,01:32:11,04,11,1, 11.9,1,1, 17.597, 10247.951, 575.522, 52943.936 25/08/14,01:32:11,05,11,1, 11.9,1,1, 17.597, 10247.966, 575.557, 52943.894 25/08/14,01:32:11,06,11,1, 11.9,1,1, 17.597, 10247.953, 575.571, 52943.864 25/08/14,01:32:11,07,11,1, 11.9,1,1, 17.597, 10247.928, 575.648, 52943.932 25/08/14,01:32:11,08,11,1, 11.9,1,1, 17.597, 10247.922, 575.635, 52943.866 25/08/14,01:32:11,09,11,1, 11.9,1,1, 17.597, 10247.916, 575.680, 52943.876 25/08/14,01:32:11,10,11,1, 11.9,1,1, 17.597, 10247.930, 575.717, 52943.947 25/08/14,01:32:11,11,11,1, 11.9,1,1, 17.597, 10247.896, 575.750, 52943.923 25/08/14,01:32:11,12,11,1, 11.9,1,1, 17.597, 10247.914, 575.748, 52943.967 25/08/14,01:32:11,13,11,1, 11.9,1,1, 17.597, 10247.901, 575.795, 52943.890 25/08/14,01:32:11,14,11,1, 11.9,1,1, 17.597, 10247.893, 575.863, 52943.988 25/08/14,01:32:11,15,11,1, 11.9,1,1, 17.597, 10247.875, 575.855, 52943.947 25/08/14,01:32:11,16,11,1, 11.9,1,1, 17.597, 10247.898, 575.913, 52943.966 25/08/14,01:32:11,17,11,1, 11.9,1,1, 17.597, 10247.851, 575.907, 52943.941 25/08/14,01:32:11,18,11,1, 11.9,1,1, 17.597, 10247.862, 575.986, 52943.970 25/08/14,01:32:11,19,11,1, 11.9,1,1, 17.597, 10247.834, 575.950, 52943.985 25/08/14,01:32:12,00,09,1, 11.9,1,1, 17.593, 10247.831, 575.950, 52943.985 25/08/14,01:32:12,01,09,1, 11.9,1,1, 17.593, 10247.842, 576.033, 52944.008 25/08/14,01:32:12,02,09,1, 11.9,1,1, 17.593, 10247.815, 576.079, 52944.032 25/08/14,01:32:12,03,09,1, 11.9,1,1, 17.593, 10247.826, 576.103, 52944.000 25/08/14,01:32:12,04,09,1, 11.9,1,1, 17.593, 10247.824, 576.163, 52944.065 25/08/14,01:32:12,05,09,1, 11.9,1,1, 17.593, 10247.793, 576.179, 52943.993 25/08/14,01:32:12,06,09,1, 11.9,1,1, 17.593, 10247.797, 576.211, 52944.020 25/08/14,01:32:12,07,09,1, 11.9,1,1, 17.593, 10247.812, 576.235, 52943.988 25/08/14,01:32:12,08,09,1, 11.9,1,1, 17.593, 10247.795, 576.241, 52943.973 25/08/14,01:32:12,09,09,1, 11.9,1,1, 17.593, 10247.789, 576.324, 52944.070 25/08/14,01:32:12,10,09,1, 11.9,1,1, 17.593, 10247.777, 576.325, 52944.030 25/08/14,01:32:12,11,09,1, 11.9,1,1, 17.593, 10247.774, 576.356, 52944.077 25/08/14,01:32:12,12,09,1, 11.9,1,1, 17.593, 10247.746, 576.344, 52944.057 25/08/14,01:32:12,13,09,1, 11.9,1,1, 17.593, 10247.741, 576.393, 52944.005 25/08/14,01:32:12,14,09,1, 11.9,1,1, 17.593, 10247.746, 576.415, 52944.109 25/08/14,01:32:12,15,09,1, 11.9,1,1, 17.593, 10247.743, 576.458, 52944.110 25/08/14,01:32:12,16,09,1, 11.9,1,1, 17.593, 10247.729, 576.463, 52944.137 25/08/14,01:32:12,17,09,1, 11.9,1,1, 17.593, 10247.715, 576.522, 52944.025 25/08/14,01:32:12,18,09,1, 11.9,1,1, 17.593, 10247.734, 576.540, 52944.031 25/08/14,01:32:12,19,09,1, 11.9,1,1, 17.593, 10247.713, 576.568, 52944.070 25/08/14,01:32:13,00,10,1, 11.9,1,1, 17.594, 10247.706, 576.568, 52944.070 25/08/14,01:32:13,01,10,1, 11.9,1,1, 17.594, 10247.682, 576.621, 52944.137 25/08/14,01:32:13,02,10,1, 11.9,1,1, 17.594, 10247.694, 576.681, 52944.116 25/08/14,01:32:13,03,10,1, 11.9,1,1, 17.594, 10247.685, 576.674, 52944.067 25/08/14,01:32:13,04,10,1, 11.9,1,1, 17.594, 10247.656, 576.729, 52944.088 25/08/14,01:32:13,05,10,1, 11.9,1,1, 17.594, 10247.694, 576.718, 52944.100 25/08/14,01:32:13,06,10,1, 11.9,1,1, 17.594, 10247.658, 576.753, 52944.161 25/08/14,01:32:13,07,10,1, 11.9,1,1, 17.594, 10247.634, 576.808, 52944.124 25/08/14,01:32:13,08,10,1, 11.9,1,1, 17.594, 10247.640, 576.822, 52944.165 25/08/14,01:32:13,09,10,1, 11.9,1,1, 17.594, 10247.643, 576.838, 52944.162 25/08/14,01:32:13,10,10,1, 11.9,1,1, 17.594, 10247.640, 576.863, 52944.134 25/08/14,01:32:13,11,10,1, 11.9,1,1, 17.594, 10247.619, 576.916, 52944.096 25/08/14,01:32:13,12,10,1, 11.9,1,1, 17.594, 10247.607, 576.928, 52944.118 25/08/14,01:32:13,13,10,1, 11.9,1,1, 17.594, 10247.602, 576.957, 52944.090 25/08/14,01:32:13,14,10,1, 11.9,1,1, 17.594, 10247.598, 576.968, 52944.117 25/08/14,01:32:13,15,10,1, 11.9,1,1, 17.594, 10247.600, 577.011, 52944.182 25/08/14,01:32:13,16,10,1, 11.9,1,1, 17.594, 10247.572, 577.025, 52944.150 25/08/14,01:32:13,17,10,1, 11.9,1,1, 17.594, 10247.577, 577.073, 52944.138 25/08/14,01:32:13,18,10,1, 11.9,1,1, 17.594, 10247.566, 577.098, 52944.217 25/08/14,01:32:13,19,10,1, 11.9,1,1, 17.594, 10247.579, 577.115, 52944.116 25/08/14,01:32:14,00,10,1, 12.0,1,1, 17.596, 10247.573, 577.115, 52944.116 25/08/14,01:32:14,01,10,1, 12.0,1,1, 17.596, 10247.557, 577.159, 52944.124 25/08/14,01:32:14,02,10,1, 12.0,1,1, 17.596, 10247.554, 577.209, 52944.128 25/08/14,01:32:14,03,10,1, 12.0,1,1, 17.596, 10247.516, 577.202, 52944.143 25/08/14,01:32:14,04,10,1, 12.0,1,1, 17.596, 10247.540, 577.258, 52944.138 25/08/14,01:32:14,05,10,1, 12.0,1,1, 17.596, 10247.503, 577.235, 52944.114 25/08/14,01:32:14,06,10,1, 12.0,1,1, 17.596, 10247.499, 577.311, 52944.158 25/08/14,01:32:14,07,10,1, 12.0,1,1, 17.596, 10247.497, 577.302, 52944.179 25/08/14,01:32:14,08,10,1, 12.0,1,1, 17.596, 10247.483, 577.372, 52944.248 25/08/14,01:32:14,09,10,1, 12.0,1,1, 17.596, 10247.474, 577.374, 52944.211 25/08/14,01:32:14,10,10,1, 12.0,1,1, 17.596, 10247.451, 577.404, 52944.198 25/08/14,01:32:14,11,10,1, 12.0,1,1, 17.596, 10247.488, 577.421, 52944.228 25/08/14,01:32:14,12,10,1, 12.0,1,1, 17.596, 10247.438, 577.443, 52944.211 25/08/14,01:32:14,13,10,1, 12.0,1,1, 17.596, 10247.446, 577.480, 52944.252 25/08/14,01:32:14,14,10,1, 12.0,1,1, 17.596, 10247.426, 577.492, 52944.171 25/08/14,01:32:14,15,10,1, 12.0,1,1, 17.596, 10247.439, 577.548, 52944.251 25/08/14,01:32:14,16,10,1, 12.0,1,1, 17.596, 10247.418, 577.560, 52944.234 25/08/14,01:32:14,17,10,1, 12.0,1,1, 17.596, 10247.427, 577.599, 52944.228 25/08/14,01:32:14,18,10,1, 12.0,1,1, 17.596, 10247.417, 577.611, 52944.198 25/08/14,01:32:14,19,10,1, 12.0,1,1, 17.596, 10247.383, 577.665, 52944.214 25/08/14,01:32:15,00,10,1, 11.9,1,1, 17.599, 10247.381, 577.665, 52944.214 25/08/14,01:32:15,01,10,1, 11.9,1,1, 17.599, 10247.378, 577.699, 52944.265 25/08/14,01:32:15,02,10,1, 11.9,1,1, 17.599, 10247.356, 577.747, 52944.264 25/08/14,01:32:15,03,10,1, 11.9,1,1, 17.599, 10247.379, 577.742, 52944.277 25/08/14,01:32:15,04,10,1, 11.9,1,1, 17.599, 10247.345, 577.797, 52944.296 25/08/14,01:32:15,05,10,1, 11.9,1,1, 17.599, 10247.328, 577.808, 52944.280 25/08/14,01:32:15,06,10,1, 11.9,1,1, 17.599, 10247.313, 577.875, 52944.262 25/08/14,01:32:15,07,10,1, 11.9,1,1, 17.599, 10247.288, 577.888, 52944.246 25/08/14,01:32:15,08,10,1, 11.9,1,1, 17.599, 10247.300, 577.917, 52944.285 25/08/14,01:32:15,09,10,1, 11.9,1,1, 17.599, 10247.271, 577.928, 52944.282 25/08/14,01:32:15,10,10,1, 11.9,1,1, 17.599, 10247.244, 577.982, 52944.256 25/08/14,01:32:15,11,10,1, 11.9,1,1, 17.599, 10247.268, 577.994, 52944.245 25/08/14,01:32:15,12,10,1, 11.9,1,1, 17.599, 10247.250, 578.013, 52944.229 25/08/14,01:32:15,13,10,1, 11.9,1,1, 17.599, 10247.230, 578.034, 52944.284 25/08/14,01:32:15,14,10,1, 11.9,1,1, 17.599, 10247.221, 578.054, 52944.296 25/08/14,01:32:15,15,10,1, 11.9,1,1, 17.599, 10247.253, 578.101, 52944.268 25/08/14,01:32:15,16,10,1, 11.9,1,1, 17.599, 10247.201, 578.113, 52944.293 25/08/14,01:32:15,17,10,1, 11.9,1,1, 17.599, 10247.219, 578.157, 52944.314 25/08/14,01:32:15,18,10,1, 11.9,1,1, 17.599, 10247.191, 578.191, 52944.308 25/08/14,01:32:15,19,10,1, 11.9,1,1, 17.599, 10247.174, 578.231, 52944.301 25/08/14,01:32:16,00,09,1, 11.9,1,1, 17.596, 10247.172, 578.231, 52944.301 25/08/14,01:32:16,01,09,1, 11.9,1,1, 17.596, 10247.155, 578.264, 52944.246 25/08/14,01:32:16,02,09,1, 11.9,1,1, 17.596, 10247.142, 578.311, 52944.359 25/08/14,01:32:16,03,09,1, 11.9,1,1, 17.596, 10247.144, 578.323, 52944.323 25/08/14,01:32:16,04,09,1, 11.9,1,1, 17.596, 10247.144, 578.362, 52944.317 25/08/14,01:32:16,05,09,1, 11.9,1,1, 17.596, 10247.119, 578.381, 52944.367 25/08/14,01:32:16,06,09,1, 11.9,1,1, 17.596, 10247.095, 578.424, 52944.412 25/08/14,01:32:16,07,09,1, 11.9,1,1, 17.596, 10247.116, 578.435, 52944.365 25/08/14,01:32:16,08,09,1, 11.9,1,1, 17.596, 10247.100, 578.470, 52944.339 25/08/14,01:32:16,09,09,1, 11.9,1,1, 17.596, 10247.070, 578.500, 52944.434 25/08/14,01:32:16,10,09,1, 11.9,1,1, 17.596, 10247.071, 578.506, 52944.323 25/08/14,01:32:16,11,09,1, 11.9,1,1, 17.596, 10247.074, 578.560, 52944.347 25/08/14,01:32:16,12,09,1, 11.9,1,1, 17.596, 10247.039, 578.577, 52944.356 25/08/14,01:32:16,13,09,1, 11.9,1,1, 17.596, 10247.055, 578.631, 52944.345 25/08/14,01:32:16,14,09,1, 11.9,1,1, 17.596, 10247.067, 578.626, 52944.374 25/08/14,01:32:16,15,09,1, 11.9,1,1, 17.596, 10247.042, 578.681, 52944.332 25/08/14,01:32:16,16,09,1, 11.9,1,1, 17.596, 10246.995, 578.690, 52944.329 25/08/14,01:32:16,17,09,1, 11.9,1,1, 17.596, 10246.991, 578.717, 52944.363 25/08/14,01:32:16,18,09,1, 11.9,1,1, 17.596, 10247.007, 578.730, 52944.405 25/08/14,01:32:16,19,09,1, 11.9,1,1, 17.596, 10246.982, 578.778, 52944.335 25/08/14,01:32:17,00,09,1, 11.9,1,1, 17.594, 10246.980, 578.778, 52944.335 25/08/14,01:32:17,01,09,1, 11.9,1,1, 17.594, 10246.978, 578.837, 52944.455 25/08/14,01:32:17,02,09,1, 11.9,1,1, 17.594, 10246.982, 578.874, 52944.471 25/08/14,01:32:17,03,09,1, 11.9,1,1, 17.594, 10246.969, 578.877, 52944.433 25/08/14,01:32:17,04,09,1, 11.9,1,1, 17.594, 10246.955, 578.942, 52944.486 25/08/14,01:32:17,05,09,1, 11.9,1,1, 17.594, 10246.965, 578.935, 52944.496 25/08/14,01:32:17,06,09,1, 11.9,1,1, 17.594, 10246.946, 579.017, 52944.443 25/08/14,01:32:17,07,09,1, 11.9,1,1, 17.594, 10246.954, 578.998, 52944.489 25/08/14,01:32:17,08,09,1, 11.9,1,1, 17.594, 10246.931, 579.046, 52944.484 25/08/14,01:32:17,09,09,1, 11.9,1,1, 17.594, 10246.941, 579.040, 52944.466 25/08/14,01:32:17,10,09,1, 11.9,1,1, 17.594, 10246.907, 579.077, 52944.450 25/08/14,01:32:17,11,09,1, 11.9,1,1, 17.594, 10246.935, 579.118, 52944.472 25/08/14,01:32:17,12,09,1, 11.9,1,1, 17.594, 10246.908, 579.153, 52944.452 25/08/14,01:32:17,13,09,1, 11.9,1,1, 17.594, 10246.878, 579.181, 52944.446 25/08/14,01:32:17,14,09,1, 11.9,1,1, 17.594, 10246.887, 579.179, 52944.496 25/08/14,01:32:17,15,09,1, 11.9,1,1, 17.594, 10246.893, 579.247, 52944.430 25/08/14,01:32:17,16,09,1, 11.9,1,1, 17.594, 10246.879, 579.236, 52944.418 25/08/14,01:32:17,17,09,1, 11.9,1,1, 17.594, 10246.880, 579.275, 52944.541 25/08/14,01:32:17,18,09,1, 11.9,1,1, 17.594, 10246.874, 579.314, 52944.542 25/08/14,01:32:17,19,09,1, 11.9,1,1, 17.594, 10246.874, 579.347, 52944.577 25/08/14,01:32:18,00,09,1, 11.9,1,1, 17.591, 10246.872, 579.347, 52944.577 25/08/14,01:32:18,01,09,1, 11.9,1,1, 17.591, 10246.858, 579.401, 52944.515 25/08/14,01:32:18,02,09,1, 11.9,1,1, 17.591, 10246.851, 579.440, 52944.526 25/08/14,01:32:18,03,09,1, 11.9,1,1, 17.591, 10246.832, 579.434, 52944.587 25/08/14,01:32:18,04,09,1, 11.9,1,1, 17.591, 10246.818, 579.527, 52944.620 25/08/14,01:32:18,05,09,1, 11.9,1,1, 17.591, 10246.823, 579.505, 52944.524 25/08/14,01:32:18,06,09,1, 11.9,1,1, 17.591, 10246.802, 579.579, 52944.598 25/08/14,01:32:18,07,09,1, 11.9,1,1, 17.591, 10246.827, 579.607, 52944.646 25/08/14,01:32:18,08,09,1, 11.9,1,1, 17.591, 10246.789, 579.615, 52944.647 25/08/14,01:32:18,09,09,1, 11.9,1,1, 17.591, 10246.800, 579.656, 52944.627 25/08/14,01:32:18,10,09,1, 11.9,1,1, 17.591, 10246.791, 579.646, 52944.618 25/08/14,01:32:18,11,09,1, 11.9,1,1, 17.591, 10246.781, 579.711, 52944.599 25/08/14,01:32:18,12,09,1, 11.9,1,1, 17.591, 10246.766, 579.736, 52944.655 25/08/14,01:32:18,13,09,1, 11.9,1,1, 17.591, 10246.777, 579.797, 52944.668 25/08/14,01:32:18,14,09,1, 11.9,1,1, 17.591, 10246.761, 579.788, 52944.615 25/08/14,01:32:18,15,09,1, 11.9,1,1, 17.591, 10246.762, 579.834, 52944.694 25/08/14,01:32:18,16,09,1, 11.9,1,1, 17.591, 10246.763, 579.872, 52944.656 25/08/14,01:32:18,17,09,1, 11.9,1,1, 17.591, 10246.748, 579.895, 52944.615 25/08/14,01:32:18,18,09,1, 11.9,1,1, 17.591, 10246.764, 579.945, 52944.723 25/08/14,01:32:18,19,09,1, 11.9,1,1, 17.591, 10246.754, 579.942, 52944.655 25/08/14,01:32:19,00,09,1, 11.9,1,1, 17.590, 10246.747, 579.942, 52944.655 25/08/14,01:32:19,01,09,1, 11.9,1,1, 17.590, 10246.722, 580.009, 52944.683 25/08/14,01:32:19,02,09,1, 11.9,1,1, 17.590, 10246.750, 580.055, 52944.751 25/08/14,01:32:19,03,09,1, 11.9,1,1, 17.590, 10246.722, 580.099, 52944.719 25/08/14,01:32:19,04,09,1, 11.9,1,1, 17.590, 10246.713, 580.134, 52944.768 25/08/14,01:32:19,05,09,1, 11.9,1,1, 17.590, 10246.675, 580.160, 52944.751 25/08/14,01:32:19,06,09,1, 11.9,1,1, 17.590, 10246.703, 580.183, 52944.720 25/08/14,01:32:19,07,09,1, 11.9,1,1, 17.590, 10246.696, 580.234, 52944.803 25/08/14,01:32:19,08,09,1, 11.9,1,1, 17.590, 10246.705, 580.240, 52944.804 25/08/14,01:32:19,09,09,1, 11.9,1,1, 17.590, 10246.693, 580.287, 52944.804 25/08/14,01:32:19,10,09,1, 11.9,1,1, 17.590, 10246.658, 580.303, 52944.744 25/08/14,01:32:19,11,09,1, 11.9,1,1, 17.590, 10246.673, 580.359, 52944.809 25/08/14,01:32:19,12,09,1, 11.9,1,1, 17.590, 10246.670, 580.385, 52944.795 25/08/14,01:32:19,13,09,1, 11.9,1,1, 17.590, 10246.674, 580.447, 52944.891 25/08/14,01:32:19,14,09,1, 11.9,1,1, 17.590, 10246.701, 580.438, 52944.810 25/08/14,01:32:19,15,09,1, 11.9,1,1, 17.590, 10246.651, 580.487, 52944.876 25/08/14,01:32:19,16,09,1, 11.9,1,1, 17.590, 10246.647, 580.542, 52944.833 25/08/14,01:32:19,17,09,1, 11.9,1,1, 17.590, 10246.656, 580.551, 52944.798 25/08/14,01:32:19,18,09,1, 11.9,1,1, 17.590, 10246.656, 580.609, 52944.936 25/08/14,01:32:19,19,09,1, 11.9,1,1, 17.590, 10246.646, 580.617, 52944.904 25/08/14,01:32:20,00,09,1, 11.9,1,1, 17.592, 10246.638, 580.617, 52944.904 25/08/14,01:32:20,01,09,1, 11.9,1,1, 17.592, 10246.655, 580.689, 52944.924 25/08/14,01:32:20,02,09,1, 11.9,1,1, 17.592, 10246.634, 580.735, 52944.918 25/08/14,01:32:20,03,09,1, 11.9,1,1, 17.592, 10246.642, 580.773, 52944.950 25/08/14,01:32:20,04,09,1, 11.9,1,1, 17.592, 10246.635, 580.815, 52944.954 25/08/14,01:32:20,05,09,1, 11.9,1,1, 17.592, 10246.649, 580.838, 52944.943 25/08/14,01:32:20,06,09,1, 11.9,1,1, 17.592, 10246.632, 580.865, 52944.931 25/08/14,01:32:20,07,09,1, 11.9,1,1, 17.592, 10246.618, 580.897, 52944.961 25/08/14,01:32:20,08,09,1, 11.9,1,1, 17.592, 10246.608, 580.912, 52944.993 25/08/14,01:32:20,09,09,1, 11.9,1,1, 17.592, 10246.607, 580.984, 52945.001 25/08/14,01:32:20,10,09,1, 11.9,1,1, 17.592, 10246.601, 581.013, 52944.999 25/08/14,01:32:20,11,09,1, 11.9,1,1, 17.592, 10246.608, 581.037, 52945.026 25/08/14,01:32:20,12,09,1, 11.9,1,1, 17.592, 10246.588, 581.064, 52945.058 25/08/14,01:32:20,13,09,1, 11.9,1,1, 17.592, 10246.566, 581.097, 52944.974 25/08/14,01:32:20,14,09,1, 11.9,1,1, 17.592, 10246.577, 581.160, 52945.014 25/08/14,01:32:20,15,09,1, 11.9,1,1, 17.592, 10246.556, 581.169, 52945.066 25/08/14,01:32:20,16,09,1, 11.9,1,1, 17.592, 10246.557, 581.205, 52945.030 25/08/14,01:32:20,17,09,1, 11.9,1,1, 17.592, 10246.550, 581.227, 52945.088 25/08/14,01:32:20,18,09,1, 11.9,1,1, 17.592, 10246.550, 581.264, 52945.074 25/08/14,01:32:20,19,09,1, 11.9,1,1, 17.592, 10246.536, 581.293, 52945.123 25/08/14,01:32:21,00,09,1, 11.8,1,1, 17.597, 10246.530, 581.293, 52945.123 25/08/14,01:32:21,01,09,1, 11.8,1,1, 17.597, 10246.535, 581.380, 52945.085 25/08/14,01:32:21,02,09,1, 11.8,1,1, 17.597, 10246.503, 581.396, 52945.112 25/08/14,01:32:21,03,09,1, 11.8,1,1, 17.597, 10246.534, 581.434, 52945.144 25/08/14,01:32:21,04,09,1, 11.8,1,1, 17.597, 10246.491, 581.452, 52945.150 25/08/14,01:32:21,05,09,1, 11.8,1,1, 17.597, 10246.505, 581.518, 52945.162 25/08/14,01:32:21,06,09,1, 11.8,1,1, 17.597, 10246.509, 581.515, 52945.138 25/08/14,01:32:21,07,09,1, 11.8,1,1, 17.597, 10246.481, 581.576, 52945.217 25/08/14,01:32:21,08,09,1, 11.8,1,1, 17.597, 10246.464, 581.596, 52945.143 25/08/14,01:32:21,09,09,1, 11.8,1,1, 17.597, 10246.482, 581.639, 52945.217 25/08/14,01:32:21,10,09,1, 11.8,1,1, 17.597, 10246.468, 581.679, 52945.200 25/08/14,01:32:21,11,09,1, 11.8,1,1, 17.597, 10246.458, 581.684, 52945.142 25/08/14,01:32:21,12,09,1, 11.8,1,1, 17.597, 10246.462, 581.750, 52945.208 25/08/14,01:32:21,13,09,1, 11.8,1,1, 17.597, 10246.447, 581.760, 52945.272 25/08/14,01:32:21,14,09,1, 11.8,1,1, 17.597, 10246.469, 581.831, 52945.248 25/08/14,01:32:21,15,09,1, 11.8,1,1, 17.597, 10246.433, 581.812, 52945.188 25/08/14,01:32:21,16,09,1, 11.8,1,1, 17.597, 10246.450, 581.856, 52945.260 25/08/14,01:32:21,17,09,1, 11.8,1,1, 17.597, 10246.438, 581.879, 52945.240 25/08/14,01:32:21,18,09,1, 11.8,1,1, 17.597, 10246.420, 581.923, 52945.268 25/08/14,01:32:21,19,09,1, 11.8,1,1, 17.597, 10246.415, 581.961, 52945.298 25/08/14,01:32:22,00,10,1, 11.9,1,1, 17.594, 10246.413, 581.961, 52945.298 25/08/14,01:32:22,01,10,1, 11.9,1,1, 17.594, 10246.419, 582.007, 52945.295 25/08/14,01:32:22,02,10,1, 11.9,1,1, 17.594, 10246.397, 582.015, 52945.305 25/08/14,01:32:22,03,10,1, 11.9,1,1, 17.594, 10246.386, 582.082, 52945.309 25/08/14,01:32:22,04,10,1, 11.9,1,1, 17.594, 10246.395, 582.095, 52945.298 25/08/14,01:32:22,05,10,1, 11.9,1,1, 17.594, 10246.371, 582.122, 52945.339 25/08/14,01:32:22,06,10,1, 11.9,1,1, 17.594, 10246.363, 582.152, 52945.295 25/08/14,01:32:22,07,10,1, 11.9,1,1, 17.594, 10246.359, 582.199, 52945.332 25/08/14,01:32:22,08,10,1, 11.9,1,1, 17.594, 10246.375, 582.213, 52945.378 25/08/14,01:32:22,09,10,1, 11.9,1,1, 17.594, 10246.342, 582.247, 52945.292 25/08/14,01:32:22,10,10,1, 11.9,1,1, 17.594, 10246.366, 582.282, 52945.393 25/08/14,01:32:22,11,10,1, 11.9,1,1, 17.594, 10246.352, 582.281, 52945.398 25/08/14,01:32:22,12,10,1, 11.9,1,1, 17.594, 10246.334, 582.339, 52945.387 25/08/14,01:32:22,13,10,1, 11.9,1,1, 17.594, 10246.291, 582.374, 52945.440 25/08/14,01:32:22,14,10,1, 11.9,1,1, 17.594, 10246.320, 582.416, 52945.393 25/08/14,01:32:22,15,10,1, 11.9,1,1, 17.594, 10246.338, 582.446, 52945.500 25/08/14,01:32:22,16,10,1, 11.9,1,1, 17.594, 10246.312, 582.474, 52945.478 25/08/14,01:32:22,17,10,1, 11.9,1,1, 17.594, 10246.298, 582.517, 52945.368 25/08/14,01:32:22,18,10,1, 11.9,1,1, 17.594, 10246.268, 582.558, 52945.474 25/08/14,01:32:22,19,10,1, 11.9,1,1, 17.594, 10246.285, 582.600, 52945.532 25/08/14,01:32:23,00,10,1, 12.0,1,1, 17.592, 10246.279, 582.600, 52945.532 25/08/14,01:32:23,01,10,1, 12.0,1,1, 17.592, 10246.257, 582.689, 52945.480 25/08/14,01:32:23,02,10,1, 12.0,1,1, 17.592, 10246.236, 582.685, 52945.496 25/08/14,01:32:23,03,10,1, 12.0,1,1, 17.592, 10246.237, 582.734, 52945.542 25/08/14,01:32:23,04,10,1, 12.0,1,1, 17.592, 10246.235, 582.803, 52945.525 25/08/14,01:32:23,05,10,1, 12.0,1,1, 17.592, 10246.227, 582.798, 52945.545 25/08/14,01:32:23,06,10,1, 12.0,1,1, 17.592, 10246.242, 582.864, 52945.558 25/08/14,01:32:23,07,10,1, 12.0,1,1, 17.592, 10246.202, 582.876, 52945.650 25/08/14,01:32:23,08,10,1, 12.0,1,1, 17.592, 10246.196, 582.947, 52945.630 25/08/14,01:32:23,09,10,1, 12.0,1,1, 17.592, 10246.203, 582.963, 52945.589 25/08/14,01:32:23,10,10,1, 12.0,1,1, 17.592, 10246.183, 583.017, 52945.615 25/08/14,01:32:23,11,10,1, 12.0,1,1, 17.592, 10246.205, 583.026, 52945.641 25/08/14,01:32:23,12,10,1, 12.0,1,1, 17.592, 10246.152, 583.077, 52945.660 25/08/14,01:32:23,13,10,1, 12.0,1,1, 17.592, 10246.154, 583.112, 52945.611 25/08/14,01:32:23,14,10,1, 12.0,1,1, 17.592, 10246.151, 583.137, 52945.691 25/08/14,01:32:23,15,10,1, 12.0,1,1, 17.592, 10246.136, 583.204, 52945.753 25/08/14,01:32:23,16,10,1, 12.0,1,1, 17.592, 10246.125, 583.198, 52945.636 25/08/14,01:32:23,17,10,1, 12.0,1,1, 17.592, 10246.103, 583.262, 52945.710 25/08/14,01:32:23,18,10,1, 12.0,1,1, 17.592, 10246.140, 583.278, 52945.662 25/08/14,01:32:23,19,10,1, 12.0,1,1, 17.592, 10246.088, 583.335, 52945.749 25/08/14,01:32:24,00,10,1, 12.0,1,1, 17.593, 10246.087, 583.335, 52945.749 25/08/14,01:32:24,01,10,1, 12.0,1,1, 17.593, 10246.093, 583.376, 52945.720 25/08/14,01:32:24,02,10,1, 12.0,1,1, 17.593, 10246.061, 583.440, 52945.797 25/08/14,01:32:24,03,10,1, 12.0,1,1, 17.593, 10246.070, 583.458, 52945.729 25/08/14,01:32:24,04,10,1, 12.0,1,1, 17.593, 10246.042, 583.510, 52945.832 25/08/14,01:32:24,05,10,1, 12.0,1,1, 17.593, 10246.030, 583.511, 52945.791 25/08/14,01:32:24,06,10,1, 12.0,1,1, 17.593, 10246.053, 583.594, 52945.726 25/08/14,01:32:24,07,10,1, 12.0,1,1, 17.593, 10246.026, 583.620, 52945.839 25/08/14,01:32:24,08,10,1, 12.0,1,1, 17.593, 10246.014, 583.654, 52945.877 25/08/14,01:32:24,09,10,1, 12.0,1,1, 17.593, 10246.019, 583.692, 52945.799 25/08/14,01:32:24,10,10,1, 12.0,1,1, 17.593, 10246.011, 583.705, 52945.887 25/08/14,01:32:24,11,10,1, 12.0,1,1, 17.593, 10245.977, 583.748, 52945.834 25/08/14,01:32:24,12,10,1, 12.0,1,1, 17.593, 10245.971, 583.770, 52945.911 25/08/14,01:32:24,13,10,1, 12.0,1,1, 17.593, 10245.963, 583.837, 52945.830 25/08/14,01:32:24,14,10,1, 12.0,1,1, 17.593, 10245.945, 583.879, 52945.935 25/08/14,01:32:24,15,10,1, 12.0,1,1, 17.593, 10245.915, 583.889, 52945.871 25/08/14,01:32:24,16,10,1, 12.0,1,1, 17.593, 10245.933, 583.947, 52945.915 25/08/14,01:32:24,17,10,1, 12.0,1,1, 17.593, 10245.927, 583.966, 52945.900 25/08/14,01:32:24,18,10,1, 12.0,1,1, 17.593, 10245.884, 584.024, 52945.919 25/08/14,01:32:24,19,10,1, 12.0,1,1, 17.593, 10245.887, 584.037, 52945.931 25/08/14,01:32:25,00,10,1, 11.9,1,1, 17.592, 10245.887, 584.037, 52945.931 25/08/14,01:32:25,01,10,1, 11.9,1,1, 17.592, 10245.886, 584.141, 52946.011 25/08/14,01:32:25,02,10,1, 11.9,1,1, 17.592, 10245.860, 584.174, 52946.010 25/08/14,01:32:25,03,10,1, 11.9,1,1, 17.592, 10245.833, 584.215, 52946.030 25/08/14,01:32:25,04,10,1, 11.9,1,1, 17.592, 10245.852, 584.249, 52945.935 25/08/14,01:32:25,05,10,1, 11.9,1,1, 17.592, 10245.814, 584.287, 52945.952 25/08/14,01:32:25,06,10,1, 11.9,1,1, 17.592, 10245.815, 584.314, 52946.021 25/08/14,01:32:25,07,10,1, 11.9,1,1, 17.592, 10245.787, 584.371, 52946.042 25/08/14,01:32:25,08,10,1, 11.9,1,1, 17.592, 10245.795, 584.389, 52946.047 25/08/14,01:32:25,09,10,1, 11.9,1,1, 17.592, 10245.776, 584.427, 52946.034 25/08/14,01:32:25,10,10,1, 11.9,1,1, 17.592, 10245.766, 584.460, 52946.084 25/08/14,01:32:25,11,10,1, 11.9,1,1, 17.592, 10245.747, 584.469, 52946.083 25/08/14,01:32:25,12,10,1, 11.9,1,1, 17.592, 10245.756, 584.511, 52946.107 25/08/14,01:32:25,13,10,1, 11.9,1,1, 17.592, 10245.735, 584.541, 52946.085 25/08/14,01:32:25,14,10,1, 11.9,1,1, 17.592, 10245.729, 584.582, 52946.120 25/08/14,01:32:25,15,10,1, 11.9,1,1, 17.592, 10245.678, 584.599, 52946.119 25/08/14,01:32:25,16,10,1, 11.9,1,1, 17.592, 10245.703, 584.641, 52946.140 25/08/14,01:32:25,17,10,1, 11.9,1,1, 17.592, 10245.686, 584.707, 52946.097 25/08/14,01:32:25,18,10,1, 11.9,1,1, 17.592, 10245.663, 584.718, 52946.124 25/08/14,01:32:25,19,10,1, 11.9,1,1, 17.592, 10245.656, 584.773, 52946.188 25/08/14,01:32:26,00,11,1, 11.8,1,1, 17.593, 10245.653, 584.773, 52946.188 25/08/14,01:32:26,01,11,1, 11.8,1,1, 17.593, 10245.642, 584.851, 52946.236 25/08/14,01:32:26,02,11,1, 11.8,1,1, 17.593, 10245.619, 584.863, 52946.169 25/08/14,01:32:26,03,11,1, 11.8,1,1, 17.593, 10245.618, 584.930, 52946.206 25/08/14,01:32:26,04,11,1, 11.8,1,1, 17.593, 10245.572, 584.936, 52946.196 25/08/14,01:32:26,05,11,1, 11.8,1,1, 17.593, 10245.569, 584.974, 52946.256 25/08/14,01:32:26,06,11,1, 11.8,1,1, 17.593, 10245.575, 585.026, 52946.240 25/08/14,01:32:26,07,11,1, 11.8,1,1, 17.593, 10245.564, 585.019, 52946.209 25/08/14,01:32:26,08,11,1, 11.8,1,1, 17.593, 10245.532, 585.091, 52946.294 25/08/14,01:32:26,09,11,1, 11.8,1,1, 17.593, 10245.519, 585.106, 52946.228 25/08/14,01:32:26,10,11,1, 11.8,1,1, 17.593, 10245.511, 585.143, 52946.244 25/08/14,01:32:26,11,11,1, 11.8,1,1, 17.593, 10245.524, 585.167, 52946.301 25/08/14,01:32:26,12,11,1, 11.8,1,1, 17.593, 10245.507, 585.192, 52946.304 25/08/14,01:32:26,13,11,1, 11.8,1,1, 17.593, 10245.467, 585.266, 52946.284 25/08/14,01:32:26,14,11,1, 11.8,1,1, 17.593, 10245.468, 585.266, 52946.295 25/08/14,01:32:26,15,11,1, 11.8,1,1, 17.593, 10245.469, 585.342, 52946.388 25/08/14,01:32:26,16,11,1, 11.8,1,1, 17.593, 10245.469, 585.328, 52946.391 25/08/14,01:32:26,17,11,1, 11.8,1,1, 17.593, 10245.448, 585.405, 52946.375 25/08/14,01:32:26,18,11,1, 11.8,1,1, 17.593, 10245.434, 585.403, 52946.407 25/08/14,01:32:26,19,11,1, 11.8,1,1, 17.593, 10245.414, 585.451, 52946.378 25/08/14,01:32:27,00,11,1, 12.0,1,1, 17.594, 10245.411, 585.451, 52946.378 25/08/14,01:32:27,01,11,1, 12.0,1,1, 17.594, 10245.395, 585.509, 52946.374 25/08/14,01:32:27,02,11,1, 12.0,1,1, 17.594, 10245.416, 585.564, 52946.372 25/08/14,01:32:27,03,11,1, 12.0,1,1, 17.594, 10245.387, 585.582, 52946.392 25/08/14,01:32:27,04,11,1, 12.0,1,1, 17.594, 10245.367, 585.662, 52946.451 25/08/14,01:32:27,05,11,1, 12.0,1,1, 17.594, 10245.385, 585.647, 52946.488 25/08/14,01:32:27,06,11,1, 12.0,1,1, 17.594, 10245.393, 585.661, 52946.395 25/08/14,01:32:27,07,11,1, 12.0,1,1, 17.594, 10245.346, 585.709, 52946.434 25/08/14,01:32:27,08,11,1, 12.0,1,1, 17.594, 10245.298, 585.721, 52946.463 25/08/14,01:32:27,09,11,1, 12.0,1,1, 17.594, 10245.346, 585.770, 52946.437 25/08/14,01:32:27,10,11,1, 12.0,1,1, 17.594, 10245.300, 585.767, 52946.493 25/08/14,01:32:27,11,11,1, 12.0,1,1, 17.594, 10245.321, 585.829, 52946.519 25/08/14,01:32:27,12,11,1, 12.0,1,1, 17.594, 10245.302, 585.848, 52946.517 25/08/14,01:32:27,13,11,1, 12.0,1,1, 17.594, 10245.292, 585.913, 52946.540 25/08/14,01:32:27,14,11,1, 12.0,1,1, 17.594, 10245.304, 585.914, 52946.563 25/08/14,01:32:27,15,11,1, 12.0,1,1, 17.594, 10245.279, 585.949, 52946.552 25/08/14,01:32:27,16,11,1, 12.0,1,1, 17.594, 10245.259, 585.996, 52946.535 25/08/14,01:32:27,17,11,1, 12.0,1,1, 17.594, 10245.235, 586.013, 52946.583 25/08/14,01:32:27,18,11,1, 12.0,1,1, 17.594, 10245.240, 586.089, 52946.613 25/08/14,01:32:27,19,11,1, 12.0,1,1, 17.594, 10245.229, 586.057, 52946.602 25/08/14,01:32:28,00,10,1, 11.9,1,1, 17.593, 10245.228, 586.057, 52946.602 25/08/14,01:32:28,01,10,1, 11.9,1,1, 17.593, 10245.244, 586.115, 52946.624 25/08/14,01:32:28,02,10,1, 11.9,1,1, 17.593, 10245.195, 586.159, 52946.662 25/08/14,01:32:28,03,10,1, 11.9,1,1, 17.593, 10245.188, 586.210, 52946.672 25/08/14,01:32:28,04,10,1, 11.9,1,1, 17.593, 10245.195, 586.214, 52946.607 25/08/14,01:32:28,05,10,1, 11.9,1,1, 17.593, 10245.171, 586.278, 52946.680 25/08/14,01:32:28,06,10,1, 11.9,1,1, 17.593, 10245.151, 586.284, 52946.692 25/08/14,01:32:28,07,10,1, 11.9,1,1, 17.593, 10245.145, 586.327, 52946.623 25/08/14,01:32:28,08,10,1, 11.9,1,1, 17.593, 10245.142, 586.339, 52946.691 25/08/14,01:32:28,09,10,1, 11.9,1,1, 17.593, 10245.133, 586.384, 52946.668 25/08/14,01:32:28,10,10,1, 11.9,1,1, 17.593, 10245.118, 586.389, 52946.689 25/08/14,01:32:28,11,10,1, 11.9,1,1, 17.593, 10245.109, 586.414, 52946.677 25/08/14,01:32:28,12,10,1, 11.9,1,1, 17.593, 10245.100, 586.462, 52946.693 25/08/14,01:32:28,13,10,1, 11.9,1,1, 17.593, 10245.068, 586.462, 52946.682 25/08/14,01:32:28,14,10,1, 11.9,1,1, 17.593, 10245.058, 586.515, 52946.768 25/08/14,01:32:28,15,10,1, 11.9,1,1, 17.593, 10245.063, 586.528, 52946.765 25/08/14,01:32:28,16,10,1, 11.9,1,1, 17.593, 10245.048, 586.565, 52946.736 25/08/14,01:32:28,17,10,1, 11.9,1,1, 17.593, 10245.055, 586.579, 52946.729 25/08/14,01:32:28,18,10,1, 11.9,1,1, 17.593, 10245.032, 586.608, 52946.712 25/08/14,01:32:28,19,10,1, 11.9,1,1, 17.593, 10245.014, 586.660, 52946.778 25/08/14,01:32:29,00,10,1, 11.9,1,1, 17.595, 10245.011, 586.660, 52946.778 25/08/14,01:32:29,01,10,1, 11.9,1,1, 17.595, 10244.991, 586.734, 52946.849 25/08/14,01:32:29,02,10,1, 11.9,1,1, 17.595, 10245.006, 586.739, 52946.792 25/08/14,01:32:29,03,10,1, 11.9,1,1, 17.595, 10244.994, 586.772, 52946.791 25/08/14,01:32:29,04,10,1, 11.9,1,1, 17.595, 10244.983, 586.775, 52946.781 25/08/14,01:32:29,05,10,1, 11.9,1,1, 17.595, 10244.923, 586.799, 52946.811 25/08/14,01:32:29,06,10,1, 11.9,1,1, 17.595, 10244.982, 586.861, 52946.875 25/08/14,01:32:29,07,10,1, 11.9,1,1, 17.595, 10244.950, 586.847, 52946.844 25/08/14,01:32:29,08,10,1, 11.9,1,1, 17.595, 10244.950, 586.880, 52946.837 25/08/14,01:32:29,09,10,1, 11.9,1,1, 17.595, 10244.917, 586.911, 52946.865 25/08/14,01:32:29,10,10,1, 11.9,1,1, 17.595, 10244.901, 586.951, 52946.822 25/08/14,01:32:29,11,10,1, 11.9,1,1, 17.595, 10244.931, 587.005, 52946.902 25/08/14,01:32:29,12,10,1, 11.9,1,1, 17.595, 10244.881, 586.994, 52946.886 25/08/14,01:32:29,13,10,1, 11.9,1,1, 17.595, 10244.875, 587.033, 52946.864 25/08/14,01:32:29,14,10,1, 11.9,1,1, 17.595, 10244.880, 587.053, 52946.921 25/08/14,01:32:29,15,10,1, 11.9,1,1, 17.595, 10244.880, 587.091, 52946.862 25/08/14,01:32:29,16,10,1, 11.9,1,1, 17.595, 10244.871, 587.104, 52946.897 25/08/14,01:32:29,17,10,1, 11.9,1,1, 17.595, 10244.860, 587.139, 52946.925 25/08/14,01:32:29,18,10,1, 11.9,1,1, 17.595, 10244.836, 587.195, 52946.974 25/08/14,01:32:29,19,10,1, 11.9,1,1, 17.595, 10244.824, 587.177, 52946.909 25/08/14,01:32:30,00,10,1, 11.9,1,1, 17.590, 10244.819, 587.177, 52946.909 25/08/14,01:32:30,01,10,1, 11.9,1,1, 17.590, 10244.820, 587.239, 52946.891 25/08/14,01:32:30,02,10,1, 11.9,1,1, 17.590, 10244.795, 587.292, 52946.972 25/08/14,01:32:30,03,10,1, 11.9,1,1, 17.590, 10244.780, 587.301, 52946.932 25/08/14,01:32:30,04,10,1, 11.9,1,1, 17.590, 10244.802, 587.337, 52946.965 25/08/14,01:32:30,05,10,1, 11.9,1,1, 17.590, 10244.787, 587.352, 52947.051 25/08/14,01:32:30,06,10,1, 11.9,1,1, 17.590, 10244.778, 587.356, 52946.974 25/08/14,01:32:30,07,10,1, 11.9,1,1, 17.590, 10244.768, 587.424, 52947.003 25/08/14,01:32:30,08,10,1, 11.9,1,1, 17.590, 10244.763, 587.444, 52947.068 25/08/14,01:32:30,09,10,1, 11.9,1,1, 17.590, 10244.750, 587.487, 52947.066 25/08/14,01:32:30,10,10,1, 11.9,1,1, 17.590, 10244.736, 587.514, 52947.067 25/08/14,01:32:30,11,10,1, 11.9,1,1, 17.590, 10244.742, 587.528, 52947.014 25/08/14,01:32:30,12,10,1, 11.9,1,1, 17.590, 10244.749, 587.552, 52947.013 25/08/14,01:32:30,13,10,1, 11.9,1,1, 17.590, 10244.734, 587.587, 52947.092 25/08/14,01:32:30,14,10,1, 11.9,1,1, 17.590, 10244.693, 587.612, 52947.154 25/08/14,01:32:30,15,10,1, 11.9,1,1, 17.590, 10244.714, 587.636, 52947.088 25/08/14,01:32:30,16,10,1, 11.9,1,1, 17.590, 10244.697, 587.682, 52947.136 25/08/14,01:32:30,17,10,1, 11.9,1,1, 17.590, 10244.685, 587.688, 52947.102 25/08/14,01:32:30,18,10,1, 11.9,1,1, 17.590, 10244.634, 587.711, 52947.106 25/08/14,01:32:30,19,10,1, 11.9,1,1, 17.590, 10244.653, 587.753, 52947.177 25/08/14,01:32:31,00,10,1, 11.8,1,1, 17.593, 10244.652, 587.753, 52947.177 25/08/14,01:32:31,01,10,1, 11.8,1,1, 17.593, 10244.634, 587.826, 52947.186 25/08/14,01:32:31,02,10,1, 11.8,1,1, 17.593, 10244.602, 587.865, 52947.362 25/08/14,01:32:31,03,10,1, 11.8,1,1, 17.593, 10244.612, 587.858, 52947.205 25/08/14,01:32:31,04,10,1, 11.8,1,1, 17.593, 10244.643, 587.898, 52947.214 25/08/14,01:32:31,05,10,1, 11.8,1,1, 17.593, 10244.623, 587.942, 52947.146 25/08/14,01:32:31,06,10,1, 11.8,1,1, 17.593, 10244.609, 587.951, 52947.205 25/08/14,01:32:31,07,10,1, 11.8,1,1, 17.593, 10244.597, 587.989, 52947.174 25/08/14,01:32:31,08,10,1, 11.8,1,1, 17.593, 10244.596, 588.012, 52947.192 25/08/14,01:32:31,09,10,1, 11.8,1,1, 17.593, 10244.579, 588.033, 52947.300 25/08/14,01:32:31,10,10,1, 11.8,1,1, 17.593, 10244.571, 588.090, 52947.192 25/08/14,01:32:31,11,10,1, 11.8,1,1, 17.593, 10244.598, 588.107, 52947.254 25/08/14,01:32:31,12,10,1, 11.8,1,1, 17.593, 10244.571, 588.142, 52947.249 25/08/14,01:32:31,13,10,1, 11.8,1,1, 17.593, 10244.561, 588.160, 52947.293 25/08/14,01:32:31,14,10,1, 11.8,1,1, 17.593, 10244.583, 588.183, 52947.283 25/08/14,01:32:31,15,10,1, 11.8,1,1, 17.593, 10244.561, 588.246, 52947.327 25/08/14,01:32:31,16,10,1, 11.8,1,1, 17.593, 10244.562, 588.249, 52947.293 25/08/14,01:32:31,17,10,1, 11.8,1,1, 17.593, 10244.564, 588.296, 52947.271 25/08/14,01:32:31,18,10,1, 11.8,1,1, 17.593, 10244.565, 588.339, 52947.365 25/08/14,01:32:31,19,10,1, 11.8,1,1, 17.593, 10244.533, 588.381, 52947.351 25/08/14,01:32:32,00,10,1, 11.9,1,1, 17.592, 10244.527, 588.381, 52947.351 25/08/14,01:32:32,01,10,1, 11.9,1,1, 17.592, 10244.526, 588.417, 52947.307 25/08/14,01:32:32,02,10,1, 11.9,1,1, 17.592, 10244.509, 588.455, 52947.352 25/08/14,01:32:32,03,10,1, 11.9,1,1, 17.592, 10244.511, 588.460, 52947.337 25/08/14,01:32:32,04,10,1, 11.9,1,1, 17.592, 10244.509, 588.516, 52947.434 25/08/14,01:32:32,05,10,1, 11.9,1,1, 17.592, 10244.492, 588.535, 52947.438 25/08/14,01:32:32,06,10,1, 11.9,1,1, 17.592, 10244.493, 588.554, 52947.356 25/08/14,01:32:32,07,10,1, 11.9,1,1, 17.592, 10244.479, 588.621, 52947.480 25/08/14,01:32:32,08,10,1, 11.9,1,1, 17.592, 10244.502, 588.613, 52947.437 25/08/14,01:32:32,09,10,1, 11.9,1,1, 17.592, 10244.496, 588.691, 52947.492 25/08/14,01:32:32,10,10,1, 11.9,1,1, 17.592, 10244.479, 588.708, 52947.446 25/08/14,01:32:32,11,10,1, 11.9,1,1, 17.592, 10244.449, 588.770, 52947.517 25/08/14,01:32:32,12,10,1, 11.9,1,1, 17.592, 10244.481, 588.785, 52947.554 25/08/14,01:32:32,13,10,1, 11.9,1,1, 17.592, 10244.457, 588.804, 52947.532 25/08/14,01:32:32,14,10,1, 11.9,1,1, 17.592, 10244.464, 588.870, 52947.568 25/08/14,01:32:32,15,10,1, 11.9,1,1, 17.592, 10244.448, 588.849, 52947.500 25/08/14,01:32:32,16,10,1, 11.9,1,1, 17.592, 10244.450, 588.930, 52947.557 25/08/14,01:32:32,17,10,1, 11.9,1,1, 17.592, 10244.431, 588.972, 52947.581 25/08/14,01:32:32,18,10,1, 11.9,1,1, 17.592, 10244.442, 588.981, 52947.573 25/08/14,01:32:32,19,10,1, 11.9,1,1, 17.592, 10244.440, 589.025, 52947.607 25/08/14,01:32:33,00,10,1, 11.9,1,1, 17.590, 10244.435, 589.025, 52947.607 25/08/14,01:32:33,01,10,1, 11.9,1,1, 17.590, 10244.447, 589.110, 52947.624 25/08/14,01:32:33,02,10,1, 11.9,1,1, 17.590, 10244.426, 589.101, 52947.606 25/08/14,01:32:33,03,10,1, 11.9,1,1, 17.590, 10244.447, 589.159, 52947.658 25/08/14,01:32:33,04,10,1, 11.9,1,1, 17.590, 10244.403, 589.152, 52947.669 25/08/14,01:32:33,05,10,1, 11.9,1,1, 17.590, 10244.418, 589.231, 52947.647 25/08/14,01:32:33,06,10,1, 11.9,1,1, 17.590, 10244.422, 589.245, 52947.678 25/08/14,01:32:33,07,10,1, 11.9,1,1, 17.590, 10244.413, 589.271, 52947.724 25/08/14,01:32:33,08,10,1, 11.9,1,1, 17.590, 10244.421, 589.309, 52947.774 25/08/14,01:32:33,09,10,1, 11.9,1,1, 17.590, 10244.413, 589.295, 52947.736 25/08/14,01:32:33,10,10,1, 11.9,1,1, 17.590, 10244.388, 589.375, 52947.747 25/08/14,01:32:33,11,10,1, 11.9,1,1, 17.590, 10244.388, 589.414, 52947.791 25/08/14,01:32:33,12,10,1, 11.9,1,1, 17.590, 10244.367, 589.445, 52947.840 25/08/14,01:32:33,13,10,1, 11.9,1,1, 17.590, 10244.393, 589.483, 52947.717 25/08/14,01:32:33,14,10,1, 11.9,1,1, 17.590, 10244.390, 589.488, 52947.800 25/08/14,01:32:33,15,10,1, 11.9,1,1, 17.590, 10244.370, 589.530, 52947.838 25/08/14,01:32:33,16,10,1, 11.9,1,1, 17.590, 10244.366, 589.543, 52947.739 25/08/14,01:32:33,17,10,1, 11.9,1,1, 17.590, 10244.374, 589.594, 52947.809 25/08/14,01:32:33,18,10,1, 11.9,1,1, 17.590, 10244.367, 589.628, 52947.822 25/08/14,01:32:33,19,10,1, 11.9,1,1, 17.590, 10244.358, 589.662, 52947.762 25/08/14,01:32:34,00,11,1, 11.9,1,1, 17.592, 10244.352, 589.662, 52947.762 25/08/14,01:32:34,01,11,1, 11.9,1,1, 17.592, 10244.319, 589.738, 52947.864 25/08/14,01:32:34,02,11,1, 11.9,1,1, 17.592, 10244.353, 589.801, 52947.933 25/08/14,01:32:34,03,11,1, 11.9,1,1, 17.592, 10244.337, 589.821, 52947.937 25/08/14,01:32:34,04,11,1, 11.9,1,1, 17.592, 10244.341, 589.862, 52947.916 25/08/14,01:32:34,05,11,1, 11.9,1,1, 17.592, 10244.336, 589.876, 52947.900 25/08/14,01:32:34,06,11,1, 11.9,1,1, 17.592, 10244.340, 589.924, 52947.866 25/08/14,01:32:34,07,11,1, 11.9,1,1, 17.592, 10244.331, 589.968, 52947.920 25/08/14,01:32:34,08,11,1, 11.9,1,1, 17.592, 10244.355, 590.001, 52947.910 25/08/14,01:32:34,09,11,1, 11.9,1,1, 17.592, 10244.331, 590.032, 52947.871 25/08/14,01:32:34,10,11,1, 11.9,1,1, 17.592, 10244.314, 590.029, 52947.922 25/08/14,01:32:34,11,11,1, 11.9,1,1, 17.592, 10244.337, 590.091, 52947.934 25/08/14,01:32:34,12,11,1, 11.9,1,1, 17.592, 10244.314, 590.135, 52948.023 25/08/14,01:32:34,13,11,1, 11.9,1,1, 17.592, 10244.320, 590.157, 52948.022 25/08/14,01:32:34,14,11,1, 11.9,1,1, 17.592, 10244.313, 590.219, 52947.985 25/08/14,01:32:34,15,11,1, 11.9,1,1, 17.592, 10244.308, 590.214, 52947.924 25/08/14,01:32:34,16,11,1, 11.9,1,1, 17.592, 10244.297, 590.274, 52948.051 25/08/14,01:32:34,17,11,1, 11.9,1,1, 17.592, 10244.311, 590.298, 52947.980 25/08/14,01:32:34,18,11,1, 11.9,1,1, 17.592, 10244.299, 590.341, 52948.007 25/08/14,01:32:34,19,11,1, 11.9,1,1, 17.592, 10244.297, 590.367, 52948.084 25/08/14,01:32:35,00,11,1, 11.8,1,1, 17.594, 10244.293, 590.367, 52948.084 25/08/14,01:32:35,01,11,1, 11.8,1,1, 17.594, 10244.296, 590.461, 52948.147 25/08/14,01:32:35,02,11,1, 11.8,1,1, 17.594, 10244.299, 590.494, 52948.094 25/08/14,01:32:35,03,11,1, 11.8,1,1, 17.594, 10244.280, 590.531, 52948.069 25/08/14,01:32:35,04,11,1, 11.8,1,1, 17.594, 10244.303, 590.555, 52948.117 25/08/14,01:32:35,05,11,1, 11.8,1,1, 17.594, 10244.312, 590.607, 52948.116 25/08/14,01:32:35,06,11,1, 11.8,1,1, 17.594, 10244.287, 590.636, 52948.147 25/08/14,01:32:35,07,11,1, 11.8,1,1, 17.594, 10244.296, 590.677, 52948.104 25/08/14,01:32:35,08,11,1, 11.8,1,1, 17.594, 10244.311, 590.722, 52948.198 25/08/14,01:32:35,09,11,1, 11.8,1,1, 17.594, 10244.303, 590.737, 52948.164 25/08/14,01:32:35,10,11,1, 11.8,1,1, 17.594, 10244.274, 590.789, 52948.187 25/08/14,01:32:35,11,11,1, 11.8,1,1, 17.594, 10244.297, 590.812, 52948.192 25/08/14,01:32:35,12,11,1, 11.8,1,1, 17.594, 10244.273, 590.855, 52948.233 25/08/14,01:32:35,13,11,1, 11.8,1,1, 17.594, 10244.304, 590.897, 52948.246 25/08/14,01:32:35,14,11,1, 11.8,1,1, 17.594, 10244.304, 590.913, 52948.207 25/08/14,01:32:35,15,11,1, 11.8,1,1, 17.594, 10244.303, 590.956, 52948.194 25/08/14,01:32:35,16,11,1, 11.8,1,1, 17.594, 10244.289, 590.996, 52948.216 25/08/14,01:32:35,17,11,1, 11.8,1,1, 17.594, 10244.303, 591.038, 52948.226 25/08/14,01:32:35,18,11,1, 11.8,1,1, 17.594, 10244.295, 591.093, 52948.255 25/08/14,01:32:35,19,11,1, 11.8,1,1, 17.594, 10244.279, 591.112, 52948.272 25/08/14,01:32:36,00,10,1, 11.9,1,1, 17.593, 10244.277, 591.112, 52948.272 25/08/14,01:32:36,01,10,1, 11.9,1,1, 17.593, 10244.270, 591.196, 52948.230 25/08/14,01:32:36,02,10,1, 11.9,1,1, 17.593, 10244.282, 591.275, 52948.285 25/08/14,01:32:36,03,10,1, 11.9,1,1, 17.593, 10244.281, 591.295, 52948.305 25/08/14,01:32:36,04,10,1, 11.9,1,1, 17.593, 10244.267, 591.332, 52948.328 25/08/14,01:32:36,05,10,1, 11.9,1,1, 17.593, 10244.296, 591.403, 52948.343 25/08/14,01:32:36,06,10,1, 11.9,1,1, 17.593, 10244.277, 591.416, 52948.372 25/08/14,01:32:36,07,10,1, 11.9,1,1, 17.593, 10244.248, 591.461, 52948.331 25/08/14,01:32:36,08,10,1, 11.9,1,1, 17.593, 10244.255, 591.488, 52948.340 25/08/14,01:32:36,09,10,1, 11.9,1,1, 17.593, 10244.263, 591.559, 52948.369 25/08/14,01:32:36,10,10,1, 11.9,1,1, 17.593, 10244.281, 591.575, 52948.368 25/08/14,01:32:36,11,10,1, 11.9,1,1, 17.593, 10244.237, 591.627, 52948.367 25/08/14,01:32:36,12,10,1, 11.9,1,1, 17.593, 10244.260, 591.673, 52948.450 25/08/14,01:32:36,13,10,1, 11.9,1,1, 17.593, 10244.259, 591.706, 52948.421 25/08/14,01:32:36,14,10,1, 11.9,1,1, 17.593, 10244.254, 591.740, 52948.415 25/08/14,01:32:36,15,10,1, 11.9,1,1, 17.593, 10244.249, 591.771, 52948.430 25/08/14,01:32:36,16,10,1, 11.9,1,1, 17.593, 10244.252, 591.798, 52948.498 25/08/14,01:32:36,17,10,1, 11.9,1,1, 17.593, 10244.248, 591.866, 52948.504 25/08/14,01:32:36,18,10,1, 11.9,1,1, 17.593, 10244.221, 591.904, 52948.558 25/08/14,01:32:36,19,10,1, 11.9,1,1, 17.593, 10244.232, 591.929, 52948.448 25/08/14,01:32:37,00,10,1, 11.9,1,1, 17.590, 10244.226, 591.929, 52948.448 25/08/14,01:32:37,01,10,1, 11.9,1,1, 17.590, 10244.218, 592.030, 52948.507 25/08/14,01:32:37,02,10,1, 11.9,1,1, 17.590, 10244.215, 592.068, 52948.580 25/08/14,01:32:37,03,10,1, 11.9,1,1, 17.590, 10244.209, 592.132, 52948.572 25/08/14,01:32:37,04,10,1, 11.9,1,1, 17.590, 10244.204, 592.169, 52948.594 25/08/14,01:32:37,05,10,1, 11.9,1,1, 17.590, 10244.203, 592.182, 52948.579 25/08/14,01:32:37,06,10,1, 11.9,1,1, 17.590, 10244.207, 592.217, 52948.623 25/08/14,01:32:37,07,10,1, 11.9,1,1, 17.590, 10244.222, 592.261, 52948.575 25/08/14,01:32:37,08,10,1, 11.9,1,1, 17.590, 10244.185, 592.330, 52948.591 25/08/14,01:32:37,09,10,1, 11.9,1,1, 17.590, 10244.183, 592.347, 52948.597 25/08/14,01:32:37,10,10,1, 11.9,1,1, 17.590, 10244.168, 592.375, 52948.591 25/08/14,01:32:37,11,10,1, 11.9,1,1, 17.590, 10244.165, 592.451, 52948.619 25/08/14,01:32:37,12,10,1, 11.9,1,1, 17.590, 10244.170, 592.426, 52948.628 25/08/14,01:32:37,13,10,1, 11.9,1,1, 17.590, 10244.127, 592.502, 52948.690 25/08/14,01:32:37,14,10,1, 11.9,1,1, 17.590, 10244.133, 592.547, 52948.667 25/08/14,01:32:37,15,10,1, 11.9,1,1, 17.590, 10244.167, 592.566, 52948.595 25/08/14,01:32:37,16,10,1, 11.9,1,1, 17.590, 10244.133, 592.625, 52948.643 25/08/14,01:32:37,17,10,1, 11.9,1,1, 17.590, 10244.116, 592.646, 52948.612 25/08/14,01:32:37,18,10,1, 11.9,1,1, 17.590, 10244.131, 592.705, 52948.684 25/08/14,01:32:37,19,10,1, 11.9,1,1, 17.590, 10244.106, 592.694, 52948.606 25/08/14,01:32:38,00,10,1, 11.9,1,1, 17.592, 10244.101, 592.694, 52948.606 25/08/14,01:32:38,01,10,1, 11.9,1,1, 17.592, 10244.096, 592.803, 52948.715 25/08/14,01:32:38,02,10,1, 11.9,1,1, 17.592, 10244.096, 592.825, 52948.699 25/08/14,01:32:38,03,10,1, 11.9,1,1, 17.592, 10244.051, 592.869, 52948.726 25/08/14,01:32:38,04,10,1, 11.9,1,1, 17.592, 10244.066, 592.869, 52948.744 25/08/14,01:32:38,05,10,1, 11.9,1,1, 17.592, 10244.062, 592.933, 52948.722 25/08/14,01:32:38,06,10,1, 11.9,1,1, 17.592, 10244.062, 592.975, 52948.683 25/08/14,01:32:38,07,10,1, 11.9,1,1, 17.592, 10244.048, 593.013, 52948.691 25/08/14,01:32:38,08,10,1, 11.9,1,1, 17.592, 10244.031, 593.049, 52948.699 25/08/14,01:32:38,09,10,1, 11.9,1,1, 17.592, 10244.030, 593.075, 52948.797 25/08/14,01:32:38,10,10,1, 11.9,1,1, 17.592, 10244.034, 593.147, 52948.798 25/08/14,01:32:38,11,10,1, 11.9,1,1, 17.592, 10244.020, 593.111, 52948.768 25/08/14,01:32:38,12,10,1, 11.9,1,1, 17.592, 10243.982, 593.179, 52948.806 25/08/14,01:32:38,13,10,1, 11.9,1,1, 17.592, 10244.014, 593.214, 52948.846 25/08/14,01:32:38,14,10,1, 11.9,1,1, 17.592, 10243.952, 593.239, 52948.821 25/08/14,01:32:38,15,10,1, 11.9,1,1, 17.592, 10243.979, 593.285, 52948.879 25/08/14,01:32:38,16,10,1, 11.9,1,1, 17.592, 10243.956, 593.323, 52948.826 25/08/14,01:32:38,17,10,1, 11.9,1,1, 17.592, 10243.947, 593.361, 52948.798 25/08/14,01:32:38,18,10,1, 11.9,1,1, 17.592, 10243.961, 593.365, 52948.781 25/08/14,01:32:38,19,10,1, 11.9,1,1, 17.592, 10243.928, 593.409, 52948.866 25/08/14,01:32:39,00,10,1, 11.9,1,1, 17.591, 10243.926, 593.409, 52948.866 25/08/14,01:32:39,01,10,1, 11.9,1,1, 17.591, 10243.913, 593.456, 52948.858 25/08/14,01:32:39,02,10,1, 11.9,1,1, 17.591, 10243.894, 593.514, 52948.837 25/08/14,01:32:39,03,10,1, 11.9,1,1, 17.591, 10243.885, 593.550, 52948.891 25/08/14,01:32:39,04,10,1, 11.9,1,1, 17.591, 10243.877, 593.584, 52948.871 25/08/14,01:32:39,05,10,1, 11.9,1,1, 17.591, 10243.877, 593.648, 52948.851 25/08/14,01:32:39,06,10,1, 11.9,1,1, 17.591, 10243.857, 593.654, 52948.908 25/08/14,01:32:39,07,10,1, 11.9,1,1, 17.591, 10243.854, 593.706, 52948.912 25/08/14,01:32:39,08,10,1, 11.9,1,1, 17.591, 10243.832, 593.725, 52948.894 25/08/14,01:32:39,09,10,1, 11.9,1,1, 17.591, 10243.832, 593.787, 52948.941 25/08/14,01:32:39,10,10,1, 11.9,1,1, 17.591, 10243.824, 593.773, 52948.944 25/08/14,01:32:39,11,10,1, 11.9,1,1, 17.591, 10243.821, 593.791, 52948.943 25/08/14,01:32:39,12,10,1, 11.9,1,1, 17.591, 10243.794, 593.869, 52948.962 25/08/14,01:32:39,13,10,1, 11.9,1,1, 17.591, 10243.785, 593.872, 52948.941 25/08/14,01:32:39,14,10,1, 11.9,1,1, 17.591, 10243.824, 593.929, 52949.009 25/08/14,01:32:39,15,10,1, 11.9,1,1, 17.591, 10243.781, 593.963, 52948.976 25/08/14,01:32:39,16,10,1, 11.9,1,1, 17.591, 10243.759, 593.970, 52948.974 25/08/14,01:32:39,17,10,1, 11.9,1,1, 17.591, 10243.776, 594.019, 52949.009 25/08/14,01:32:39,18,10,1, 11.9,1,1, 17.591, 10243.729, 594.040, 52948.984 25/08/14,01:32:39,19,10,1, 11.9,1,1, 17.591, 10243.725, 594.092, 52948.989 25/08/14,01:32:40,00,11,1, 11.9,1,1, 17.591, 10243.717, 594.092, 52948.989 25/08/14,01:32:40,01,11,1, 11.9,1,1, 17.591, 10243.710, 594.145, 52949.011 25/08/14,01:32:40,02,11,1, 11.9,1,1, 17.591, 10243.709, 594.180, 52949.019 25/08/14,01:32:40,03,11,1, 11.9,1,1, 17.591, 10243.699, 594.210, 52949.032 25/08/14,01:32:40,04,11,1, 11.9,1,1, 17.591, 10243.684, 594.238, 52949.030 25/08/14,01:32:40,05,11,1, 11.9,1,1, 17.591, 10243.667, 594.224, 52948.959 25/08/14,01:32:40,06,11,1, 11.9,1,1, 17.591, 10243.643, 594.308, 52949.026 25/08/14,01:32:40,07,11,1, 11.9,1,1, 17.591, 10243.671, 594.311, 52949.023 25/08/14,01:32:40,08,11,1, 11.9,1,1, 17.591, 10243.639, 594.325, 52949.014 25/08/14,01:32:40,09,11,1, 11.9,1,1, 17.591, 10243.645, 594.394, 52949.044 25/08/14,01:32:40,10,11,1, 11.9,1,1, 17.591, 10243.632, 594.388, 52948.969 25/08/14,01:32:40,11,11,1, 11.9,1,1, 17.591, 10243.613, 594.434, 52949.017 25/08/14,01:32:40,12,11,1, 11.9,1,1, 17.591, 10243.639, 594.452, 52949.084 25/08/14,01:32:40,13,11,1, 11.9,1,1, 17.591, 10243.590, 594.506, 52949.121 25/08/14,01:32:40,14,11,1, 11.9,1,1, 17.591, 10243.603, 594.540, 52949.091 25/08/14,01:32:40,15,11,1, 11.9,1,1, 17.591, 10243.582, 594.537, 52949.108 25/08/14,01:32:40,16,11,1, 11.9,1,1, 17.591, 10243.603, 594.586, 52949.119 25/08/14,01:32:40,17,11,1, 11.9,1,1, 17.591, 10243.571, 594.571, 52949.093 25/08/14,01:32:40,18,11,1, 11.9,1,1, 17.591, 10243.546, 594.620, 52949.141 25/08/14,01:32:40,19,11,1, 11.9,1,1, 17.591, 10243.563, 594.658, 52949.113 25/08/14,01:32:41,00,11,1, 11.9,1,1, 17.590, 10243.559, 594.658, 52949.113 25/08/14,01:32:41,01,11,1, 11.9,1,1, 17.590, 10243.535, 594.716, 52949.150 25/08/14,01:32:41,02,11,1, 11.9,1,1, 17.590, 10243.536, 594.720, 52949.134 25/08/14,01:32:41,03,11,1, 11.9,1,1, 17.590, 10243.516, 594.760, 52949.124 25/08/14,01:32:41,04,11,1, 11.9,1,1, 17.590, 10243.518, 594.787, 52949.108 25/08/14,01:32:41,05,11,1, 11.9,1,1, 17.590, 10243.504, 594.815, 52949.147 25/08/14,01:32:41,06,11,1, 11.9,1,1, 17.590, 10243.474, 594.858, 52949.184 25/08/14,01:32:41,07,11,1, 11.9,1,1, 17.590, 10243.496, 594.842, 52949.091 25/08/14,01:32:41,08,11,1, 11.9,1,1, 17.590, 10243.486, 594.912, 52949.169 25/08/14,01:32:41,09,11,1, 11.9,1,1, 17.590, 10243.442, 594.904, 52949.193 25/08/14,01:32:41,10,11,1, 11.9,1,1, 17.590, 10243.428, 594.946, 52949.241 25/08/14,01:32:41,11,11,1, 11.9,1,1, 17.590, 10243.441, 594.969, 52949.219 25/08/14,01:32:41,12,11,1, 11.9,1,1, 17.590, 10243.433, 594.990, 52949.138 25/08/14,01:32:41,13,11,1, 11.9,1,1, 17.590, 10243.443, 595.024, 52949.188 25/08/14,01:32:41,14,11,1, 11.9,1,1, 17.590, 10243.419, 595.037, 52949.232 25/08/14,01:32:41,15,11,1, 11.9,1,1, 17.590, 10243.433, 595.085, 52949.168 25/08/14,01:32:41,16,11,1, 11.9,1,1, 17.590, 10243.405, 595.096, 52949.201 25/08/14,01:32:41,17,11,1, 11.9,1,1, 17.590, 10243.396, 595.108, 52949.178 25/08/14,01:32:41,18,11,1, 11.9,1,1, 17.590, 10243.414, 595.172, 52949.230 25/08/14,01:32:41,19,11,1, 11.9,1,1, 17.590, 10243.399, 595.172, 52949.247 25/08/14,01:32:42,00,11,1, 12.0,1,1, 17.590, 10243.392, 595.172, 52949.247 25/08/14,01:32:42,01,11,1, 12.0,1,1, 17.590, 10243.398, 595.228, 52949.437 25/08/14,01:32:42,02,11,1, 12.0,1,1, 17.590, 10243.390, 595.233, 52949.183 25/08/14,01:32:42,03,11,1, 12.0,1,1, 17.590, 10243.397, 595.282, 52949.254 25/08/14,01:32:42,04,11,1, 12.0,1,1, 17.590, 10243.375, 595.291, 52949.191 25/08/14,01:32:42,05,11,1, 12.0,1,1, 17.590, 10243.366, 595.305, 52949.257 25/08/14,01:32:42,06,11,1, 12.0,1,1, 17.590, 10243.361, 595.312, 52949.335 25/08/14,01:32:42,07,11,1, 12.0,1,1, 17.590, 10243.354, 595.388, 52949.315 25/08/14,01:32:42,08,11,1, 12.0,1,1, 17.590, 10243.363, 595.381, 52949.270 25/08/14,01:32:42,09,11,1, 12.0,1,1, 17.590, 10243.346, 595.389, 52949.277 25/08/14,01:32:42,10,11,1, 12.0,1,1, 17.590, 10243.332, 595.451, 52949.342 25/08/14,01:32:42,11,11,1, 12.0,1,1, 17.590, 10243.341, 595.423, 52949.295 25/08/14,01:32:42,12,11,1, 12.0,1,1, 17.590, 10243.329, 595.475, 52949.283 25/08/14,01:32:42,13,11,1, 12.0,1,1, 17.590, 10243.338, 595.532, 52949.358 25/08/14,01:32:42,14,11,1, 12.0,1,1, 17.590, 10243.321, 595.513, 52949.316 25/08/14,01:32:42,15,11,1, 12.0,1,1, 17.590, 10243.338, 595.586, 52949.393 25/08/14,01:32:42,16,11,1, 12.0,1,1, 17.590, 10243.317, 595.557, 52949.359 25/08/14,01:32:42,17,11,1, 12.0,1,1, 17.590, 10243.301, 595.597, 52949.327 25/08/14,01:32:42,18,11,1, 12.0,1,1, 17.590, 10243.320, 595.631, 52949.414 25/08/14,01:32:42,19,11,1, 12.0,1,1, 17.590, 10243.288, 595.675, 52949.410 25/08/14,01:32:43,00,10,1, 11.9,1,1, 17.593, 10243.284, 595.675, 52949.410 25/08/14,01:32:43,01,10,1, 11.9,1,1, 17.593, 10243.294, 595.684, 52949.385 25/08/14,01:32:43,02,10,1, 11.9,1,1, 17.593, 10243.292, 595.753, 52949.397 25/08/14,01:32:43,03,10,1, 11.9,1,1, 17.593, 10243.289, 595.769, 52949.471 25/08/14,01:32:43,04,10,1, 11.9,1,1, 17.593, 10243.290, 595.796, 52949.465 25/08/14,01:32:43,05,10,1, 11.9,1,1, 17.593, 10243.294, 595.825, 52949.418 25/08/14,01:32:43,06,10,1, 11.9,1,1, 17.593, 10243.263, 595.802, 52949.401 25/08/14,01:32:43,07,10,1, 11.9,1,1, 17.593, 10243.268, 595.868, 52949.525 25/08/14,01:32:43,08,10,1, 11.9,1,1, 17.593, 10243.264, 595.886, 52949.499 25/08/14,01:32:43,09,10,1, 11.9,1,1, 17.593, 10243.254, 595.921, 52949.438 25/08/14,01:32:43,10,10,1, 11.9,1,1, 17.593, 10243.273, 595.943, 52949.414 25/08/14,01:32:43,11,10,1, 11.9,1,1, 17.593, 10243.234, 595.968, 52949.519 25/08/14,01:32:43,12,10,1, 11.9,1,1, 17.593, 10243.239, 596.007, 52949.498 25/08/14,01:32:43,13,10,1, 11.9,1,1, 17.593, 10243.255, 596.017, 52949.502 25/08/14,01:32:43,14,10,1, 11.9,1,1, 17.593, 10243.249, 596.060, 52949.561 25/08/14,01:32:43,15,10,1, 11.9,1,1, 17.593, 10243.259, 596.081, 52949.580 25/08/14,01:32:43,16,10,1, 11.9,1,1, 17.593, 10243.240, 596.079, 52949.578 25/08/14,01:32:43,17,10,1, 11.9,1,1, 17.593, 10243.270, 596.148, 52949.568 25/08/14,01:32:43,18,10,1, 11.9,1,1, 17.593, 10243.230, 596.139, 52949.516 25/08/14,01:32:43,19,10,1, 11.9,1,1, 17.593, 10243.219, 596.219, 52949.618 25/08/14,01:32:44,00,10,1, 12.0,1,1, 17.593, 10243.217, 596.219, 52949.618 25/08/14,01:32:44,01,10,1, 12.0,1,1, 17.593, 10243.215, 596.251, 52949.625 25/08/14,01:32:44,02,10,1, 12.0,1,1, 17.593, 10243.230, 596.274, 52949.598 25/08/14,01:32:44,03,10,1, 12.0,1,1, 17.593, 10243.224, 596.268, 52949.599 25/08/14,01:32:44,04,10,1, 12.0,1,1, 17.593, 10243.215, 596.336, 52949.672 25/08/14,01:32:44,05,10,1, 12.0,1,1, 17.593, 10243.224, 596.335, 52949.646 25/08/14,01:32:44,06,10,1, 12.0,1,1, 17.593, 10243.205, 596.386, 52949.676 25/08/14,01:32:44,07,10,1, 12.0,1,1, 17.593, 10243.224, 596.405, 52949.649 25/08/14,01:32:44,08,10,1, 12.0,1,1, 17.593, 10243.220, 596.465, 52949.706 25/08/14,01:32:44,09,10,1, 12.0,1,1, 17.593, 10243.209, 596.477, 52949.664 25/08/14,01:32:44,10,10,1, 12.0,1,1, 17.593, 10243.201, 596.494, 52949.694 25/08/14,01:32:44,11,10,1, 12.0,1,1, 17.593, 10243.204, 596.526, 52949.735 25/08/14,01:32:44,12,10,1, 12.0,1,1, 17.593, 10243.224, 596.562, 52949.742 25/08/14,01:32:44,13,10,1, 12.0,1,1, 17.593, 10243.192, 596.580, 52949.815 25/08/14,01:32:44,14,10,1, 12.0,1,1, 17.593, 10243.214, 596.657, 52949.845 25/08/14,01:32:44,15,10,1, 12.0,1,1, 17.593, 10243.201, 596.631, 52949.842 25/08/14,01:32:44,16,10,1, 12.0,1,1, 17.593, 10243.193, 596.686, 52949.863 25/08/14,01:32:44,17,10,1, 12.0,1,1, 17.593, 10243.204, 596.714, 52949.846 25/08/14,01:32:44,18,10,1, 12.0,1,1, 17.593, 10243.174, 596.748, 52949.775 25/08/14,01:32:44,19,10,1, 12.0,1,1, 17.593, 10243.176, 596.764, 52949.858 25/08/14,01:32:45,00,10,1, 11.9,1,1, 17.594, 10243.175, 596.764, 52949.858 25/08/14,01:32:45,01,10,1, 11.9,1,1, 17.594, 10243.170, 596.854, 52949.854 25/08/14,01:32:45,02,10,1, 11.9,1,1, 17.594, 10243.198, 596.852, 52949.854 25/08/14,01:32:45,03,10,1, 11.9,1,1, 17.594, 10243.170, 596.893, 52949.857 25/08/14,01:32:45,04,10,1, 11.9,1,1, 17.594, 10243.196, 596.910, 52949.961 25/08/14,01:32:45,05,10,1, 11.9,1,1, 17.594, 10243.197, 596.943, 52949.899 25/08/14,01:32:45,06,10,1, 11.9,1,1, 17.594, 10243.172, 596.979, 52949.956 25/08/14,01:32:45,07,10,1, 11.9,1,1, 17.594, 10243.192, 596.985, 52949.991 25/08/14,01:32:45,08,10,1, 11.9,1,1, 17.594, 10243.159, 597.033, 52950.002 25/08/14,01:32:45,09,10,1, 11.9,1,1, 17.594, 10243.187, 597.061, 52949.957 25/08/14,01:32:45,10,10,1, 11.9,1,1, 17.594, 10243.159, 597.116, 52950.042 25/08/14,01:32:45,11,10,1, 11.9,1,1, 17.594, 10243.176, 597.136, 52950.037 25/08/14,01:32:45,12,10,1, 11.9,1,1, 17.594, 10243.152, 597.133, 52949.966 25/08/14,01:32:45,13,10,1, 11.9,1,1, 17.594, 10243.166, 597.221, 52950.075 25/08/14,01:32:45,14,10,1, 11.9,1,1, 17.594, 10243.160, 597.239, 52950.045 25/08/14,01:32:45,15,10,1, 11.9,1,1, 17.594, 10243.127, 597.261, 52950.059 25/08/14,01:32:45,16,10,1, 11.9,1,1, 17.594, 10243.140, 597.309, 52950.085 25/08/14,01:32:45,17,10,1, 11.9,1,1, 17.594, 10243.141, 597.324, 52950.068 25/08/14,01:32:45,18,10,1, 11.9,1,1, 17.594, 10243.123, 597.365, 52950.138 25/08/14,01:32:45,19,10,1, 11.9,1,1, 17.594, 10243.120, 597.400, 52950.153 25/08/14,01:32:46,00,10,1, 11.9,1,1, 17.596, 10243.117, 597.400, 52950.153 25/08/14,01:32:46,01,10,1, 11.9,1,1, 17.596, 10243.118, 597.449, 52950.177 25/08/14,01:32:46,02,10,1, 11.9,1,1, 17.596, 10243.130, 597.474, 52950.193 25/08/14,01:32:46,03,10,1, 11.9,1,1, 17.596, 10243.113, 597.546, 52950.189 25/08/14,01:32:46,04,10,1, 11.9,1,1, 17.596, 10243.110, 597.541, 52950.208 25/08/14,01:32:46,05,10,1, 11.9,1,1, 17.596, 10243.085, 597.570, 52950.168 25/08/14,01:32:46,06,10,1, 11.9,1,1, 17.596, 10243.088, 597.621, 52950.225 25/08/14,01:32:46,07,10,1, 11.9,1,1, 17.596, 10243.081, 597.616, 52950.225 25/08/14,01:32:46,08,10,1, 11.9,1,1, 17.596, 10243.077, 597.653, 52950.279 25/08/14,01:32:46,09,10,1, 11.9,1,1, 17.596, 10243.079, 597.666, 52950.328 25/08/14,01:32:46,10,10,1, 11.9,1,1, 17.596, 10243.023, 597.741, 52950.337 25/08/14,01:32:46,11,10,1, 11.9,1,1, 17.596, 10243.080, 597.751, 52950.252 25/08/14,01:32:46,12,10,1, 11.9,1,1, 17.596, 10243.056, 597.775, 52950.237 25/08/14,01:32:46,13,10,1, 11.9,1,1, 17.596, 10243.052, 597.825, 52950.344 25/08/14,01:32:46,14,10,1, 11.9,1,1, 17.596, 10243.013, 597.828, 52950.342 25/08/14,01:32:46,15,10,1, 11.9,1,1, 17.596, 10243.001, 597.854, 52950.328 25/08/14,01:32:46,16,10,1, 11.9,1,1, 17.596, 10243.002, 597.866, 52950.307 25/08/14,01:32:46,17,10,1, 11.9,1,1, 17.596, 10242.999, 597.904, 52950.391 25/08/14,01:32:46,18,10,1, 11.9,1,1, 17.596, 10242.986, 597.939, 52950.369 25/08/14,01:32:46,19,10,1, 11.9,1,1, 17.596, 10243.012, 597.940, 52950.397 25/08/14,01:32:47,00,10,1, 11.9,1,1, 17.590, 10243.008, 597.940, 52950.397 25/08/14,01:32:47,01,10,1, 11.9,1,1, 17.590, 10242.987, 598.012, 52950.381 25/08/14,01:32:47,02,10,1, 11.9,1,1, 17.590, 10242.997, 598.023, 52950.458 25/08/14,01:32:47,03,10,1, 11.9,1,1, 17.590, 10242.998, 598.059, 52950.398 25/08/14,01:32:47,04,10,1, 11.9,1,1, 17.590, 10242.947, 598.054, 52950.440 25/08/14,01:32:47,05,10,1, 11.9,1,1, 17.590, 10242.969, 598.112, 52950.477 25/08/14,01:32:47,06,10,1, 11.9,1,1, 17.590, 10242.968, 598.116, 52950.424 25/08/14,01:32:47,07,10,1, 11.9,1,1, 17.590, 10242.957, 598.137, 52950.416 25/08/14,01:32:47,08,10,1, 11.9,1,1, 17.590, 10242.971, 598.168, 52950.497 25/08/14,01:32:47,09,10,1, 11.9,1,1, 17.590, 10242.948, 598.171, 52950.444 25/08/14,01:32:47,10,10,1, 11.9,1,1, 17.590, 10242.945, 598.229, 52950.587 25/08/14,01:32:47,11,10,1, 11.9,1,1, 17.590, 10242.944, 598.204, 52950.570 25/08/14,01:32:47,12,10,1, 11.9,1,1, 17.590, 10242.920, 598.250, 52950.484 25/08/14,01:32:47,13,10,1, 11.9,1,1, 17.590, 10242.926, 598.286, 52950.614 25/08/14,01:32:47,14,10,1, 11.9,1,1, 17.590, 10242.936, 598.281, 52950.568 25/08/14,01:32:47,15,10,1, 11.9,1,1, 17.590, 10242.923, 598.318, 52950.613 25/08/14,01:32:47,16,10,1, 11.9,1,1, 17.590, 10242.924, 598.328, 52950.649 25/08/14,01:32:47,17,10,1, 11.9,1,1, 17.590, 10242.904, 598.381, 52950.603 25/08/14,01:32:47,18,10,1, 11.9,1,1, 17.590, 10242.902, 598.403, 52950.642 25/08/14,01:32:47,19,10,1, 11.9,1,1, 17.590, 10242.902, 598.397, 52950.640 25/08/14,01:32:48,00,10,1, 11.9,1,1, 17.587, 10242.900, 598.397, 52950.640 25/08/14,01:32:48,01,10,1, 11.9,1,1, 17.587, 10242.897, 598.415, 52950.611 25/08/14,01:32:48,02,10,1, 11.9,1,1, 17.587, 10242.880, 598.486, 52950.656 25/08/14,01:32:48,03,10,1, 11.9,1,1, 17.587, 10242.892, 598.505, 52950.669 25/08/14,01:32:48,04,10,1, 11.9,1,1, 17.587, 10242.880, 598.526, 52950.697 25/08/14,01:32:48,05,10,1, 11.9,1,1, 17.587, 10242.883, 598.579, 52950.719 25/08/14,01:32:48,06,10,1, 11.9,1,1, 17.587, 10242.868, 598.570, 52950.706 25/08/14,01:32:48,07,10,1, 11.9,1,1, 17.587, 10242.861, 598.591, 52950.702 25/08/14,01:32:48,08,10,1, 11.9,1,1, 17.587, 10242.877, 598.625, 52950.766 25/08/14,01:32:48,09,10,1, 11.9,1,1, 17.587, 10242.852, 598.630, 52950.752 25/08/14,01:32:48,10,10,1, 11.9,1,1, 17.587, 10242.851, 598.721, 52950.761 25/08/14,01:32:48,11,10,1, 11.9,1,1, 17.587, 10242.852, 598.681, 52950.792 25/08/14,01:32:48,12,10,1, 11.9,1,1, 17.587, 10242.825, 598.708, 52950.859 25/08/14,01:32:48,13,10,1, 11.9,1,1, 17.587, 10242.863, 598.725, 52950.791 25/08/14,01:32:48,14,10,1, 11.9,1,1, 17.587, 10242.836, 598.761, 52950.744 25/08/14,01:32:48,15,10,1, 11.9,1,1, 17.587, 10242.847, 598.796, 52950.789 25/08/14,01:32:48,16,10,1, 11.9,1,1, 17.587, 10242.825, 598.797, 52950.878 25/08/14,01:32:48,17,10,1, 11.9,1,1, 17.587, 10242.835, 598.852, 52950.969 25/08/14,01:32:48,18,10,1, 11.9,1,1, 17.587, 10242.835, 598.845, 52950.960 25/08/14,01:32:48,19,10,1, 11.9,1,1, 17.587, 10242.831, 598.890, 52950.908 25/08/14,01:32:49,00,10,1, 12.0,1,1, 17.590, 10242.825, 598.890, 52950.908 25/08/14,01:32:49,01,10,1, 12.0,1,1, 17.590, 10242.858, 598.909, 52951.000 25/08/14,01:32:49,02,10,1, 12.0,1,1, 17.590, 10242.844, 598.971, 52950.958 25/08/14,01:32:49,03,10,1, 12.0,1,1, 17.590, 10242.838, 598.968, 52951.023 25/08/14,01:32:49,04,10,1, 12.0,1,1, 17.590, 10242.836, 599.015, 52951.061 25/08/14,01:32:49,05,10,1, 12.0,1,1, 17.590, 10242.816, 599.042, 52950.989 25/08/14,01:32:49,06,10,1, 12.0,1,1, 17.590, 10242.830, 599.026, 52950.963 25/08/14,01:32:49,07,10,1, 12.0,1,1, 17.590, 10242.812, 599.092, 52951.088 25/08/14,01:32:49,08,10,1, 12.0,1,1, 17.590, 10242.825, 599.088, 52951.066 25/08/14,01:32:49,09,10,1, 12.0,1,1, 17.590, 10242.848, 599.131, 52951.092 25/08/14,01:32:49,10,10,1, 12.0,1,1, 17.590, 10242.852, 599.167, 52951.073 25/08/14,01:32:49,11,10,1, 12.0,1,1, 17.590, 10242.803, 599.173, 52951.103 25/08/14,01:32:49,12,10,1, 12.0,1,1, 17.590, 10242.837, 599.236, 52951.185 25/08/14,01:32:49,13,10,1, 12.0,1,1, 17.590, 10242.851, 599.235, 52951.085 25/08/14,01:32:49,14,10,1, 12.0,1,1, 17.590, 10242.817, 599.264, 52951.125 25/08/14,01:32:49,15,10,1, 12.0,1,1, 17.590, 10242.811, 599.305, 52951.204 25/08/14,01:32:49,16,10,1, 12.0,1,1, 17.590, 10242.823, 599.338, 52951.190 25/08/14,01:32:49,17,10,1, 12.0,1,1, 17.590, 10242.817, 599.361, 52951.167 25/08/14,01:32:49,18,10,1, 12.0,1,1, 17.590, 10242.815, 599.359, 52951.190 25/08/14,01:32:49,19,10,1, 12.0,1,1, 17.590, 10242.809, 599.426, 52951.233 25/08/14,01:32:50,00,09,1, 12.0,1,1, 17.590, 10242.808, 599.426, 52951.233 25/08/14,01:32:50,01,09,1, 12.0,1,1, 17.590, 10242.833, 599.481, 52951.294 25/08/14,01:32:50,02,09,1, 12.0,1,1, 17.590, 10242.831, 599.527, 52951.320 25/08/14,01:32:50,03,09,1, 12.0,1,1, 17.590, 10242.817, 599.517, 52951.353 25/08/14,01:32:50,04,09,1, 12.0,1,1, 17.590, 10242.814, 599.561, 52951.289 25/08/14,01:32:50,05,09,1, 12.0,1,1, 17.590, 10242.828, 599.585, 52951.400 25/08/14,01:32:50,06,09,1, 12.0,1,1, 17.590, 10242.821, 599.632, 52951.436 25/08/14,01:32:50,07,09,1, 12.0,1,1, 17.590, 10242.845, 599.648, 52951.410 25/08/14,01:32:50,08,09,1, 12.0,1,1, 17.590, 10242.835, 599.659, 52951.437 25/08/14,01:32:50,09,09,1, 12.0,1,1, 17.590, 10242.847, 599.719, 52951.487 25/08/14,01:32:50,10,09,1, 12.0,1,1, 17.590, 10242.829, 599.744, 52951.509 25/08/14,01:32:50,11,09,1, 12.0,1,1, 17.590, 10242.855, 599.748, 52951.430 25/08/14,01:32:50,12,09,1, 12.0,1,1, 17.590, 10242.847, 599.788, 52951.510 25/08/14,01:32:50,13,09,1, 12.0,1,1, 17.590, 10242.867, 599.805, 52951.472 25/08/14,01:32:50,14,09,1, 12.0,1,1, 17.590, 10242.858, 599.850, 52951.560 25/08/14,01:32:50,15,09,1, 12.0,1,1, 17.590, 10242.853, 599.856, 52951.562 25/08/14,01:32:50,16,09,1, 12.0,1,1, 17.590, 10242.856, 599.889, 52951.541 25/08/14,01:32:50,17,09,1, 12.0,1,1, 17.590, 10242.878, 599.930, 52951.542 25/08/14,01:32:50,18,09,1, 12.0,1,1, 17.590, 10242.850, 599.953, 52951.647 25/08/14,01:32:50,19,09,1, 12.0,1,1, 17.590, 10242.832, 599.971, 52951.634 25/08/14,01:32:51,00,09,1, 11.9,1,1, 17.592, 10242.825, 599.971, 52951.634 25/08/14,01:32:51,01,09,1, 11.9,1,1, 17.592, 10242.860, 600.004, 52951.616 25/08/14,01:32:51,02,09,1, 11.9,1,1, 17.592, 10242.843, 600.058, 52951.668 25/08/14,01:32:51,03,09,1, 11.9,1,1, 17.592, 10242.846, 600.074, 52951.660 25/08/14,01:32:51,04,09,1, 11.9,1,1, 17.592, 10242.856, 600.102, 52951.678 25/08/14,01:32:51,05,09,1, 11.9,1,1, 17.592, 10242.866, 600.115, 52951.722 25/08/14,01:32:51,06,09,1, 11.9,1,1, 17.592, 10242.843, 600.150, 52951.711 25/08/14,01:32:51,07,09,1, 11.9,1,1, 17.592, 10242.855, 600.176, 52951.766 25/08/14,01:32:51,08,09,1, 11.9,1,1, 17.592, 10242.868, 600.206, 52951.740 25/08/14,01:32:51,09,09,1, 11.9,1,1, 17.592, 10242.858, 600.240, 52951.743 25/08/14,01:32:51,10,09,1, 11.9,1,1, 17.592, 10242.881, 600.258, 52951.813 25/08/14,01:32:51,11,09,1, 11.9,1,1, 17.592, 10242.895, 600.288, 52951.871 25/08/14,01:32:51,12,09,1, 11.9,1,1, 17.592, 10242.890, 600.354, 52951.916 25/08/14,01:32:51,13,09,1, 11.9,1,1, 17.592, 10242.886, 600.345, 52951.849 25/08/14,01:32:51,14,09,1, 11.9,1,1, 17.592, 10242.874, 600.413, 52951.941 25/08/14,01:32:51,15,09,1, 11.9,1,1, 17.592, 10242.877, 600.423, 52951.907 25/08/14,01:32:51,16,09,1, 11.9,1,1, 17.592, 10242.892, 600.434, 52951.959 25/08/14,01:32:51,17,09,1, 11.9,1,1, 17.592, 10242.915, 600.491, 52951.982 25/08/14,01:32:51,18,09,1, 11.9,1,1, 17.592, 10242.883, 600.485, 52951.999 25/08/14,01:32:51,19,09,1, 11.9,1,1, 17.592, 10242.895, 600.547, 52951.993 25/08/14,01:32:52,00,09,1, 11.9,1,1, 17.592, 10242.891, 600.547, 52951.993 25/08/14,01:32:52,01,09,1, 11.9,1,1, 17.592, 10242.881, 600.601, 52952.033 25/08/14,01:32:52,02,09,1, 11.9,1,1, 17.592, 10242.875, 600.647, 52952.077 25/08/14,01:32:52,03,09,1, 11.9,1,1, 17.592, 10242.889, 600.633, 52952.045 25/08/14,01:32:52,04,09,1, 11.9,1,1, 17.592, 10242.916, 600.678, 52952.118 25/08/14,01:32:52,05,09,1, 11.9,1,1, 17.592, 10242.908, 600.687, 52952.122 25/08/14,01:32:52,06,09,1, 11.9,1,1, 17.592, 10242.913, 600.709, 52952.166 25/08/14,01:32:52,07,09,1, 11.9,1,1, 17.592, 10242.908, 600.797, 52952.182 25/08/14,01:32:52,08,09,1, 11.9,1,1, 17.592, 10242.913, 600.791, 52952.146 25/08/14,01:32:52,09,09,1, 11.9,1,1, 17.592, 10242.888, 600.827, 52952.156 25/08/14,01:32:52,10,09,1, 11.9,1,1, 17.592, 10242.890, 600.857, 52952.207 25/08/14,01:32:52,11,09,1, 11.9,1,1, 17.592, 10242.872, 600.862, 52952.227 25/08/14,01:32:52,12,09,1, 11.9,1,1, 17.592, 10242.884, 600.904, 52952.276 25/08/14,01:32:52,13,09,1, 11.9,1,1, 17.592, 10242.868, 600.906, 52952.311 25/08/14,01:32:52,14,09,1, 11.9,1,1, 17.592, 10242.894, 600.982, 52952.256 25/08/14,01:32:52,15,09,1, 11.9,1,1, 17.592, 10242.929, 600.985, 52952.314 25/08/14,01:32:52,16,09,1, 11.9,1,1, 17.592, 10242.897, 600.970, 52952.324 25/08/14,01:32:52,17,09,1, 11.9,1,1, 17.592, 10242.884, 601.055, 52952.379 25/08/14,01:32:52,18,09,1, 11.9,1,1, 17.592, 10242.896, 601.051, 52952.394 25/08/14,01:32:52,19,09,1, 11.9,1,1, 17.592, 10242.891, 601.070, 52952.396 25/08/14,01:32:53,00,09,1, 11.9,1,1, 17.592, 10242.883, 601.070, 52952.396 25/08/14,01:32:53,01,09,1, 11.9,1,1, 17.592, 10242.900, 601.130, 52952.400 25/08/14,01:32:53,02,09,1, 11.9,1,1, 17.592, 10242.919, 601.186, 52952.493 25/08/14,01:32:53,03,09,1, 11.9,1,1, 17.592, 10242.884, 601.181, 52952.437 25/08/14,01:32:53,04,09,1, 11.9,1,1, 17.592, 10242.911, 601.231, 52952.486 25/08/14,01:32:53,05,09,1, 11.9,1,1, 17.592, 10242.892, 601.251, 52952.480 25/08/14,01:32:53,06,09,1, 11.9,1,1, 17.592, 10242.901, 601.242, 52952.515 25/08/14,01:32:53,07,09,1, 11.9,1,1, 17.592, 10242.944, 601.317, 52952.539 25/08/14,01:32:53,08,09,1, 11.9,1,1, 17.592, 10242.928, 601.321, 52952.652 25/08/14,01:32:53,09,09,1, 11.9,1,1, 17.592, 10242.919, 601.339, 52952.579 25/08/14,01:32:53,10,09,1, 11.9,1,1, 17.592, 10242.935, 601.382, 52952.646 25/08/14,01:32:53,11,09,1, 11.9,1,1, 17.592, 10242.943, 601.380, 52952.647 25/08/14,01:32:53,12,09,1, 11.9,1,1, 17.592, 10242.923, 601.445, 52952.715 25/08/14,01:32:53,13,09,1, 11.9,1,1, 17.592, 10242.947, 601.444, 52952.723 25/08/14,01:32:53,14,09,1, 11.9,1,1, 17.592, 10242.919, 601.464, 52952.705 25/08/14,01:32:53,15,09,1, 11.9,1,1, 17.592, 10242.939, 601.479, 52952.759 25/08/14,01:32:53,16,09,1, 11.9,1,1, 17.592, 10242.955, 601.494, 52952.722 25/08/14,01:32:53,17,09,1, 11.9,1,1, 17.592, 10242.939, 601.530, 52952.732 25/08/14,01:32:53,18,09,1, 11.9,1,1, 17.592, 10242.917, 601.544, 52952.799 25/08/14,01:32:53,19,09,1, 11.9,1,1, 17.592, 10242.940, 601.587, 52952.918 25/08/14,01:32:54,00,09,1, 11.9,1,1, 17.590, 10242.933, 601.587, 52952.918 25/08/14,01:32:54,01,09,1, 11.9,1,1, 17.590, 10242.903, 601.617, 52952.812 25/08/14,01:32:54,02,09,1, 11.9,1,1, 17.590, 10242.940, 601.655, 52952.842 25/08/14,01:32:54,03,09,1, 11.9,1,1, 17.590, 10242.957, 601.629, 52952.827 25/08/14,01:32:54,04,09,1, 11.9,1,1, 17.590, 10242.938, 601.687, 52952.897 25/08/14,01:32:54,05,09,1, 11.9,1,1, 17.590, 10242.972, 601.721, 52952.842 25/08/14,01:32:54,06,09,1, 11.9,1,1, 17.590, 10242.955, 601.715, 52952.949 25/08/14,01:32:54,07,09,1, 11.9,1,1, 17.590, 10242.962, 601.762, 52952.893 25/08/14,01:32:54,08,09,1, 11.9,1,1, 17.590, 10242.986, 601.767, 52952.952 25/08/14,01:32:54,09,09,1, 11.9,1,1, 17.590, 10242.973, 601.811, 52953.020 25/08/14,01:32:54,10,09,1, 11.9,1,1, 17.590, 10242.983, 601.803, 52952.922 25/08/14,01:32:54,11,09,1, 11.9,1,1, 17.590, 10242.974, 601.817, 52952.947 25/08/14,01:32:54,12,09,1, 11.9,1,1, 17.590, 10242.975, 601.884, 52953.048 25/08/14,01:32:54,13,09,1, 11.9,1,1, 17.590, 10242.972, 601.865, 52953.062 25/08/14,01:32:54,14,09,1, 11.9,1,1, 17.590, 10242.972, 601.882, 52953.010 25/08/14,01:32:54,15,09,1, 11.9,1,1, 17.590, 10242.988, 601.927, 52953.050 25/08/14,01:32:54,16,09,1, 11.9,1,1, 17.590, 10242.996, 601.901, 52953.083 25/08/14,01:32:54,17,09,1, 11.9,1,1, 17.590, 10242.962, 601.998, 52953.163 25/08/14,01:32:54,18,09,1, 11.9,1,1, 17.590, 10243.002, 601.998, 52953.121 25/08/14,01:32:54,19,09,1, 11.9,1,1, 17.590, 10242.999, 602.007, 52953.108 25/08/14,01:32:55,00,09,1, 11.9,1,1, 17.588, 10242.991, 602.007, 52953.108 25/08/14,01:32:55,01,09,1, 11.9,1,1, 17.588, 10243.004, 602.041, 52953.168 25/08/14,01:32:55,02,09,1, 11.9,1,1, 17.588, 10242.979, 602.064, 52953.207 25/08/14,01:32:55,03,09,1, 11.9,1,1, 17.588, 10242.999, 602.090, 52953.223 25/08/14,01:32:55,04,09,1, 11.9,1,1, 17.588, 10243.013, 602.099, 52953.270 25/08/14,01:32:55,05,09,1, 11.9,1,1, 17.588, 10243.018, 602.144, 52953.249 25/08/14,01:32:55,06,09,1, 11.9,1,1, 17.588, 10243.006, 602.135, 52953.262 25/08/14,01:32:55,07,09,1, 11.9,1,1, 17.588, 10243.000, 602.184, 52953.347 25/08/14,01:32:55,08,09,1, 11.9,1,1, 17.588, 10242.983, 602.210, 52953.302 25/08/14,01:32:55,09,09,1, 11.9,1,1, 17.588, 10242.972, 602.226, 52953.311 25/08/14,01:32:55,10,09,1, 11.9,1,1, 17.588, 10242.976, 602.257, 52953.364 25/08/14,01:32:55,11,09,1, 11.9,1,1, 17.588, 10243.001, 602.272, 52953.414 25/08/14,01:32:55,12,09,1, 11.9,1,1, 17.588, 10243.027, 602.306, 52953.386 25/08/14,01:32:55,13,09,1, 11.9,1,1, 17.588, 10243.000, 602.317, 52953.423 25/08/14,01:32:55,14,09,1, 11.9,1,1, 17.588, 10243.032, 602.316, 52953.228 25/08/14,01:32:55,15,09,1, 11.9,1,1, 17.588, 10243.001, 602.379, 52953.415 25/08/14,01:32:55,16,09,1, 11.9,1,1, 17.588, 10243.010, 602.364, 52953.446 25/08/14,01:32:55,17,09,1, 11.9,1,1, 17.588, 10242.996, 602.431, 52953.491 25/08/14,01:32:55,18,09,1, 11.9,1,1, 17.588, 10242.984, 602.435, 52953.471 25/08/14,01:32:55,19,09,1, 11.9,1,1, 17.588, 10243.009, 602.450, 52953.501 25/08/14,01:32:56,00,09,1, 11.9,1,1, 17.590, 10243.008, 602.450, 52953.501 25/08/14,01:32:56,01,09,1, 11.9,1,1, 17.590, 10243.018, 602.517, 52953.566 25/08/14,01:32:56,02,09,1, 11.9,1,1, 17.590, 10242.997, 602.553, 52953.589 25/08/14,01:32:56,03,09,1, 11.9,1,1, 17.590, 10242.983, 602.581, 52953.613 25/08/14,01:32:56,04,09,1, 11.9,1,1, 17.590, 10243.011, 602.577, 52953.623 25/08/14,01:32:56,05,09,1, 11.9,1,1, 17.590, 10242.998, 602.634, 52953.692 25/08/14,01:32:56,06,09,1, 11.9,1,1, 17.590, 10243.017, 602.616, 52953.648 25/08/14,01:32:56,07,09,1, 11.9,1,1, 17.590, 10242.976, 602.676, 52953.670 25/08/14,01:32:56,08,09,1, 11.9,1,1, 17.590, 10243.000, 602.702, 52953.703 25/08/14,01:32:56,09,09,1, 11.9,1,1, 17.590, 10242.983, 602.704, 52953.707 25/08/14,01:32:56,10,09,1, 11.9,1,1, 17.590, 10242.977, 602.761, 52953.821 25/08/14,01:32:56,11,09,1, 11.9,1,1, 17.590, 10242.968, 602.781, 52953.772 25/08/14,01:32:56,12,09,1, 11.9,1,1, 17.590, 10242.973, 602.800, 52953.827 25/08/14,01:32:56,13,09,1, 11.9,1,1, 17.590, 10242.992, 602.832, 52953.820 25/08/14,01:32:56,14,09,1, 11.9,1,1, 17.590, 10242.973, 602.830, 52953.879 25/08/14,01:32:56,15,09,1, 11.9,1,1, 17.590, 10242.990, 602.881, 52953.848 25/08/14,01:32:56,16,09,1, 11.9,1,1, 17.590, 10242.991, 602.898, 52953.861 25/08/14,01:32:56,17,09,1, 11.9,1,1, 17.590, 10242.962, 602.927, 52953.837 25/08/14,01:32:56,18,09,1, 11.9,1,1, 17.590, 10242.992, 602.935, 52953.897 25/08/14,01:32:56,19,09,1, 11.9,1,1, 17.590, 10242.971, 602.954, 52953.938 25/08/14,01:32:57,00,10,1, 11.9,1,1, 17.592, 10242.966, 602.954, 52953.938 25/08/14,01:32:57,01,10,1, 11.9,1,1, 17.592, 10242.970, 603.027, 52953.958 25/08/14,01:32:57,02,10,1, 11.9,1,1, 17.592, 10242.986, 603.072, 52954.202 25/08/14,01:32:57,03,10,1, 11.9,1,1, 17.592, 10242.977, 603.130, 52954.258 25/08/14,01:32:57,04,10,1, 11.9,1,1, 17.592, 10242.977, 603.138, 52954.320 25/08/14,01:32:57,05,10,1, 11.9,1,1, 17.592, 10242.975, 603.168, 52954.240 25/08/14,01:32:57,06,10,1, 11.9,1,1, 17.592, 10242.998, 603.166, 52954.268 25/08/14,01:32:57,07,10,1, 11.9,1,1, 17.592, 10242.988, 603.209, 52954.342 25/08/14,01:32:57,08,10,1, 11.9,1,1, 17.592, 10242.968, 603.220, 52954.320 25/08/14,01:32:57,09,10,1, 11.9,1,1, 17.592, 10242.997, 603.278, 52954.370 25/08/14,01:32:57,10,10,1, 11.9,1,1, 17.592, 10242.968, 603.284, 52954.438 25/08/14,01:32:57,11,10,1, 11.9,1,1, 17.592, 10242.996, 603.308, 52954.427 25/08/14,01:32:57,12,10,1, 11.9,1,1, 17.592, 10242.977, 603.342, 52954.486 25/08/14,01:32:57,13,10,1, 11.9,1,1, 17.592, 10242.962, 603.355, 52954.502 25/08/14,01:32:57,14,10,1, 11.9,1,1, 17.592, 10242.987, 603.350, 52954.429 25/08/14,01:32:57,15,10,1, 11.9,1,1, 17.592, 10242.993, 603.385, 52954.517 25/08/14,01:32:57,16,10,1, 11.9,1,1, 17.592, 10242.966, 603.402, 52954.616 25/08/14,01:32:57,17,10,1, 11.9,1,1, 17.592, 10242.961, 603.443, 52954.573 25/08/14,01:32:57,18,10,1, 11.9,1,1, 17.592, 10242.959, 603.455, 52954.616 25/08/14,01:32:57,19,10,1, 11.9,1,1, 17.592, 10242.941, 603.483, 52954.605 25/08/14,01:32:58,00,10,1, 11.9,1,1, 17.591, 10242.933, 603.483, 52954.605 25/08/14,01:32:58,01,10,1, 11.9,1,1, 17.591, 10242.936, 603.518, 52954.640 25/08/14,01:32:58,02,10,1, 11.9,1,1, 17.591, 10242.950, 603.544, 52954.719 25/08/14,01:32:58,03,10,1, 11.9,1,1, 17.591, 10242.972, 603.573, 52954.689 25/08/14,01:32:58,04,10,1, 11.9,1,1, 17.591, 10242.962, 603.593, 52954.777 25/08/14,01:32:58,05,10,1, 11.9,1,1, 17.591, 10242.952, 603.614, 52954.790 25/08/14,01:32:58,06,10,1, 11.9,1,1, 17.591, 10242.952, 603.641, 52954.777 25/08/14,01:32:58,07,10,1, 11.9,1,1, 17.591, 10242.915, 603.652, 52954.829 25/08/14,01:32:58,08,10,1, 11.9,1,1, 17.591, 10242.954, 603.676, 52954.818 25/08/14,01:32:58,09,10,1, 11.9,1,1, 17.591, 10242.962, 603.674, 52954.865 25/08/14,01:32:58,10,10,1, 11.9,1,1, 17.591, 10242.941, 603.721, 52954.938 25/08/14,01:32:58,11,10,1, 11.9,1,1, 17.591, 10242.954, 603.732, 52954.946 25/08/14,01:32:58,12,10,1, 11.9,1,1, 17.591, 10242.935, 603.738, 52954.909 25/08/14,01:32:58,13,10,1, 11.9,1,1, 17.591, 10242.926, 603.770, 52954.953 25/08/14,01:32:58,14,10,1, 11.9,1,1, 17.591, 10242.925, 603.779, 52954.982 25/08/14,01:32:58,15,10,1, 11.9,1,1, 17.591, 10242.910, 603.803, 52955.026 25/08/14,01:32:58,16,10,1, 11.9,1,1, 17.591, 10242.934, 603.798, 52955.031 25/08/14,01:32:58,17,10,1, 11.9,1,1, 17.591, 10242.930, 603.820, 52955.061 25/08/14,01:32:58,18,10,1, 11.9,1,1, 17.591, 10242.937, 603.852, 52955.020 25/08/14,01:32:58,19,10,1, 11.9,1,1, 17.591, 10242.926, 603.860, 52955.028 25/08/14,01:32:59,00,10,1, 11.9,1,1, 17.590, 10242.925, 603.860, 52955.028 25/08/14,01:32:59,01,10,1, 11.9,1,1, 17.590, 10242.932, 603.893, 52955.156 25/08/14,01:32:59,02,10,1, 11.9,1,1, 17.590, 10242.923, 603.914, 52955.211 25/08/14,01:32:59,03,10,1, 11.9,1,1, 17.590, 10242.912, 603.934, 52955.265 25/08/14,01:32:59,04,10,1, 11.9,1,1, 17.590, 10242.898, 603.928, 52955.141 25/08/14,01:32:59,05,10,1, 11.9,1,1, 17.590, 10242.923, 603.947, 52955.264 25/08/14,01:32:59,06,10,1, 11.9,1,1, 17.590, 10242.911, 603.944, 52955.226 25/08/14,01:32:59,07,10,1, 11.9,1,1, 17.590, 10242.948, 603.968, 52955.264 25/08/14,01:32:59,08,10,1, 11.9,1,1, 17.590, 10242.921, 604.000, 52955.308 25/08/14,01:32:59,09,10,1, 11.9,1,1, 17.590, 10242.949, 603.996, 52955.339 25/08/14,01:32:59,10,10,1, 11.9,1,1, 17.590, 10242.944, 604.021, 52955.295 25/08/14,01:32:59,11,10,1, 11.9,1,1, 17.590, 10242.908, 604.039, 52955.389 25/08/14,01:32:59,12,10,1, 11.9,1,1, 17.590, 10242.908, 604.040, 52955.359 25/08/14,01:32:59,13,10,1, 11.9,1,1, 17.590, 10242.917, 604.069, 52955.425 25/08/14,01:32:59,14,10,1, 11.9,1,1, 17.590, 10242.949, 604.093, 52955.459 25/08/14,01:32:59,15,10,1, 11.9,1,1, 17.590, 10242.901, 604.094, 52955.379 25/08/14,01:32:59,16,10,1, 11.9,1,1, 17.590, 10242.925, 604.112, 52955.520 25/08/14,01:32:59,17,10,1, 11.9,1,1, 17.590, 10242.908, 604.111, 52955.458 25/08/14,01:32:59,18,10,1, 11.9,1,1, 17.590, 10242.928, 604.126, 52955.519 25/08/14,01:32:59,19,10,1, 11.9,1,1, 17.590, 10242.946, 604.154, 52955.534 25/08/14,01:33:00,00,10,1, 11.9,1,1, 17.592, 10242.941, 604.154, 52955.534 25/08/14,01:33:00,01,10,1, 11.9,1,1, 17.592, 10242.925, 604.187, 52955.562 25/08/14,01:33:00,02,10,1, 11.9,1,1, 17.592, 10242.911, 604.144, 52955.409 25/08/14,01:33:00,03,10,1, 11.9,1,1, 17.592, 10242.960, 604.168, 52955.378 25/08/14,01:33:00,04,10,1, 11.9,1,1, 17.592, 10242.901, 604.169, 52955.367 25/08/14,01:33:00,05,10,1, 11.9,1,1, 17.592, 10242.909, 604.156, 52955.411 25/08/14,01:33:00,06,10,1, 11.9,1,1, 17.592, 10242.932, 604.232, 52955.473 25/08/14,01:33:00,07,10,1, 11.9,1,1, 17.592, 10242.971, 604.192, 52955.506 25/08/14,01:33:00,08,10,1, 11.9,1,1, 17.592, 10242.924, 604.235, 52955.487 25/08/14,01:33:00,09,10,1, 11.9,1,1, 17.592, 10242.957, 604.253, 52955.520 25/08/14,01:33:00,10,10,1, 11.9,1,1, 17.592, 10242.922, 604.229, 52955.604 25/08/14,01:33:00,11,10,1, 11.9,1,1, 17.592, 10242.939, 604.272, 52955.635 25/08/14,01:33:00,12,10,1, 11.9,1,1, 17.592, 10242.968, 604.297, 52955.663 25/08/14,01:33:00,13,10,1, 11.9,1,1, 17.592, 10242.952, 604.282, 52955.688 25/08/14,01:33:00,14,10,1, 11.9,1,1, 17.592, 10242.964, 604.354, 52955.684 25/08/14,01:33:00,15,10,1, 11.9,1,1, 17.592, 10242.958, 604.309, 52955.701 25/08/14,01:33:00,16,10,1, 11.9,1,1, 17.592, 10242.960, 604.337, 52955.645 25/08/14,01:33:00,17,10,1, 11.9,1,1, 17.592, 10242.966, 604.366, 52955.704 25/08/14,01:33:00,18,10,1, 11.9,1,1, 17.592, 10242.988, 604.367, 52955.696 25/08/14,01:33:00,19,10,1, 11.9,1,1, 17.592, 10243.010, 604.415, 52955.821 25/08/14,01:33:01,00,10,1, 11.7,1,1, 17.593, 10243.008, 604.415, 52955.821 25/08/14,01:33:01,01,10,1, 11.7,1,1, 17.593, 10242.985, 604.457, 52955.864 25/08/14,01:33:01,02,10,1, 11.7,1,1, 17.593, 10242.992, 604.480, 52955.861 25/08/14,01:33:01,03,10,1, 11.7,1,1, 17.593, 10242.982, 604.490, 52955.906 25/08/14,01:33:01,04,10,1, 11.7,1,1, 17.593, 10243.010, 604.516, 52955.885 25/08/14,01:33:01,05,10,1, 11.7,1,1, 17.593, 10243.008, 604.527, 52955.991 25/08/14,01:33:01,06,10,1, 11.7,1,1, 17.593, 10243.022, 604.551, 52955.931 25/08/14,01:33:01,07,10,1, 11.7,1,1, 17.593, 10243.026, 604.594, 52955.951 25/08/14,01:33:01,08,10,1, 11.7,1,1, 17.593, 10243.035, 604.579, 52955.934 25/08/14,01:33:01,09,10,1, 11.7,1,1, 17.593, 10243.030, 604.634, 52956.057 25/08/14,01:33:01,10,10,1, 11.7,1,1, 17.593, 10243.054, 604.631, 52955.999 25/08/14,01:33:01,11,10,1, 11.7,1,1, 17.593, 10243.060, 604.652, 52956.057 25/08/14,01:33:01,12,10,1, 11.7,1,1, 17.593, 10243.046, 604.713, 52956.145 25/08/14,01:33:01,13,10,1, 11.7,1,1, 17.593, 10243.074, 604.688, 52956.110 25/08/14,01:33:01,14,10,1, 11.7,1,1, 17.593, 10243.076, 604.728, 52956.204 25/08/14,01:33:01,15,10,1, 11.7,1,1, 17.593, 10243.082, 604.753, 52956.266 25/08/14,01:33:01,16,10,1, 11.7,1,1, 17.593, 10243.085, 604.740, 52956.201 25/08/14,01:33:01,17,10,1, 11.7,1,1, 17.593, 10243.082, 604.794, 52956.277 25/08/14,01:33:01,18,10,1, 11.7,1,1, 17.593, 10243.100, 604.794, 52956.339 25/08/14,01:33:01,19,10,1, 11.7,1,1, 17.593, 10243.101, 604.821, 52956.229 25/08/14,01:33:02,00,11,1, 11.9,1,1, 17.591, 10243.100, 604.821, 52956.229 25/08/14,01:33:02,01,11,1, 11.9,1,1, 17.591, 10243.114, 604.849, 52956.386 25/08/14,01:33:02,02,11,1, 11.9,1,1, 17.591, 10243.110, 604.889, 52956.324 25/08/14,01:33:02,03,11,1, 11.9,1,1, 17.591, 10243.146, 604.904, 52956.410 25/08/14,01:33:02,04,11,1, 11.9,1,1, 17.591, 10243.131, 604.925, 52956.401 25/08/14,01:33:02,05,11,1, 11.9,1,1, 17.591, 10243.147, 604.975, 52956.528 25/08/14,01:33:02,06,11,1, 11.9,1,1, 17.591, 10243.156, 604.989, 52956.469 25/08/14,01:33:02,07,11,1, 11.9,1,1, 17.591, 10243.180, 605.015, 52956.484 25/08/14,01:33:02,08,11,1, 11.9,1,1, 17.591, 10243.186, 605.051, 52956.642 25/08/14,01:33:02,09,11,1, 11.9,1,1, 17.591, 10243.191, 605.054, 52956.593 25/08/14,01:33:02,10,11,1, 11.9,1,1, 17.591, 10243.176, 605.095, 52956.596 25/08/14,01:33:02,11,11,1, 11.9,1,1, 17.591, 10243.202, 605.116, 52956.663 25/08/14,01:33:02,12,11,1, 11.9,1,1, 17.591, 10243.201, 605.084, 52956.624 25/08/14,01:33:02,13,11,1, 11.9,1,1, 17.591, 10243.225, 605.167, 52956.687 25/08/14,01:33:02,14,11,1, 11.9,1,1, 17.591, 10243.233, 605.145, 52956.800 25/08/14,01:33:02,15,11,1, 11.9,1,1, 17.591, 10243.210, 605.198, 52956.777 25/08/14,01:33:02,16,11,1, 11.9,1,1, 17.591, 10243.259, 605.204, 52956.750 25/08/14,01:33:02,17,11,1, 11.9,1,1, 17.591, 10243.241, 605.224, 52956.823 25/08/14,01:33:02,18,11,1, 11.9,1,1, 17.591, 10243.258, 605.251, 52956.830 25/08/14,01:33:02,19,11,1, 11.9,1,1, 17.591, 10243.278, 605.294, 52956.907 25/08/14,01:33:03,00,10,1, 11.9,1,1, 17.591, 10243.275, 605.294, 52956.907 25/08/14,01:33:03,01,10,1, 11.9,1,1, 17.591, 10243.301, 605.369, 52956.960 25/08/14,01:33:03,02,10,1, 11.9,1,1, 17.591, 10243.306, 605.338, 52956.914 25/08/14,01:33:03,03,10,1, 11.9,1,1, 17.591, 10243.321, 605.376, 52956.923 25/08/14,01:33:03,04,10,1, 11.9,1,1, 17.591, 10243.327, 605.418, 52957.026 25/08/14,01:33:03,05,10,1, 11.9,1,1, 17.591, 10243.350, 605.398, 52957.058 25/08/14,01:33:03,06,10,1, 11.9,1,1, 17.591, 10243.337, 605.457, 52957.082 25/08/14,01:33:03,07,10,1, 11.9,1,1, 17.591, 10243.330, 605.484, 52957.071 25/08/14,01:33:03,08,10,1, 11.9,1,1, 17.591, 10243.353, 605.500, 52957.139 25/08/14,01:33:03,09,10,1, 11.9,1,1, 17.591, 10243.386, 605.513, 52957.223 25/08/14,01:33:03,10,10,1, 11.9,1,1, 17.591, 10243.393, 605.533, 52957.181 25/08/14,01:33:03,11,10,1, 11.9,1,1, 17.591, 10243.386, 605.586, 52957.242 25/08/14,01:33:03,12,10,1, 11.9,1,1, 17.591, 10243.394, 605.596, 52957.296 25/08/14,01:33:03,13,10,1, 11.9,1,1, 17.591, 10243.404, 605.605, 52957.278 25/08/14,01:33:03,14,10,1, 11.9,1,1, 17.591, 10243.416, 605.670, 52957.329 25/08/14,01:33:03,15,10,1, 11.9,1,1, 17.591, 10243.426, 605.669, 52957.384 25/08/14,01:33:03,16,10,1, 11.9,1,1, 17.591, 10243.441, 605.693, 52957.410 25/08/14,01:33:03,17,10,1, 11.9,1,1, 17.591, 10243.444, 605.729, 52957.452 25/08/14,01:33:03,18,10,1, 11.9,1,1, 17.591, 10243.457, 605.734, 52957.446 25/08/14,01:33:03,19,10,1, 11.9,1,1, 17.591, 10243.465, 605.752, 52957.415 25/08/14,01:33:04,00,10,1, 12.0,1,1, 17.589, 10243.459, 605.752, 52957.415 25/08/14,01:33:04,01,10,1, 12.0,1,1, 17.589, 10243.497, 605.783, 52957.523 25/08/14,01:33:04,02,10,1, 12.0,1,1, 17.589, 10243.512, 605.845, 52957.606 25/08/14,01:33:04,03,10,1, 12.0,1,1, 17.589, 10243.492, 605.840, 52957.596 25/08/14,01:33:04,04,10,1, 12.0,1,1, 17.589, 10243.516, 605.855, 52957.610 25/08/14,01:33:04,05,10,1, 12.0,1,1, 17.589, 10243.528, 605.902, 52957.707 25/08/14,01:33:04,06,10,1, 12.0,1,1, 17.589, 10243.551, 605.903, 52957.710 25/08/14,01:33:04,07,10,1, 12.0,1,1, 17.589, 10243.547, 605.931, 52957.689 25/08/14,01:33:04,08,10,1, 12.0,1,1, 17.589, 10243.549, 605.970, 52957.690 25/08/14,01:33:04,09,10,1, 12.0,1,1, 17.589, 10243.579, 605.953, 52957.779 25/08/14,01:33:04,10,10,1, 12.0,1,1, 17.589, 10243.594, 606.001, 52957.783 25/08/14,01:33:04,11,10,1, 12.0,1,1, 17.589, 10243.598, 605.991, 52957.843 25/08/14,01:33:04,12,10,1, 12.0,1,1, 17.589, 10243.618, 606.023, 52957.879 25/08/14,01:33:04,13,10,1, 12.0,1,1, 17.589, 10243.647, 606.046, 52957.866 25/08/14,01:33:04,14,10,1, 12.0,1,1, 17.589, 10243.653, 606.051, 52957.839 25/08/14,01:33:04,15,10,1, 12.0,1,1, 17.589, 10243.663, 606.096, 52957.925 25/08/14,01:33:04,16,10,1, 12.0,1,1, 17.589, 10243.645, 606.108, 52958.007 25/08/14,01:33:04,17,10,1, 12.0,1,1, 17.589, 10243.680, 606.114, 52957.932 25/08/14,01:33:04,18,10,1, 12.0,1,1, 17.589, 10243.689, 606.156, 52958.068 25/08/14,01:33:04,19,10,1, 12.0,1,1, 17.589, 10243.713, 606.146, 52958.042 25/08/14,01:33:05,00,10,1, 11.9,1,1, 17.590, 10243.709, 606.146, 52958.042 25/08/14,01:33:05,01,10,1, 11.9,1,1, 17.590, 10243.740, 606.172, 52958.044 25/08/14,01:33:05,02,10,1, 11.9,1,1, 17.590, 10243.724, 606.200, 52958.138 25/08/14,01:33:05,03,10,1, 11.9,1,1, 17.590, 10243.746, 606.227, 52958.189 25/08/14,01:33:05,04,10,1, 11.9,1,1, 17.590, 10243.767, 606.233, 52958.138 25/08/14,01:33:05,05,10,1, 11.9,1,1, 17.590, 10243.809, 606.232, 52958.188 25/08/14,01:33:05,06,10,1, 11.9,1,1, 17.590, 10243.817, 606.272, 52958.307 25/08/14,01:33:05,07,10,1, 11.9,1,1, 17.590, 10243.826, 606.248, 52958.193 25/08/14,01:33:05,08,10,1, 11.9,1,1, 17.590, 10243.800, 606.276, 52958.278 25/08/14,01:33:05,09,10,1, 11.9,1,1, 17.590, 10243.822, 606.315, 52958.364 25/08/14,01:33:05,10,10,1, 11.9,1,1, 17.590, 10243.851, 606.268, 52958.287 25/08/14,01:33:05,11,10,1, 11.9,1,1, 17.590, 10243.853, 606.331, 52958.398 25/08/14,01:33:05,12,10,1, 11.9,1,1, 17.590, 10243.877, 606.328, 52958.438 25/08/14,01:33:05,13,10,1, 11.9,1,1, 17.590, 10243.867, 606.334, 52958.386 25/08/14,01:33:05,14,10,1, 11.9,1,1, 17.590, 10243.871, 606.371, 52958.476 25/08/14,01:33:05,15,10,1, 11.9,1,1, 17.590, 10243.885, 606.355, 52958.459 25/08/14,01:33:05,16,10,1, 11.9,1,1, 17.590, 10243.912, 606.379, 52958.478 25/08/14,01:33:05,17,10,1, 11.9,1,1, 17.590, 10243.906, 606.413, 52958.496 25/08/14,01:33:05,18,10,1, 11.9,1,1, 17.590, 10243.938, 606.396, 52958.619 25/08/14,01:33:05,19,10,1, 11.9,1,1, 17.590, 10243.943, 606.416, 52958.495 25/08/14,01:33:06,00,10,1, 11.9,1,1, 17.590, 10243.943, 606.416, 52958.495 25/08/14,01:33:06,01,10,1, 11.9,1,1, 17.590, 10243.931, 606.418, 52958.619 25/08/14,01:33:06,02,10,1, 11.9,1,1, 17.590, 10243.942, 606.455, 52958.708 25/08/14,01:33:06,03,10,1, 11.9,1,1, 17.590, 10243.963, 606.440, 52958.685 25/08/14,01:33:06,04,10,1, 11.9,1,1, 17.590, 10243.940, 606.443, 52958.701 25/08/14,01:33:06,05,10,1, 11.9,1,1, 17.590, 10243.973, 606.479, 52958.723 25/08/14,01:33:06,06,10,1, 11.9,1,1, 17.590, 10243.983, 606.469, 52958.746 25/08/14,01:33:06,07,10,1, 11.9,1,1, 17.590, 10243.966, 606.481, 52958.730 25/08/14,01:33:06,08,10,1, 11.9,1,1, 17.590, 10243.983, 606.479, 52958.772 25/08/14,01:33:06,09,10,1, 11.9,1,1, 17.590, 10243.996, 606.498, 52958.851 25/08/14,01:33:06,10,10,1, 11.9,1,1, 17.590, 10243.990, 606.525, 52958.871 25/08/14,01:33:06,11,10,1, 11.9,1,1, 17.590, 10244.020, 606.522, 52958.843 25/08/14,01:33:06,12,10,1, 11.9,1,1, 17.590, 10244.042, 606.521, 52958.861 25/08/14,01:33:06,13,10,1, 11.9,1,1, 17.590, 10244.006, 606.544, 52958.938 25/08/14,01:33:06,14,10,1, 11.9,1,1, 17.590, 10244.008, 606.520, 52958.945 25/08/14,01:33:06,15,10,1, 11.9,1,1, 17.590, 10244.021, 606.532, 52958.966 25/08/14,01:33:06,16,10,1, 11.9,1,1, 17.590, 10244.046, 606.539, 52958.943 25/08/14,01:33:06,17,10,1, 11.9,1,1, 17.590, 10244.027, 606.524, 52959.067 25/08/14,01:33:06,18,10,1, 11.9,1,1, 17.590, 10244.052, 606.571, 52959.072 25/08/14,01:33:06,19,10,1, 11.9,1,1, 17.590, 10244.066, 606.563, 52959.045 25/08/14,01:33:07,00,10,1, 11.9,1,1, 17.590, 10244.060, 606.563, 52959.045 25/08/14,01:33:07,01,10,1, 11.9,1,1, 17.590, 10244.082, 606.568, 52959.098 25/08/14,01:33:07,02,10,1, 11.9,1,1, 17.590, 10244.068, 606.563, 52959.146 25/08/14,01:33:07,03,10,1, 11.9,1,1, 17.590, 10244.098, 606.603, 52959.179 25/08/14,01:33:07,04,10,1, 11.9,1,1, 17.590, 10244.072, 606.595, 52959.245 25/08/14,01:33:07,05,10,1, 11.9,1,1, 17.590, 10244.089, 606.567, 52959.256 25/08/14,01:33:07,06,10,1, 11.9,1,1, 17.590, 10244.104, 606.627, 52959.295 25/08/14,01:33:07,07,10,1, 11.9,1,1, 17.590, 10244.082, 606.604, 52959.290 25/08/14,01:33:07,08,10,1, 11.9,1,1, 17.590, 10244.064, 606.597, 52959.313 25/08/14,01:33:07,09,10,1, 11.9,1,1, 17.590, 10244.089, 606.603, 52959.326 25/08/14,01:33:07,10,10,1, 11.9,1,1, 17.590, 10244.117, 606.617, 52959.319 25/08/14,01:33:07,11,10,1, 11.9,1,1, 17.590, 10244.108, 606.613, 52959.345 25/08/14,01:33:07,12,10,1, 11.9,1,1, 17.590, 10244.097, 606.618, 52959.425 25/08/14,01:33:07,13,10,1, 11.9,1,1, 17.590, 10244.115, 606.592, 52959.365 25/08/14,01:33:07,14,10,1, 11.9,1,1, 17.590, 10244.121, 606.640, 52959.458 25/08/14,01:33:07,15,10,1, 11.9,1,1, 17.590, 10244.126, 606.623, 52959.471 25/08/14,01:33:07,16,10,1, 11.9,1,1, 17.590, 10244.137, 606.622, 52959.527 25/08/14,01:33:07,17,10,1, 11.9,1,1, 17.590, 10244.156, 606.667, 52959.598 25/08/14,01:33:07,18,10,1, 11.9,1,1, 17.590, 10244.131, 606.627, 52959.576 25/08/14,01:33:07,19,10,1, 11.9,1,1, 17.590, 10244.151, 606.639, 52959.618 25/08/14,01:33:08,00,10,1, 11.7,1,1, 17.594, 10244.143, 606.639, 52959.618 25/08/14,01:33:08,01,10,1, 11.7,1,1, 17.594, 10244.159, 606.651, 52959.599 25/08/14,01:33:08,02,10,1, 11.7,1,1, 17.594, 10244.163, 606.678, 52959.662 25/08/14,01:33:08,03,10,1, 11.7,1,1, 17.594, 10244.176, 606.682, 52959.683 25/08/14,01:33:08,04,10,1, 11.7,1,1, 17.594, 10244.152, 606.662, 52959.711 25/08/14,01:33:08,05,10,1, 11.7,1,1, 17.594, 10244.137, 606.708, 52959.779 25/08/14,01:33:08,06,10,1, 11.7,1,1, 17.594, 10244.164, 606.667, 52959.780 25/08/14,01:33:08,07,10,1, 11.7,1,1, 17.594, 10244.147, 606.703, 52959.780 25/08/14,01:33:08,08,10,1, 11.7,1,1, 17.594, 10244.137, 606.713, 52959.810 25/08/14,01:33:08,09,10,1, 11.7,1,1, 17.594, 10244.154, 606.696, 52959.840 25/08/14,01:33:08,10,10,1, 11.7,1,1, 17.594, 10244.145, 606.741, 52959.862 25/08/14,01:33:08,11,10,1, 11.7,1,1, 17.594, 10244.171, 606.723, 52959.887 25/08/14,01:33:08,12,10,1, 11.7,1,1, 17.594, 10244.171, 606.720, 52959.930 25/08/14,01:33:08,13,10,1, 11.7,1,1, 17.594, 10244.161, 606.758, 52959.964 25/08/14,01:33:08,14,10,1, 11.7,1,1, 17.594, 10244.177, 606.737, 52960.018 25/08/14,01:33:08,15,10,1, 11.7,1,1, 17.594, 10244.182, 606.744, 52959.946 25/08/14,01:33:08,16,10,1, 11.7,1,1, 17.594, 10244.180, 606.754, 52960.065 25/08/14,01:33:08,17,10,1, 11.7,1,1, 17.594, 10244.173, 606.748, 52960.096 25/08/14,01:33:08,18,10,1, 11.7,1,1, 17.594, 10244.172, 606.768, 52960.045 25/08/14,01:33:08,19,10,1, 11.7,1,1, 17.594, 10244.161, 606.777, 52960.141 25/08/14,01:33:09,00,10,1, 11.9,1,1, 17.592, 10244.160, 606.777, 52960.141 25/08/14,01:33:09,01,10,1, 11.9,1,1, 17.592, 10244.198, 606.770, 52960.105 25/08/14,01:33:09,02,10,1, 11.9,1,1, 17.592, 10244.193, 606.783, 52960.175 25/08/14,01:33:09,03,10,1, 11.9,1,1, 17.592, 10244.185, 606.771, 52960.199 25/08/14,01:33:09,04,10,1, 11.9,1,1, 17.592, 10244.159, 606.814, 52960.281 25/08/14,01:33:09,05,10,1, 11.9,1,1, 17.592, 10244.169, 606.764, 52960.238 25/08/14,01:33:09,06,10,1, 11.9,1,1, 17.592, 10244.170, 606.778, 52960.190 25/08/14,01:33:09,07,10,1, 11.9,1,1, 17.592, 10244.144, 606.808, 52960.327 25/08/14,01:33:09,08,10,1, 11.9,1,1, 17.592, 10244.142, 606.787, 52960.316 25/08/14,01:33:09,09,10,1, 11.9,1,1, 17.592, 10244.148, 606.817, 52960.291 25/08/14,01:33:09,10,10,1, 11.9,1,1, 17.592, 10244.169, 606.817, 52960.359 25/08/14,01:33:09,11,10,1, 11.9,1,1, 17.592, 10244.137, 606.805, 52960.356 25/08/14,01:33:09,12,10,1, 11.9,1,1, 17.592, 10244.134, 606.823, 52960.373 25/08/14,01:33:09,13,10,1, 11.9,1,1, 17.592, 10244.171, 606.829, 52960.435 25/08/14,01:33:09,14,10,1, 11.9,1,1, 17.592, 10244.149, 606.820, 52960.438 25/08/14,01:33:09,15,10,1, 11.9,1,1, 17.592, 10244.146, 606.836, 52960.500 25/08/14,01:33:09,16,10,1, 11.9,1,1, 17.592, 10244.163, 606.822, 52960.518 25/08/14,01:33:09,17,10,1, 11.9,1,1, 17.592, 10244.156, 606.826, 52960.515 25/08/14,01:33:09,18,10,1, 11.9,1,1, 17.592, 10244.159, 606.827, 52960.539 25/08/14,01:33:09,19,10,1, 11.9,1,1, 17.592, 10244.138, 606.841, 52960.598 25/08/14,01:33:10,00,10,1, 11.9,1,1, 17.588, 10244.135, 606.841, 52960.598 25/08/14,01:33:10,01,10,1, 11.9,1,1, 17.588, 10244.125, 606.850, 52960.637 25/08/14,01:33:10,02,10,1, 11.9,1,1, 17.588, 10244.117, 606.827, 52960.602 25/08/14,01:33:10,03,10,1, 11.9,1,1, 17.588, 10244.147, 606.853, 52960.663 25/08/14,01:33:10,04,10,1, 11.9,1,1, 17.588, 10244.120, 606.873, 52960.742 25/08/14,01:33:10,05,10,1, 11.9,1,1, 17.588, 10244.139, 606.871, 52960.743 25/08/14,01:33:10,06,10,1, 11.9,1,1, 17.588, 10244.118, 606.892, 52960.689 25/08/14,01:33:10,07,10,1, 11.9,1,1, 17.588, 10244.140, 606.877, 52960.754 25/08/14,01:33:10,08,10,1, 11.9,1,1, 17.588, 10244.102, 606.841, 52960.824 25/08/14,01:33:10,09,10,1, 11.9,1,1, 17.588, 10244.106, 606.854, 52960.780 25/08/14,01:33:10,10,10,1, 11.9,1,1, 17.588, 10244.123, 606.871, 52960.867 25/08/14,01:33:10,11,10,1, 11.9,1,1, 17.588, 10244.098, 606.896, 52960.922 25/08/14,01:33:10,12,10,1, 11.9,1,1, 17.588, 10244.130, 606.903, 52960.918 25/08/14,01:33:10,13,10,1, 11.9,1,1, 17.588, 10244.099, 606.899, 52960.935 25/08/14,01:33:10,14,10,1, 11.9,1,1, 17.588, 10244.090, 606.885, 52960.913 25/08/14,01:33:10,15,10,1, 11.9,1,1, 17.588, 10244.133, 606.894, 52960.989 25/08/14,01:33:10,16,10,1, 11.9,1,1, 17.588, 10244.133, 606.889, 52960.994 25/08/14,01:33:10,17,10,1, 11.9,1,1, 17.588, 10244.095, 606.906, 52960.961 25/08/14,01:33:10,18,10,1, 11.9,1,1, 17.588, 10244.096, 606.892, 52961.042 25/08/14,01:33:10,19,10,1, 11.9,1,1, 17.588, 10244.074, 606.882, 52961.051 25/08/14,01:33:11,00,10,1, 11.9,1,1, 17.590, 10244.068, 606.882, 52961.051 25/08/14,01:33:11,01,10,1, 11.9,1,1, 17.590, 10244.068, 606.901, 52961.106 25/08/14,01:33:11,02,10,1, 11.9,1,1, 17.590, 10244.084, 606.871, 52961.079 25/08/14,01:33:11,03,10,1, 11.9,1,1, 17.590, 10244.082, 606.909, 52961.225 25/08/14,01:33:11,04,10,1, 11.9,1,1, 17.590, 10244.084, 606.864, 52961.211 25/08/14,01:33:11,05,10,1, 11.9,1,1, 17.590, 10244.086, 606.906, 52961.223 25/08/14,01:33:11,06,10,1, 11.9,1,1, 17.590, 10244.086, 606.910, 52961.300 25/08/14,01:33:11,07,10,1, 11.9,1,1, 17.590, 10244.077, 606.859, 52961.272 25/08/14,01:33:11,08,10,1, 11.9,1,1, 17.590, 10244.065, 606.903, 52961.294 25/08/14,01:33:11,09,10,1, 11.9,1,1, 17.590, 10244.101, 606.863, 52961.325 25/08/14,01:33:11,10,10,1, 11.9,1,1, 17.590, 10244.084, 606.862, 52961.345 25/08/14,01:33:11,11,10,1, 11.9,1,1, 17.590, 10244.072, 606.914, 52961.326 25/08/14,01:33:11,12,10,1, 11.9,1,1, 17.590, 10244.099, 606.868, 52961.450 25/08/14,01:33:11,13,10,1, 11.9,1,1, 17.590, 10244.079, 606.863, 52961.401 25/08/14,01:33:11,14,10,1, 11.9,1,1, 17.590, 10244.063, 606.891, 52961.374 25/08/14,01:33:11,15,10,1, 11.9,1,1, 17.590, 10244.062, 606.861, 52961.496 25/08/14,01:33:11,16,10,1, 11.9,1,1, 17.590, 10244.051, 606.862, 52961.500 25/08/14,01:33:11,17,10,1, 11.9,1,1, 17.590, 10244.058, 606.887, 52961.558 25/08/14,01:33:11,18,10,1, 11.9,1,1, 17.590, 10244.059, 606.848, 52961.538 25/08/14,01:33:11,19,10,1, 11.9,1,1, 17.590, 10244.056, 606.877, 52961.492 25/08/14,01:33:12,00,10,1, 12.0,1,1, 17.590, 10244.051, 606.877, 52961.492 25/08/14,01:33:12,01,10,1, 12.0,1,1, 17.590, 10244.071, 606.879, 52961.607 25/08/14,01:33:12,02,10,1, 12.0,1,1, 17.590, 10244.037, 606.889, 52961.589 25/08/14,01:33:12,03,10,1, 12.0,1,1, 17.590, 10244.036, 606.887, 52961.696 25/08/14,01:33:12,04,10,1, 12.0,1,1, 17.590, 10244.050, 606.873, 52961.655 25/08/14,01:33:12,05,10,1, 12.0,1,1, 17.590, 10244.031, 606.890, 52961.676 25/08/14,01:33:12,06,10,1, 12.0,1,1, 17.590, 10244.063, 606.888, 52961.747 25/08/14,01:33:12,07,10,1, 12.0,1,1, 17.590, 10244.059, 606.880, 52961.705 25/08/14,01:33:12,08,10,1, 12.0,1,1, 17.590, 10244.058, 606.914, 52961.778 25/08/14,01:33:12,09,10,1, 12.0,1,1, 17.590, 10244.062, 606.885, 52961.792 25/08/14,01:33:12,10,10,1, 12.0,1,1, 17.590, 10244.091, 606.897, 52961.839 25/08/14,01:33:12,11,10,1, 12.0,1,1, 17.590, 10244.072, 606.920, 52961.922 25/08/14,01:33:12,12,10,1, 12.0,1,1, 17.590, 10244.076, 606.914, 52961.974 25/08/14,01:33:12,13,10,1, 12.0,1,1, 17.590, 10244.053, 606.929, 52961.892 25/08/14,01:33:12,14,10,1, 12.0,1,1, 17.590, 10244.104, 606.947, 52961.906 25/08/14,01:33:12,15,10,1, 12.0,1,1, 17.590, 10244.080, 606.914, 52961.968 25/08/14,01:33:12,16,10,1, 12.0,1,1, 17.590, 10244.069, 606.968, 52962.020 25/08/14,01:33:12,17,10,1, 12.0,1,1, 17.590, 10244.083, 606.945, 52962.058 25/08/14,01:33:12,18,10,1, 12.0,1,1, 17.590, 10244.097, 606.920, 52962.010 25/08/14,01:33:12,19,10,1, 12.0,1,1, 17.590, 10244.116, 606.959, 52962.122 25/08/14,01:33:13,00,10,1, 11.8,1,1, 17.588, 10244.110, 606.959, 52962.122 25/08/14,01:33:13,01,10,1, 11.8,1,1, 17.588, 10244.108, 606.959, 52962.193 25/08/14,01:33:13,02,10,1, 11.8,1,1, 17.588, 10244.085, 606.973, 52962.210 25/08/14,01:33:13,03,10,1, 11.8,1,1, 17.588, 10244.092, 606.968, 52962.253 25/08/14,01:33:13,04,10,1, 11.8,1,1, 17.588, 10244.110, 606.987, 52962.304 25/08/14,01:33:13,05,10,1, 11.8,1,1, 17.588, 10244.084, 607.021, 52962.354 25/08/14,01:33:13,06,10,1, 11.8,1,1, 17.588, 10244.102, 606.985, 52962.262 25/08/14,01:33:13,07,10,1, 11.8,1,1, 17.588, 10244.099, 607.014, 52962.321 25/08/14,01:33:13,08,10,1, 11.8,1,1, 17.588, 10244.100, 607.001, 52962.356 25/08/14,01:33:13,09,10,1, 11.8,1,1, 17.588, 10244.108, 607.008, 52962.362 25/08/14,01:33:13,10,10,1, 11.8,1,1, 17.588, 10244.127, 607.052, 52962.451 25/08/14,01:33:13,11,10,1, 11.8,1,1, 17.588, 10244.100, 607.061, 52962.444 25/08/14,01:33:13,12,10,1, 11.8,1,1, 17.588, 10244.131, 607.074, 52962.545 25/08/14,01:33:13,13,10,1, 11.8,1,1, 17.588, 10244.111, 607.080, 52962.491 25/08/14,01:33:13,14,10,1, 11.8,1,1, 17.588, 10244.141, 607.081, 52962.535 25/08/14,01:33:13,15,10,1, 11.8,1,1, 17.588, 10244.109, 607.095, 52962.631 25/08/14,01:33:13,16,10,1, 11.8,1,1, 17.588, 10244.135, 607.123, 52962.642 25/08/14,01:33:13,17,10,1, 11.8,1,1, 17.588, 10244.135, 607.144, 52962.682 25/08/14,01:33:13,18,10,1, 11.8,1,1, 17.588, 10244.141, 607.133, 52962.687 25/08/14,01:33:13,19,10,1, 11.8,1,1, 17.588, 10244.141, 607.163, 52962.754 25/08/14,01:33:14,00,10,1, 12.0,1,1, 17.588, 10244.135, 607.163, 52962.754 25/08/14,01:33:14,01,10,1, 12.0,1,1, 17.588, 10244.140, 607.176, 52962.802 25/08/14,01:33:14,02,10,1, 12.0,1,1, 17.588, 10244.134, 607.203, 52962.865 25/08/14,01:33:14,03,10,1, 12.0,1,1, 17.588, 10244.139, 607.178, 52962.840 25/08/14,01:33:14,04,10,1, 12.0,1,1, 17.588, 10244.163, 607.233, 52962.927 25/08/14,01:33:14,05,10,1, 12.0,1,1, 17.588, 10244.141, 607.230, 52962.968 25/08/14,01:33:14,06,10,1, 12.0,1,1, 17.588, 10244.129, 607.219, 52962.965 25/08/14,01:33:14,07,10,1, 12.0,1,1, 17.588, 10244.127, 607.226, 52963.064 25/08/14,01:33:14,08,10,1, 12.0,1,1, 17.588, 10244.114, 607.240, 52962.958 25/08/14,01:33:14,09,10,1, 12.0,1,1, 17.588, 10244.133, 607.239, 52963.016 25/08/14,01:33:14,10,10,1, 12.0,1,1, 17.588, 10244.127, 607.299, 52963.146 25/08/14,01:33:14,11,10,1, 12.0,1,1, 17.588, 10244.156, 607.289, 52963.063 25/08/14,01:33:14,12,10,1, 12.0,1,1, 17.588, 10244.150, 607.297, 52963.147 25/08/14,01:33:14,13,10,1, 12.0,1,1, 17.588, 10244.136, 607.339, 52963.249 25/08/14,01:33:14,14,10,1, 12.0,1,1, 17.588, 10244.149, 607.303, 52963.220 25/08/14,01:33:14,15,10,1, 12.0,1,1, 17.588, 10244.130, 607.345, 52963.214 25/08/14,01:33:14,16,10,1, 12.0,1,1, 17.588, 10244.138, 607.355, 52963.320 25/08/14,01:33:14,17,10,1, 12.0,1,1, 17.588, 10244.135, 607.306, 52963.277 25/08/14,01:33:14,18,10,1, 12.0,1,1, 17.588, 10244.119, 607.337, 52963.326 25/08/14,01:33:14,19,10,1, 12.0,1,1, 17.588, 10244.124, 607.351, 52963.356 25/08/14,01:33:15,00,10,1, 11.8,1,1, 17.591, 10244.118, 607.351, 52963.356 25/08/14,01:33:15,01,10,1, 11.8,1,1, 17.591, 10244.159, 607.371, 52963.467 25/08/14,01:33:15,02,10,1, 11.8,1,1, 17.591, 10244.131, 607.365, 52963.466 25/08/14,01:33:15,03,10,1, 11.8,1,1, 17.591, 10244.129, 607.404, 52963.496 25/08/14,01:33:15,04,10,1, 11.8,1,1, 17.591, 10244.115, 607.414, 52963.506 25/08/14,01:33:15,05,10,1, 11.8,1,1, 17.591, 10244.145, 607.387, 52963.420 25/08/14,01:33:15,06,10,1, 11.8,1,1, 17.591, 10244.118, 607.421, 52963.606 25/08/14,01:33:15,07,10,1, 11.8,1,1, 17.591, 10244.152, 607.446, 52963.814 25/08/14,01:33:15,08,10,1, 11.8,1,1, 17.591, 10244.106, 607.408, 52963.560 25/08/14,01:33:15,09,10,1, 11.8,1,1, 17.591, 10244.074, 607.450, 52963.684 25/08/14,01:33:15,10,10,1, 11.8,1,1, 17.591, 10244.068, 607.459, 52963.738 25/08/14,01:33:15,11,10,1, 11.8,1,1, 17.591, 10244.088, 607.431, 52963.722 25/08/14,01:33:15,12,10,1, 11.8,1,1, 17.591, 10244.109, 607.441, 52963.796 25/08/14,01:33:15,13,10,1, 11.8,1,1, 17.591, 10244.097, 607.430, 52963.841 25/08/14,01:33:15,14,10,1, 11.8,1,1, 17.591, 10244.083, 607.459, 52963.837 25/08/14,01:33:15,15,10,1, 11.8,1,1, 17.591, 10244.064, 607.481, 52963.872 25/08/14,01:33:15,16,10,1, 11.8,1,1, 17.591, 10244.081, 607.476, 52963.866 25/08/14,01:33:15,17,10,1, 11.8,1,1, 17.591, 10244.088, 607.491, 52963.903 25/08/14,01:33:15,18,10,1, 11.8,1,1, 17.591, 10244.072, 607.509, 52963.932 25/08/14,01:33:15,19,10,1, 11.8,1,1, 17.591, 10244.073, 607.466, 52963.939 25/08/14,01:33:16,00,10,1, 11.9,1,1, 17.593, 10244.068, 607.466, 52963.939 25/08/14,01:33:16,01,10,1, 11.9,1,1, 17.593, 10244.055, 607.522, 52964.038 25/08/14,01:33:16,02,10,1, 11.9,1,1, 17.593, 10244.060, 607.475, 52964.059 25/08/14,01:33:16,03,10,1, 11.9,1,1, 17.593, 10244.053, 607.489, 52964.054 25/08/14,01:33:16,04,10,1, 11.9,1,1, 17.593, 10244.056, 607.519, 52964.142 25/08/14,01:33:16,05,10,1, 11.9,1,1, 17.593, 10244.075, 607.480, 52964.123 25/08/14,01:33:16,06,10,1, 11.9,1,1, 17.593, 10244.053, 607.513, 52964.160 25/08/14,01:33:16,07,10,1, 11.9,1,1, 17.593, 10244.065, 607.497, 52964.187 25/08/14,01:33:16,08,10,1, 11.9,1,1, 17.593, 10244.048, 607.472, 52964.186 25/08/14,01:33:16,09,10,1, 11.9,1,1, 17.593, 10244.029, 607.493, 52964.309 25/08/14,01:33:16,10,10,1, 11.9,1,1, 17.593, 10244.034, 607.503, 52964.279 25/08/14,01:33:16,11,10,1, 11.9,1,1, 17.593, 10244.023, 607.492, 52964.384 25/08/14,01:33:16,12,10,1, 11.9,1,1, 17.593, 10244.009, 607.506, 52964.417 25/08/14,01:33:16,13,10,1, 11.9,1,1, 17.593, 10244.023, 607.477, 52964.396 25/08/14,01:33:16,14,10,1, 11.9,1,1, 17.593, 10244.019, 607.506, 52964.448 25/08/14,01:33:16,15,10,1, 11.9,1,1, 17.593, 10244.050, 607.520, 52964.416 25/08/14,01:33:16,16,10,1, 11.9,1,1, 17.593, 10244.036, 607.493, 52964.484 25/08/14,01:33:16,17,10,1, 11.9,1,1, 17.593, 10244.035, 607.495, 52964.444 25/08/14,01:33:16,18,10,1, 11.9,1,1, 17.593, 10244.026, 607.496, 52964.535 25/08/14,01:33:16,19,10,1, 11.9,1,1, 17.593, 10244.031, 607.493, 52964.622 25/08/14,01:33:17,00,10,1, 11.9,1,1, 17.589, 10244.026, 607.493, 52964.622 25/08/14,01:33:17,01,10,1, 11.9,1,1, 17.589, 10244.042, 607.485, 52964.626 25/08/14,01:33:17,02,10,1, 11.9,1,1, 17.589, 10244.024, 607.475, 52964.594 25/08/14,01:33:17,03,10,1, 11.9,1,1, 17.589, 10244.027, 607.484, 52964.708 25/08/14,01:33:17,04,10,1, 11.9,1,1, 17.589, 10244.014, 607.471, 52964.666 25/08/14,01:33:17,05,10,1, 11.9,1,1, 17.589, 10244.032, 607.441, 52964.762 25/08/14,01:33:17,06,10,1, 11.9,1,1, 17.589, 10244.021, 607.477, 52964.742 25/08/14,01:33:17,07,10,1, 11.9,1,1, 17.589, 10244.045, 607.438, 52964.743 25/08/14,01:33:17,08,10,1, 11.9,1,1, 17.589, 10244.046, 607.442, 52964.772 25/08/14,01:33:17,09,10,1, 11.9,1,1, 17.589, 10244.022, 607.464, 52964.847 25/08/14,01:33:17,10,10,1, 11.9,1,1, 17.589, 10244.047, 607.445, 52964.811 25/08/14,01:33:17,11,10,1, 11.9,1,1, 17.589, 10244.021, 607.450, 52964.841 25/08/14,01:33:17,12,10,1, 11.9,1,1, 17.589, 10244.030, 607.462, 52964.896 25/08/14,01:33:17,13,10,1, 11.9,1,1, 17.589, 10244.043, 607.404, 52964.923 25/08/14,01:33:17,14,10,1, 11.9,1,1, 17.589, 10244.012, 607.423, 52964.998 25/08/14,01:33:17,15,10,1, 11.9,1,1, 17.589, 10244.050, 607.446, 52965.003 25/08/14,01:33:17,16,10,1, 11.9,1,1, 17.589, 10244.053, 607.413, 52965.066 25/08/14,01:33:17,17,10,1, 11.9,1,1, 17.589, 10244.066, 607.458, 52965.080 25/08/14,01:33:17,18,10,1, 11.9,1,1, 17.589, 10244.060, 607.443, 52965.152 25/08/14,01:33:17,19,10,1, 11.9,1,1, 17.589, 10244.054, 607.410, 52965.058 25/08/14,01:33:18,00,10,1, 11.9,1,1, 17.587, 10244.051, 607.410, 52965.058 25/08/14,01:33:18,01,10,1, 11.9,1,1, 17.587, 10244.072, 607.423, 52965.192 25/08/14,01:33:18,02,10,1, 11.9,1,1, 17.587, 10244.057, 607.423, 52965.196 25/08/14,01:33:18,03,10,1, 11.9,1,1, 17.587, 10244.053, 607.465, 52965.194 25/08/14,01:33:18,04,10,1, 11.9,1,1, 17.587, 10244.087, 607.425, 52965.338 25/08/14,01:33:18,05,10,1, 11.9,1,1, 17.587, 10244.087, 607.440, 52965.323 25/08/14,01:33:18,06,10,1, 11.9,1,1, 17.587, 10244.047, 607.451, 52965.345 25/08/14,01:33:18,07,10,1, 11.9,1,1, 17.587, 10244.063, 607.419, 52965.333 25/08/14,01:33:18,08,10,1, 11.9,1,1, 17.587, 10244.081, 607.417, 52965.330 25/08/14,01:33:18,09,10,1, 11.9,1,1, 17.587, 10244.082, 607.455, 52965.454 25/08/14,01:33:18,10,10,1, 11.9,1,1, 17.587, 10244.061, 607.437, 52965.440 25/08/14,01:33:18,11,10,1, 11.9,1,1, 17.587, 10244.080, 607.450, 52965.502 25/08/14,01:33:18,12,10,1, 11.9,1,1, 17.587, 10244.090, 607.467, 52965.506 25/08/14,01:33:18,13,10,1, 11.9,1,1, 17.587, 10244.090, 607.434, 52965.577 25/08/14,01:33:18,14,10,1, 11.9,1,1, 17.587, 10244.094, 607.459, 52965.568 25/08/14,01:33:18,15,10,1, 11.9,1,1, 17.587, 10244.124, 607.479, 52965.640 25/08/14,01:33:18,16,10,1, 11.9,1,1, 17.587, 10244.110, 607.451, 52965.666 25/08/14,01:33:18,17,10,1, 11.9,1,1, 17.587, 10244.073, 607.480, 52965.765 25/08/14,01:33:18,18,10,1, 11.9,1,1, 17.587, 10244.126, 607.437, 52965.706 25/08/14,01:33:18,19,10,1, 11.9,1,1, 17.587, 10244.124, 607.449, 52965.754 25/08/14,01:33:19,00,10,1, 11.9,1,1, 17.593, 10244.118, 607.449, 52965.754 25/08/14,01:33:19,01,10,1, 11.9,1,1, 17.593, 10244.116, 607.471, 52965.821 25/08/14,01:33:19,02,10,1, 11.9,1,1, 17.593, 10244.126, 607.486, 52965.805 25/08/14,01:33:19,03,10,1, 11.9,1,1, 17.593, 10244.100, 607.488, 52965.834 25/08/14,01:33:19,04,10,1, 11.9,1,1, 17.593, 10244.152, 607.484, 52965.914 25/08/14,01:33:19,05,10,1, 11.9,1,1, 17.593, 10244.132, 607.512, 52965.966 25/08/14,01:33:19,06,10,1, 11.9,1,1, 17.593, 10244.123, 607.513, 52965.944 25/08/14,01:33:19,07,10,1, 11.9,1,1, 17.593, 10244.119, 607.505, 52965.976 25/08/14,01:33:19,08,10,1, 11.9,1,1, 17.593, 10244.117, 607.540, 52966.038 25/08/14,01:33:19,09,10,1, 11.9,1,1, 17.593, 10244.128, 607.543, 52966.062 25/08/14,01:33:19,10,10,1, 11.9,1,1, 17.593, 10244.133, 607.525, 52966.025 25/08/14,01:33:19,11,10,1, 11.9,1,1, 17.593, 10244.104, 607.546, 52966.033 25/08/14,01:33:19,12,10,1, 11.9,1,1, 17.593, 10244.151, 607.552, 52966.132 25/08/14,01:33:19,13,10,1, 11.9,1,1, 17.593, 10244.129, 607.524, 52966.130 25/08/14,01:33:19,14,10,1, 11.9,1,1, 17.593, 10244.128, 607.568, 52966.210 25/08/14,01:33:19,15,10,1, 11.9,1,1, 17.593, 10244.145, 607.588, 52966.216 25/08/14,01:33:19,16,10,1, 11.9,1,1, 17.593, 10244.111, 607.544, 52966.166 25/08/14,01:33:19,17,10,1, 11.9,1,1, 17.593, 10244.115, 607.582, 52966.299 25/08/14,01:33:19,18,10,1, 11.9,1,1, 17.593, 10244.123, 607.599, 52966.325 25/08/14,01:33:19,19,10,1, 11.9,1,1, 17.593, 10244.123, 607.553, 52966.333 25/08/14,01:33:20,00,10,1, 12.0,1,1, 17.588, 10244.118, 607.553, 52966.333 25/08/14,01:33:20,01,10,1, 12.0,1,1, 17.588, 10244.145, 607.607, 52966.456 25/08/14,01:33:20,02,10,1, 12.0,1,1, 17.588, 10244.136, 607.601, 52966.443 25/08/14,01:33:20,03,10,1, 12.0,1,1, 17.588, 10244.139, 607.648, 52966.495 25/08/14,01:33:20,04,10,1, 12.0,1,1, 17.588, 10244.167, 607.650, 52966.479 25/08/14,01:33:20,05,10,1, 12.0,1,1, 17.588, 10244.138, 607.654, 52966.537 25/08/14,01:33:20,06,10,1, 12.0,1,1, 17.588, 10244.160, 607.699, 52966.627 25/08/14,01:33:20,07,10,1, 12.0,1,1, 17.588, 10244.143, 607.673, 52966.644 25/08/14,01:33:20,08,10,1, 12.0,1,1, 17.588, 10244.160, 607.686, 52966.654 25/08/14,01:33:20,09,10,1, 12.0,1,1, 17.588, 10244.148, 607.711, 52966.666 25/08/14,01:33:20,10,10,1, 12.0,1,1, 17.588, 10244.178, 607.694, 52966.710 25/08/14,01:33:20,11,10,1, 12.0,1,1, 17.588, 10244.155, 607.710, 52966.729 25/08/14,01:33:20,12,10,1, 12.0,1,1, 17.588, 10244.169, 607.731, 52966.770 25/08/14,01:33:20,13,10,1, 12.0,1,1, 17.588, 10244.160, 607.746, 52966.779 25/08/14,01:33:20,14,10,1, 12.0,1,1, 17.588, 10244.184, 607.777, 52966.828 25/08/14,01:33:20,15,10,1, 12.0,1,1, 17.588, 10244.191, 607.774, 52966.849 25/08/14,01:33:20,16,10,1, 12.0,1,1, 17.588, 10244.187, 607.785, 52966.829 25/08/14,01:33:20,17,10,1, 12.0,1,1, 17.588, 10244.205, 607.821, 52966.879 25/08/14,01:33:20,18,10,1, 12.0,1,1, 17.588, 10244.200, 607.828, 52966.968 25/08/14,01:33:20,19,10,1, 12.0,1,1, 17.588, 10244.196, 607.825, 52966.943 25/08/14,01:33:21,00,10,1, 12.0,1,1, 17.589, 10244.193, 607.825, 52966.943 25/08/14,01:33:21,01,10,1, 12.0,1,1, 17.589, 10244.207, 607.863, 52967.099 25/08/14,01:33:21,02,10,1, 12.0,1,1, 17.589, 10244.195, 607.842, 52967.046 25/08/14,01:33:21,03,10,1, 12.0,1,1, 17.589, 10244.209, 607.911, 52967.144 25/08/14,01:33:21,04,10,1, 12.0,1,1, 17.589, 10244.258, 607.901, 52967.145 25/08/14,01:33:21,05,10,1, 12.0,1,1, 17.589, 10244.228, 607.914, 52967.147 25/08/14,01:33:21,06,10,1, 12.0,1,1, 17.589, 10244.258, 607.971, 52967.299 25/08/14,01:33:21,07,10,1, 12.0,1,1, 17.589, 10244.257, 607.953, 52967.309 25/08/14,01:33:21,08,10,1, 12.0,1,1, 17.589, 10244.273, 607.994, 52967.363 25/08/14,01:33:21,09,10,1, 12.0,1,1, 17.589, 10244.292, 608.005, 52967.346 25/08/14,01:33:21,10,10,1, 12.0,1,1, 17.589, 10244.292, 607.979, 52967.304 25/08/14,01:33:21,11,10,1, 12.0,1,1, 17.589, 10244.307, 608.028, 52967.466 25/08/14,01:33:21,12,10,1, 12.0,1,1, 17.589, 10244.314, 608.061, 52967.508 25/08/14,01:33:21,13,10,1, 12.0,1,1, 17.589, 10244.337, 608.057, 52967.431 25/08/14,01:33:21,14,10,1, 12.0,1,1, 17.589, 10244.327, 608.101, 52967.529 25/08/14,01:33:21,15,10,1, 12.0,1,1, 17.589, 10244.358, 608.101, 52967.490 25/08/14,01:33:21,16,10,1, 12.0,1,1, 17.589, 10244.328, 608.093, 52967.577 25/08/14,01:33:21,17,10,1, 12.0,1,1, 17.589, 10244.341, 608.133, 52967.654 25/08/14,01:33:21,18,10,1, 12.0,1,1, 17.589, 10244.382, 608.143, 52967.653 25/08/14,01:33:21,19,10,1, 12.0,1,1, 17.589, 10244.397, 608.180, 52967.646 25/08/14,01:33:22,00,10,1, 11.9,1,1, 17.586, 10244.393, 608.180, 52967.646 25/08/14,01:33:22,01,10,1, 11.9,1,1, 17.586, 10244.380, 608.183, 52967.722 25/08/14,01:33:22,02,10,1, 11.9,1,1, 17.586, 10244.376, 608.240, 52967.742 25/08/14,01:33:22,03,10,1, 11.9,1,1, 17.586, 10244.418, 608.281, 52967.844 25/08/14,01:33:22,04,10,1, 11.9,1,1, 17.586, 10244.435, 608.260, 52967.849 25/08/14,01:33:22,05,10,1, 11.9,1,1, 17.586, 10244.443, 608.299, 52967.885 25/08/14,01:33:22,06,10,1, 11.9,1,1, 17.586, 10244.428, 608.347, 52967.996 25/08/14,01:33:22,07,10,1, 11.9,1,1, 17.586, 10244.451, 608.330, 52967.996 25/08/14,01:33:22,08,10,1, 11.9,1,1, 17.586, 10244.454, 608.377, 52967.931 25/08/14,01:33:22,09,10,1, 11.9,1,1, 17.586, 10244.456, 608.397, 52968.087 25/08/14,01:33:22,10,10,1, 11.9,1,1, 17.586, 10244.483, 608.376, 52968.040 25/08/14,01:33:22,11,10,1, 11.9,1,1, 17.586, 10244.497, 608.457, 52968.084 25/08/14,01:33:22,12,10,1, 11.9,1,1, 17.586, 10244.489, 608.477, 52968.117 25/08/14,01:33:22,13,10,1, 11.9,1,1, 17.586, 10244.513, 608.485, 52968.218 25/08/14,01:33:22,14,10,1, 11.9,1,1, 17.586, 10244.506, 608.553, 52968.236 25/08/14,01:33:22,15,10,1, 11.9,1,1, 17.586, 10244.529, 608.544, 52968.213 25/08/14,01:33:22,16,10,1, 11.9,1,1, 17.586, 10244.509, 608.569, 52968.289 25/08/14,01:33:22,17,10,1, 11.9,1,1, 17.586, 10244.515, 608.610, 52968.391 25/08/14,01:33:22,18,10,1, 11.9,1,1, 17.586, 10244.547, 608.621, 52968.399 25/08/14,01:33:22,19,10,1, 11.9,1,1, 17.586, 10244.511, 608.654, 52968.485 25/08/14,01:33:23,00,10,1, 12.0,1,1, 17.590, 10244.510, 608.654, 52968.485 25/08/14,01:33:23,01,10,1, 12.0,1,1, 17.590, 10244.545, 608.696, 52968.540 25/08/14,01:33:23,02,10,1, 12.0,1,1, 17.590, 10244.569, 608.731, 52968.512 25/08/14,01:33:23,03,10,1, 12.0,1,1, 17.590, 10244.549, 608.787, 52968.632 25/08/14,01:33:23,04,10,1, 12.0,1,1, 17.590, 10244.581, 608.796, 52968.675 25/08/14,01:33:23,05,10,1, 12.0,1,1, 17.590, 10244.581, 608.817, 52968.665 25/08/14,01:33:23,06,10,1, 12.0,1,1, 17.590, 10244.574, 608.878, 52968.723 25/08/14,01:33:23,07,10,1, 12.0,1,1, 17.590, 10244.586, 608.876, 52968.686 25/08/14,01:33:23,08,10,1, 12.0,1,1, 17.590, 10244.588, 608.909, 52968.759 25/08/14,01:33:23,09,10,1, 12.0,1,1, 17.590, 10244.605, 608.930, 52968.849 25/08/14,01:33:23,10,10,1, 12.0,1,1, 17.590, 10244.603, 608.920, 52968.804 25/08/14,01:33:23,11,10,1, 12.0,1,1, 17.590, 10244.603, 608.992, 52968.909 25/08/14,01:33:23,12,10,1, 12.0,1,1, 17.590, 10244.629, 609.016, 52968.943 25/08/14,01:33:23,13,10,1, 12.0,1,1, 17.590, 10244.614, 609.017, 52968.845 25/08/14,01:33:23,14,10,1, 12.0,1,1, 17.590, 10244.613, 609.077, 52968.946 25/08/14,01:33:23,15,10,1, 12.0,1,1, 17.590, 10244.606, 609.071, 52968.980 25/08/14,01:33:23,16,10,1, 12.0,1,1, 17.590, 10244.617, 609.101, 52969.029 25/08/14,01:33:23,17,10,1, 12.0,1,1, 17.590, 10244.621, 609.168, 52969.072 25/08/14,01:33:23,18,10,1, 12.0,1,1, 17.590, 10244.611, 609.190, 52969.134 25/08/14,01:33:23,19,10,1, 12.0,1,1, 17.590, 10244.598, 609.172, 52969.054 25/08/14,01:33:24,00,10,1, 11.9,1,1, 17.592, 10244.594, 609.172, 52969.054 25/08/14,01:33:24,01,10,1, 11.9,1,1, 17.592, 10244.627, 609.239, 52969.171 25/08/14,01:33:24,02,10,1, 11.9,1,1, 17.592, 10244.619, 609.241, 52969.241 25/08/14,01:33:24,03,10,1, 11.9,1,1, 17.592, 10244.618, 609.291, 52969.239 25/08/14,01:33:24,04,10,1, 11.9,1,1, 17.592, 10244.633, 609.303, 52969.262 25/08/14,01:33:24,05,10,1, 11.9,1,1, 17.592, 10244.606, 609.338, 52969.364 25/08/14,01:33:24,06,10,1, 11.9,1,1, 17.592, 10244.621, 609.364, 52969.339 25/08/14,01:33:24,07,10,1, 11.9,1,1, 17.592, 10244.607, 609.361, 52969.339 25/08/14,01:33:24,08,10,1, 11.9,1,1, 17.592, 10244.600, 609.416, 52969.444 25/08/14,01:33:24,09,10,1, 11.9,1,1, 17.592, 10244.620, 609.419, 52969.450 25/08/14,01:33:24,10,10,1, 11.9,1,1, 17.592, 10244.595, 609.436, 52969.462 25/08/14,01:33:24,11,10,1, 11.9,1,1, 17.592, 10244.593, 609.461, 52969.500 25/08/14,01:33:24,12,10,1, 11.9,1,1, 17.592, 10244.589, 609.477, 52969.510 25/08/14,01:33:24,13,10,1, 11.9,1,1, 17.592, 10244.597, 609.479, 52969.570 25/08/14,01:33:24,14,10,1, 11.9,1,1, 17.592, 10244.582, 609.510, 52969.598 25/08/14,01:33:24,15,10,1, 11.9,1,1, 17.592, 10244.583, 609.509, 52969.551 25/08/14,01:33:24,16,10,1, 11.9,1,1, 17.592, 10244.557, 609.519, 52969.621 25/08/14,01:33:24,17,10,1, 11.9,1,1, 17.592, 10244.560, 609.577, 52969.736 25/08/14,01:33:24,18,10,1, 11.9,1,1, 17.592, 10244.533, 609.583, 52969.716 25/08/14,01:33:24,19,10,1, 11.9,1,1, 17.592, 10244.540, 609.587, 52969.733 25/08/14,01:33:25,00,10,1, 11.9,1,1, 17.590, 10244.535, 609.587, 52969.733 25/08/14,01:33:25,01,10,1, 11.9,1,1, 17.590, 10244.516, 609.650, 52969.810 25/08/14,01:33:25,02,10,1, 11.9,1,1, 17.590, 10244.490, 609.626, 52969.841 25/08/14,01:33:25,03,10,1, 11.9,1,1, 17.590, 10244.508, 609.666, 52969.868 25/08/14,01:33:25,04,10,1, 11.9,1,1, 17.590, 10244.495, 609.644, 52969.870 25/08/14,01:33:25,05,10,1, 11.9,1,1, 17.590, 10244.489, 609.633, 52969.872 25/08/14,01:33:25,06,10,1, 11.9,1,1, 17.590, 10244.503, 609.683, 52969.910 25/08/14,01:33:25,07,10,1, 11.9,1,1, 17.590, 10244.492, 609.676, 52970.005 25/08/14,01:33:25,08,10,1, 11.9,1,1, 17.590, 10244.497, 609.653, 52970.010 25/08/14,01:33:25,09,10,1, 11.9,1,1, 17.590, 10244.484, 609.705, 52970.026 25/08/14,01:33:25,10,10,1, 11.9,1,1, 17.590, 10244.473, 609.666, 52970.116 25/08/14,01:33:25,11,10,1, 11.9,1,1, 17.590, 10244.445, 609.693, 52970.017 25/08/14,01:33:25,12,10,1, 11.9,1,1, 17.590, 10244.442, 609.734, 52970.089 25/08/14,01:33:25,13,10,1, 11.9,1,1, 17.590, 10244.400, 609.721, 52970.181 25/08/14,01:33:25,14,10,1, 11.9,1,1, 17.590, 10244.424, 609.726, 52970.184 25/08/14,01:33:25,15,10,1, 11.9,1,1, 17.590, 10244.406, 609.756, 52970.227 25/08/14,01:33:25,16,10,1, 11.9,1,1, 17.590, 10244.401, 609.728, 52970.204 25/08/14,01:33:25,17,10,1, 11.9,1,1, 17.590, 10244.377, 609.728, 52970.211 25/08/14,01:33:25,18,10,1, 11.9,1,1, 17.590, 10244.375, 609.747, 52970.342 25/08/14,01:33:25,19,10,1, 11.9,1,1, 17.590, 10244.356, 609.724, 52970.329 25/08/14,01:33:26,00,10,1, 12.0,1,1, 17.585, 10244.352, 609.724, 52970.329 25/08/14,01:33:26,01,10,1, 12.0,1,1, 17.585, 10244.326, 609.747, 52970.350 25/08/14,01:33:26,02,10,1, 12.0,1,1, 17.585, 10244.304, 609.708, 52970.442 25/08/14,01:33:26,03,10,1, 12.0,1,1, 17.585, 10244.279, 609.732, 52970.441 25/08/14,01:33:26,04,10,1, 12.0,1,1, 17.585, 10244.306, 609.742, 52970.428 25/08/14,01:33:26,05,10,1, 12.0,1,1, 17.585, 10244.270, 609.733, 52970.411 25/08/14,01:33:26,06,10,1, 12.0,1,1, 17.585, 10244.263, 609.755, 52970.451 25/08/14,01:33:26,07,10,1, 12.0,1,1, 17.585, 10244.268, 609.730, 52970.500 25/08/14,01:33:26,08,10,1, 12.0,1,1, 17.585, 10244.233, 609.719, 52970.559 25/08/14,01:33:26,09,10,1, 12.0,1,1, 17.585, 10244.243, 609.742, 52970.515 25/08/14,01:33:26,10,10,1, 12.0,1,1, 17.585, 10244.230, 609.732, 52970.580 25/08/14,01:33:26,11,10,1, 12.0,1,1, 17.585, 10244.176, 609.724, 52970.600 25/08/14,01:33:26,12,10,1, 12.0,1,1, 17.585, 10244.178, 609.752, 52970.664 25/08/14,01:33:26,13,10,1, 12.0,1,1, 17.585, 10244.176, 609.719, 52970.665 25/08/14,01:33:26,14,10,1, 12.0,1,1, 17.585, 10244.171, 609.711, 52970.706 25/08/14,01:33:26,15,10,1, 12.0,1,1, 17.585, 10244.149, 609.760, 52970.745 25/08/14,01:33:26,16,10,1, 12.0,1,1, 17.585, 10244.143, 609.696, 52970.741 25/08/14,01:33:26,17,10,1, 12.0,1,1, 17.585, 10244.135, 609.732, 52970.779 25/08/14,01:33:26,18,10,1, 12.0,1,1, 17.585, 10244.121, 609.759, 52970.845 25/08/14,01:33:26,19,10,1, 12.0,1,1, 17.585, 10244.123, 609.721, 52970.762 25/08/14,01:33:27,00,10,1, 11.9,1,1, 17.591, 10244.118, 609.721, 52970.762 25/08/14,01:33:27,01,10,1, 11.9,1,1, 17.591, 10244.098, 609.726, 52970.899 25/08/14,01:33:27,02,10,1, 11.9,1,1, 17.591, 10244.094, 609.687, 52970.842 25/08/14,01:33:27,03,10,1, 11.9,1,1, 17.591, 10244.082, 609.704, 52970.871 25/08/14,01:33:27,04,10,1, 11.9,1,1, 17.591, 10244.046, 609.739, 52971.024 25/08/14,01:33:27,05,10,1, 11.9,1,1, 17.591, 10244.035, 609.698, 52970.991 25/08/14,01:33:27,06,10,1, 11.9,1,1, 17.591, 10244.030, 609.699, 52970.992 25/08/14,01:33:27,07,10,1, 11.9,1,1, 17.591, 10244.023, 609.726, 52971.062 25/08/14,01:33:27,08,10,1, 11.9,1,1, 17.591, 10244.028, 609.714, 52971.015 25/08/14,01:33:27,09,10,1, 11.9,1,1, 17.591, 10244.019, 609.698, 52971.075 25/08/14,01:33:27,10,10,1, 11.9,1,1, 17.591, 10244.028, 609.700, 52971.078 25/08/14,01:33:27,11,10,1, 11.9,1,1, 17.591, 10244.018, 609.692, 52971.089 25/08/14,01:33:27,12,10,1, 11.9,1,1, 17.591, 10243.999, 609.709, 52971.124 25/08/14,01:33:27,13,10,1, 11.9,1,1, 17.591, 10243.988, 609.726, 52971.167 25/08/14,01:33:27,14,10,1, 11.9,1,1, 17.591, 10243.957, 609.694, 52971.163 25/08/14,01:33:27,15,10,1, 11.9,1,1, 17.591, 10243.962, 609.732, 52971.202 25/08/14,01:33:27,16,10,1, 11.9,1,1, 17.591, 10243.945, 609.722, 52971.220 25/08/14,01:33:27,17,10,1, 11.9,1,1, 17.591, 10243.977, 609.704, 52971.263 25/08/14,01:33:27,18,10,1, 11.9,1,1, 17.591, 10243.964, 609.741, 52971.320 25/08/14,01:33:27,19,10,1, 11.9,1,1, 17.591, 10243.967, 609.724, 52971.382 25/08/14,01:33:28,00,10,1, 11.9,1,1, 17.588, 10243.959, 609.724, 52971.382 25/08/14,01:33:28,01,10,1, 11.9,1,1, 17.588, 10243.946, 609.743, 52971.382 25/08/14,01:33:28,02,10,1, 11.9,1,1, 17.588, 10243.945, 609.741, 52971.417 25/08/14,01:33:28,03,10,1, 11.9,1,1, 17.588, 10243.936, 609.711, 52971.434 25/08/14,01:33:28,04,10,1, 11.9,1,1, 17.588, 10243.951, 609.726, 52971.424 25/08/14,01:33:28,05,10,1, 11.9,1,1, 17.588, 10243.951, 609.730, 52971.483 25/08/14,01:33:28,06,10,1, 11.9,1,1, 17.588, 10243.913, 609.768, 52971.533 25/08/14,01:33:28,07,10,1, 11.9,1,1, 17.588, 10243.927, 609.792, 52971.561 25/08/14,01:33:28,08,10,1, 11.9,1,1, 17.588, 10243.940, 609.765, 52971.558 25/08/14,01:33:28,09,10,1, 11.9,1,1, 17.588, 10243.922, 609.748, 52971.571 25/08/14,01:33:28,10,10,1, 11.9,1,1, 17.588, 10243.911, 609.819, 52971.708 25/08/14,01:33:28,11,10,1, 11.9,1,1, 17.588, 10243.944, 609.796, 52971.671 25/08/14,01:33:28,12,10,1, 11.9,1,1, 17.588, 10243.914, 609.788, 52971.717 25/08/14,01:33:28,13,10,1, 11.9,1,1, 17.588, 10243.960, 609.825, 52971.722 25/08/14,01:33:28,14,10,1, 11.9,1,1, 17.588, 10243.940, 609.810, 52971.772 25/08/14,01:33:28,15,10,1, 11.9,1,1, 17.588, 10243.925, 609.836, 52971.781 25/08/14,01:33:28,16,10,1, 11.9,1,1, 17.588, 10243.926, 609.865, 52971.808 25/08/14,01:33:28,17,10,1, 11.9,1,1, 17.588, 10243.948, 609.835, 52971.846 25/08/14,01:33:28,18,10,1, 11.9,1,1, 17.588, 10243.954, 609.881, 52971.925 25/08/14,01:33:28,19,10,1, 11.9,1,1, 17.588, 10243.961, 609.886, 52971.831 25/08/14,01:33:29,00,10,1, 11.9,1,1, 17.589, 10243.959, 609.886, 52971.831 25/08/14,01:33:29,01,10,1, 11.9,1,1, 17.589, 10243.929, 609.895, 52971.949 25/08/14,01:33:29,02,10,1, 11.9,1,1, 17.589, 10243.974, 609.954, 52972.045 25/08/14,01:33:29,03,10,1, 11.9,1,1, 17.589, 10243.941, 609.937, 52972.019 25/08/14,01:33:29,04,10,1, 11.9,1,1, 17.589, 10243.941, 609.943, 52972.062 25/08/14,01:33:29,05,10,1, 11.9,1,1, 17.589, 10243.940, 609.961, 52972.124 25/08/14,01:33:29,06,10,1, 11.9,1,1, 17.589, 10243.934, 609.972, 52972.250 25/08/14,01:33:29,07,10,1, 11.9,1,1, 17.589, 10243.944, 609.992, 52972.208 25/08/14,01:33:29,08,10,1, 11.9,1,1, 17.589, 10243.948, 610.016, 52972.229 25/08/14,01:33:29,09,10,1, 11.9,1,1, 17.589, 10243.925, 609.981, 52972.272 25/08/14,01:33:29,10,10,1, 11.9,1,1, 17.589, 10243.943, 610.047, 52972.301 25/08/14,01:33:29,11,10,1, 11.9,1,1, 17.589, 10243.967, 610.047, 52972.319 25/08/14,01:33:29,12,10,1, 11.9,1,1, 17.589, 10243.954, 610.056, 52972.379 25/08/14,01:33:29,13,10,1, 11.9,1,1, 17.589, 10243.951, 610.096, 52972.365 25/08/14,01:33:29,14,10,1, 11.9,1,1, 17.589, 10243.986, 610.097, 52972.437 25/08/14,01:33:29,15,10,1, 11.9,1,1, 17.589, 10243.957, 610.086, 52972.398 25/08/14,01:33:29,16,10,1, 11.9,1,1, 17.589, 10243.957, 610.123, 52972.528 25/08/14,01:33:29,17,10,1, 11.9,1,1, 17.589, 10243.957, 610.134, 52972.490 25/08/14,01:33:29,18,10,1, 11.9,1,1, 17.589, 10243.942, 610.145, 52972.514 25/08/14,01:33:29,19,10,1, 11.9,1,1, 17.589, 10243.943, 610.192, 52972.609 25/08/14,01:33:30,00,10,1, 11.9,1,1, 17.589, 10243.934, 610.192, 52972.609 25/08/14,01:33:30,01,10,1, 11.9,1,1, 17.589, 10243.965, 610.195, 52972.618 25/08/14,01:33:30,02,10,1, 11.9,1,1, 17.589, 10243.981, 610.238, 52972.737 25/08/14,01:33:30,03,10,1, 11.9,1,1, 17.589, 10243.944, 610.247, 52972.699 25/08/14,01:33:30,04,10,1, 11.9,1,1, 17.589, 10243.950, 610.256, 52972.768 25/08/14,01:33:30,05,10,1, 11.9,1,1, 17.589, 10243.974, 610.297, 52972.776 25/08/14,01:33:30,06,10,1, 11.9,1,1, 17.589, 10243.962, 610.278, 52972.775 25/08/14,01:33:30,07,10,1, 11.9,1,1, 17.589, 10243.935, 610.322, 52972.806 25/08/14,01:33:30,08,10,1, 11.9,1,1, 17.589, 10243.948, 610.369, 52972.840 25/08/14,01:33:30,09,10,1, 11.9,1,1, 17.589, 10243.917, 610.379, 52972.902 25/08/14,01:33:30,10,10,1, 11.9,1,1, 17.589, 10243.921, 610.388, 52972.892 25/08/14,01:33:30,11,10,1, 11.9,1,1, 17.589, 10243.913, 610.442, 52972.973 25/08/14,01:33:30,12,10,1, 11.9,1,1, 17.589, 10243.893, 610.450, 52972.955 25/08/14,01:33:30,13,10,1, 11.9,1,1, 17.589, 10243.904, 610.440, 52972.985 25/08/14,01:33:30,14,10,1, 11.9,1,1, 17.589, 10243.905, 610.481, 52973.044 25/08/14,01:33:30,15,10,1, 11.9,1,1, 17.589, 10243.886, 610.486, 52973.061 25/08/14,01:33:30,16,10,1, 11.9,1,1, 17.589, 10243.885, 610.533, 52973.156 25/08/14,01:33:30,17,10,1, 11.9,1,1, 17.589, 10243.899, 610.548, 52973.173 25/08/14,01:33:30,18,10,1, 11.9,1,1, 17.589, 10243.895, 610.564, 52973.168 25/08/14,01:33:30,19,10,1, 11.9,1,1, 17.589, 10243.873, 610.566, 52973.191 25/08/14,01:33:31,00,10,1, 11.9,1,1, 17.585, 10243.868, 610.566, 52973.191 25/08/14,01:33:31,01,10,1, 11.9,1,1, 17.585, 10243.864, 610.603, 52973.291 25/08/14,01:33:31,02,10,1, 11.9,1,1, 17.585, 10243.861, 610.663, 52973.346 25/08/14,01:33:31,03,10,1, 11.9,1,1, 17.585, 10243.834, 610.645, 52973.371 25/08/14,01:33:31,04,10,1, 11.9,1,1, 17.585, 10243.833, 610.687, 52973.412 25/08/14,01:33:31,05,10,1, 11.9,1,1, 17.585, 10243.836, 610.710, 52973.386 25/08/14,01:33:31,06,10,1, 11.9,1,1, 17.585, 10243.839, 610.715, 52973.387 25/08/14,01:33:31,07,10,1, 11.9,1,1, 17.585, 10243.813, 610.736, 52973.446 25/08/14,01:33:31,08,10,1, 11.9,1,1, 17.585, 10243.783, 610.744, 52973.459 25/08/14,01:33:31,09,10,1, 11.9,1,1, 17.585, 10243.813, 610.760, 52973.568 25/08/14,01:33:31,10,10,1, 11.9,1,1, 17.585, 10243.777, 610.777, 52973.567 25/08/14,01:33:31,11,10,1, 11.9,1,1, 17.585, 10243.770, 610.817, 52973.572 25/08/14,01:33:31,12,10,1, 11.9,1,1, 17.585, 10243.783, 610.798, 52973.655 25/08/14,01:33:31,13,10,1, 11.9,1,1, 17.585, 10243.780, 610.809, 52973.596 25/08/14,01:33:31,14,10,1, 11.9,1,1, 17.585, 10243.742, 610.845, 52973.646 25/08/14,01:33:31,15,10,1, 11.9,1,1, 17.585, 10243.737, 610.851, 52973.688 25/08/14,01:33:31,16,10,1, 11.9,1,1, 17.585, 10243.722, 610.885, 52973.753 25/08/14,01:33:31,17,10,1, 11.9,1,1, 17.585, 10243.713, 610.902, 52973.736 25/08/14,01:33:31,18,10,1, 11.9,1,1, 17.585, 10243.726, 610.900, 52973.761 25/08/14,01:33:31,19,10,1, 11.9,1,1, 17.585, 10243.670, 610.929, 52973.856 25/08/14,01:33:32,00,10,1, 11.9,1,1, 17.584, 10243.667, 610.929, 52973.856 25/08/14,01:33:32,01,10,1, 11.9,1,1, 17.584, 10243.663, 610.940, 52973.835 25/08/14,01:33:32,02,10,1, 11.9,1,1, 17.584, 10243.666, 610.988, 52973.893 25/08/14,01:33:32,03,10,1, 11.9,1,1, 17.584, 10243.640, 611.041, 52973.922 25/08/14,01:33:32,04,10,1, 11.9,1,1, 17.584, 10243.681, 611.021, 52973.976 25/08/14,01:33:32,05,10,1, 11.9,1,1, 17.584, 10243.608, 611.038, 52974.017 25/08/14,01:33:32,06,10,1, 11.9,1,1, 17.584, 10243.624, 611.070, 52974.077 25/08/14,01:33:32,07,10,1, 11.9,1,1, 17.584, 10243.639, 611.069, 52974.041 25/08/14,01:33:32,08,10,1, 11.9,1,1, 17.584, 10243.586, 611.092, 52974.067 25/08/14,01:33:32,09,10,1, 11.9,1,1, 17.584, 10243.604, 611.138, 52974.177 25/08/14,01:33:32,10,10,1, 11.9,1,1, 17.584, 10243.579, 611.120, 52974.112 25/08/14,01:33:32,11,10,1, 11.9,1,1, 17.584, 10243.552, 611.134, 52974.150 25/08/14,01:33:32,12,10,1, 11.9,1,1, 17.584, 10243.580, 611.182, 52974.211 25/08/14,01:33:32,13,10,1, 11.9,1,1, 17.584, 10243.546, 611.161, 52974.223 25/08/14,01:33:32,14,10,1, 11.9,1,1, 17.584, 10243.544, 611.183, 52974.302 25/08/14,01:33:32,15,10,1, 11.9,1,1, 17.584, 10243.547, 611.191, 52974.237 25/08/14,01:33:32,16,10,1, 11.9,1,1, 17.584, 10243.526, 611.186, 52974.296 25/08/14,01:33:32,17,10,1, 11.9,1,1, 17.584, 10243.508, 611.228, 52974.354 25/08/14,01:33:32,18,10,1, 11.9,1,1, 17.584, 10243.535, 611.235, 52974.426 25/08/14,01:33:32,19,10,1, 11.9,1,1, 17.584, 10243.519, 611.208, 52974.331 25/08/14,01:33:33,00,10,1, 11.9,1,1, 17.586, 10243.517, 611.208, 52974.331 25/08/14,01:33:33,01,10,1, 11.9,1,1, 17.586, 10243.489, 611.281, 52974.480 25/08/14,01:33:33,02,10,1, 11.9,1,1, 17.586, 10243.458, 611.265, 52974.425 25/08/14,01:33:33,03,10,1, 11.9,1,1, 17.586, 10243.448, 611.311, 52974.456 25/08/14,01:33:33,04,10,1, 11.9,1,1, 17.586, 10243.485, 611.313, 52974.505 25/08/14,01:33:33,05,10,1, 11.9,1,1, 17.586, 10243.445, 611.307, 52974.522 25/08/14,01:33:33,06,10,1, 11.9,1,1, 17.586, 10243.446, 611.327, 52974.525 25/08/14,01:33:33,07,10,1, 11.9,1,1, 17.586, 10243.423, 611.345, 52974.601 25/08/14,01:33:33,08,10,1, 11.9,1,1, 17.586, 10243.418, 611.327, 52974.612 25/08/14,01:33:33,09,10,1, 11.9,1,1, 17.586, 10243.400, 611.339, 52974.644 25/08/14,01:33:33,10,10,1, 11.9,1,1, 17.586, 10243.412, 611.355, 52974.639 25/08/14,01:33:33,11,10,1, 11.9,1,1, 17.586, 10243.368, 611.350, 52974.669 25/08/14,01:33:33,12,10,1, 11.9,1,1, 17.586, 10243.377, 611.402, 52974.730 25/08/14,01:33:33,13,10,1, 11.9,1,1, 17.586, 10243.351, 611.388, 52974.729 25/08/14,01:33:33,14,10,1, 11.9,1,1, 17.586, 10243.345, 611.387, 52974.827 25/08/14,01:33:33,15,10,1, 11.9,1,1, 17.586, 10243.353, 611.409, 52974.802 25/08/14,01:33:33,16,10,1, 11.9,1,1, 17.586, 10243.354, 611.391, 52974.855 25/08/14,01:33:33,17,10,1, 11.9,1,1, 17.586, 10243.338, 611.394, 52974.765 25/08/14,01:33:33,18,10,1, 11.9,1,1, 17.586, 10243.307, 611.429, 52974.896 25/08/14,01:33:33,19,10,1, 11.9,1,1, 17.586, 10243.303, 611.392, 52974.937 25/08/14,01:33:34,00,10,1, 11.9,1,1, 17.588, 10243.300, 611.392, 52974.937 25/08/14,01:33:34,01,10,1, 11.9,1,1, 17.588, 10243.301, 611.455, 52974.934 25/08/14,01:33:34,02,10,1, 11.9,1,1, 17.588, 10243.299, 611.432, 52974.925 25/08/14,01:33:34,03,10,1, 11.9,1,1, 17.588, 10243.246, 611.417, 52974.994 25/08/14,01:33:34,04,10,1, 11.9,1,1, 17.588, 10243.237, 611.443, 52975.012 25/08/14,01:33:34,05,10,1, 11.9,1,1, 17.588, 10243.252, 611.434, 52975.042 25/08/14,01:33:34,06,10,1, 11.9,1,1, 17.588, 10243.254, 611.430, 52975.012 25/08/14,01:33:34,07,10,1, 11.9,1,1, 17.588, 10243.236, 611.472, 52975.051 25/08/14,01:33:34,08,10,1, 11.9,1,1, 17.588, 10243.243, 611.441, 52975.072 25/08/14,01:33:34,09,10,1, 11.9,1,1, 17.588, 10243.213, 611.459, 52975.089 25/08/14,01:33:34,10,10,1, 11.9,1,1, 17.588, 10243.217, 611.487, 52975.094 25/08/14,01:33:34,11,10,1, 11.9,1,1, 17.588, 10243.199, 611.486, 52975.144 25/08/14,01:33:34,12,10,1, 11.9,1,1, 17.588, 10243.190, 611.465, 52975.178 25/08/14,01:33:34,13,10,1, 11.9,1,1, 17.588, 10243.174, 611.509, 52975.216 25/08/14,01:33:34,14,10,1, 11.9,1,1, 17.588, 10243.172, 611.460, 52975.193 25/08/14,01:33:34,15,10,1, 11.9,1,1, 17.588, 10243.165, 611.504, 52975.226 25/08/14,01:33:34,16,10,1, 11.9,1,1, 17.588, 10243.161, 611.510, 52975.280 25/08/14,01:33:34,17,10,1, 11.9,1,1, 17.588, 10243.152, 611.496, 52975.309 25/08/14,01:33:34,18,10,1, 11.9,1,1, 17.588, 10243.131, 611.465, 52975.299 25/08/14,01:33:34,19,10,1, 11.9,1,1, 17.588, 10243.124, 611.493, 52975.329 25/08/14,01:33:35,00,11,1, 11.9,1,1, 17.587, 10243.117, 611.493, 52975.329 25/08/14,01:33:35,01,11,1, 11.9,1,1, 17.587, 10243.117, 611.483, 52975.380 25/08/14,01:33:35,02,11,1, 11.9,1,1, 17.587, 10243.086, 611.532, 52975.361 25/08/14,01:33:35,03,11,1, 11.9,1,1, 17.587, 10243.092, 611.517, 52975.454 25/08/14,01:33:35,04,11,1, 11.9,1,1, 17.587, 10243.076, 611.502, 52975.348 25/08/14,01:33:35,05,11,1, 11.9,1,1, 17.587, 10243.050, 611.553, 52975.492 25/08/14,01:33:35,06,11,1, 11.9,1,1, 17.587, 10243.068, 611.532, 52975.542 25/08/14,01:33:35,07,11,1, 11.9,1,1, 17.587, 10243.028, 611.523, 52975.488 25/08/14,01:33:35,08,11,1, 11.9,1,1, 17.587, 10243.044, 611.541, 52975.552 25/08/14,01:33:35,09,11,1, 11.9,1,1, 17.587, 10243.055, 611.536, 52975.558 25/08/14,01:33:35,10,11,1, 11.9,1,1, 17.587, 10243.018, 611.544, 52975.567 25/08/14,01:33:35,11,11,1, 11.9,1,1, 17.587, 10243.000, 611.581, 52975.578 25/08/14,01:33:35,12,11,1, 11.9,1,1, 17.587, 10242.998, 611.559, 52975.674 25/08/14,01:33:35,13,11,1, 11.9,1,1, 17.587, 10242.981, 611.558, 52975.599 25/08/14,01:33:35,14,11,1, 11.9,1,1, 17.587, 10242.977, 611.614, 52975.658 25/08/14,01:33:35,15,11,1, 11.9,1,1, 17.587, 10242.971, 611.576, 52975.716 25/08/14,01:33:35,16,11,1, 11.9,1,1, 17.587, 10242.984, 611.593, 52975.672 25/08/14,01:33:35,17,11,1, 11.9,1,1, 17.587, 10242.967, 611.634, 52975.717 25/08/14,01:33:35,18,11,1, 11.9,1,1, 17.587, 10242.959, 611.582, 52975.735 25/08/14,01:33:35,19,11,1, 11.9,1,1, 17.587, 10242.914, 611.618, 52975.751 25/08/14,01:33:36,00,10,1, 11.9,1,1, 17.590, 10242.908, 611.618, 52975.751 25/08/14,01:33:36,01,10,1, 11.9,1,1, 17.590, 10242.919, 611.645, 52975.796 25/08/14,01:33:36,02,10,1, 11.9,1,1, 17.590, 10242.887, 611.667, 52975.831 25/08/14,01:33:36,03,10,1, 11.9,1,1, 17.590, 10242.880, 611.664, 52975.830 25/08/14,01:33:36,04,10,1, 11.9,1,1, 17.590, 10242.874, 611.665, 52975.872 25/08/14,01:33:36,05,10,1, 11.9,1,1, 17.590, 10242.850, 611.645, 52975.914 25/08/14,01:33:36,06,10,1, 11.9,1,1, 17.590, 10242.846, 611.681, 52975.910 25/08/14,01:33:36,07,10,1, 11.9,1,1, 17.590, 10242.865, 611.683, 52975.925 25/08/14,01:33:36,08,10,1, 11.9,1,1, 17.590, 10242.817, 611.692, 52975.962 25/08/14,01:33:36,09,10,1, 11.9,1,1, 17.590, 10242.822, 611.724, 52976.010 25/08/14,01:33:36,10,10,1, 11.9,1,1, 17.590, 10242.834, 611.739, 52976.048 25/08/14,01:33:36,11,10,1, 11.9,1,1, 17.590, 10242.826, 611.732, 52976.030 25/08/14,01:33:36,12,10,1, 11.9,1,1, 17.590, 10242.822, 611.757, 52976.042 25/08/14,01:33:36,13,10,1, 11.9,1,1, 17.590, 10242.786, 611.730, 52976.050 25/08/14,01:33:36,14,10,1, 11.9,1,1, 17.590, 10242.781, 611.755, 52976.097 25/08/14,01:33:36,15,10,1, 11.9,1,1, 17.590, 10242.781, 611.791, 52976.139 25/08/14,01:33:36,16,10,1, 11.9,1,1, 17.590, 10242.772, 611.780, 52976.181 25/08/14,01:33:36,17,10,1, 11.9,1,1, 17.590, 10242.733, 611.778, 52976.103 25/08/14,01:33:36,18,10,1, 11.9,1,1, 17.590, 10242.732, 611.830, 52976.231 25/08/14,01:33:36,19,10,1, 11.9,1,1, 17.590, 10242.750, 611.809, 52976.268 25/08/14,01:33:37,00,10,1, 11.9,1,1, 17.585, 10242.749, 611.809, 52976.268 25/08/14,01:33:37,01,10,1, 11.9,1,1, 17.585, 10242.721, 611.853, 52976.357 25/08/14,01:33:37,02,10,1, 11.9,1,1, 17.585, 10242.714, 611.854, 52976.341 25/08/14,01:33:37,03,10,1, 11.9,1,1, 17.585, 10242.679, 611.850, 52976.335 25/08/14,01:33:37,04,10,1, 11.9,1,1, 17.585, 10242.675, 611.896, 52976.390 25/08/14,01:33:37,05,10,1, 11.9,1,1, 17.585, 10242.673, 611.894, 52976.338 25/08/14,01:33:37,06,10,1, 11.9,1,1, 17.585, 10242.645, 611.915, 52976.350 25/08/14,01:33:37,07,10,1, 11.9,1,1, 17.585, 10242.654, 611.938, 52976.469 25/08/14,01:33:37,08,10,1, 11.9,1,1, 17.585, 10242.644, 611.883, 52976.387 25/08/14,01:33:37,09,10,1, 11.9,1,1, 17.585, 10242.615, 611.932, 52976.477 25/08/14,01:33:37,10,10,1, 11.9,1,1, 17.585, 10242.583, 611.951, 52976.512 25/08/14,01:33:37,11,10,1, 11.9,1,1, 17.585, 10242.608, 611.936, 52976.591 25/08/14,01:33:37,12,10,1, 11.9,1,1, 17.585, 10242.592, 611.964, 52976.496 25/08/14,01:33:37,13,10,1, 11.9,1,1, 17.585, 10242.572, 612.001, 52976.583 25/08/14,01:33:37,14,10,1, 11.9,1,1, 17.585, 10242.574, 611.977, 52976.564 25/08/14,01:33:37,15,10,1, 11.9,1,1, 17.585, 10242.529, 611.988, 52976.580 25/08/14,01:33:37,16,10,1, 11.9,1,1, 17.585, 10242.555, 612.025, 52976.628 25/08/14,01:33:37,17,10,1, 11.9,1,1, 17.585, 10242.548, 612.007, 52976.642 25/08/14,01:33:37,18,10,1, 11.9,1,1, 17.585, 10242.522, 612.010, 52976.689 25/08/14,01:33:37,19,10,1, 11.9,1,1, 17.585, 10242.527, 612.075, 52976.720 25/08/14,01:33:38,00,10,1, 11.9,1,1, 17.589, 10242.524, 612.075, 52976.720 25/08/14,01:33:38,01,10,1, 11.9,1,1, 17.589, 10242.487, 612.060, 52976.738 25/08/14,01:33:38,02,10,1, 11.9,1,1, 17.589, 10242.489, 612.063, 52976.761 25/08/14,01:33:38,03,10,1, 11.9,1,1, 17.589, 10242.462, 612.066, 52976.814 25/08/14,01:33:38,04,10,1, 11.9,1,1, 17.589, 10242.477, 612.075, 52976.840 25/08/14,01:33:38,05,10,1, 11.9,1,1, 17.589, 10242.434, 612.121, 52976.847 25/08/14,01:33:38,06,10,1, 11.9,1,1, 17.589, 10242.413, 612.103, 52976.900 25/08/14,01:33:38,07,10,1, 11.9,1,1, 17.589, 10242.432, 612.111, 52976.899 25/08/14,01:33:38,08,10,1, 11.9,1,1, 17.589, 10242.441, 612.142, 52976.923 25/08/14,01:33:38,09,10,1, 11.9,1,1, 17.589, 10242.414, 612.138, 52976.948 25/08/14,01:33:38,10,10,1, 11.9,1,1, 17.589, 10242.394, 612.131, 52976.940 25/08/14,01:33:38,11,10,1, 11.9,1,1, 17.589, 10242.395, 612.173, 52976.980 25/08/14,01:33:38,12,10,1, 11.9,1,1, 17.589, 10242.377, 612.174, 52976.989 25/08/14,01:33:38,13,10,1, 11.9,1,1, 17.589, 10242.363, 612.178, 52977.030 25/08/14,01:33:38,14,10,1, 11.9,1,1, 17.589, 10242.348, 612.214, 52977.063 25/08/14,01:33:38,15,10,1, 11.9,1,1, 17.589, 10242.350, 612.210, 52977.049 25/08/14,01:33:38,16,10,1, 11.9,1,1, 17.589, 10242.348, 612.234, 52977.144 25/08/14,01:33:38,17,10,1, 11.9,1,1, 17.589, 10242.341, 612.270, 52977.175 25/08/14,01:33:38,18,10,1, 11.9,1,1, 17.589, 10242.317, 612.263, 52977.147 25/08/14,01:33:38,19,10,1, 11.9,1,1, 17.589, 10242.321, 612.261, 52977.152 25/08/14,01:33:39,00,10,1, 11.9,1,1, 17.585, 10242.316, 612.261, 52977.152 25/08/14,01:33:39,01,10,1, 11.9,1,1, 17.585, 10242.289, 612.272, 52977.206 25/08/14,01:33:39,02,10,1, 11.9,1,1, 17.585, 10242.318, 612.278, 52977.208 25/08/14,01:33:39,03,10,1, 11.9,1,1, 17.585, 10242.283, 612.297, 52977.302 25/08/14,01:33:39,04,10,1, 11.9,1,1, 17.585, 10242.288, 612.312, 52977.237 25/08/14,01:33:39,05,10,1, 11.9,1,1, 17.585, 10242.283, 612.328, 52977.290 25/08/14,01:33:39,06,10,1, 11.9,1,1, 17.585, 10242.279, 612.347, 52977.330 25/08/14,01:33:39,07,10,1, 11.9,1,1, 17.585, 10242.266, 612.362, 52977.346 25/08/14,01:33:39,08,10,1, 11.9,1,1, 17.585, 10242.246, 612.349, 52977.319 25/08/14,01:33:39,09,10,1, 11.9,1,1, 17.585, 10242.228, 612.399, 52977.449 25/08/14,01:33:39,10,10,1, 11.9,1,1, 17.585, 10242.234, 612.355, 52977.351 25/08/14,01:33:39,11,10,1, 11.9,1,1, 17.585, 10242.233, 612.366, 52977.444 25/08/14,01:33:39,12,10,1, 11.9,1,1, 17.585, 10242.235, 612.413, 52977.454 25/08/14,01:33:39,13,10,1, 11.9,1,1, 17.585, 10242.208, 612.388, 52977.413 25/08/14,01:33:39,14,10,1, 11.9,1,1, 17.585, 10242.228, 612.368, 52977.437 25/08/14,01:33:39,15,10,1, 11.9,1,1, 17.585, 10242.222, 612.452, 52977.538 25/08/14,01:33:39,16,10,1, 11.9,1,1, 17.585, 10242.208, 612.395, 52977.504 25/08/14,01:33:39,17,10,1, 11.9,1,1, 17.585, 10242.237, 612.415, 52977.562 25/08/14,01:33:39,18,10,1, 11.9,1,1, 17.585, 10242.234, 612.448, 52977.573 25/08/14,01:33:39,19,10,1, 11.9,1,1, 17.585, 10242.208, 612.440, 52977.567 25/08/14,01:33:40,00,10,1, 11.9,1,1, 17.585, 10242.207, 612.440, 52977.567 25/08/14,01:33:40,01,10,1, 11.9,1,1, 17.585, 10242.227, 612.442, 52977.676 25/08/14,01:33:40,02,10,1, 11.9,1,1, 17.585, 10242.209, 612.438, 52977.633 25/08/14,01:33:40,03,10,1, 11.9,1,1, 17.585, 10242.186, 612.441, 52977.712 25/08/14,01:33:40,04,10,1, 11.9,1,1, 17.585, 10242.220, 612.472, 52977.731 25/08/14,01:33:40,05,10,1, 11.9,1,1, 17.585, 10242.195, 612.467, 52977.671 25/08/14,01:33:40,06,10,1, 11.9,1,1, 17.585, 10242.203, 612.457, 52977.658 25/08/14,01:33:40,07,10,1, 11.9,1,1, 17.585, 10242.203, 612.471, 52977.710 25/08/14,01:33:40,08,10,1, 11.9,1,1, 17.585, 10242.190, 612.464, 52977.751 25/08/14,01:33:40,09,10,1, 11.9,1,1, 17.585, 10242.189, 612.441, 52977.718 25/08/14,01:33:40,10,10,1, 11.9,1,1, 17.585, 10242.206, 612.493, 52977.748 25/08/14,01:33:40,11,10,1, 11.9,1,1, 17.585, 10242.188, 612.476, 52977.849 25/08/14,01:33:40,12,10,1, 11.9,1,1, 17.585, 10242.189, 612.462, 52977.734 25/08/14,01:33:40,13,10,1, 11.9,1,1, 17.585, 10242.165, 612.476, 52977.764 25/08/14,01:33:40,14,10,1, 11.9,1,1, 17.585, 10242.201, 612.506, 52977.824 25/08/14,01:33:40,15,10,1, 11.9,1,1, 17.585, 10242.206, 612.461, 52977.793 25/08/14,01:33:40,16,10,1, 11.9,1,1, 17.585, 10242.183, 612.497, 52977.882 25/08/14,01:33:40,17,10,1, 11.9,1,1, 17.585, 10242.212, 612.490, 52977.863 25/08/14,01:33:40,18,10,1, 11.9,1,1, 17.585, 10242.204, 612.481, 52977.886 25/08/14,01:33:40,19,10,1, 11.9,1,1, 17.585, 10242.178, 612.479, 52977.962 25/08/14,01:33:41,00,10,1, 12.0,1,1, 17.589, 10242.174, 612.479, 52977.962 25/08/14,01:33:41,01,10,1, 12.0,1,1, 17.589, 10242.195, 612.496, 52977.993 25/08/14,01:33:41,02,10,1, 12.0,1,1, 17.589, 10242.179, 612.479, 52977.927 25/08/14,01:33:41,03,10,1, 12.0,1,1, 17.589, 10242.182, 612.501, 52978.022 25/08/14,01:33:41,04,10,1, 12.0,1,1, 17.589, 10242.178, 612.479, 52977.988 25/08/14,01:33:41,05,10,1, 12.0,1,1, 17.589, 10242.177, 612.468, 52977.935 25/08/14,01:33:41,06,10,1, 12.0,1,1, 17.589, 10242.171, 612.494, 52978.143 25/08/14,01:33:41,07,10,1, 12.0,1,1, 17.589, 10242.203, 612.444, 52978.096 25/08/14,01:33:41,08,10,1, 12.0,1,1, 17.589, 10242.215, 612.453, 52978.061 25/08/14,01:33:41,09,10,1, 12.0,1,1, 17.589, 10242.204, 612.489, 52978.113 25/08/14,01:33:41,10,10,1, 12.0,1,1, 17.589, 10242.193, 612.460, 52978.117 25/08/14,01:33:41,11,10,1, 12.0,1,1, 17.589, 10242.180, 612.453, 52978.120 25/08/14,01:33:41,12,10,1, 12.0,1,1, 17.589, 10242.197, 612.467, 52978.141 25/08/14,01:33:41,13,10,1, 12.0,1,1, 17.589, 10242.225, 612.452, 52978.135 25/08/14,01:33:41,14,10,1, 12.0,1,1, 17.589, 10242.200, 612.437, 52978.239 25/08/14,01:33:41,15,10,1, 12.0,1,1, 17.589, 10242.196, 612.447, 52978.202 25/08/14,01:33:41,16,10,1, 12.0,1,1, 17.589, 10242.208, 612.436, 52978.251 25/08/14,01:33:41,17,10,1, 12.0,1,1, 17.589, 10242.201, 612.409, 52978.239 25/08/14,01:33:41,18,10,1, 12.0,1,1, 17.589, 10242.235, 612.406, 52978.269 25/08/14,01:33:41,19,10,1, 12.0,1,1, 17.589, 10242.263, 612.406, 52978.257 25/08/14,01:33:42,00,10,1, 11.9,1,1, 17.589, 10242.257, 612.406, 52978.257 25/08/14,01:33:42,01,10,1, 11.9,1,1, 17.589, 10242.219, 612.424, 52978.338 25/08/14,01:33:42,02,10,1, 11.9,1,1, 17.589, 10242.231, 612.384, 52978.261 25/08/14,01:33:42,03,10,1, 11.9,1,1, 17.589, 10242.222, 612.359, 52978.310 25/08/14,01:33:42,04,10,1, 11.9,1,1, 17.589, 10242.231, 612.384, 52978.350 25/08/14,01:33:42,05,10,1, 11.9,1,1, 17.589, 10242.250, 612.338, 52978.301 25/08/14,01:33:42,06,10,1, 11.9,1,1, 17.589, 10242.255, 612.348, 52978.390 25/08/14,01:33:42,07,10,1, 11.9,1,1, 17.589, 10242.249, 612.337, 52978.438 25/08/14,01:33:42,08,10,1, 11.9,1,1, 17.589, 10242.265, 612.320, 52978.417 25/08/14,01:33:42,09,10,1, 11.9,1,1, 17.589, 10242.257, 612.326, 52978.409 25/08/14,01:33:42,10,10,1, 11.9,1,1, 17.589, 10242.278, 612.323, 52978.433 25/08/14,01:33:42,11,10,1, 11.9,1,1, 17.589, 10242.272, 612.340, 52978.452 25/08/14,01:33:42,12,10,1, 11.9,1,1, 17.589, 10242.283, 612.281, 52978.435 25/08/14,01:33:42,13,10,1, 11.9,1,1, 17.589, 10242.272, 612.305, 52978.469 25/08/14,01:33:42,14,10,1, 11.9,1,1, 17.589, 10242.266, 612.284, 52978.480 25/08/14,01:33:42,15,10,1, 11.9,1,1, 17.589, 10242.272, 612.253, 52978.388 25/08/14,01:33:42,16,10,1, 11.9,1,1, 17.589, 10242.280, 612.267, 52978.457 25/08/14,01:33:42,17,10,1, 11.9,1,1, 17.589, 10242.257, 612.268, 52978.550 25/08/14,01:33:42,18,10,1, 11.9,1,1, 17.589, 10242.287, 612.243, 52978.479 25/08/14,01:33:42,19,10,1, 11.9,1,1, 17.589, 10242.268, 612.249, 52978.545 25/08/14,01:33:43,00,10,1, 11.9,1,1, 17.590, 10242.265, 612.249, 52978.545 25/08/14,01:33:43,01,10,1, 11.9,1,1, 17.590, 10242.283, 612.224, 52978.616 25/08/14,01:33:43,02,10,1, 11.9,1,1, 17.590, 10242.292, 612.230, 52978.743 25/08/14,01:33:43,03,10,1, 11.9,1,1, 17.590, 10242.245, 612.203, 52978.604 25/08/14,01:33:43,04,10,1, 11.9,1,1, 17.590, 10242.294, 612.175, 52978.603 25/08/14,01:33:43,05,10,1, 11.9,1,1, 17.590, 10242.261, 612.175, 52978.642 25/08/14,01:33:43,06,10,1, 11.9,1,1, 17.590, 10242.276, 612.184, 52978.650 25/08/14,01:33:43,07,10,1, 11.9,1,1, 17.590, 10242.257, 612.153, 52978.694 25/08/14,01:33:43,08,10,1, 11.9,1,1, 17.590, 10242.248, 612.162, 52978.723 25/08/14,01:33:43,09,10,1, 11.9,1,1, 17.590, 10242.235, 612.152, 52978.708 25/08/14,01:33:43,10,10,1, 11.9,1,1, 17.590, 10242.269, 612.124, 52978.693 25/08/14,01:33:43,11,10,1, 11.9,1,1, 17.590, 10242.252, 612.130, 52978.750 25/08/14,01:33:43,12,10,1, 11.9,1,1, 17.590, 10242.235, 612.140, 52978.740 25/08/14,01:33:43,13,10,1, 11.9,1,1, 17.590, 10242.252, 612.139, 52978.806 25/08/14,01:33:43,14,10,1, 11.9,1,1, 17.590, 10242.247, 612.097, 52978.828 25/08/14,01:33:43,15,10,1, 11.9,1,1, 17.590, 10242.267, 612.108, 52978.793 25/08/14,01:33:43,16,10,1, 11.9,1,1, 17.590, 10242.285, 612.102, 52978.841 25/08/14,01:33:43,17,10,1, 11.9,1,1, 17.590, 10242.237, 612.067, 52978.768 25/08/14,01:33:43,18,10,1, 11.9,1,1, 17.590, 10242.232, 612.084, 52978.806 25/08/14,01:33:43,19,10,1, 11.9,1,1, 17.590, 10242.244, 612.081, 52978.849 25/08/14,01:33:44,00,10,1, 11.9,1,1, 17.589, 10242.240, 612.081, 52978.849 25/08/14,01:33:44,01,10,1, 11.9,1,1, 17.589, 10242.211, 612.075, 52978.946 25/08/14,01:33:44,02,10,1, 11.9,1,1, 17.589, 10242.222, 612.074, 52978.924 25/08/14,01:33:44,03,10,1, 11.9,1,1, 17.589, 10242.208, 612.022, 52978.887 25/08/14,01:33:44,04,10,1, 11.9,1,1, 17.589, 10242.215, 612.043, 52978.937 25/08/14,01:33:44,05,10,1, 11.9,1,1, 17.589, 10242.184, 612.073, 52979.005 25/08/14,01:33:44,06,10,1, 11.9,1,1, 17.589, 10242.214, 612.043, 52978.931 25/08/14,01:33:44,07,10,1, 11.9,1,1, 17.589, 10242.169, 612.058, 52979.022 25/08/14,01:33:44,08,10,1, 11.9,1,1, 17.589, 10242.167, 612.041, 52979.015 25/08/14,01:33:44,09,10,1, 11.9,1,1, 17.589, 10242.159, 612.006, 52979.064 25/08/14,01:33:44,10,10,1, 11.9,1,1, 17.589, 10242.169, 612.036, 52979.026 25/08/14,01:33:44,11,10,1, 11.9,1,1, 17.589, 10242.157, 612.044, 52979.136 25/08/14,01:33:44,12,10,1, 11.9,1,1, 17.589, 10242.135, 612.018, 52979.124 25/08/14,01:33:44,13,10,1, 11.9,1,1, 17.589, 10242.154, 612.015, 52979.071 25/08/14,01:33:44,14,10,1, 11.9,1,1, 17.589, 10242.126, 612.042, 52979.150 25/08/14,01:33:44,15,10,1, 11.9,1,1, 17.589, 10242.114, 612.000, 52979.112 25/08/14,01:33:44,16,10,1, 11.9,1,1, 17.589, 10242.104, 612.021, 52979.194 25/08/14,01:33:44,17,10,1, 11.9,1,1, 17.589, 10242.100, 612.015, 52979.135 25/08/14,01:33:44,18,10,1, 11.9,1,1, 17.589, 10242.088, 612.007, 52979.179 25/08/14,01:33:44,19,10,1, 11.9,1,1, 17.589, 10242.078, 612.010, 52979.223 25/08/14,01:33:45,00,10,1, 11.9,1,1, 17.586, 10242.074, 612.010, 52979.223 25/08/14,01:33:45,01,10,1, 11.9,1,1, 17.586, 10242.085, 612.027, 52979.295 25/08/14,01:33:45,02,10,1, 11.9,1,1, 17.586, 10242.078, 611.993, 52979.298 25/08/14,01:33:45,03,10,1, 11.9,1,1, 17.586, 10242.044, 612.053, 52979.345 25/08/14,01:33:45,04,10,1, 11.9,1,1, 17.586, 10242.035, 612.024, 52979.299 25/08/14,01:33:45,05,10,1, 11.9,1,1, 17.586, 10242.025, 612.032, 52979.291 25/08/14,01:33:45,06,10,1, 11.9,1,1, 17.586, 10242.012, 612.060, 52979.412 25/08/14,01:33:45,07,10,1, 11.9,1,1, 17.586, 10242.020, 612.016, 52979.408 25/08/14,01:33:45,08,10,1, 11.9,1,1, 17.586, 10241.980, 612.015, 52979.371 25/08/14,01:33:45,09,10,1, 11.9,1,1, 17.586, 10241.978, 612.035, 52979.393 25/08/14,01:33:45,10,10,1, 11.9,1,1, 17.586, 10241.978, 612.042, 52979.455 25/08/14,01:33:45,11,10,1, 11.9,1,1, 17.586, 10241.948, 612.049, 52979.488 25/08/14,01:33:45,12,10,1, 11.9,1,1, 17.586, 10241.965, 612.073, 52979.488 25/08/14,01:33:45,13,10,1, 11.9,1,1, 17.586, 10241.943, 612.076, 52979.430 25/08/14,01:33:45,14,10,1, 11.9,1,1, 17.586, 10241.936, 612.046, 52979.468 25/08/14,01:33:45,15,10,1, 11.9,1,1, 17.586, 10241.949, 612.065, 52979.505 25/08/14,01:33:45,16,10,1, 11.9,1,1, 17.586, 10241.935, 612.084, 52979.562 25/08/14,01:33:45,17,10,1, 11.9,1,1, 17.586, 10241.910, 612.032, 52979.547 25/08/14,01:33:45,18,10,1, 11.9,1,1, 17.586, 10241.920, 612.081, 52979.625 25/08/14,01:33:45,19,10,1, 11.9,1,1, 17.586, 10241.911, 612.090, 52979.621 25/08/14,01:33:46,00,09,1, 11.9,1,1, 17.589, 10241.907, 612.090, 52979.621 25/08/14,01:33:46,01,09,1, 11.9,1,1, 17.589, 10241.880, 612.097, 52979.658 25/08/14,01:33:46,02,09,1, 11.9,1,1, 17.589, 10241.867, 612.090, 52979.689 25/08/14,01:33:46,03,09,1, 11.9,1,1, 17.589, 10241.857, 612.073, 52979.644 25/08/14,01:33:46,04,09,1, 11.9,1,1, 17.589, 10241.849, 612.092, 52979.694 25/08/14,01:33:46,05,09,1, 11.9,1,1, 17.589, 10241.863, 612.124, 52979.744 25/08/14,01:33:46,06,09,1, 11.9,1,1, 17.589, 10241.835, 612.077, 52979.692 25/08/14,01:33:46,07,09,1, 11.9,1,1, 17.589, 10241.834, 612.074, 52979.765 25/08/14,01:33:46,08,09,1, 11.9,1,1, 17.589, 10241.815, 612.111, 52979.761 25/08/14,01:33:46,09,09,1, 11.9,1,1, 17.589, 10241.813, 612.112, 52979.813 25/08/14,01:33:46,10,09,1, 11.9,1,1, 17.589, 10241.811, 612.102, 52979.791 25/08/14,01:33:46,11,09,1, 11.9,1,1, 17.589, 10241.808, 612.120, 52979.803 25/08/14,01:33:46,12,09,1, 11.9,1,1, 17.589, 10241.779, 612.156, 52979.834 25/08/14,01:33:46,13,09,1, 11.9,1,1, 17.589, 10241.791, 612.107, 52979.817 25/08/14,01:33:46,14,09,1, 11.9,1,1, 17.589, 10241.780, 612.134, 52979.872 25/08/14,01:33:46,15,09,1, 11.9,1,1, 17.589, 10241.762, 612.104, 52979.950 25/08/14,01:33:46,16,09,1, 11.9,1,1, 17.589, 10241.745, 612.093, 52979.874 25/08/14,01:33:46,17,09,1, 11.9,1,1, 17.589, 10241.769, 612.114, 52979.974 25/08/14,01:33:46,18,09,1, 11.9,1,1, 17.589, 10241.747, 612.124, 52979.914 25/08/14,01:33:46,19,09,1, 11.9,1,1, 17.589, 10241.750, 612.090, 52979.919 25/08/14,01:33:47,00,09,1, 11.9,1,1, 17.583, 10241.748, 612.090, 52979.919 25/08/14,01:33:47,01,09,1, 11.9,1,1, 17.583, 10241.758, 612.108, 52979.988 25/08/14,01:33:47,02,09,1, 11.9,1,1, 17.583, 10241.739, 612.103, 52980.007 25/08/14,01:33:47,03,09,1, 11.9,1,1, 17.583, 10241.726, 612.119, 52980.012 25/08/14,01:33:47,04,09,1, 11.9,1,1, 17.583, 10241.726, 612.095, 52980.069 25/08/14,01:33:47,05,09,1, 11.9,1,1, 17.583, 10241.718, 612.072, 52980.041 25/08/14,01:33:47,06,09,1, 11.9,1,1, 17.583, 10241.723, 612.096, 52980.167 25/08/14,01:33:47,07,09,1, 11.9,1,1, 17.583, 10241.720, 612.094, 52980.178 25/08/14,01:33:47,08,09,1, 11.9,1,1, 17.583, 10241.711, 612.057, 52980.130 25/08/14,01:33:47,09,09,1, 11.9,1,1, 17.583, 10241.679, 612.064, 52980.110 25/08/14,01:33:47,10,09,1, 11.9,1,1, 17.583, 10241.726, 612.067, 52980.180 25/08/14,01:33:47,11,09,1, 11.9,1,1, 17.583, 10241.695, 612.038, 52980.194 25/08/14,01:33:47,12,09,1, 11.9,1,1, 17.583, 10241.667, 612.050, 52980.131 25/08/14,01:33:47,13,09,1, 11.9,1,1, 17.583, 10241.693, 612.069, 52980.168 25/08/14,01:33:47,14,09,1, 11.9,1,1, 17.583, 10241.670, 612.033, 52980.195 25/08/14,01:33:47,15,09,1, 11.9,1,1, 17.583, 10241.680, 612.046, 52980.257 25/08/14,01:33:47,16,09,1, 11.9,1,1, 17.583, 10241.683, 612.038, 52980.274 25/08/14,01:33:47,17,09,1, 11.9,1,1, 17.583, 10241.679, 612.008, 52980.252 25/08/14,01:33:47,18,09,1, 11.9,1,1, 17.583, 10241.665, 612.004, 52980.260 25/08/14,01:33:47,19,09,1, 11.9,1,1, 17.583, 10241.651, 612.062, 52980.325 25/08/14,01:33:48,00,10,1, 11.9,1,1, 17.589, 10241.648, 612.062, 52980.325 25/08/14,01:33:48,01,10,1, 11.9,1,1, 17.589, 10241.664, 611.992, 52980.342 25/08/14,01:33:48,02,10,1, 11.9,1,1, 17.589, 10241.669, 612.011, 52980.378 25/08/14,01:33:48,03,10,1, 11.9,1,1, 17.589, 10241.659, 612.002, 52980.447 25/08/14,01:33:48,04,10,1, 11.9,1,1, 17.589, 10241.674, 611.985, 52980.367 25/08/14,01:33:48,05,10,1, 11.9,1,1, 17.589, 10241.678, 611.992, 52980.413 25/08/14,01:33:48,06,10,1, 11.9,1,1, 17.589, 10241.673, 611.970, 52980.437 25/08/14,01:33:48,07,10,1, 11.9,1,1, 17.589, 10241.645, 611.959, 52980.365 25/08/14,01:33:48,08,10,1, 11.9,1,1, 17.589, 10241.649, 611.950, 52980.414 25/08/14,01:33:48,09,10,1, 11.9,1,1, 17.589, 10241.680, 611.956, 52980.493 25/08/14,01:33:48,10,10,1, 11.9,1,1, 17.589, 10241.655, 611.911, 52980.452 25/08/14,01:33:48,11,10,1, 11.9,1,1, 17.589, 10241.669, 611.932, 52980.511 25/08/14,01:33:48,12,10,1, 11.9,1,1, 17.589, 10241.621, 611.912, 52980.530 25/08/14,01:33:48,13,10,1, 11.9,1,1, 17.589, 10241.647, 611.876, 52980.532 25/08/14,01:33:48,14,10,1, 11.9,1,1, 17.589, 10241.659, 611.901, 52980.647 25/08/14,01:33:48,15,10,1, 11.9,1,1, 17.589, 10241.677, 611.893, 52980.475 25/08/14,01:33:48,16,10,1, 11.9,1,1, 17.589, 10241.668, 611.851, 52980.524 25/08/14,01:33:48,17,10,1, 11.9,1,1, 17.589, 10241.672, 611.844, 52980.508 25/08/14,01:33:48,18,10,1, 11.9,1,1, 17.589, 10241.629, 611.841, 52980.563 25/08/14,01:33:48,19,10,1, 11.9,1,1, 17.589, 10241.675, 611.805, 52980.587 25/08/14,01:33:49,00,10,1, 11.9,1,1, 17.585, 10241.673, 611.805, 52980.587 25/08/14,01:33:49,01,10,1, 11.9,1,1, 17.585, 10241.669, 611.831, 52980.644 25/08/14,01:33:49,02,10,1, 11.9,1,1, 17.585, 10241.675, 611.785, 52980.634 25/08/14,01:33:49,03,10,1, 11.9,1,1, 17.585, 10241.656, 611.790, 52980.651 25/08/14,01:33:49,04,10,1, 11.9,1,1, 17.585, 10241.664, 611.779, 52980.640 25/08/14,01:33:49,05,10,1, 11.9,1,1, 17.585, 10241.671, 611.780, 52980.699 25/08/14,01:33:49,06,10,1, 11.9,1,1, 17.585, 10241.677, 611.764, 52980.685 25/08/14,01:33:49,07,10,1, 11.9,1,1, 17.585, 10241.671, 611.762, 52980.708 25/08/14,01:33:49,08,10,1, 11.9,1,1, 17.585, 10241.668, 611.738, 52980.731 25/08/14,01:33:49,09,10,1, 11.9,1,1, 17.585, 10241.679, 611.699, 52980.709 25/08/14,01:33:49,10,10,1, 11.9,1,1, 17.585, 10241.652, 611.716, 52980.740 25/08/14,01:33:49,11,10,1, 11.9,1,1, 17.585, 10241.660, 611.690, 52980.739 25/08/14,01:33:49,12,10,1, 11.9,1,1, 17.585, 10241.653, 611.658, 52980.804 25/08/14,01:33:49,13,10,1, 11.9,1,1, 17.585, 10241.659, 611.634, 52980.722 25/08/14,01:33:49,14,10,1, 11.9,1,1, 17.585, 10241.682, 611.623, 52980.797 25/08/14,01:33:49,15,10,1, 11.9,1,1, 17.585, 10241.670, 611.579, 52980.793 25/08/14,01:33:49,16,10,1, 11.9,1,1, 17.585, 10241.631, 611.592, 52980.841 25/08/14,01:33:49,17,10,1, 11.9,1,1, 17.585, 10241.674, 611.587, 52980.815 25/08/14,01:33:49,18,10,1, 11.9,1,1, 17.585, 10241.656, 611.520, 52980.843 25/08/14,01:33:49,19,10,1, 11.9,1,1, 17.585, 10241.670, 611.530, 52980.866 25/08/14,01:33:50,00,09,1, 11.9,1,1, 17.586, 10241.665, 611.530, 52980.866 25/08/14,01:33:50,01,09,1, 11.9,1,1, 17.586, 10241.672, 611.481, 52980.898 25/08/14,01:33:50,02,09,1, 11.9,1,1, 17.586, 10241.691, 611.439, 52980.885 25/08/14,01:33:50,03,09,1, 11.9,1,1, 17.586, 10241.673, 611.458, 52980.957 25/08/14,01:33:50,04,09,1, 11.9,1,1, 17.586, 10241.685, 611.427, 52980.929 25/08/14,01:33:50,05,09,1, 11.9,1,1, 17.586, 10241.673, 611.379, 52980.920 25/08/14,01:33:50,06,09,1, 11.9,1,1, 17.586, 10241.661, 611.391, 52980.960 25/08/14,01:33:50,07,09,1, 11.9,1,1, 17.586, 10241.690, 611.359, 52980.983 25/08/14,01:33:50,08,09,1, 11.9,1,1, 17.586, 10241.683, 611.313, 52980.991 25/08/14,01:33:50,09,09,1, 11.9,1,1, 17.586, 10241.660, 611.298, 52980.992 25/08/14,01:33:50,10,09,1, 11.9,1,1, 17.586, 10241.697, 611.296, 52980.972 25/08/14,01:33:50,11,09,1, 11.9,1,1, 17.586, 10241.716, 611.256, 52981.042 25/08/14,01:33:50,12,09,1, 11.9,1,1, 17.586, 10241.688, 611.247, 52981.050 25/08/14,01:33:50,13,09,1, 11.9,1,1, 17.586, 10241.714, 611.205, 52980.999 25/08/14,01:33:50,14,09,1, 11.9,1,1, 17.586, 10241.702, 611.161, 52981.018 25/08/14,01:33:50,15,09,1, 11.9,1,1, 17.586, 10241.707, 611.141, 52981.045 25/08/14,01:33:50,16,09,1, 11.9,1,1, 17.586, 10241.731, 611.132, 52981.034 25/08/14,01:33:50,17,09,1, 11.9,1,1, 17.586, 10241.702, 611.087, 52981.080 25/08/14,01:33:50,18,09,1, 11.9,1,1, 17.586, 10241.700, 611.038, 52981.011 25/08/14,01:33:50,19,09,1, 11.9,1,1, 17.586, 10241.750, 611.018, 52981.070 25/08/14,01:33:51,00,10,1, 11.9,1,1, 17.587, 10241.748, 611.018, 52981.070 25/08/14,01:33:51,01,10,1, 11.9,1,1, 17.587, 10241.738, 610.973, 52981.066 25/08/14,01:33:51,02,10,1, 11.9,1,1, 17.587, 10241.740, 610.955, 52981.094 25/08/14,01:33:51,03,10,1, 11.9,1,1, 17.587, 10241.747, 610.910, 52981.172 25/08/14,01:33:51,04,10,1, 11.9,1,1, 17.587, 10241.712, 610.874, 52981.093 25/08/14,01:33:51,05,10,1, 11.9,1,1, 17.587, 10241.733, 610.864, 52981.148 25/08/14,01:33:51,06,10,1, 11.9,1,1, 17.587, 10241.742, 610.830, 52981.130 25/08/14,01:33:51,07,10,1, 11.9,1,1, 17.587, 10241.750, 610.783, 52981.159 25/08/14,01:33:51,08,10,1, 11.9,1,1, 17.587, 10241.770, 610.763, 52981.157 25/08/14,01:33:51,09,10,1, 11.9,1,1, 17.587, 10241.781, 610.748, 52981.113 25/08/14,01:33:51,10,10,1, 11.9,1,1, 17.587, 10241.750, 610.696, 52981.210 25/08/14,01:33:51,11,10,1, 11.9,1,1, 17.587, 10241.766, 610.688, 52981.127 25/08/14,01:33:51,12,10,1, 11.9,1,1, 17.587, 10241.788, 610.680, 52981.292 25/08/14,01:33:51,13,10,1, 11.9,1,1, 17.587, 10241.799, 610.626, 52981.138 25/08/14,01:33:51,14,10,1, 11.9,1,1, 17.587, 10241.792, 610.579, 52981.150 25/08/14,01:33:51,15,10,1, 11.9,1,1, 17.587, 10241.805, 610.588, 52981.208 25/08/14,01:33:51,16,10,1, 11.9,1,1, 17.587, 10241.814, 610.548, 52981.149 25/08/14,01:33:51,17,10,1, 11.9,1,1, 17.587, 10241.810, 610.495, 52981.190 25/08/14,01:33:51,18,10,1, 11.9,1,1, 17.587, 10241.811, 610.490, 52981.225 25/08/14,01:33:51,19,10,1, 11.9,1,1, 17.587, 10241.810, 610.490, 52981.260 25/08/14,01:33:52,00,10,1, 11.8,1,1, 17.585, 10241.807, 610.490, 52981.260 25/08/14,01:33:52,01,10,1, 11.8,1,1, 17.585, 10241.803, 610.407, 52981.270 25/08/14,01:33:52,02,10,1, 11.8,1,1, 17.585, 10241.834, 610.385, 52981.280 25/08/14,01:33:52,03,10,1, 11.8,1,1, 17.585, 10241.850, 610.362, 52981.367 25/08/14,01:33:52,04,10,1, 11.8,1,1, 17.585, 10241.838, 610.330, 52981.339 25/08/14,01:33:52,05,10,1, 11.8,1,1, 17.585, 10241.863, 610.337, 52981.272 25/08/14,01:33:52,06,10,1, 11.8,1,1, 17.585, 10241.876, 610.297, 52981.354 25/08/14,01:33:52,07,10,1, 11.8,1,1, 17.585, 10241.877, 610.256, 52981.320 25/08/14,01:33:52,08,10,1, 11.8,1,1, 17.585, 10241.880, 610.238, 52981.348 25/08/14,01:33:52,09,10,1, 11.8,1,1, 17.585, 10241.888, 610.216, 52981.360 25/08/14,01:33:52,10,10,1, 11.8,1,1, 17.585, 10241.884, 610.194, 52981.349 25/08/14,01:33:52,11,10,1, 11.8,1,1, 17.585, 10241.908, 610.202, 52981.443 25/08/14,01:33:52,12,10,1, 11.8,1,1, 17.585, 10241.887, 610.132, 52981.444 25/08/14,01:33:52,13,10,1, 11.8,1,1, 17.585, 10241.894, 610.116, 52981.362 25/08/14,01:33:52,14,10,1, 11.8,1,1, 17.585, 10241.924, 610.096, 52981.433 25/08/14,01:33:52,15,10,1, 11.8,1,1, 17.585, 10241.928, 610.090, 52981.503 25/08/14,01:33:52,16,10,1, 11.8,1,1, 17.585, 10241.950, 610.025, 52981.360 25/08/14,01:33:52,17,10,1, 11.8,1,1, 17.585, 10241.931, 610.035, 52981.489 25/08/14,01:33:52,18,10,1, 11.8,1,1, 17.585, 10241.933, 610.020, 52981.545 25/08/14,01:33:52,19,10,1, 11.8,1,1, 17.585, 10241.943, 609.956, 52981.503 25/08/14,01:33:53,00,09,1, 11.9,1,1, 17.587, 10241.940, 609.956, 52981.503 25/08/14,01:33:53,01,09,1, 11.9,1,1, 17.587, 10241.939, 609.954, 52981.488 25/08/14,01:33:53,02,09,1, 11.9,1,1, 17.587, 10241.950, 609.955, 52981.560 25/08/14,01:33:53,03,09,1, 11.9,1,1, 17.587, 10241.937, 609.907, 52981.586 25/08/14,01:33:53,04,09,1, 11.9,1,1, 17.587, 10241.949, 609.892, 52981.597 25/08/14,01:33:53,05,09,1, 11.9,1,1, 17.587, 10241.968, 609.873, 52981.608 25/08/14,01:33:53,06,09,1, 11.9,1,1, 17.587, 10241.971, 609.843, 52981.570 25/08/14,01:33:53,07,09,1, 11.9,1,1, 17.587, 10242.008, 609.851, 52981.591 25/08/14,01:33:53,08,09,1, 11.9,1,1, 17.587, 10242.003, 609.856, 52981.608 25/08/14,01:33:53,09,09,1, 11.9,1,1, 17.587, 10242.004, 609.812, 52981.659 25/08/14,01:33:53,10,09,1, 11.9,1,1, 17.587, 10241.998, 609.796, 52981.673 25/08/14,01:33:53,11,09,1, 11.9,1,1, 17.587, 10242.019, 609.806, 52981.712 25/08/14,01:33:53,12,09,1, 11.9,1,1, 17.587, 10242.031, 609.777, 52981.684 25/08/14,01:33:53,13,09,1, 11.9,1,1, 17.587, 10242.040, 609.754, 52981.760 25/08/14,01:33:53,14,09,1, 11.9,1,1, 17.587, 10242.030, 609.794, 52981.765 25/08/14,01:33:53,15,09,1, 11.9,1,1, 17.587, 10242.036, 609.738, 52981.792 25/08/14,01:33:53,16,09,1, 11.9,1,1, 17.587, 10242.039, 609.725, 52981.773 25/08/14,01:33:53,17,09,1, 11.9,1,1, 17.587, 10242.050, 609.733, 52981.855 25/08/14,01:33:53,18,09,1, 11.9,1,1, 17.587, 10242.066, 609.716, 52981.870 25/08/14,01:33:53,19,09,1, 11.9,1,1, 17.587, 10242.075, 609.683, 52981.830 25/08/14,01:33:54,00,09,1, 11.9,1,1, 17.586, 10242.074, 609.683, 52981.830 25/08/14,01:33:54,01,09,1, 11.9,1,1, 17.586, 10242.092, 609.710, 52982.000 25/08/14,01:33:54,02,09,1, 11.9,1,1, 17.586, 10242.095, 609.672, 52981.856 25/08/14,01:33:54,03,09,1, 11.9,1,1, 17.586, 10242.087, 609.680, 52981.917 25/08/14,01:33:54,04,09,1, 11.9,1,1, 17.586, 10242.129, 609.699, 52981.951 25/08/14,01:33:54,05,09,1, 11.9,1,1, 17.586, 10242.149, 609.686, 52981.949 25/08/14,01:33:54,06,09,1, 11.9,1,1, 17.586, 10242.130, 609.640, 52981.980 25/08/14,01:33:54,07,09,1, 11.9,1,1, 17.586, 10242.146, 609.669, 52981.994 25/08/14,01:33:54,08,09,1, 11.9,1,1, 17.586, 10242.155, 609.663, 52982.065 25/08/14,01:33:54,09,09,1, 11.9,1,1, 17.586, 10242.126, 609.645, 52982.017 25/08/14,01:33:54,10,09,1, 11.9,1,1, 17.586, 10242.161, 609.675, 52982.120 25/08/14,01:33:54,11,09,1, 11.9,1,1, 17.586, 10242.161, 609.665, 52982.119 25/08/14,01:33:54,12,09,1, 11.9,1,1, 17.586, 10242.189, 609.636, 52982.109 25/08/14,01:33:54,13,09,1, 11.9,1,1, 17.586, 10242.185, 609.649, 52982.127 25/08/14,01:33:54,14,09,1, 11.9,1,1, 17.586, 10242.181, 609.663, 52982.151 25/08/14,01:33:54,15,09,1, 11.9,1,1, 17.586, 10242.194, 609.663, 52982.116 25/08/14,01:33:54,16,09,1, 11.9,1,1, 17.586, 10242.186, 609.661, 52982.142 25/08/14,01:33:54,17,09,1, 11.9,1,1, 17.586, 10242.188, 609.657, 52982.262 25/08/14,01:33:54,18,09,1, 11.9,1,1, 17.586, 10242.181, 609.656, 52982.254 25/08/14,01:33:54,19,09,1, 11.9,1,1, 17.586, 10242.196, 609.629, 52982.203 25/08/14,01:33:55,00,09,1, 12.0,1,1, 17.587, 10242.190, 609.629, 52982.203 25/08/14,01:33:55,01,09,1, 12.0,1,1, 17.587, 10242.219, 609.665, 52982.308 25/08/14,01:33:55,02,09,1, 12.0,1,1, 17.587, 10242.216, 609.660, 52982.279 25/08/14,01:33:55,03,09,1, 12.0,1,1, 17.587, 10242.221, 609.687, 52982.286 25/08/14,01:33:55,04,09,1, 12.0,1,1, 17.587, 10242.222, 609.672, 52982.331 25/08/14,01:33:55,05,09,1, 12.0,1,1, 17.587, 10242.219, 609.663, 52982.353 25/08/14,01:33:55,06,09,1, 12.0,1,1, 17.587, 10242.223, 609.687, 52982.419 25/08/14,01:33:55,07,09,1, 12.0,1,1, 17.587, 10242.225, 609.696, 52982.382 25/08/14,01:33:55,08,09,1, 12.0,1,1, 17.587, 10242.225, 609.673, 52982.402 25/08/14,01:33:55,09,09,1, 12.0,1,1, 17.587, 10242.225, 609.723, 52982.499 25/08/14,01:33:55,10,09,1, 12.0,1,1, 17.587, 10242.209, 609.690, 52982.491 25/08/14,01:33:55,11,09,1, 12.0,1,1, 17.587, 10242.240, 609.670, 52982.532 25/08/14,01:33:55,12,09,1, 12.0,1,1, 17.587, 10242.223, 609.652, 52982.503 25/08/14,01:33:55,13,09,1, 12.0,1,1, 17.587, 10242.195, 609.699, 52982.540 25/08/14,01:33:55,14,09,1, 12.0,1,1, 17.587, 10242.246, 609.713, 52982.611 25/08/14,01:33:55,15,09,1, 12.0,1,1, 17.587, 10242.219, 609.718, 52982.580 25/08/14,01:33:55,16,09,1, 12.0,1,1, 17.587, 10242.182, 609.718, 52982.542 25/08/14,01:33:55,17,09,1, 12.0,1,1, 17.587, 10242.210, 609.740, 52982.601 25/08/14,01:33:55,18,09,1, 12.0,1,1, 17.587, 10242.218, 609.709, 52982.558 25/08/14,01:33:55,19,09,1, 12.0,1,1, 17.587, 10242.214, 609.740, 52982.649 25/08/14,01:33:56,00,10,1, 11.9,1,1, 17.583, 10242.207, 609.740, 52982.649 25/08/14,01:33:56,01,10,1, 11.9,1,1, 17.583, 10242.229, 609.743, 52982.707 25/08/14,01:33:56,02,10,1, 11.9,1,1, 17.583, 10242.211, 609.769, 52982.760 25/08/14,01:33:56,03,10,1, 11.9,1,1, 17.583, 10242.210, 609.785, 52982.757 25/08/14,01:33:56,04,10,1, 11.9,1,1, 17.583, 10242.239, 609.762, 52982.740 25/08/14,01:33:56,05,10,1, 11.9,1,1, 17.583, 10242.230, 609.788, 52982.744 25/08/14,01:33:56,06,10,1, 11.9,1,1, 17.583, 10242.215, 609.817, 52982.897 25/08/14,01:33:56,07,10,1, 11.9,1,1, 17.583, 10242.212, 609.804, 52982.934 25/08/14,01:33:56,08,10,1, 11.9,1,1, 17.583, 10242.219, 609.818, 52982.897 25/08/14,01:33:56,09,10,1, 11.9,1,1, 17.583, 10242.224, 609.848, 52982.898 25/08/14,01:33:56,10,10,1, 11.9,1,1, 17.583, 10242.212, 609.818, 52982.931 25/08/14,01:33:56,11,10,1, 11.9,1,1, 17.583, 10242.182, 609.811, 52982.919 25/08/14,01:33:56,12,10,1, 11.9,1,1, 17.583, 10242.191, 609.834, 52983.006 25/08/14,01:33:56,13,10,1, 11.9,1,1, 17.583, 10242.172, 609.844, 52982.979 25/08/14,01:33:56,14,10,1, 11.9,1,1, 17.583, 10242.197, 609.862, 52982.980 25/08/14,01:33:56,15,10,1, 11.9,1,1, 17.583, 10242.175, 609.889, 52983.000 25/08/14,01:33:56,16,10,1, 11.9,1,1, 17.583, 10242.185, 609.875, 52983.052 25/08/14,01:33:56,17,10,1, 11.9,1,1, 17.583, 10242.179, 609.873, 52983.097 25/08/14,01:33:56,18,10,1, 11.9,1,1, 17.583, 10242.173, 609.888, 52983.107 25/08/14,01:33:56,19,10,1, 11.9,1,1, 17.583, 10242.170, 609.935, 52983.123 25/08/14,01:33:57,00,10,1, 11.9,1,1, 17.587, 10242.165, 609.935, 52983.123 25/08/14,01:33:57,01,10,1, 11.9,1,1, 17.587, 10242.160, 609.899, 52983.181 25/08/14,01:33:57,02,10,1, 11.9,1,1, 17.587, 10242.143, 609.966, 52983.389 25/08/14,01:33:57,03,10,1, 11.9,1,1, 17.587, 10242.138, 609.960, 52983.461 25/08/14,01:33:57,04,10,1, 11.9,1,1, 17.587, 10242.129, 609.975, 52983.444 25/08/14,01:33:57,05,10,1, 11.9,1,1, 17.587, 10242.136, 609.976, 52983.479 25/08/14,01:33:57,06,10,1, 11.9,1,1, 17.587, 10242.127, 609.987, 52983.458 25/08/14,01:33:57,07,10,1, 11.9,1,1, 17.587, 10242.108, 609.985, 52983.520 25/08/14,01:33:57,08,10,1, 11.9,1,1, 17.587, 10242.117, 610.003, 52983.571 25/08/14,01:33:57,09,10,1, 11.9,1,1, 17.587, 10242.101, 609.996, 52983.564 25/08/14,01:33:57,10,10,1, 11.9,1,1, 17.587, 10242.111, 609.997, 52983.633 25/08/14,01:33:57,11,10,1, 11.9,1,1, 17.587, 10242.084, 610.028, 52983.599 25/08/14,01:33:57,12,10,1, 11.9,1,1, 17.587, 10242.074, 610.013, 52983.541 25/08/14,01:33:57,13,10,1, 11.9,1,1, 17.587, 10242.074, 610.021, 52983.657 25/08/14,01:33:57,14,10,1, 11.9,1,1, 17.587, 10242.066, 610.021, 52983.645 25/08/14,01:33:57,15,10,1, 11.9,1,1, 17.587, 10242.071, 610.020, 52983.581 25/08/14,01:33:57,16,10,1, 11.9,1,1, 17.587, 10242.079, 610.036, 52983.656 25/08/14,01:33:57,17,10,1, 11.9,1,1, 17.587, 10242.049, 610.041, 52983.686 25/08/14,01:33:57,18,10,1, 11.9,1,1, 17.587, 10242.058, 610.039, 52983.716 25/08/14,01:33:57,19,10,1, 11.9,1,1, 17.587, 10242.022, 610.016, 52983.752 25/08/14,01:33:58,00,10,1, 11.9,1,1, 17.583, 10242.015, 610.016, 52983.752 25/08/14,01:33:58,01,10,1, 11.9,1,1, 17.583, 10242.026, 610.030, 52983.779 25/08/14,01:33:58,02,10,1, 11.9,1,1, 17.583, 10241.992, 610.034, 52983.843 25/08/14,01:33:58,03,10,1, 11.9,1,1, 17.583, 10241.999, 610.052, 52983.846 25/08/14,01:33:58,04,10,1, 11.9,1,1, 17.583, 10241.991, 610.035, 52983.840 25/08/14,01:33:58,05,10,1, 11.9,1,1, 17.583, 10241.984, 610.033, 52983.800 25/08/14,01:33:58,06,10,1, 11.9,1,1, 17.583, 10241.945, 610.021, 52983.840 25/08/14,01:33:58,07,10,1, 11.9,1,1, 17.583, 10241.959, 610.041, 52983.895 25/08/14,01:33:58,08,10,1, 11.9,1,1, 17.583, 10241.929, 610.056, 52983.931 25/08/14,01:33:58,09,10,1, 11.9,1,1, 17.583, 10241.932, 610.044, 52983.948 25/08/14,01:33:58,10,10,1, 11.9,1,1, 17.583, 10241.942, 610.056, 52983.924 25/08/14,01:33:58,11,10,1, 11.9,1,1, 17.583, 10241.918, 610.062, 52983.961 25/08/14,01:33:58,12,10,1, 11.9,1,1, 17.583, 10241.897, 610.039, 52983.998 25/08/14,01:33:58,13,10,1, 11.9,1,1, 17.583, 10241.876, 610.024, 52983.934 25/08/14,01:33:58,14,10,1, 11.9,1,1, 17.583, 10241.888, 610.000, 52984.012 25/08/14,01:33:58,15,10,1, 11.9,1,1, 17.583, 10241.850, 610.047, 52984.050 25/08/14,01:33:58,16,10,1, 11.9,1,1, 17.583, 10241.867, 610.016, 52984.038 25/08/14,01:33:58,17,10,1, 11.9,1,1, 17.583, 10241.830, 610.014, 52984.078 25/08/14,01:33:58,18,10,1, 11.9,1,1, 17.583, 10241.831, 610.007, 52984.016 25/08/14,01:33:58,19,10,1, 11.9,1,1, 17.583, 10241.802, 610.009, 52984.042 25/08/14,01:33:59,00,10,1, 11.9,1,1, 17.586, 10241.798, 610.009, 52984.042 25/08/14,01:33:59,01,10,1, 11.9,1,1, 17.586, 10241.771, 609.976, 52984.066 25/08/14,01:33:59,02,10,1, 11.9,1,1, 17.586, 10241.775, 609.977, 52984.080 25/08/14,01:33:59,03,10,1, 11.9,1,1, 17.586, 10241.770, 609.980, 52984.076 25/08/14,01:33:59,04,10,1, 11.9,1,1, 17.586, 10241.757, 609.982, 52984.083 25/08/14,01:33:59,05,10,1, 11.9,1,1, 17.586, 10241.732, 609.971, 52984.126 25/08/14,01:33:59,06,10,1, 11.9,1,1, 17.586, 10241.709, 609.954, 52984.158 25/08/14,01:33:59,07,10,1, 11.9,1,1, 17.586, 10241.717, 609.934, 52984.135 25/08/14,01:33:59,08,10,1, 11.9,1,1, 17.586, 10241.683, 609.942, 52984.189 25/08/14,01:33:59,09,10,1, 11.9,1,1, 17.586, 10241.679, 609.900, 52984.176 25/08/14,01:33:59,10,10,1, 11.9,1,1, 17.586, 10241.648, 609.904, 52984.198 25/08/14,01:33:59,11,10,1, 11.9,1,1, 17.586, 10241.655, 609.877, 52984.184 25/08/14,01:33:59,12,10,1, 11.9,1,1, 17.586, 10241.633, 609.871, 52984.234 25/08/14,01:33:59,13,10,1, 11.9,1,1, 17.586, 10241.638, 609.853, 52984.296 25/08/14,01:33:59,14,10,1, 11.9,1,1, 17.586, 10241.594, 609.822, 52984.258 25/08/14,01:33:59,15,10,1, 11.9,1,1, 17.586, 10241.617, 609.848, 52984.300 25/08/14,01:33:59,16,10,1, 11.9,1,1, 17.586, 10241.577, 609.825, 52984.313 25/08/14,01:33:59,17,10,1, 11.9,1,1, 17.586, 10241.580, 609.826, 52984.292 25/08/14,01:33:59,18,10,1, 11.9,1,1, 17.586, 10241.593, 609.807, 52984.235 25/08/14,01:33:59,19,10,1, 11.9,1,1, 17.586, 10241.566, 609.763, 52984.360 25/08/14,01:34:00,00,10,1, 12.0,1,1, 17.585, 10241.565, 609.763, 52984.360 25/08/14,01:34:00,01,10,1, 12.0,1,1, 17.585, 10241.570, 609.734, 52984.278 25/08/14,01:34:00,02,10,1, 12.0,1,1, 17.585, 10241.508, 609.718, 52984.080 25/08/14,01:34:00,03,10,1, 12.0,1,1, 17.585, 10241.513, 609.710, 52984.156 25/08/14,01:34:00,04,10,1, 12.0,1,1, 17.585, 10241.546, 609.656, 52984.141 25/08/14,01:34:00,05,10,1, 12.0,1,1, 17.585, 10241.515, 609.642, 52984.113 25/08/14,01:34:00,06,10,1, 12.0,1,1, 17.585, 10241.510, 609.623, 52984.120 25/08/14,01:34:00,07,10,1, 12.0,1,1, 17.585, 10241.496, 609.626, 52984.182 25/08/14,01:34:00,08,10,1, 12.0,1,1, 17.585, 10241.498, 609.599, 52984.160 25/08/14,01:34:00,09,10,1, 12.0,1,1, 17.585, 10241.486, 609.612, 52984.149 25/08/14,01:34:00,10,10,1, 12.0,1,1, 17.585, 10241.488, 609.600, 52984.175 25/08/14,01:34:00,11,10,1, 12.0,1,1, 17.585, 10241.487, 609.542, 52984.156 25/08/14,01:34:00,12,10,1, 12.0,1,1, 17.585, 10241.482, 609.543, 52984.156 25/08/14,01:34:00,13,10,1, 12.0,1,1, 17.585, 10241.489, 609.564, 52984.208 25/08/14,01:34:00,14,10,1, 12.0,1,1, 17.585, 10241.476, 609.520, 52984.226 25/08/14,01:34:00,15,10,1, 12.0,1,1, 17.585, 10241.477, 609.472, 52984.192 25/08/14,01:34:00,16,10,1, 12.0,1,1, 17.585, 10241.464, 609.496, 52984.229 25/08/14,01:34:00,17,10,1, 12.0,1,1, 17.585, 10241.488, 609.450, 52984.234 25/08/14,01:34:00,18,10,1, 12.0,1,1, 17.585, 10241.456, 609.426, 52984.223 25/08/14,01:34:00,19,10,1, 12.0,1,1, 17.585, 10241.436, 609.455, 52984.280 25/08/14,01:34:01,00,11,1, 12.0,1,1, 17.582, 10241.431, 609.455, 52984.280 25/08/14,01:34:01,01,11,1, 12.0,1,1, 17.582, 10241.461, 609.380, 52984.320 25/08/14,01:34:01,02,11,1, 12.0,1,1, 17.582, 10241.463, 609.372, 52984.277 25/08/14,01:34:01,03,11,1, 12.0,1,1, 17.582, 10241.487, 609.343, 52984.329 25/08/14,01:34:01,04,11,1, 12.0,1,1, 17.582, 10241.454, 609.334, 52984.256 25/08/14,01:34:01,05,11,1, 12.0,1,1, 17.582, 10241.440, 609.310, 52984.360 25/08/14,01:34:01,06,11,1, 12.0,1,1, 17.582, 10241.467, 609.329, 52984.336 25/08/14,01:34:01,07,11,1, 12.0,1,1, 17.582, 10241.469, 609.271, 52984.375 25/08/14,01:34:01,08,11,1, 12.0,1,1, 17.582, 10241.461, 609.240, 52984.322 25/08/14,01:34:01,09,11,1, 12.0,1,1, 17.582, 10241.468, 609.253, 52984.364 25/08/14,01:34:01,10,11,1, 12.0,1,1, 17.582, 10241.454, 609.240, 52984.384 25/08/14,01:34:01,11,11,1, 12.0,1,1, 17.582, 10241.485, 609.189, 52984.393 25/08/14,01:34:01,12,11,1, 12.0,1,1, 17.582, 10241.464, 609.163, 52984.370 25/08/14,01:34:01,13,11,1, 12.0,1,1, 17.582, 10241.458, 609.177, 52984.444 25/08/14,01:34:01,14,11,1, 12.0,1,1, 17.582, 10241.460, 609.122, 52984.393 25/08/14,01:34:01,15,11,1, 12.0,1,1, 17.582, 10241.476, 609.101, 52984.406 25/08/14,01:34:01,16,11,1, 12.0,1,1, 17.582, 10241.481, 609.141, 52984.502 25/08/14,01:34:01,17,11,1, 12.0,1,1, 17.582, 10241.512, 609.092, 52984.447 25/08/14,01:34:01,18,11,1, 12.0,1,1, 17.582, 10241.488, 609.038, 52984.426 25/08/14,01:34:01,19,11,1, 12.0,1,1, 17.582, 10241.503, 609.071, 52984.460 25/08/14,01:34:02,00,10,1, 11.9,1,1, 17.584, 10241.498, 609.071, 52984.460 25/08/14,01:34:02,01,10,1, 11.9,1,1, 17.584, 10241.540, 609.031, 52984.530 25/08/14,01:34:02,02,10,1, 11.9,1,1, 17.584, 10241.539, 608.993, 52984.465 25/08/14,01:34:02,03,10,1, 11.9,1,1, 17.584, 10241.541, 608.977, 52984.395 25/08/14,01:34:02,04,10,1, 11.9,1,1, 17.584, 10241.538, 608.952, 52984.474 25/08/14,01:34:02,05,10,1, 11.9,1,1, 17.584, 10241.596, 608.931, 52984.469 25/08/14,01:34:02,06,10,1, 11.9,1,1, 17.584, 10241.571, 608.943, 52984.571 25/08/14,01:34:02,07,10,1, 11.9,1,1, 17.584, 10241.596, 608.882, 52984.576 25/08/14,01:34:02,08,10,1, 11.9,1,1, 17.584, 10241.580, 608.871, 52984.540 25/08/14,01:34:02,09,10,1, 11.9,1,1, 17.584, 10241.609, 608.879, 52984.465 25/08/14,01:34:02,10,10,1, 11.9,1,1, 17.584, 10241.602, 608.878, 52984.742 25/08/14,01:34:02,11,10,1, 11.9,1,1, 17.584, 10241.658, 608.818, 52984.616 25/08/14,01:34:02,12,10,1, 11.9,1,1, 17.584, 10241.654, 608.825, 52984.569 25/08/14,01:34:02,13,10,1, 11.9,1,1, 17.584, 10241.674, 608.834, 52984.598 25/08/14,01:34:02,14,10,1, 11.9,1,1, 17.584, 10241.676, 608.773, 52984.638 25/08/14,01:34:02,15,10,1, 11.9,1,1, 17.584, 10241.662, 608.742, 52984.603 25/08/14,01:34:02,16,10,1, 11.9,1,1, 17.584, 10241.717, 608.783, 52984.678 25/08/14,01:34:02,17,10,1, 11.9,1,1, 17.584, 10241.691, 608.759, 52984.730 25/08/14,01:34:02,18,10,1, 11.9,1,1, 17.584, 10241.728, 608.712, 52984.628 25/08/14,01:34:02,19,10,1, 11.9,1,1, 17.584, 10241.704, 608.727, 52984.750 25/08/14,01:34:03,00,09,1, 11.9,1,1, 17.586, 10241.698, 608.727, 52984.750 25/08/14,01:34:03,01,09,1, 11.9,1,1, 17.586, 10241.746, 608.706, 52984.721 25/08/14,01:34:03,02,09,1, 11.9,1,1, 17.586, 10241.734, 608.681, 52984.702 25/08/14,01:34:03,03,09,1, 11.9,1,1, 17.586, 10241.783, 608.692, 52984.752 25/08/14,01:34:03,04,09,1, 11.9,1,1, 17.586, 10241.782, 608.624, 52984.804 25/08/14,01:34:03,05,09,1, 11.9,1,1, 17.586, 10241.799, 608.603, 52984.775 25/08/14,01:34:03,06,09,1, 11.9,1,1, 17.586, 10241.820, 608.614, 52984.791 25/08/14,01:34:03,07,09,1, 11.9,1,1, 17.586, 10241.838, 608.624, 52984.822 25/08/14,01:34:03,08,09,1, 11.9,1,1, 17.586, 10241.835, 608.582, 52984.793 25/08/14,01:34:03,09,09,1, 11.9,1,1, 17.586, 10241.866, 608.609, 52984.859 25/08/14,01:34:03,10,09,1, 11.9,1,1, 17.586, 10241.860, 608.582, 52984.888 25/08/14,01:34:03,11,09,1, 11.9,1,1, 17.586, 10241.858, 608.556, 52984.830 25/08/14,01:34:03,12,09,1, 11.9,1,1, 17.586, 10241.867, 608.597, 52984.854 25/08/14,01:34:03,13,09,1, 11.9,1,1, 17.586, 10241.884, 608.556, 52984.911 25/08/14,01:34:03,14,09,1, 11.9,1,1, 17.586, 10241.884, 608.541, 52984.889 25/08/14,01:34:03,15,09,1, 11.9,1,1, 17.586, 10241.923, 608.575, 52984.966 25/08/14,01:34:03,16,09,1, 11.9,1,1, 17.586, 10241.916, 608.549, 52984.938 25/08/14,01:34:03,17,09,1, 11.9,1,1, 17.586, 10241.933, 608.558, 52985.037 25/08/14,01:34:03,18,09,1, 11.9,1,1, 17.586, 10241.910, 608.535, 52985.018 25/08/14,01:34:03,19,09,1, 11.9,1,1, 17.586, 10241.937, 608.538, 52984.969 25/08/14,01:34:04,00,09,1, 12.0,1,1, 17.585, 10241.932, 608.538, 52984.969 25/08/14,01:34:04,01,09,1, 12.0,1,1, 17.585, 10241.984, 608.531, 52985.035 25/08/14,01:34:04,02,09,1, 12.0,1,1, 17.585, 10241.976, 608.538, 52985.044 25/08/14,01:34:04,03,09,1, 12.0,1,1, 17.585, 10241.983, 608.556, 52985.068 25/08/14,01:34:04,04,09,1, 12.0,1,1, 17.585, 10242.007, 608.520, 52985.143 25/08/14,01:34:04,05,09,1, 12.0,1,1, 17.585, 10242.007, 608.531, 52985.123 25/08/14,01:34:04,06,09,1, 12.0,1,1, 17.585, 10242.025, 608.549, 52985.228 25/08/14,01:34:04,07,09,1, 12.0,1,1, 17.585, 10242.039, 608.548, 52985.215 25/08/14,01:34:04,08,09,1, 12.0,1,1, 17.585, 10242.036, 608.529, 52985.227 25/08/14,01:34:04,09,09,1, 12.0,1,1, 17.585, 10242.069, 608.554, 52985.178 25/08/14,01:34:04,10,09,1, 12.0,1,1, 17.585, 10242.071, 608.559, 52985.258 25/08/14,01:34:04,11,09,1, 12.0,1,1, 17.585, 10242.075, 608.525, 52985.229 25/08/14,01:34:04,12,09,1, 12.0,1,1, 17.585, 10242.080, 608.545, 52985.327 25/08/14,01:34:04,13,09,1, 12.0,1,1, 17.585, 10242.079, 608.574, 52985.334 25/08/14,01:34:04,14,09,1, 12.0,1,1, 17.585, 10242.085, 608.544, 52985.347 25/08/14,01:34:04,15,09,1, 12.0,1,1, 17.585, 10242.092, 608.557, 52985.376 25/08/14,01:34:04,16,09,1, 12.0,1,1, 17.585, 10242.092, 608.583, 52985.365 25/08/14,01:34:04,17,09,1, 12.0,1,1, 17.585, 10242.098, 608.567, 52985.475 25/08/14,01:34:04,18,09,1, 12.0,1,1, 17.585, 10242.102, 608.576, 52985.390 25/08/14,01:34:04,19,09,1, 12.0,1,1, 17.585, 10242.101, 608.616, 52985.458 25/08/14,01:34:05,00,09,1, 11.9,1,1, 17.586, 10242.099, 608.616, 52985.458 25/08/14,01:34:05,01,09,1, 11.9,1,1, 17.586, 10242.117, 608.624, 52985.521 25/08/14,01:34:05,02,09,1, 11.9,1,1, 17.586, 10242.145, 608.632, 52985.472 25/08/14,01:34:05,03,09,1, 11.9,1,1, 17.586, 10242.143, 608.648, 52985.541 25/08/14,01:34:05,04,09,1, 11.9,1,1, 17.586, 10242.158, 608.658, 52985.569 25/08/14,01:34:05,05,09,1, 11.9,1,1, 17.586, 10242.140, 608.660, 52985.578 25/08/14,01:34:05,06,09,1, 11.9,1,1, 17.586, 10242.188, 608.698, 52985.668 25/08/14,01:34:05,07,09,1, 11.9,1,1, 17.586, 10242.180, 608.712, 52985.686 25/08/14,01:34:05,08,09,1, 11.9,1,1, 17.586, 10242.202, 608.689, 52985.703 25/08/14,01:34:05,09,09,1, 11.9,1,1, 17.586, 10242.197, 608.677, 52985.711 25/08/14,01:34:05,10,09,1, 11.9,1,1, 17.586, 10242.207, 608.751, 52985.668 25/08/14,01:34:05,11,09,1, 11.9,1,1, 17.586, 10242.227, 608.750, 52985.727 25/08/14,01:34:05,12,09,1, 11.9,1,1, 17.586, 10242.212, 608.727, 52985.764 25/08/14,01:34:05,13,09,1, 11.9,1,1, 17.586, 10242.240, 608.760, 52985.766 25/08/14,01:34:05,14,09,1, 11.9,1,1, 17.586, 10242.230, 608.811, 52985.855 25/08/14,01:34:05,15,09,1, 11.9,1,1, 17.586, 10242.252, 608.781, 52985.826 25/08/14,01:34:05,16,09,1, 11.9,1,1, 17.586, 10242.240, 608.800, 52985.895 25/08/14,01:34:05,17,09,1, 11.9,1,1, 17.586, 10242.252, 608.826, 52985.938 25/08/14,01:34:05,18,09,1, 11.9,1,1, 17.586, 10242.257, 608.873, 52985.890 25/08/14,01:34:05,19,09,1, 11.9,1,1, 17.586, 10242.267, 608.819, 52985.973 25/08/14,01:34:06,00,09,1, 11.9,1,1, 17.586, 10242.265, 608.819, 52985.973 25/08/14,01:34:06,01,09,1, 11.9,1,1, 17.586, 10242.296, 608.878, 52985.975 25/08/14,01:34:06,02,09,1, 11.9,1,1, 17.586, 10242.278, 608.878, 52986.069 25/08/14,01:34:06,03,09,1, 11.9,1,1, 17.586, 10242.303, 608.893, 52985.994 25/08/14,01:34:06,04,09,1, 11.9,1,1, 17.586, 10242.326, 608.906, 52986.102 25/08/14,01:34:06,05,09,1, 11.9,1,1, 17.586, 10242.321, 608.931, 52986.106 25/08/14,01:34:06,06,09,1, 11.9,1,1, 17.586, 10242.322, 608.950, 52986.120 25/08/14,01:34:06,07,09,1, 11.9,1,1, 17.586, 10242.342, 608.935, 52986.145 25/08/14,01:34:06,08,09,1, 11.9,1,1, 17.586, 10242.334, 608.966, 52986.177 25/08/14,01:34:06,09,09,1, 11.9,1,1, 17.586, 10242.352, 608.986, 52986.142 25/08/14,01:34:06,10,09,1, 11.9,1,1, 17.586, 10242.386, 608.958, 52986.143 25/08/14,01:34:06,11,09,1, 11.9,1,1, 17.586, 10242.374, 608.986, 52986.216 25/08/14,01:34:06,12,09,1, 11.9,1,1, 17.586, 10242.407, 609.033, 52986.236 25/08/14,01:34:06,13,09,1, 11.9,1,1, 17.586, 10242.404, 609.010, 52986.316 25/08/14,01:34:06,14,09,1, 11.9,1,1, 17.586, 10242.405, 609.019, 52986.331 25/08/14,01:34:06,15,09,1, 11.9,1,1, 17.586, 10242.397, 609.036, 52986.296 25/08/14,01:34:06,16,09,1, 11.9,1,1, 17.586, 10242.411, 609.071, 52986.361 25/08/14,01:34:06,17,09,1, 11.9,1,1, 17.586, 10242.423, 609.070, 52986.348 25/08/14,01:34:06,18,09,1, 11.9,1,1, 17.586, 10242.451, 609.066, 52986.376 25/08/14,01:34:06,19,09,1, 11.9,1,1, 17.586, 10242.422, 609.096, 52986.415 25/08/14,01:34:07,00,09,1, 11.9,1,1, 17.585, 10242.416, 609.096, 52986.415 25/08/14,01:34:07,01,09,1, 11.9,1,1, 17.585, 10242.452, 609.103, 52986.494 25/08/14,01:34:07,02,09,1, 11.9,1,1, 17.585, 10242.433, 609.106, 52986.430 25/08/14,01:34:07,03,09,1, 11.9,1,1, 17.585, 10242.456, 609.145, 52986.548 25/08/14,01:34:07,04,09,1, 11.9,1,1, 17.585, 10242.451, 609.148, 52986.564 25/08/14,01:34:07,05,09,1, 11.9,1,1, 17.585, 10242.467, 609.139, 52986.539 25/08/14,01:34:07,06,09,1, 11.9,1,1, 17.585, 10242.465, 609.138, 52986.586 25/08/14,01:34:07,07,09,1, 11.9,1,1, 17.585, 10242.476, 609.193, 52986.541 25/08/14,01:34:07,08,09,1, 11.9,1,1, 17.585, 10242.506, 609.157, 52986.631 25/08/14,01:34:07,09,09,1, 11.9,1,1, 17.585, 10242.506, 609.172, 52986.579 25/08/14,01:34:07,10,09,1, 11.9,1,1, 17.585, 10242.499, 609.191, 52986.650 25/08/14,01:34:07,11,09,1, 11.9,1,1, 17.585, 10242.516, 609.214, 52986.632 25/08/14,01:34:07,12,09,1, 11.9,1,1, 17.585, 10242.539, 609.208, 52986.737 25/08/14,01:34:07,13,09,1, 11.9,1,1, 17.585, 10242.538, 609.200, 52986.696 25/08/14,01:34:07,14,09,1, 11.9,1,1, 17.585, 10242.540, 609.233, 52986.721 25/08/14,01:34:07,15,09,1, 11.9,1,1, 17.585, 10242.565, 609.236, 52986.724 25/08/14,01:34:07,16,09,1, 11.9,1,1, 17.585, 10242.555, 609.219, 52986.737 25/08/14,01:34:07,17,09,1, 11.9,1,1, 17.585, 10242.575, 609.195, 52986.691 25/08/14,01:34:07,18,09,1, 11.9,1,1, 17.585, 10242.560, 609.234, 52986.835 25/08/14,01:34:07,19,09,1, 11.9,1,1, 17.585, 10242.607, 609.252, 52986.849 25/08/14,01:34:08,00,10,1, 12.0,1,1, 17.580, 10242.599, 609.252, 52986.849 25/08/14,01:34:08,01,10,1, 12.0,1,1, 17.580, 10242.606, 609.247, 52986.811 25/08/14,01:34:08,02,10,1, 12.0,1,1, 17.580, 10242.605, 609.300, 52986.939 25/08/14,01:34:08,03,10,1, 12.0,1,1, 17.580, 10242.627, 609.282, 52986.975 25/08/14,01:34:08,04,10,1, 12.0,1,1, 17.580, 10242.623, 609.285, 52986.892 25/08/14,01:34:08,05,10,1, 12.0,1,1, 17.580, 10242.638, 609.306, 52987.016 25/08/14,01:34:08,06,10,1, 12.0,1,1, 17.580, 10242.669, 609.317, 52986.992 25/08/14,01:34:08,07,10,1, 12.0,1,1, 17.580, 10242.666, 609.293, 52986.961 25/08/14,01:34:08,08,10,1, 12.0,1,1, 17.580, 10242.681, 609.306, 52987.029 25/08/14,01:34:08,09,10,1, 12.0,1,1, 17.580, 10242.672, 609.314, 52987.070 25/08/14,01:34:08,10,10,1, 12.0,1,1, 17.580, 10242.714, 609.353, 52987.049 25/08/14,01:34:08,11,10,1, 12.0,1,1, 17.580, 10242.676, 609.315, 52987.141 25/08/14,01:34:08,12,10,1, 12.0,1,1, 17.580, 10242.710, 609.315, 52987.084 25/08/14,01:34:08,13,10,1, 12.0,1,1, 17.580, 10242.717, 609.379, 52987.129 25/08/14,01:34:08,14,10,1, 12.0,1,1, 17.580, 10242.724, 609.385, 52987.205 25/08/14,01:34:08,15,10,1, 12.0,1,1, 17.580, 10242.732, 609.356, 52987.213 25/08/14,01:34:08,16,10,1, 12.0,1,1, 17.580, 10242.741, 609.367, 52987.217 25/08/14,01:34:08,17,10,1, 12.0,1,1, 17.580, 10242.733, 609.397, 52987.396 25/08/14,01:34:08,18,10,1, 12.0,1,1, 17.580, 10242.776, 609.367, 52987.212 25/08/14,01:34:08,19,10,1, 12.0,1,1, 17.580, 10242.750, 609.365, 52987.210 25/08/14,01:34:09,00,09,1, 11.9,1,1, 17.586, 10242.749, 609.365, 52987.210 25/08/14,01:34:09,01,09,1, 11.9,1,1, 17.586, 10242.769, 609.411, 52987.294 25/08/14,01:34:09,02,09,1, 11.9,1,1, 17.586, 10242.767, 609.366, 52987.312 25/08/14,01:34:09,03,09,1, 11.9,1,1, 17.586, 10242.780, 609.368, 52987.363 25/08/14,01:34:09,04,09,1, 11.9,1,1, 17.586, 10242.784, 609.411, 52987.393 25/08/14,01:34:09,05,09,1, 11.9,1,1, 17.586, 10242.782, 609.413, 52987.312 25/08/14,01:34:09,06,09,1, 11.9,1,1, 17.586, 10242.808, 609.393, 52987.387 25/08/14,01:34:09,07,09,1, 11.9,1,1, 17.586, 10242.821, 609.383, 52987.393 25/08/14,01:34:09,08,09,1, 11.9,1,1, 17.586, 10242.806, 609.406, 52987.372 25/08/14,01:34:09,09,09,1, 11.9,1,1, 17.586, 10242.809, 609.432, 52987.526 25/08/14,01:34:09,10,09,1, 11.9,1,1, 17.586, 10242.807, 609.412, 52987.513 25/08/14,01:34:09,11,09,1, 11.9,1,1, 17.586, 10242.817, 609.402, 52987.511 25/08/14,01:34:09,12,09,1, 11.9,1,1, 17.586, 10242.866, 609.443, 52987.512 25/08/14,01:34:09,13,09,1, 11.9,1,1, 17.586, 10242.862, 609.441, 52987.467 25/08/14,01:34:09,14,09,1, 11.9,1,1, 17.586, 10242.875, 609.412, 52987.532 25/08/14,01:34:09,15,09,1, 11.9,1,1, 17.586, 10242.854, 609.417, 52987.529 25/08/14,01:34:09,16,09,1, 11.9,1,1, 17.586, 10242.863, 609.442, 52987.614 25/08/14,01:34:09,17,09,1, 11.9,1,1, 17.586, 10242.925, 609.451, 52987.629 25/08/14,01:34:09,18,09,1, 11.9,1,1, 17.586, 10242.897, 609.422, 52987.597 25/08/14,01:34:09,19,09,1, 11.9,1,1, 17.586, 10242.926, 609.431, 52987.651 25/08/14,01:34:10,00,09,1, 12.0,1,1, 17.583, 10242.925, 609.431, 52987.651 25/08/14,01:34:10,01,09,1, 12.0,1,1, 17.583, 10242.927, 609.427, 52987.697 25/08/14,01:34:10,02,09,1, 12.0,1,1, 17.583, 10242.933, 609.426, 52987.753 25/08/14,01:34:10,03,09,1, 12.0,1,1, 17.583, 10242.956, 609.432, 52987.798 25/08/14,01:34:10,04,09,1, 12.0,1,1, 17.583, 10243.004, 609.467, 52987.799 25/08/14,01:34:10,05,09,1, 12.0,1,1, 17.583, 10242.991, 609.433, 52987.812 25/08/14,01:34:10,06,09,1, 12.0,1,1, 17.583, 10242.987, 609.461, 52987.787 25/08/14,01:34:10,07,09,1, 12.0,1,1, 17.583, 10242.997, 609.488, 52987.805 25/08/14,01:34:10,08,09,1, 12.0,1,1, 17.583, 10243.017, 609.469, 52987.801 25/08/14,01:34:10,09,09,1, 12.0,1,1, 17.583, 10243.035, 609.475, 52987.849 25/08/14,01:34:10,10,09,1, 12.0,1,1, 17.583, 10243.047, 609.498, 52987.910 25/08/14,01:34:10,11,09,1, 12.0,1,1, 17.583, 10243.047, 609.517, 52987.899 25/08/14,01:34:10,12,09,1, 12.0,1,1, 17.583, 10243.088, 609.505, 52987.947 25/08/14,01:34:10,13,09,1, 12.0,1,1, 17.583, 10243.086, 609.493, 52987.947 25/08/14,01:34:10,14,09,1, 12.0,1,1, 17.583, 10243.090, 609.544, 52987.915 25/08/14,01:34:10,15,09,1, 12.0,1,1, 17.583, 10243.095, 609.525, 52987.980 25/08/14,01:34:10,16,09,1, 12.0,1,1, 17.583, 10243.138, 609.524, 52987.985 25/08/14,01:34:10,17,09,1, 12.0,1,1, 17.583, 10243.132, 609.525, 52988.069 25/08/14,01:34:10,18,09,1, 12.0,1,1, 17.583, 10243.174, 609.542, 52988.116 25/08/14,01:34:10,19,09,1, 12.0,1,1, 17.583, 10243.199, 609.555, 52988.106 25/08/14,01:34:11,00,09,1, 12.0,1,1, 17.583, 10243.192, 609.555, 52988.106 25/08/14,01:34:11,01,09,1, 12.0,1,1, 17.583, 10243.209, 609.565, 52988.187 25/08/14,01:34:11,02,09,1, 12.0,1,1, 17.583, 10243.242, 609.593, 52988.215 25/08/14,01:34:11,03,09,1, 12.0,1,1, 17.583, 10243.258, 609.597, 52988.176 25/08/14,01:34:11,04,09,1, 12.0,1,1, 17.583, 10243.275, 609.592, 52988.208 25/08/14,01:34:11,05,09,1, 12.0,1,1, 17.583, 10243.276, 609.621, 52988.259 25/08/14,01:34:11,06,09,1, 12.0,1,1, 17.583, 10243.326, 609.620, 52988.231 25/08/14,01:34:11,07,09,1, 12.0,1,1, 17.583, 10243.325, 609.603, 52988.320 25/08/14,01:34:11,08,09,1, 12.0,1,1, 17.583, 10243.320, 609.585, 52988.328 25/08/14,01:34:11,09,09,1, 12.0,1,1, 17.583, 10243.356, 609.628, 52988.295 25/08/14,01:34:11,10,09,1, 12.0,1,1, 17.583, 10243.361, 609.630, 52988.323 25/08/14,01:34:11,11,09,1, 12.0,1,1, 17.583, 10243.389, 609.615, 52988.371 25/08/14,01:34:11,12,09,1, 12.0,1,1, 17.583, 10243.397, 609.625, 52988.303 25/08/14,01:34:11,13,09,1, 12.0,1,1, 17.583, 10243.401, 609.647, 52988.396 25/08/14,01:34:11,14,09,1, 12.0,1,1, 17.583, 10243.417, 609.648, 52988.447 25/08/14,01:34:11,15,09,1, 12.0,1,1, 17.583, 10243.455, 609.633, 52988.410 25/08/14,01:34:11,16,09,1, 12.0,1,1, 17.583, 10243.471, 609.648, 52988.397 25/08/14,01:34:11,17,09,1, 12.0,1,1, 17.583, 10243.471, 609.665, 52988.450 25/08/14,01:34:11,18,09,1, 12.0,1,1, 17.583, 10243.493, 609.660, 52988.480 25/08/14,01:34:11,19,09,1, 12.0,1,1, 17.583, 10243.502, 609.639, 52988.529 25/08/14,01:34:12,00,10,1, 11.9,1,1, 17.582, 10243.500, 609.639, 52988.529 25/08/14,01:34:12,01,10,1, 11.9,1,1, 17.582, 10243.553, 609.664, 52988.527 25/08/14,01:34:12,02,10,1, 11.9,1,1, 17.582, 10243.558, 609.674, 52988.667 25/08/14,01:34:12,03,10,1, 11.9,1,1, 17.582, 10243.579, 609.639, 52988.627 25/08/14,01:34:12,04,10,1, 11.9,1,1, 17.582, 10243.594, 609.673, 52988.590 25/08/14,01:34:12,05,10,1, 11.9,1,1, 17.582, 10243.613, 609.681, 52988.674 25/08/14,01:34:12,06,10,1, 11.9,1,1, 17.582, 10243.632, 609.635, 52988.645 25/08/14,01:34:12,07,10,1, 11.9,1,1, 17.582, 10243.642, 609.637, 52988.709 25/08/14,01:34:12,08,10,1, 11.9,1,1, 17.582, 10243.636, 609.663, 52988.766 25/08/14,01:34:12,09,10,1, 11.9,1,1, 17.582, 10243.661, 609.665, 52988.690 25/08/14,01:34:12,10,10,1, 11.9,1,1, 17.582, 10243.674, 609.646, 52988.753 25/08/14,01:34:12,11,10,1, 11.9,1,1, 17.582, 10243.683, 609.659, 52988.716 25/08/14,01:34:12,12,10,1, 11.9,1,1, 17.582, 10243.712, 609.657, 52988.792 25/08/14,01:34:12,13,10,1, 11.9,1,1, 17.582, 10243.750, 609.674, 52988.836 25/08/14,01:34:12,14,10,1, 11.9,1,1, 17.582, 10243.751, 609.647, 52988.792 25/08/14,01:34:12,15,10,1, 11.9,1,1, 17.582, 10243.748, 609.675, 52988.799 25/08/14,01:34:12,16,10,1, 11.9,1,1, 17.582, 10243.780, 609.668, 52988.857 25/08/14,01:34:12,17,10,1, 11.9,1,1, 17.582, 10243.790, 609.679, 52988.881 25/08/14,01:34:12,18,10,1, 11.9,1,1, 17.582, 10243.817, 609.654, 52988.852 25/08/14,01:34:12,19,10,1, 11.9,1,1, 17.582, 10243.828, 609.691, 52988.992 25/08/14,01:34:13,00,10,1, 11.9,1,1, 17.584, 10243.826, 609.691, 52988.992 25/08/14,01:34:13,01,10,1, 11.9,1,1, 17.584, 10243.866, 609.676, 52988.975 25/08/14,01:34:13,02,10,1, 11.9,1,1, 17.584, 10243.861, 609.659, 52988.932 25/08/14,01:34:13,03,10,1, 11.9,1,1, 17.584, 10243.871, 609.682, 52989.013 25/08/14,01:34:13,04,10,1, 11.9,1,1, 17.584, 10243.900, 609.661, 52988.938 25/08/14,01:34:13,05,10,1, 11.9,1,1, 17.584, 10243.908, 609.676, 52989.018 25/08/14,01:34:13,06,10,1, 11.9,1,1, 17.584, 10243.899, 609.684, 52989.052 25/08/14,01:34:13,07,10,1, 11.9,1,1, 17.584, 10243.954, 609.694, 52989.092 25/08/14,01:34:13,08,10,1, 11.9,1,1, 17.584, 10243.947, 609.718, 52989.185 25/08/14,01:34:13,09,10,1, 11.9,1,1, 17.584, 10243.962, 609.676, 52989.190 25/08/14,01:34:13,10,10,1, 11.9,1,1, 17.584, 10243.997, 609.684, 52989.132 25/08/14,01:34:13,11,10,1, 11.9,1,1, 17.584, 10243.998, 609.720, 52989.163 25/08/14,01:34:13,12,10,1, 11.9,1,1, 17.584, 10244.019, 609.724, 52989.209 25/08/14,01:34:13,13,10,1, 11.9,1,1, 17.584, 10244.052, 609.679, 52989.276 25/08/14,01:34:13,14,10,1, 11.9,1,1, 17.584, 10244.035, 609.700, 52989.279 25/08/14,01:34:13,15,10,1, 11.9,1,1, 17.584, 10244.036, 609.712, 52989.257 25/08/14,01:34:13,16,10,1, 11.9,1,1, 17.584, 10244.082, 609.732, 52989.323 25/08/14,01:34:13,17,10,1, 11.9,1,1, 17.584, 10244.098, 609.709, 52989.334 25/08/14,01:34:13,18,10,1, 11.9,1,1, 17.584, 10244.105, 609.723, 52989.330 25/08/14,01:34:13,19,10,1, 11.9,1,1, 17.584, 10244.114, 609.741, 52989.374 25/08/14,01:34:14,00,11,1, 11.9,1,1, 17.583, 10244.110, 609.741, 52989.374 25/08/14,01:34:14,01,11,1, 11.9,1,1, 17.583, 10244.159, 609.750, 52989.434 25/08/14,01:34:14,02,11,1, 11.9,1,1, 17.583, 10244.150, 609.769, 52989.455 25/08/14,01:34:14,03,11,1, 11.9,1,1, 17.583, 10244.199, 609.773, 52989.481 25/08/14,01:34:14,04,11,1, 11.9,1,1, 17.583, 10244.193, 609.767, 52989.519 25/08/14,01:34:14,05,11,1, 11.9,1,1, 17.583, 10244.211, 609.777, 52989.493 25/08/14,01:34:14,06,11,1, 11.9,1,1, 17.583, 10244.242, 609.804, 52989.518 25/08/14,01:34:14,07,11,1, 11.9,1,1, 17.583, 10244.258, 609.815, 52989.562 25/08/14,01:34:14,08,11,1, 11.9,1,1, 17.583, 10244.261, 609.819, 52989.582 25/08/14,01:34:14,09,11,1, 11.9,1,1, 17.583, 10244.283, 609.818, 52989.546 25/08/14,01:34:14,10,11,1, 11.9,1,1, 17.583, 10244.250, 609.822, 52989.583 25/08/14,01:34:14,11,11,1, 11.9,1,1, 17.583, 10244.283, 609.867, 52989.630 25/08/14,01:34:14,12,11,1, 11.9,1,1, 17.583, 10244.318, 609.845, 52989.710 25/08/14,01:34:14,13,11,1, 11.9,1,1, 17.583, 10244.335, 609.873, 52989.670 25/08/14,01:34:14,14,11,1, 11.9,1,1, 17.583, 10244.324, 609.894, 52989.738 25/08/14,01:34:14,15,11,1, 11.9,1,1, 17.583, 10244.335, 609.913, 52989.785 25/08/14,01:34:14,16,11,1, 11.9,1,1, 17.583, 10244.354, 609.893, 52989.792 25/08/14,01:34:14,17,11,1, 11.9,1,1, 17.583, 10244.371, 609.898, 52989.789 25/08/14,01:34:14,18,11,1, 11.9,1,1, 17.583, 10244.385, 609.932, 52989.792 25/08/14,01:34:14,19,11,1, 11.9,1,1, 17.583, 10244.394, 609.937, 52989.849 25/08/14,01:34:15,00,10,1, 11.9,1,1, 17.581, 10244.393, 609.937, 52989.849 25/08/14,01:34:15,01,10,1, 11.9,1,1, 17.581, 10244.411, 609.932, 52989.918 25/08/14,01:34:15,02,10,1, 11.9,1,1, 17.581, 10244.420, 609.980, 52989.924 25/08/14,01:34:15,03,10,1, 11.9,1,1, 17.581, 10244.463, 609.989, 52989.988 25/08/14,01:34:15,04,10,1, 11.9,1,1, 17.581, 10244.480, 609.987, 52989.968 25/08/14,01:34:15,05,10,1, 11.9,1,1, 17.581, 10244.446, 610.021, 52989.996 25/08/14,01:34:15,06,10,1, 11.9,1,1, 17.581, 10244.468, 610.063, 52990.087 25/08/14,01:34:15,07,10,1, 11.9,1,1, 17.581, 10244.481, 610.079, 52990.103 25/08/14,01:34:15,08,10,1, 11.9,1,1, 17.581, 10244.494, 610.080, 52990.048 25/08/14,01:34:15,09,10,1, 11.9,1,1, 17.581, 10244.487, 610.098, 52990.095 25/08/14,01:34:15,10,10,1, 11.9,1,1, 17.581, 10244.494, 610.119, 52990.153 25/08/14,01:34:15,11,10,1, 11.9,1,1, 17.581, 10244.497, 610.104, 52990.227 25/08/14,01:34:15,12,10,1, 11.9,1,1, 17.581, 10244.486, 610.126, 52990.212 25/08/14,01:34:15,13,10,1, 11.9,1,1, 17.581, 10244.514, 610.151, 52990.292 25/08/14,01:34:15,14,10,1, 11.9,1,1, 17.581, 10244.503, 610.173, 52990.319 25/08/14,01:34:15,15,10,1, 11.9,1,1, 17.581, 10244.550, 610.152, 52990.243 25/08/14,01:34:15,16,10,1, 11.9,1,1, 17.581, 10244.540, 610.177, 52990.340 25/08/14,01:34:15,17,10,1, 11.9,1,1, 17.581, 10244.545, 610.210, 52990.345 25/08/14,01:34:15,18,10,1, 11.9,1,1, 17.581, 10244.584, 610.224, 52990.357 25/08/14,01:34:15,19,10,1, 11.9,1,1, 17.581, 10244.546, 610.196, 52990.433 25/08/14,01:34:16,00,10,1, 11.9,1,1, 17.587, 10244.544, 610.196, 52990.433 25/08/14,01:34:16,01,10,1, 11.9,1,1, 17.587, 10244.575, 610.257, 52990.477 25/08/14,01:34:16,02,10,1, 11.9,1,1, 17.587, 10244.572, 610.253, 52990.496 25/08/14,01:34:16,03,10,1, 11.9,1,1, 17.587, 10244.577, 610.242, 52990.481 25/08/14,01:34:16,04,10,1, 11.9,1,1, 17.587, 10244.565, 610.256, 52990.483 25/08/14,01:34:16,05,10,1, 11.9,1,1, 17.587, 10244.539, 610.279, 52990.527 25/08/14,01:34:16,06,10,1, 11.9,1,1, 17.587, 10244.578, 610.258, 52990.609 25/08/14,01:34:16,07,10,1, 11.9,1,1, 17.587, 10244.575, 610.274, 52990.528 25/08/14,01:34:16,08,10,1, 11.9,1,1, 17.587, 10244.543, 610.299, 52990.658 25/08/14,01:34:16,09,10,1, 11.9,1,1, 17.587, 10244.545, 610.304, 52990.718 25/08/14,01:34:16,10,10,1, 11.9,1,1, 17.587, 10244.585, 610.315, 52990.626 25/08/14,01:34:16,11,10,1, 11.9,1,1, 17.587, 10244.559, 610.328, 52990.671 25/08/14,01:34:16,12,10,1, 11.9,1,1, 17.587, 10244.567, 610.339, 52990.748 25/08/14,01:34:16,13,10,1, 11.9,1,1, 17.587, 10244.578, 610.350, 52990.685 25/08/14,01:34:16,14,10,1, 11.9,1,1, 17.587, 10244.564, 610.333, 52990.781 25/08/14,01:34:16,15,10,1, 11.9,1,1, 17.587, 10244.532, 610.330, 52990.788 25/08/14,01:34:16,16,10,1, 11.9,1,1, 17.587, 10244.549, 610.341, 52990.765 25/08/14,01:34:16,17,10,1, 11.9,1,1, 17.587, 10244.557, 610.353, 52990.864 25/08/14,01:34:16,18,10,1, 11.9,1,1, 17.587, 10244.530, 610.354, 52990.881 25/08/14,01:34:16,19,10,1, 11.9,1,1, 17.587, 10244.547, 610.367, 52990.893 25/08/14,01:34:17,00,10,1, 12.0,1,1, 17.583, 10244.544, 610.367, 52990.893 25/08/14,01:34:17,01,10,1, 12.0,1,1, 17.583, 10244.523, 610.377, 52990.912 25/08/14,01:34:17,02,10,1, 12.0,1,1, 17.583, 10244.549, 610.360, 52990.967 25/08/14,01:34:17,03,10,1, 12.0,1,1, 17.583, 10244.531, 610.378, 52990.932 25/08/14,01:34:17,04,10,1, 12.0,1,1, 17.583, 10244.530, 610.387, 52990.993 25/08/14,01:34:17,05,10,1, 12.0,1,1, 17.583, 10244.534, 610.400, 52991.023 25/08/14,01:34:17,06,10,1, 12.0,1,1, 17.583, 10244.510, 610.408, 52991.063 25/08/14,01:34:17,07,10,1, 12.0,1,1, 17.583, 10244.503, 610.414, 52991.148 25/08/14,01:34:17,08,10,1, 12.0,1,1, 17.583, 10244.512, 610.423, 52991.107 25/08/14,01:34:17,09,10,1, 12.0,1,1, 17.583, 10244.521, 610.402, 52991.097 25/08/14,01:34:17,10,10,1, 12.0,1,1, 17.583, 10244.520, 610.418, 52991.189 25/08/14,01:34:17,11,10,1, 12.0,1,1, 17.583, 10244.484, 610.434, 52991.166 25/08/14,01:34:17,12,10,1, 12.0,1,1, 17.583, 10244.522, 610.433, 52991.240 25/08/14,01:34:17,13,10,1, 12.0,1,1, 17.583, 10244.499, 610.417, 52991.246 25/08/14,01:34:17,14,10,1, 12.0,1,1, 17.583, 10244.486, 610.396, 52991.168 25/08/14,01:34:17,15,10,1, 12.0,1,1, 17.583, 10244.494, 610.439, 52991.228 25/08/14,01:34:17,16,10,1, 12.0,1,1, 17.583, 10244.501, 610.408, 52991.286 25/08/14,01:34:17,17,10,1, 12.0,1,1, 17.583, 10244.465, 610.399, 52991.242 25/08/14,01:34:17,18,10,1, 12.0,1,1, 17.583, 10244.489, 610.400, 52991.263 25/08/14,01:34:17,19,10,1, 12.0,1,1, 17.583, 10244.464, 610.404, 52991.297 25/08/14,01:34:18,00,10,1, 11.9,1,1, 17.584, 10244.460, 610.404, 52991.297 25/08/14,01:34:18,01,10,1, 11.9,1,1, 17.584, 10244.458, 610.368, 52991.393 25/08/14,01:34:18,02,10,1, 11.9,1,1, 17.584, 10244.444, 610.384, 52991.371 25/08/14,01:34:18,03,10,1, 11.9,1,1, 17.584, 10244.448, 610.386, 52991.398 25/08/14,01:34:18,04,10,1, 11.9,1,1, 17.584, 10244.444, 610.355, 52991.429 25/08/14,01:34:18,05,10,1, 11.9,1,1, 17.584, 10244.448, 610.333, 52991.483 25/08/14,01:34:18,06,10,1, 11.9,1,1, 17.584, 10244.424, 610.349, 52991.487 25/08/14,01:34:18,07,10,1, 11.9,1,1, 17.584, 10244.413, 610.345, 52991.510 25/08/14,01:34:18,08,10,1, 11.9,1,1, 17.584, 10244.415, 610.281, 52991.539 25/08/14,01:34:18,09,10,1, 11.9,1,1, 17.584, 10244.410, 610.279, 52991.506 25/08/14,01:34:18,10,10,1, 11.9,1,1, 17.584, 10244.391, 610.271, 52991.555 25/08/14,01:34:18,11,10,1, 11.9,1,1, 17.584, 10244.359, 610.257, 52991.536 25/08/14,01:34:18,12,10,1, 11.9,1,1, 17.584, 10244.379, 610.213, 52991.546 25/08/14,01:34:18,13,10,1, 11.9,1,1, 17.584, 10244.360, 610.200, 52991.584 25/08/14,01:34:18,14,10,1, 11.9,1,1, 17.584, 10244.349, 610.229, 52991.687 25/08/14,01:34:18,15,10,1, 11.9,1,1, 17.584, 10244.354, 610.188, 52991.628 25/08/14,01:34:18,16,10,1, 11.9,1,1, 17.584, 10244.358, 610.166, 52991.638 25/08/14,01:34:18,17,10,1, 11.9,1,1, 17.584, 10244.307, 610.147, 52991.632 25/08/14,01:34:18,18,10,1, 11.9,1,1, 17.584, 10244.342, 610.136, 52991.690 25/08/14,01:34:18,19,10,1, 11.9,1,1, 17.584, 10244.331, 610.100, 52991.748 25/08/14,01:34:19,00,10,1, 11.9,1,1, 17.587, 10244.327, 610.100, 52991.748 25/08/14,01:34:19,01,10,1, 11.9,1,1, 17.587, 10244.317, 610.068, 52991.725 25/08/14,01:34:19,02,10,1, 11.9,1,1, 17.587, 10244.319, 610.024, 52991.769 25/08/14,01:34:19,03,10,1, 11.9,1,1, 17.587, 10244.313, 610.010, 52991.765 25/08/14,01:34:19,04,10,1, 11.9,1,1, 17.587, 10244.303, 609.966, 52991.739 25/08/14,01:34:19,05,10,1, 11.9,1,1, 17.587, 10244.277, 609.965, 52991.780 25/08/14,01:34:19,06,10,1, 11.9,1,1, 17.587, 10244.268, 609.955, 52991.821 25/08/14,01:34:19,07,10,1, 11.9,1,1, 17.587, 10244.284, 609.883, 52991.797 25/08/14,01:34:19,08,10,1, 11.9,1,1, 17.587, 10244.267, 609.853, 52991.815 25/08/14,01:34:19,09,10,1, 11.9,1,1, 17.587, 10244.242, 609.851, 52991.865 25/08/14,01:34:19,10,10,1, 11.9,1,1, 17.587, 10244.276, 609.854, 52991.899 25/08/14,01:34:19,11,10,1, 11.9,1,1, 17.587, 10244.265, 609.782, 52991.882 25/08/14,01:34:19,12,10,1, 11.9,1,1, 17.587, 10244.230, 609.749, 52991.899 25/08/14,01:34:19,13,10,1, 11.9,1,1, 17.587, 10244.249, 609.744, 52991.902 25/08/14,01:34:19,14,10,1, 11.9,1,1, 17.587, 10244.249, 609.726, 52991.937 25/08/14,01:34:19,15,10,1, 11.9,1,1, 17.587, 10244.226, 609.676, 52991.979 25/08/14,01:34:19,16,10,1, 11.9,1,1, 17.587, 10244.262, 609.613, 52991.970 25/08/14,01:34:19,17,10,1, 11.9,1,1, 17.587, 10244.231, 609.628, 52991.979 25/08/14,01:34:19,18,10,1, 11.9,1,1, 17.587, 10244.249, 609.593, 52992.034 25/08/14,01:34:19,19,10,1, 11.9,1,1, 17.587, 10244.222, 609.550, 52992.036 25/08/14,01:34:20,00,10,1, 11.9,1,1, 17.582, 10244.218, 609.550, 52992.036 25/08/14,01:34:20,01,10,1, 11.9,1,1, 17.582, 10244.228, 609.536, 52992.024 25/08/14,01:34:20,02,10,1, 11.9,1,1, 17.582, 10244.225, 609.494, 52992.070 25/08/14,01:34:20,03,10,1, 11.9,1,1, 17.582, 10244.214, 609.437, 52992.080 25/08/14,01:34:20,04,10,1, 11.9,1,1, 17.582, 10244.223, 609.442, 52992.112 25/08/14,01:34:20,05,10,1, 11.9,1,1, 17.582, 10244.245, 609.445, 52992.131 25/08/14,01:34:20,06,10,1, 11.9,1,1, 17.582, 10244.252, 609.368, 52992.141 25/08/14,01:34:20,07,10,1, 11.9,1,1, 17.582, 10244.251, 609.340, 52992.160 25/08/14,01:34:20,08,10,1, 11.9,1,1, 17.582, 10244.230, 609.349, 52992.220 25/08/14,01:34:20,09,10,1, 11.9,1,1, 17.582, 10244.228, 609.335, 52992.233 25/08/14,01:34:20,10,10,1, 11.9,1,1, 17.582, 10244.249, 609.277, 52992.198 25/08/14,01:34:20,11,10,1, 11.9,1,1, 17.582, 10244.249, 609.236, 52992.187 25/08/14,01:34:20,12,10,1, 11.9,1,1, 17.582, 10244.269, 609.246, 52992.225 25/08/14,01:34:20,13,10,1, 11.9,1,1, 17.582, 10244.258, 609.239, 52992.303 25/08/14,01:34:20,14,10,1, 11.9,1,1, 17.582, 10244.254, 609.167, 52992.285 25/08/14,01:34:20,15,10,1, 11.9,1,1, 17.582, 10244.237, 609.159, 52992.355 25/08/14,01:34:20,16,10,1, 11.9,1,1, 17.582, 10244.285, 609.142, 52992.324 25/08/14,01:34:20,17,10,1, 11.9,1,1, 17.582, 10244.267, 609.121, 52992.328 25/08/14,01:34:20,18,10,1, 11.9,1,1, 17.582, 10244.266, 609.091, 52992.384 25/08/14,01:34:20,19,10,1, 11.9,1,1, 17.582, 10244.275, 609.081, 52992.419 25/08/14,01:34:21,00,10,1, 11.9,1,1, 17.590, 10244.268, 609.081, 52992.419 25/08/14,01:34:21,01,10,1, 11.9,1,1, 17.590, 10244.313, 609.037, 52992.381 25/08/14,01:34:21,02,10,1, 11.9,1,1, 17.590, 10244.298, 609.002, 52992.397 25/08/14,01:34:21,03,10,1, 11.9,1,1, 17.590, 10244.304, 608.978, 52992.393 25/08/14,01:34:21,04,10,1, 11.9,1,1, 17.590, 10244.313, 608.997, 52992.473 25/08/14,01:34:21,05,10,1, 11.9,1,1, 17.590, 10244.325, 608.961, 52992.474 25/08/14,01:34:21,06,10,1, 11.9,1,1, 17.590, 10244.320, 608.914, 52992.493 25/08/14,01:34:21,07,10,1, 11.9,1,1, 17.590, 10244.317, 608.904, 52992.459 25/08/14,01:34:21,08,10,1, 11.9,1,1, 17.590, 10244.363, 608.891, 52992.604 25/08/14,01:34:21,09,10,1, 11.9,1,1, 17.590, 10244.342, 608.879, 52992.533 25/08/14,01:34:21,10,10,1, 11.9,1,1, 17.590, 10244.349, 608.833, 52992.596 25/08/14,01:34:21,11,10,1, 11.9,1,1, 17.590, 10244.354, 608.814, 52992.583 25/08/14,01:34:21,12,10,1, 11.9,1,1, 17.590, 10244.368, 608.828, 52992.590 25/08/14,01:34:21,13,10,1, 11.9,1,1, 17.590, 10244.358, 608.799, 52992.684 25/08/14,01:34:21,14,10,1, 11.9,1,1, 17.590, 10244.372, 608.756, 52992.632 25/08/14,01:34:21,15,10,1, 11.9,1,1, 17.590, 10244.355, 608.758, 52992.719 25/08/14,01:34:21,16,10,1, 11.9,1,1, 17.590, 10244.391, 608.763, 52992.751 25/08/14,01:34:21,17,10,1, 11.9,1,1, 17.590, 10244.399, 608.726, 52992.726 25/08/14,01:34:21,18,10,1, 11.9,1,1, 17.590, 10244.407, 608.708, 52992.744 25/08/14,01:34:21,19,10,1, 11.9,1,1, 17.590, 10244.425, 608.696, 52992.826 25/08/14,01:34:22,00,10,1, 11.9,1,1, 17.582, 10244.418, 608.696, 52992.826 25/08/14,01:34:22,01,10,1, 11.9,1,1, 17.582, 10244.430, 608.673, 52992.848 25/08/14,01:34:22,02,10,1, 11.9,1,1, 17.582, 10244.419, 608.635, 52992.919 25/08/14,01:34:22,03,10,1, 11.9,1,1, 17.582, 10244.439, 608.660, 52992.870 25/08/14,01:34:22,04,10,1, 11.9,1,1, 17.582, 10244.453, 608.638, 52992.890 25/08/14,01:34:22,05,10,1, 11.9,1,1, 17.582, 10244.458, 608.623, 52992.905 25/08/14,01:34:22,06,10,1, 11.9,1,1, 17.582, 10244.489, 608.595, 52992.945 25/08/14,01:34:22,07,10,1, 11.9,1,1, 17.582, 10244.503, 608.592, 52992.906 25/08/14,01:34:22,08,10,1, 11.9,1,1, 17.582, 10244.492, 608.593, 52993.031 25/08/14,01:34:22,09,10,1, 11.9,1,1, 17.582, 10244.543, 608.567, 52993.055 25/08/14,01:34:22,10,10,1, 11.9,1,1, 17.582, 10244.562, 608.570, 52993.019 25/08/14,01:34:22,11,10,1, 11.9,1,1, 17.582, 10244.541, 608.559, 52993.090 25/08/14,01:34:22,12,10,1, 11.9,1,1, 17.582, 10244.569, 608.538, 52993.090 25/08/14,01:34:22,13,10,1, 11.9,1,1, 17.582, 10244.579, 608.509, 52993.057 25/08/14,01:34:22,14,10,1, 11.9,1,1, 17.582, 10244.567, 608.480, 52993.099 25/08/14,01:34:22,15,10,1, 11.9,1,1, 17.582, 10244.599, 608.505, 52993.175 25/08/14,01:34:22,16,10,1, 11.9,1,1, 17.582, 10244.597, 608.513, 52993.147 25/08/14,01:34:22,17,10,1, 11.9,1,1, 17.582, 10244.625, 608.467, 52993.161 25/08/14,01:34:22,18,10,1, 11.9,1,1, 17.582, 10244.650, 608.442, 52993.177 25/08/14,01:34:22,19,10,1, 11.9,1,1, 17.582, 10244.635, 608.473, 52993.300 25/08/14,01:34:23,00,10,1, 12.0,1,1, 17.586, 10244.627, 608.473, 52993.300 25/08/14,01:34:23,01,10,1, 12.0,1,1, 17.586, 10244.678, 608.417, 52993.252 25/08/14,01:34:23,02,10,1, 12.0,1,1, 17.586, 10244.681, 608.411, 52993.391 25/08/14,01:34:23,03,10,1, 12.0,1,1, 17.586, 10244.692, 608.429, 52993.353 25/08/14,01:34:23,04,10,1, 12.0,1,1, 17.586, 10244.742, 608.425, 52993.408 25/08/14,01:34:23,05,10,1, 12.0,1,1, 17.586, 10244.750, 608.376, 52993.384 25/08/14,01:34:23,06,10,1, 12.0,1,1, 17.586, 10244.740, 608.375, 52993.477 25/08/14,01:34:23,07,10,1, 12.0,1,1, 17.586, 10244.772, 608.389, 52993.508 25/08/14,01:34:23,08,10,1, 12.0,1,1, 17.586, 10244.779, 608.385, 52993.545 25/08/14,01:34:23,09,10,1, 12.0,1,1, 17.586, 10244.816, 608.349, 52993.528 25/08/14,01:34:23,10,10,1, 12.0,1,1, 17.586, 10244.837, 608.332, 52993.506 25/08/14,01:34:23,11,10,1, 12.0,1,1, 17.586, 10244.822, 608.369, 52993.580 25/08/14,01:34:23,12,10,1, 12.0,1,1, 17.586, 10244.868, 608.344, 52993.543 25/08/14,01:34:23,13,10,1, 12.0,1,1, 17.586, 10244.878, 608.324, 52993.661 25/08/14,01:34:23,14,10,1, 12.0,1,1, 17.586, 10244.893, 608.316, 52993.602 25/08/14,01:34:23,15,10,1, 12.0,1,1, 17.586, 10244.894, 608.313, 52993.678 25/08/14,01:34:23,16,10,1, 12.0,1,1, 17.586, 10244.959, 608.313, 52993.761 25/08/14,01:34:23,17,10,1, 12.0,1,1, 17.586, 10244.936, 608.267, 52993.773 25/08/14,01:34:23,18,10,1, 12.0,1,1, 17.586, 10245.009, 608.262, 52993.772 25/08/14,01:34:23,19,10,1, 12.0,1,1, 17.586, 10244.995, 608.275, 52993.791 25/08/14,01:34:24,00,10,1, 11.9,1,1, 17.581, 10244.994, 608.275, 52993.791 25/08/14,01:34:24,01,10,1, 11.9,1,1, 17.581, 10245.008, 608.261, 52993.822 25/08/14,01:34:24,02,10,1, 11.9,1,1, 17.581, 10245.038, 608.235, 52993.901 25/08/14,01:34:24,03,10,1, 11.9,1,1, 17.581, 10245.056, 608.245, 52993.878 25/08/14,01:34:24,04,10,1, 11.9,1,1, 17.581, 10245.080, 608.240, 52993.922 25/08/14,01:34:24,05,10,1, 11.9,1,1, 17.581, 10245.111, 608.231, 52993.948 25/08/14,01:34:24,06,10,1, 11.9,1,1, 17.581, 10245.115, 608.219, 52993.933 25/08/14,01:34:24,07,10,1, 11.9,1,1, 17.581, 10245.140, 608.227, 52994.042 25/08/14,01:34:24,08,10,1, 11.9,1,1, 17.581, 10245.188, 608.206, 52993.999 25/08/14,01:34:24,09,10,1, 11.9,1,1, 17.581, 10245.205, 608.210, 52994.008 25/08/14,01:34:24,10,10,1, 11.9,1,1, 17.581, 10245.229, 608.194, 52993.983 25/08/14,01:34:24,11,10,1, 11.9,1,1, 17.581, 10245.241, 608.210, 52994.125 25/08/14,01:34:24,12,10,1, 11.9,1,1, 17.581, 10245.246, 608.208, 52994.127 25/08/14,01:34:24,13,10,1, 11.9,1,1, 17.581, 10245.245, 608.164, 52994.096 25/08/14,01:34:24,14,10,1, 11.9,1,1, 17.581, 10245.299, 608.169, 52994.116 25/08/14,01:34:24,15,10,1, 11.9,1,1, 17.581, 10245.299, 608.203, 52994.227 25/08/14,01:34:24,16,10,1, 11.9,1,1, 17.581, 10245.326, 608.171, 52994.199 25/08/14,01:34:24,17,10,1, 11.9,1,1, 17.581, 10245.348, 608.167, 52994.191 25/08/14,01:34:24,18,10,1, 11.9,1,1, 17.581, 10245.376, 608.156, 52994.248 25/08/14,01:34:24,19,10,1, 11.9,1,1, 17.581, 10245.397, 608.181, 52994.248 25/08/14,01:34:25,00,10,1, 11.9,1,1, 17.582, 10245.395, 608.181, 52994.248 25/08/14,01:34:25,01,10,1, 11.9,1,1, 17.582, 10245.423, 608.152, 52994.366 25/08/14,01:34:25,02,10,1, 11.9,1,1, 17.582, 10245.451, 608.172, 52994.419 25/08/14,01:34:25,03,10,1, 11.9,1,1, 17.582, 10245.454, 608.173, 52994.392 25/08/14,01:34:25,04,10,1, 11.9,1,1, 17.582, 10245.499, 608.174, 52994.422 25/08/14,01:34:25,05,10,1, 11.9,1,1, 17.582, 10245.510, 608.141, 52994.473 25/08/14,01:34:25,06,10,1, 11.9,1,1, 17.582, 10245.537, 608.149, 52994.445 25/08/14,01:34:25,07,10,1, 11.9,1,1, 17.582, 10245.528, 608.162, 52994.476 25/08/14,01:34:25,08,10,1, 11.9,1,1, 17.582, 10245.570, 608.136, 52994.556 25/08/14,01:34:25,09,10,1, 11.9,1,1, 17.582, 10245.593, 608.123, 52994.565 25/08/14,01:34:25,10,10,1, 11.9,1,1, 17.582, 10245.587, 608.149, 52994.608 25/08/14,01:34:25,11,10,1, 11.9,1,1, 17.582, 10245.623, 608.154, 52994.611 25/08/14,01:34:25,12,10,1, 11.9,1,1, 17.582, 10245.648, 608.131, 52994.683 25/08/14,01:34:25,13,10,1, 11.9,1,1, 17.582, 10245.670, 608.102, 52994.650 25/08/14,01:34:25,14,10,1, 11.9,1,1, 17.582, 10245.683, 608.134, 52994.717 25/08/14,01:34:25,15,10,1, 11.9,1,1, 17.582, 10245.715, 608.144, 52994.804 25/08/14,01:34:25,16,10,1, 11.9,1,1, 17.582, 10245.734, 608.139, 52994.782 25/08/14,01:34:25,17,10,1, 11.9,1,1, 17.582, 10245.759, 608.119, 52994.775 25/08/14,01:34:25,18,10,1, 11.9,1,1, 17.582, 10245.775, 608.154, 52994.891 25/08/14,01:34:25,19,10,1, 11.9,1,1, 17.582, 10245.823, 608.157, 52994.927 25/08/14,01:34:26,00,10,1, 11.9,1,1, 17.586, 10245.820, 608.157, 52994.927 25/08/14,01:34:26,01,10,1, 11.9,1,1, 17.586, 10245.793, 608.116, 52994.980 25/08/14,01:34:26,02,10,1, 11.9,1,1, 17.586, 10245.835, 608.153, 52994.944 25/08/14,01:34:26,03,10,1, 11.9,1,1, 17.586, 10245.864, 608.162, 52995.016 25/08/14,01:34:26,04,10,1, 11.9,1,1, 17.586, 10245.888, 608.159, 52995.061 25/08/14,01:34:26,05,10,1, 11.9,1,1, 17.586, 10245.882, 608.130, 52995.037 25/08/14,01:34:26,06,10,1, 11.9,1,1, 17.586, 10245.906, 608.139, 52995.095 25/08/14,01:34:26,07,10,1, 11.9,1,1, 17.586, 10245.938, 608.186, 52995.095 25/08/14,01:34:26,08,10,1, 11.9,1,1, 17.586, 10245.963, 608.160, 52995.125 25/08/14,01:34:26,09,10,1, 11.9,1,1, 17.586, 10245.991, 608.148, 52995.185 25/08/14,01:34:26,10,10,1, 11.9,1,1, 17.586, 10245.990, 608.154, 52995.268 25/08/14,01:34:26,11,10,1, 11.9,1,1, 17.586, 10246.002, 608.165, 52995.200 25/08/14,01:34:26,12,10,1, 11.9,1,1, 17.586, 10246.027, 608.165, 52995.325 25/08/14,01:34:26,13,10,1, 11.9,1,1, 17.586, 10246.041, 608.163, 52995.302 25/08/14,01:34:26,14,10,1, 11.9,1,1, 17.586, 10246.051, 608.179, 52995.299 25/08/14,01:34:26,15,10,1, 11.9,1,1, 17.586, 10246.083, 608.217, 52995.404 25/08/14,01:34:26,16,10,1, 11.9,1,1, 17.586, 10246.101, 608.201, 52995.407 25/08/14,01:34:26,17,10,1, 11.9,1,1, 17.586, 10246.100, 608.203, 52995.420 25/08/14,01:34:26,18,10,1, 11.9,1,1, 17.586, 10246.114, 608.251, 52995.451 25/08/14,01:34:26,19,10,1, 11.9,1,1, 17.586, 10246.126, 608.260, 52995.507 25/08/14,01:34:27,00,10,1, 12.0,1,1, 17.583, 10246.121, 608.260, 52995.507 25/08/14,01:34:27,01,10,1, 12.0,1,1, 17.583, 10246.157, 608.233, 52995.549 25/08/14,01:34:27,02,10,1, 12.0,1,1, 17.583, 10246.178, 608.265, 52995.596 25/08/14,01:34:27,03,10,1, 12.0,1,1, 17.583, 10246.189, 608.266, 52995.629 25/08/14,01:34:27,04,10,1, 12.0,1,1, 17.583, 10246.197, 608.289, 52995.664 25/08/14,01:34:27,05,10,1, 12.0,1,1, 17.583, 10246.221, 608.267, 52995.614 25/08/14,01:34:27,06,10,1, 12.0,1,1, 17.583, 10246.234, 608.296, 52995.707 25/08/14,01:34:27,07,10,1, 12.0,1,1, 17.583, 10246.248, 608.292, 52995.777 25/08/14,01:34:27,08,10,1, 12.0,1,1, 17.583, 10246.244, 608.311, 52995.761 25/08/14,01:34:27,09,10,1, 12.0,1,1, 17.583, 10246.264, 608.313, 52995.806 25/08/14,01:34:27,10,10,1, 12.0,1,1, 17.583, 10246.279, 608.322, 52995.830 25/08/14,01:34:27,11,10,1, 12.0,1,1, 17.583, 10246.279, 608.363, 52995.890 25/08/14,01:34:27,12,10,1, 12.0,1,1, 17.583, 10246.299, 608.357, 52995.908 25/08/14,01:34:27,13,10,1, 12.0,1,1, 17.583, 10246.322, 608.378, 52995.951 25/08/14,01:34:27,14,10,1, 12.0,1,1, 17.583, 10246.317, 608.385, 52995.910 25/08/14,01:34:27,15,10,1, 12.0,1,1, 17.583, 10246.325, 608.446, 52996.034 25/08/14,01:34:27,16,10,1, 12.0,1,1, 17.583, 10246.332, 608.420, 52995.997 25/08/14,01:34:27,17,10,1, 12.0,1,1, 17.583, 10246.371, 608.417, 52996.024 25/08/14,01:34:27,18,10,1, 12.0,1,1, 17.583, 10246.348, 608.438, 52996.041 25/08/14,01:34:27,19,10,1, 12.0,1,1, 17.583, 10246.360, 608.453, 52996.081 25/08/14,01:34:28,00,10,1, 11.9,1,1, 17.582, 10246.354, 608.453, 52996.081 25/08/14,01:34:28,01,10,1, 11.9,1,1, 17.582, 10246.361, 608.471, 52996.166 25/08/14,01:34:28,02,10,1, 11.9,1,1, 17.582, 10246.373, 608.479, 52996.206 25/08/14,01:34:28,03,10,1, 11.9,1,1, 17.582, 10246.389, 608.508, 52996.222 25/08/14,01:34:28,04,10,1, 11.9,1,1, 17.582, 10246.416, 608.534, 52996.290 25/08/14,01:34:28,05,10,1, 11.9,1,1, 17.582, 10246.401, 608.523, 52996.256 25/08/14,01:34:28,06,10,1, 11.9,1,1, 17.582, 10246.429, 608.523, 52996.257 25/08/14,01:34:28,07,10,1, 11.9,1,1, 17.582, 10246.416, 608.563, 52996.404 25/08/14,01:34:28,08,10,1, 11.9,1,1, 17.582, 10246.435, 608.564, 52996.322 25/08/14,01:34:28,09,10,1, 11.9,1,1, 17.582, 10246.443, 608.573, 52996.378 25/08/14,01:34:28,10,10,1, 11.9,1,1, 17.582, 10246.422, 608.583, 52996.386 25/08/14,01:34:28,11,10,1, 11.9,1,1, 17.582, 10246.419, 608.612, 52996.425 25/08/14,01:34:28,12,10,1, 11.9,1,1, 17.582, 10246.441, 608.598, 52996.410 25/08/14,01:34:28,13,10,1, 11.9,1,1, 17.582, 10246.465, 608.589, 52996.518 25/08/14,01:34:28,14,10,1, 11.9,1,1, 17.582, 10246.470, 608.601, 52996.487 25/08/14,01:34:28,15,10,1, 11.9,1,1, 17.582, 10246.468, 608.618, 52996.547 25/08/14,01:34:28,16,10,1, 11.9,1,1, 17.582, 10246.478, 608.654, 52996.530 25/08/14,01:34:28,17,10,1, 11.9,1,1, 17.582, 10246.481, 608.610, 52996.613 25/08/14,01:34:28,18,10,1, 11.9,1,1, 17.582, 10246.496, 608.618, 52996.639 25/08/14,01:34:28,19,10,1, 11.9,1,1, 17.582, 10246.501, 608.648, 52996.633 25/08/14,01:34:29,00,10,1, 11.9,1,1, 17.586, 10246.496, 608.648, 52996.633 25/08/14,01:34:29,01,10,1, 11.9,1,1, 17.586, 10246.537, 608.672, 52996.764 25/08/14,01:34:29,02,10,1, 11.9,1,1, 17.586, 10246.524, 608.661, 52996.723 25/08/14,01:34:29,03,10,1, 11.9,1,1, 17.586, 10246.529, 608.668, 52996.726 25/08/14,01:34:29,04,10,1, 11.9,1,1, 17.586, 10246.529, 608.688, 52996.804 25/08/14,01:34:29,05,10,1, 11.9,1,1, 17.586, 10246.534, 608.695, 52996.825 25/08/14,01:34:29,06,10,1, 11.9,1,1, 17.586, 10246.543, 608.693, 52996.886 25/08/14,01:34:29,07,10,1, 11.9,1,1, 17.586, 10246.568, 608.694, 52996.912 25/08/14,01:34:29,08,10,1, 11.9,1,1, 17.586, 10246.555, 608.717, 52996.965 25/08/14,01:34:29,09,10,1, 11.9,1,1, 17.586, 10246.556, 608.722, 52996.932 25/08/14,01:34:29,10,10,1, 11.9,1,1, 17.586, 10246.582, 608.678, 52996.937 25/08/14,01:34:29,11,10,1, 11.9,1,1, 17.586, 10246.579, 608.703, 52997.003 25/08/14,01:34:29,12,10,1, 11.9,1,1, 17.586, 10246.590, 608.729, 52997.028 25/08/14,01:34:29,13,10,1, 11.9,1,1, 17.586, 10246.601, 608.729, 52997.075 25/08/14,01:34:29,14,10,1, 11.9,1,1, 17.586, 10246.608, 608.721, 52997.079 25/08/14,01:34:29,15,10,1, 11.9,1,1, 17.586, 10246.610, 608.693, 52997.114 25/08/14,01:34:29,16,10,1, 11.9,1,1, 17.586, 10246.620, 608.718, 52997.102 25/08/14,01:34:29,17,10,1, 11.9,1,1, 17.586, 10246.613, 608.729, 52997.179 25/08/14,01:34:29,18,10,1, 11.9,1,1, 17.586, 10246.631, 608.712, 52997.166 25/08/14,01:34:29,19,10,1, 11.9,1,1, 17.586, 10246.618, 608.718, 52997.111 25/08/14,01:34:30,00,10,1, 11.8,1,1, 17.585, 10246.613, 608.718, 52997.111 25/08/14,01:34:30,01,10,1, 11.8,1,1, 17.585, 10246.654, 608.747, 52997.222 25/08/14,01:34:30,02,10,1, 11.8,1,1, 17.585, 10246.650, 608.702, 52997.296 25/08/14,01:34:30,03,10,1, 11.8,1,1, 17.585, 10246.656, 608.683, 52997.253 25/08/14,01:34:30,04,10,1, 11.8,1,1, 17.585, 10246.649, 608.710, 52997.265 25/08/14,01:34:30,05,10,1, 11.8,1,1, 17.585, 10246.678, 608.741, 52997.297 25/08/14,01:34:30,06,10,1, 11.8,1,1, 17.585, 10246.686, 608.698, 52997.300 25/08/14,01:34:30,07,10,1, 11.8,1,1, 17.585, 10246.650, 608.686, 52997.342 25/08/14,01:34:30,08,10,1, 11.8,1,1, 17.585, 10246.657, 608.690, 52997.421 25/08/14,01:34:30,09,10,1, 11.8,1,1, 17.585, 10246.676, 608.699, 52997.347 25/08/14,01:34:30,10,10,1, 11.8,1,1, 17.585, 10246.680, 608.691, 52997.419 25/08/14,01:34:30,11,10,1, 11.8,1,1, 17.585, 10246.690, 608.659, 52997.421 25/08/14,01:34:30,12,10,1, 11.8,1,1, 17.585, 10246.694, 608.675, 52997.376 25/08/14,01:34:30,13,10,1, 11.8,1,1, 17.585, 10246.681, 608.661, 52997.469 25/08/14,01:34:30,14,10,1, 11.8,1,1, 17.585, 10246.723, 608.622, 52997.501 25/08/14,01:34:30,15,10,1, 11.8,1,1, 17.585, 10246.717, 608.620, 52997.463 25/08/14,01:34:30,16,10,1, 11.8,1,1, 17.585, 10246.735, 608.636, 52997.555 25/08/14,01:34:30,17,10,1, 11.8,1,1, 17.585, 10246.741, 608.647, 52997.571 25/08/14,01:34:30,18,10,1, 11.8,1,1, 17.585, 10246.755, 608.611, 52997.582 25/08/14,01:34:30,19,10,1, 11.8,1,1, 17.585, 10246.777, 608.585, 52997.574 25/08/14,01:34:31,00,09,1, 11.9,1,1, 17.585, 10246.772, 608.585, 52997.574 25/08/14,01:34:31,01,09,1, 11.9,1,1, 17.585, 10246.792, 608.597, 52997.698 25/08/14,01:34:31,02,09,1, 11.9,1,1, 17.585, 10246.781, 608.564, 52997.771 25/08/14,01:34:31,03,09,1, 11.9,1,1, 17.585, 10246.802, 608.545, 52997.651 25/08/14,01:34:31,04,09,1, 11.9,1,1, 17.585, 10246.811, 608.560, 52997.676 25/08/14,01:34:31,05,09,1, 11.9,1,1, 17.585, 10246.810, 608.549, 52997.763 25/08/14,01:34:31,06,09,1, 11.9,1,1, 17.585, 10246.825, 608.536, 52997.775 25/08/14,01:34:31,07,09,1, 11.9,1,1, 17.585, 10246.852, 608.506, 52997.779 25/08/14,01:34:31,08,09,1, 11.9,1,1, 17.585, 10246.868, 608.528, 52997.791 25/08/14,01:34:31,09,09,1, 11.9,1,1, 17.585, 10246.874, 608.529, 52997.803 25/08/14,01:34:31,10,09,1, 11.9,1,1, 17.585, 10246.893, 608.517, 52997.843 25/08/14,01:34:31,11,09,1, 11.9,1,1, 17.585, 10246.870, 608.487, 52997.847 25/08/14,01:34:31,12,09,1, 11.9,1,1, 17.585, 10246.881, 608.516, 52997.907 25/08/14,01:34:31,13,09,1, 11.9,1,1, 17.585, 10246.913, 608.502, 52997.858 25/08/14,01:34:31,14,09,1, 11.9,1,1, 17.585, 10246.945, 608.477, 52997.901 25/08/14,01:34:31,15,09,1, 11.9,1,1, 17.585, 10246.949, 608.462, 52997.950 25/08/14,01:34:31,16,09,1, 11.9,1,1, 17.585, 10246.932, 608.473, 52997.947 25/08/14,01:34:31,17,09,1, 11.9,1,1, 17.585, 10246.978, 608.463, 52997.950 25/08/14,01:34:31,18,09,1, 11.9,1,1, 17.585, 10246.996, 608.475, 52997.967 25/08/14,01:34:31,19,09,1, 11.9,1,1, 17.585, 10246.989, 608.440, 52998.003 25/08/14,01:34:32,00,11,1, 12.0,1,1, 17.583, 10246.989, 608.440, 52998.003 25/08/14,01:34:32,01,11,1, 12.0,1,1, 17.583, 10247.031, 608.432, 52998.040 25/08/14,01:34:32,02,11,1, 12.0,1,1, 17.583, 10247.050, 608.440, 52998.122 25/08/14,01:34:32,03,11,1, 12.0,1,1, 17.583, 10247.069, 608.411, 52998.110 25/08/14,01:34:32,04,11,1, 12.0,1,1, 17.583, 10247.071, 608.428, 52998.176 25/08/14,01:34:32,05,11,1, 12.0,1,1, 17.583, 10247.123, 608.417, 52998.156 25/08/14,01:34:32,06,11,1, 12.0,1,1, 17.583, 10247.140, 608.425, 52998.235 25/08/14,01:34:32,07,11,1, 12.0,1,1, 17.583, 10247.128, 608.372, 52998.143 25/08/14,01:34:32,08,11,1, 12.0,1,1, 17.583, 10247.119, 608.380, 52998.231 25/08/14,01:34:32,09,11,1, 12.0,1,1, 17.583, 10247.143, 608.414, 52998.198 25/08/14,01:34:32,10,11,1, 12.0,1,1, 17.583, 10247.184, 608.392, 52998.256 25/08/14,01:34:32,11,11,1, 12.0,1,1, 17.583, 10247.195, 608.349, 52998.319 25/08/14,01:34:32,12,11,1, 12.0,1,1, 17.583, 10247.213, 608.352, 52998.219 25/08/14,01:34:32,13,11,1, 12.0,1,1, 17.583, 10247.245, 608.367, 52998.313 25/08/14,01:34:32,14,11,1, 12.0,1,1, 17.583, 10247.279, 608.357, 52998.358 25/08/14,01:34:32,15,11,1, 12.0,1,1, 17.583, 10247.295, 608.330, 52998.322 25/08/14,01:34:32,16,11,1, 12.0,1,1, 17.583, 10247.282, 608.321, 52998.262 25/08/14,01:34:32,17,11,1, 12.0,1,1, 17.583, 10247.344, 608.331, 52998.300 25/08/14,01:34:32,18,11,1, 12.0,1,1, 17.583, 10247.362, 608.340, 52998.380 25/08/14,01:34:32,19,11,1, 12.0,1,1, 17.583, 10247.408, 608.302, 52998.395 25/08/14,01:34:33,00,10,1, 11.9,1,1, 17.580, 10247.406, 608.302, 52998.395 25/08/14,01:34:33,01,10,1, 11.9,1,1, 17.580, 10247.400, 608.304, 52998.425 25/08/14,01:34:33,02,10,1, 11.9,1,1, 17.580, 10247.424, 608.286, 52998.501 25/08/14,01:34:33,03,10,1, 11.9,1,1, 17.580, 10247.457, 608.275, 52998.523 25/08/14,01:34:33,04,10,1, 11.9,1,1, 17.580, 10247.468, 608.275, 52998.558 25/08/14,01:34:33,05,10,1, 11.9,1,1, 17.580, 10247.478, 608.300, 52998.592 25/08/14,01:34:33,06,10,1, 11.9,1,1, 17.580, 10247.509, 608.281, 52998.574 25/08/14,01:34:33,07,10,1, 11.9,1,1, 17.580, 10247.530, 608.274, 52998.637 25/08/14,01:34:33,08,10,1, 11.9,1,1, 17.580, 10247.550, 608.239, 52998.622 25/08/14,01:34:33,09,10,1, 11.9,1,1, 17.580, 10247.564, 608.282, 52998.608 25/08/14,01:34:33,10,10,1, 11.9,1,1, 17.580, 10247.598, 608.292, 52998.695 25/08/14,01:34:33,11,10,1, 11.9,1,1, 17.580, 10247.621, 608.246, 52998.738 25/08/14,01:34:33,12,10,1, 11.9,1,1, 17.580, 10247.625, 608.261, 52998.784 25/08/14,01:34:33,13,10,1, 11.9,1,1, 17.580, 10247.647, 608.269, 52998.764 25/08/14,01:34:33,14,10,1, 11.9,1,1, 17.580, 10247.690, 608.268, 52998.731 25/08/14,01:34:33,15,10,1, 11.9,1,1, 17.580, 10247.697, 608.234, 52998.728 25/08/14,01:34:33,16,10,1, 11.9,1,1, 17.580, 10247.734, 608.255, 52998.768 25/08/14,01:34:33,17,10,1, 11.9,1,1, 17.580, 10247.732, 608.270, 52998.784 25/08/14,01:34:33,18,10,1, 11.9,1,1, 17.580, 10247.773, 608.265, 52998.839 25/08/14,01:34:33,19,10,1, 11.9,1,1, 17.580, 10247.800, 608.238, 52998.892 25/08/14,01:34:34,00,10,1, 11.9,1,1, 17.585, 10247.798, 608.238, 52998.892 25/08/14,01:34:34,01,10,1, 11.9,1,1, 17.585, 10247.844, 608.260, 52998.921 25/08/14,01:34:34,02,10,1, 11.9,1,1, 17.585, 10247.866, 608.266, 52998.961 25/08/14,01:34:34,03,10,1, 11.9,1,1, 17.585, 10247.883, 608.231, 52999.000 25/08/14,01:34:34,04,10,1, 11.9,1,1, 17.585, 10247.891, 608.211, 52998.934 25/08/14,01:34:34,05,10,1, 11.9,1,1, 17.585, 10247.932, 608.250, 52999.001 25/08/14,01:34:34,06,10,1, 11.9,1,1, 17.585, 10247.938, 608.278, 52999.022 25/08/14,01:34:34,07,10,1, 11.9,1,1, 17.585, 10247.970, 608.238, 52999.078 25/08/14,01:34:34,08,10,1, 11.9,1,1, 17.585, 10247.974, 608.252, 52999.060 25/08/14,01:34:34,09,10,1, 11.9,1,1, 17.585, 10248.010, 608.256, 52999.082 25/08/14,01:34:34,10,10,1, 11.9,1,1, 17.585, 10248.033, 608.250, 52999.106 25/08/14,01:34:34,11,10,1, 11.9,1,1, 17.585, 10248.068, 608.243, 52999.164 25/08/14,01:34:34,12,10,1, 11.9,1,1, 17.585, 10248.074, 608.227, 52999.126 25/08/14,01:34:34,13,10,1, 11.9,1,1, 17.585, 10248.071, 608.239, 52999.141 25/08/14,01:34:34,14,10,1, 11.9,1,1, 17.585, 10248.130, 608.267, 52999.225 25/08/14,01:34:34,15,10,1, 11.9,1,1, 17.585, 10248.143, 608.240, 52999.223 25/08/14,01:34:34,16,10,1, 11.9,1,1, 17.585, 10248.157, 608.217, 52999.221 25/08/14,01:34:34,17,10,1, 11.9,1,1, 17.585, 10248.184, 608.221, 52999.254 25/08/14,01:34:34,18,10,1, 11.9,1,1, 17.585, 10248.211, 608.236, 52999.320 25/08/14,01:34:34,19,10,1, 11.9,1,1, 17.585, 10248.218, 608.204, 52999.335 25/08/14,01:34:35,00,09,1, 12.0,1,1, 17.582, 10248.215, 608.204, 52999.335 25/08/14,01:34:35,01,09,1, 12.0,1,1, 17.582, 10248.267, 608.197, 52999.407 25/08/14,01:34:35,02,09,1, 12.0,1,1, 17.582, 10248.258, 608.219, 52999.403 25/08/14,01:34:35,03,09,1, 12.0,1,1, 17.582, 10248.289, 608.223, 52999.453 25/08/14,01:34:35,04,09,1, 12.0,1,1, 17.582, 10248.324, 608.160, 52999.444 25/08/14,01:34:35,05,09,1, 12.0,1,1, 17.582, 10248.309, 608.197, 52999.453 25/08/14,01:34:35,06,09,1, 12.0,1,1, 17.582, 10248.346, 608.210, 52999.353 25/08/14,01:34:35,07,09,1, 12.0,1,1, 17.582, 10248.395, 608.217, 52999.508 25/08/14,01:34:35,08,09,1, 12.0,1,1, 17.582, 10248.399, 608.215, 52999.550 25/08/14,01:34:35,09,09,1, 12.0,1,1, 17.582, 10248.372, 608.203, 52999.582 25/08/14,01:34:35,10,09,1, 12.0,1,1, 17.582, 10248.410, 608.250, 52999.583 25/08/14,01:34:35,11,09,1, 12.0,1,1, 17.582, 10248.421, 608.239, 52999.596 25/08/14,01:34:35,12,09,1, 12.0,1,1, 17.582, 10248.431, 608.230, 52999.703 25/08/14,01:34:35,13,09,1, 12.0,1,1, 17.582, 10248.447, 608.219, 52999.684 25/08/14,01:34:35,14,09,1, 12.0,1,1, 17.582, 10248.481, 608.251, 52999.693 25/08/14,01:34:35,15,09,1, 12.0,1,1, 17.582, 10248.489, 608.232, 52999.725 25/08/14,01:34:35,16,09,1, 12.0,1,1, 17.582, 10248.523, 608.192, 52999.754 25/08/14,01:34:35,17,09,1, 12.0,1,1, 17.582, 10248.508, 608.218, 52999.851 25/08/14,01:34:35,18,09,1, 12.0,1,1, 17.582, 10248.531, 608.223, 52999.771 25/08/14,01:34:35,19,09,1, 12.0,1,1, 17.582, 10248.541, 608.232, 52999.845 25/08/14,01:34:36,00,10,1, 11.9,1,1, 17.584, 10248.541, 608.232, 52999.845 25/08/14,01:34:36,01,10,1, 11.9,1,1, 17.584, 10248.541, 608.250, 52999.855 25/08/14,01:34:36,02,10,1, 11.9,1,1, 17.584, 10248.580, 608.261, 52999.945 25/08/14,01:34:36,03,10,1, 11.9,1,1, 17.584, 10248.574, 608.246, 52999.957 25/08/14,01:34:36,04,10,1, 11.9,1,1, 17.584, 10248.617, 608.237, 52999.977 25/08/14,01:34:36,05,10,1, 11.9,1,1, 17.584, 10248.616, 608.232, 53000.009 25/08/14,01:34:36,06,10,1, 11.9,1,1, 17.584, 10248.629, 608.260, 53000.048 25/08/14,01:34:36,07,10,1, 11.9,1,1, 17.584, 10248.616, 608.239, 53000.037 25/08/14,01:34:36,08,10,1, 11.9,1,1, 17.584, 10248.656, 608.209, 53000.042 25/08/14,01:34:36,09,10,1, 11.9,1,1, 17.584, 10248.648, 608.217, 53000.084 25/08/14,01:34:36,10,10,1, 11.9,1,1, 17.584, 10248.643, 608.241, 53000.082 25/08/14,01:34:36,11,10,1, 11.9,1,1, 17.584, 10248.663, 608.250, 53000.088 25/08/14,01:34:36,12,10,1, 11.9,1,1, 17.584, 10248.680, 608.215, 53000.112 25/08/14,01:34:36,13,10,1, 11.9,1,1, 17.584, 10248.677, 608.233, 53000.179 25/08/14,01:34:36,14,10,1, 11.9,1,1, 17.584, 10248.685, 608.249, 53000.267 25/08/14,01:34:36,15,10,1, 11.9,1,1, 17.584, 10248.710, 608.246, 53000.248 25/08/14,01:34:36,16,10,1, 11.9,1,1, 17.584, 10248.706, 608.221, 53000.316 25/08/14,01:34:36,17,10,1, 11.9,1,1, 17.584, 10248.728, 608.216, 53000.296 25/08/14,01:34:36,18,10,1, 11.9,1,1, 17.584, 10248.708, 608.226, 53000.333 25/08/14,01:34:36,19,10,1, 11.9,1,1, 17.584, 10248.741, 608.243, 53000.345 25/08/14,01:34:37,00,10,1, 11.9,1,1, 17.582, 10248.741, 608.243, 53000.345 25/08/14,01:34:37,01,10,1, 11.9,1,1, 17.582, 10248.752, 608.216, 53000.378 25/08/14,01:34:37,02,10,1, 11.9,1,1, 17.582, 10248.738, 608.226, 53000.446 25/08/14,01:34:37,03,10,1, 11.9,1,1, 17.582, 10248.754, 608.232, 53000.466 25/08/14,01:34:37,04,10,1, 11.9,1,1, 17.582, 10248.759, 608.225, 53000.524 25/08/14,01:34:37,05,10,1, 11.9,1,1, 17.582, 10248.778, 608.206, 53000.534 25/08/14,01:34:37,06,10,1, 11.9,1,1, 17.582, 10248.775, 608.219, 53000.549 25/08/14,01:34:37,07,10,1, 11.9,1,1, 17.582, 10248.771, 608.228, 53000.590 25/08/14,01:34:37,08,10,1, 11.9,1,1, 17.582, 10248.792, 608.200, 53000.588 25/08/14,01:34:37,09,10,1, 11.9,1,1, 17.582, 10248.807, 608.193, 53000.600 25/08/14,01:34:37,10,10,1, 11.9,1,1, 17.582, 10248.818, 608.188, 53000.604 25/08/14,01:34:37,11,10,1, 11.9,1,1, 17.582, 10248.785, 608.191, 53000.644 25/08/14,01:34:37,12,10,1, 11.9,1,1, 17.582, 10248.808, 608.168, 53000.677 25/08/14,01:34:37,13,10,1, 11.9,1,1, 17.582, 10248.831, 608.171, 53000.713 25/08/14,01:34:37,14,10,1, 11.9,1,1, 17.582, 10248.843, 608.162, 53000.700 25/08/14,01:34:37,15,10,1, 11.9,1,1, 17.582, 10248.832, 608.166, 53000.741 25/08/14,01:34:37,16,10,1, 11.9,1,1, 17.582, 10248.832, 608.146, 53000.829 25/08/14,01:34:37,17,10,1, 11.9,1,1, 17.582, 10248.859, 608.117, 53000.866 25/08/14,01:34:37,18,10,1, 11.9,1,1, 17.582, 10248.836, 608.120, 53000.786 25/08/14,01:34:37,19,10,1, 11.9,1,1, 17.582, 10248.850, 608.092, 53000.818 25/08/14,01:34:38,00,09,1, 12.0,1,1, 17.585, 10248.849, 608.092, 53000.818 25/08/14,01:34:38,01,09,1, 12.0,1,1, 17.585, 10248.877, 608.081, 53000.859 25/08/14,01:34:38,02,09,1, 12.0,1,1, 17.585, 10248.873, 608.082, 53000.957 25/08/14,01:34:38,03,09,1, 12.0,1,1, 17.585, 10248.858, 608.073, 53001.010 25/08/14,01:34:38,04,09,1, 12.0,1,1, 17.585, 10248.882, 608.064, 53001.058 25/08/14,01:34:38,05,09,1, 12.0,1,1, 17.585, 10248.871, 608.045, 53001.002 25/08/14,01:34:38,06,09,1, 12.0,1,1, 17.585, 10248.887, 608.017, 53001.037 25/08/14,01:34:38,07,09,1, 12.0,1,1, 17.585, 10248.886, 608.013, 53001.085 25/08/14,01:34:38,08,09,1, 12.0,1,1, 17.585, 10248.887, 608.046, 53001.148 25/08/14,01:34:38,09,09,1, 12.0,1,1, 17.585, 10248.900, 608.010, 53001.145 25/08/14,01:34:38,10,09,1, 12.0,1,1, 17.585, 10248.904, 608.001, 53001.083 25/08/14,01:34:38,11,09,1, 12.0,1,1, 17.585, 10248.898, 607.989, 53001.164 25/08/14,01:34:38,12,09,1, 12.0,1,1, 17.585, 10248.888, 607.994, 53001.222 25/08/14,01:34:38,13,09,1, 12.0,1,1, 17.585, 10248.913, 607.974, 53001.236 25/08/14,01:34:38,14,09,1, 12.0,1,1, 17.585, 10248.924, 607.932, 53001.193 25/08/14,01:34:38,15,09,1, 12.0,1,1, 17.585, 10248.939, 607.920, 53001.250 25/08/14,01:34:38,16,09,1, 12.0,1,1, 17.585, 10248.948, 607.932, 53001.230 25/08/14,01:34:38,17,09,1, 12.0,1,1, 17.585, 10248.922, 607.940, 53001.384 25/08/14,01:34:38,18,09,1, 12.0,1,1, 17.585, 10248.947, 607.931, 53001.305 25/08/14,01:34:38,19,09,1, 12.0,1,1, 17.585, 10248.948, 607.873, 53001.311 25/08/14,01:34:39,00,09,1, 11.9,1,1, 17.585, 10248.941, 607.873, 53001.311 25/08/14,01:34:39,01,09,1, 11.9,1,1, 17.585, 10248.952, 607.881, 53001.378 25/08/14,01:34:39,02,09,1, 11.9,1,1, 17.585, 10248.975, 607.854, 53001.391 25/08/14,01:34:39,03,09,1, 11.9,1,1, 17.585, 10248.962, 607.820, 53001.368 25/08/14,01:34:39,04,09,1, 11.9,1,1, 17.585, 10248.946, 607.836, 53001.420 25/08/14,01:34:39,05,09,1, 11.9,1,1, 17.585, 10248.988, 607.844, 53001.527 25/08/14,01:34:39,06,09,1, 11.9,1,1, 17.585, 10249.030, 607.805, 53001.532 25/08/14,01:34:39,07,09,1, 11.9,1,1, 17.585, 10249.034, 607.787, 53001.556 25/08/14,01:34:39,08,09,1, 11.9,1,1, 17.585, 10249.068, 607.767, 53001.564 25/08/14,01:34:39,09,09,1, 11.9,1,1, 17.585, 10249.049, 607.787, 53001.598 25/08/14,01:34:39,10,09,1, 11.9,1,1, 17.585, 10249.056, 607.756, 53001.590 25/08/14,01:34:39,11,09,1, 11.9,1,1, 17.585, 10249.084, 607.715, 53001.596 25/08/14,01:34:39,12,09,1, 11.9,1,1, 17.585, 10249.096, 607.746, 53001.655 25/08/14,01:34:39,13,09,1, 11.9,1,1, 17.585, 10249.109, 607.727, 53001.752 25/08/14,01:34:39,14,09,1, 11.9,1,1, 17.585, 10249.143, 607.697, 53001.683 25/08/14,01:34:39,15,09,1, 11.9,1,1, 17.585, 10249.137, 607.679, 53001.712 25/08/14,01:34:39,16,09,1, 11.9,1,1, 17.585, 10249.135, 607.675, 53001.762 25/08/14,01:34:39,17,09,1, 11.9,1,1, 17.585, 10249.146, 607.681, 53001.791 25/08/14,01:34:39,18,09,1, 11.9,1,1, 17.585, 10249.166, 607.648, 53001.873 25/08/14,01:34:39,19,09,1, 11.9,1,1, 17.585, 10249.172, 607.618, 53001.829 25/08/14,01:34:40,00,10,1, 11.9,1,1, 17.582, 10249.166, 607.618, 53001.829 25/08/14,01:34:40,01,10,1, 11.9,1,1, 17.582, 10249.183, 607.608, 53001.896 25/08/14,01:34:40,02,10,1, 11.9,1,1, 17.582, 10249.232, 607.598, 53001.904 25/08/14,01:34:40,03,10,1, 11.9,1,1, 17.582, 10249.241, 607.588, 53001.967 25/08/14,01:34:40,04,10,1, 11.9,1,1, 17.582, 10249.229, 607.556, 53001.990 25/08/14,01:34:40,05,10,1, 11.9,1,1, 17.582, 10249.294, 607.552, 53001.995 25/08/14,01:34:40,06,10,1, 11.9,1,1, 17.582, 10249.277, 607.552, 53002.064 25/08/14,01:34:40,07,10,1, 11.9,1,1, 17.582, 10249.314, 607.539, 53002.065 25/08/14,01:34:40,08,10,1, 11.9,1,1, 17.582, 10249.352, 607.487, 53002.037 25/08/14,01:34:40,09,10,1, 11.9,1,1, 17.582, 10249.350, 607.459, 53002.038 25/08/14,01:34:40,10,10,1, 11.9,1,1, 17.582, 10249.349, 607.471, 53002.067 25/08/14,01:34:40,11,10,1, 11.9,1,1, 17.582, 10249.404, 607.479, 53002.097 25/08/14,01:34:40,12,10,1, 11.9,1,1, 17.582, 10249.443, 607.447, 53002.171 25/08/14,01:34:40,13,10,1, 11.9,1,1, 17.582, 10249.427, 607.414, 53002.139 25/08/14,01:34:40,14,10,1, 11.9,1,1, 17.582, 10249.457, 607.475, 53002.181 25/08/14,01:34:40,15,10,1, 11.9,1,1, 17.582, 10249.474, 607.418, 53002.219 25/08/14,01:34:40,16,10,1, 11.9,1,1, 17.582, 10249.499, 607.405, 53002.300 25/08/14,01:34:40,17,10,1, 11.9,1,1, 17.582, 10249.522, 607.365, 53002.256 25/08/14,01:34:40,18,10,1, 11.9,1,1, 17.582, 10249.530, 607.349, 53002.320 25/08/14,01:34:40,19,10,1, 11.9,1,1, 17.582, 10249.581, 607.353, 53002.318 25/08/14,01:34:41,00,10,1, 11.9,1,1, 17.584, 10249.575, 607.353, 53002.318 25/08/14,01:34:41,01,10,1, 11.9,1,1, 17.584, 10249.612, 607.293, 53002.415 25/08/14,01:34:41,02,10,1, 11.9,1,1, 17.584, 10249.612, 607.289, 53002.393 25/08/14,01:34:41,03,10,1, 11.9,1,1, 17.584, 10249.654, 607.310, 53002.415 25/08/14,01:34:41,04,10,1, 11.9,1,1, 17.584, 10249.669, 607.270, 53002.439 25/08/14,01:34:41,05,10,1, 11.9,1,1, 17.584, 10249.711, 607.255, 53002.497 25/08/14,01:34:41,06,10,1, 11.9,1,1, 17.584, 10249.701, 607.252, 53002.527 25/08/14,01:34:41,07,10,1, 11.9,1,1, 17.584, 10249.725, 607.252, 53002.494 25/08/14,01:34:41,08,10,1, 11.9,1,1, 17.584, 10249.728, 607.244, 53002.620 25/08/14,01:34:41,09,10,1, 11.9,1,1, 17.584, 10249.755, 607.203, 53002.535 25/08/14,01:34:41,10,10,1, 11.9,1,1, 17.584, 10249.787, 607.164, 53002.593 25/08/14,01:34:41,11,10,1, 11.9,1,1, 17.584, 10249.787, 607.183, 53002.565 25/08/14,01:34:41,12,10,1, 11.9,1,1, 17.584, 10249.842, 607.182, 53002.700 25/08/14,01:34:41,13,10,1, 11.9,1,1, 17.584, 10249.861, 607.118, 53002.657 25/08/14,01:34:41,14,10,1, 11.9,1,1, 17.584, 10249.841, 607.127, 53002.673 25/08/14,01:34:41,15,10,1, 11.9,1,1, 17.584, 10249.866, 607.138, 53002.754 25/08/14,01:34:41,16,10,1, 11.9,1,1, 17.584, 10249.887, 607.137, 53002.714 25/08/14,01:34:41,17,10,1, 11.9,1,1, 17.584, 10249.915, 607.100, 53002.765 25/08/14,01:34:41,18,10,1, 11.9,1,1, 17.584, 10249.934, 607.063, 53002.853 25/08/14,01:34:41,19,10,1, 11.9,1,1, 17.584, 10249.942, 607.044, 53002.821 25/08/14,01:34:42,00,10,1, 11.9,1,1, 17.583, 10249.934, 607.044, 53002.821 25/08/14,01:34:42,01,10,1, 11.9,1,1, 17.583, 10249.951, 607.036, 53002.920 25/08/14,01:34:42,02,10,1, 11.9,1,1, 17.583, 10249.997, 607.022, 53002.957 25/08/14,01:34:42,03,10,1, 11.9,1,1, 17.583, 10249.977, 607.015, 53002.889 25/08/14,01:34:42,04,10,1, 11.9,1,1, 17.583, 10250.003, 607.032, 53002.948 25/08/14,01:34:42,05,10,1, 11.9,1,1, 17.583, 10250.050, 606.983, 53003.040 25/08/14,01:34:42,06,10,1, 11.9,1,1, 17.583, 10250.061, 606.948, 53002.970 25/08/14,01:34:42,07,10,1, 11.9,1,1, 17.583, 10250.067, 606.969, 53003.028 25/08/14,01:34:42,08,10,1, 11.9,1,1, 17.583, 10250.088, 606.966, 53003.088 25/08/14,01:34:42,09,10,1, 11.9,1,1, 17.583, 10250.114, 606.935, 53003.129 25/08/14,01:34:42,10,10,1, 11.9,1,1, 17.583, 10250.111, 606.896, 53003.151 25/08/14,01:34:42,11,10,1, 11.9,1,1, 17.583, 10250.138, 606.903, 53003.174 25/08/14,01:34:42,12,10,1, 11.9,1,1, 17.583, 10250.160, 606.868, 53003.133 25/08/14,01:34:42,13,10,1, 11.9,1,1, 17.583, 10250.150, 606.883, 53003.168 25/08/14,01:34:42,14,10,1, 11.9,1,1, 17.583, 10250.171, 606.843, 53003.183 25/08/14,01:34:42,15,10,1, 11.9,1,1, 17.583, 10250.170, 606.816, 53003.215 25/08/14,01:34:42,16,10,1, 11.9,1,1, 17.583, 10250.202, 606.859, 53003.316 25/08/14,01:34:42,17,10,1, 11.9,1,1, 17.583, 10250.224, 606.842, 53003.307 25/08/14,01:34:42,18,10,1, 11.9,1,1, 17.583, 10250.228, 606.810, 53003.371 25/08/14,01:34:42,19,10,1, 11.9,1,1, 17.583, 10250.263, 606.784, 53003.349 25/08/14,01:34:43,00,11,1, 11.9,1,1, 17.586, 10250.260, 606.784, 53003.349 25/08/14,01:34:43,01,11,1, 11.9,1,1, 17.586, 10250.257, 606.803, 53003.442 25/08/14,01:34:43,02,11,1, 11.9,1,1, 17.586, 10250.285, 606.743, 53003.410 25/08/14,01:34:43,03,11,1, 11.9,1,1, 17.586, 10250.283, 606.733, 53003.521 25/08/14,01:34:43,04,11,1, 11.9,1,1, 17.586, 10250.299, 606.730, 53003.507 25/08/14,01:34:43,05,11,1, 11.9,1,1, 17.586, 10250.309, 606.736, 53003.506 25/08/14,01:34:43,06,11,1, 11.9,1,1, 17.586, 10250.324, 606.720, 53003.573 25/08/14,01:34:43,07,11,1, 11.9,1,1, 17.586, 10250.331, 606.685, 53003.615 25/08/14,01:34:43,08,11,1, 11.9,1,1, 17.586, 10250.348, 606.645, 53003.564 25/08/14,01:34:43,09,11,1, 11.9,1,1, 17.586, 10250.333, 606.684, 53003.684 25/08/14,01:34:43,10,11,1, 11.9,1,1, 17.586, 10250.375, 606.661, 53003.711 25/08/14,01:34:43,11,11,1, 11.9,1,1, 17.586, 10250.396, 606.638, 53003.696 25/08/14,01:34:43,12,11,1, 11.9,1,1, 17.586, 10250.397, 606.592, 53003.736 25/08/14,01:34:43,13,11,1, 11.9,1,1, 17.586, 10250.401, 606.629, 53003.715 25/08/14,01:34:43,14,11,1, 11.9,1,1, 17.586, 10250.426, 606.618, 53003.836 25/08/14,01:34:43,15,11,1, 11.9,1,1, 17.586, 10250.436, 606.578, 53003.775 25/08/14,01:34:43,16,11,1, 11.9,1,1, 17.586, 10250.451, 606.543, 53003.787 25/08/14,01:34:43,17,11,1, 11.9,1,1, 17.586, 10250.469, 606.536, 53003.824 25/08/14,01:34:43,18,11,1, 11.9,1,1, 17.586, 10250.474, 606.554, 53003.906 25/08/14,01:34:43,19,11,1, 11.9,1,1, 17.586, 10250.495, 606.508, 53003.951 25/08/14,01:34:44,00,10,1, 12.0,1,1, 17.583, 10250.493, 606.508, 53003.951 25/08/14,01:34:44,01,10,1, 12.0,1,1, 17.583, 10250.520, 606.487, 53003.933 25/08/14,01:34:44,02,10,1, 12.0,1,1, 17.583, 10250.535, 606.485, 53003.955 25/08/14,01:34:44,03,10,1, 12.0,1,1, 17.583, 10250.539, 606.456, 53004.025 25/08/14,01:34:44,04,10,1, 12.0,1,1, 17.583, 10250.534, 606.418, 53004.047 25/08/14,01:34:44,05,10,1, 12.0,1,1, 17.583, 10250.547, 606.389, 53004.027 25/08/14,01:34:44,06,10,1, 12.0,1,1, 17.583, 10250.559, 606.397, 53004.161 25/08/14,01:34:44,07,10,1, 12.0,1,1, 17.583, 10250.554, 606.398, 53004.157 25/08/14,01:34:44,08,10,1, 12.0,1,1, 17.583, 10250.584, 606.365, 53004.182 25/08/14,01:34:44,09,10,1, 12.0,1,1, 17.583, 10250.573, 606.310, 53004.245 25/08/14,01:34:44,10,10,1, 12.0,1,1, 17.583, 10250.598, 606.307, 53004.221 25/08/14,01:34:44,11,10,1, 12.0,1,1, 17.583, 10250.607, 606.319, 53004.247 25/08/14,01:34:44,12,10,1, 12.0,1,1, 17.583, 10250.612, 606.309, 53004.297 25/08/14,01:34:44,13,10,1, 12.0,1,1, 17.583, 10250.630, 606.273, 53004.348 25/08/14,01:34:44,14,10,1, 12.0,1,1, 17.583, 10250.636, 606.264, 53004.379 25/08/14,01:34:44,15,10,1, 12.0,1,1, 17.583, 10250.645, 606.266, 53004.413 25/08/14,01:34:44,16,10,1, 12.0,1,1, 17.583, 10250.656, 606.267, 53004.447 25/08/14,01:34:44,17,10,1, 12.0,1,1, 17.583, 10250.687, 606.232, 53004.383 25/08/14,01:34:44,18,10,1, 12.0,1,1, 17.583, 10250.650, 606.189, 53004.472 25/08/14,01:34:44,19,10,1, 12.0,1,1, 17.583, 10250.668, 606.186, 53004.499 25/08/14,01:34:45,00,09,1, 12.0,1,1, 17.582, 10250.660, 606.186, 53004.499 25/08/14,01:34:45,01,09,1, 12.0,1,1, 17.582, 10250.709, 606.173, 53004.607 25/08/14,01:34:45,02,09,1, 12.0,1,1, 17.582, 10250.705, 606.123, 53004.556 25/08/14,01:34:45,03,09,1, 12.0,1,1, 17.582, 10250.707, 606.110, 53004.604 25/08/14,01:34:45,04,09,1, 12.0,1,1, 17.582, 10250.705, 606.108, 53004.615 25/08/14,01:34:45,05,09,1, 12.0,1,1, 17.582, 10250.736, 606.062, 53004.641 25/08/14,01:34:45,06,09,1, 12.0,1,1, 17.582, 10250.737, 606.048, 53004.632 25/08/14,01:34:45,07,09,1, 12.0,1,1, 17.582, 10250.740, 606.041, 53004.736 25/08/14,01:34:45,08,09,1, 12.0,1,1, 17.582, 10250.764, 606.029, 53004.739 25/08/14,01:34:45,09,09,1, 12.0,1,1, 17.582, 10250.732, 606.021, 53004.763 25/08/14,01:34:45,10,09,1, 12.0,1,1, 17.582, 10250.776, 606.008, 53004.811 25/08/14,01:34:45,11,09,1, 12.0,1,1, 17.582, 10250.770, 605.969, 53004.853 25/08/14,01:34:45,12,09,1, 12.0,1,1, 17.582, 10250.772, 605.954, 53004.810 25/08/14,01:34:45,13,09,1, 12.0,1,1, 17.582, 10250.782, 605.944, 53004.906 25/08/14,01:34:45,14,09,1, 12.0,1,1, 17.582, 10250.767, 605.934, 53004.921 25/08/14,01:34:45,15,09,1, 12.0,1,1, 17.582, 10250.776, 605.883, 53004.933 25/08/14,01:34:45,16,09,1, 12.0,1,1, 17.582, 10250.811, 605.854, 53004.869 25/08/14,01:34:45,17,09,1, 12.0,1,1, 17.582, 10250.807, 605.849, 53004.937 25/08/14,01:34:45,18,09,1, 12.0,1,1, 17.582, 10250.786, 605.833, 53004.951 25/08/14,01:34:45,19,09,1, 12.0,1,1, 17.582, 10250.833, 605.825, 53005.087 25/08/14,01:34:46,00,10,1, 12.0,1,1, 17.585, 10250.827, 605.825, 53005.087 25/08/14,01:34:46,01,10,1, 12.0,1,1, 17.585, 10250.834, 605.793, 53005.056 25/08/14,01:34:46,02,10,1, 12.0,1,1, 17.585, 10250.810, 605.746, 53005.092 25/08/14,01:34:46,03,10,1, 12.0,1,1, 17.585, 10250.846, 605.697, 53005.105 25/08/14,01:34:46,04,10,1, 12.0,1,1, 17.585, 10250.851, 605.673, 53005.167 25/08/14,01:34:46,05,10,1, 12.0,1,1, 17.585, 10250.849, 605.662, 53005.170 25/08/14,01:34:46,06,10,1, 12.0,1,1, 17.585, 10250.853, 605.645, 53005.188 25/08/14,01:34:46,07,10,1, 12.0,1,1, 17.585, 10250.876, 605.643, 53005.218 25/08/14,01:34:46,08,10,1, 12.0,1,1, 17.585, 10250.873, 605.588, 53005.254 25/08/14,01:34:46,09,10,1, 12.0,1,1, 17.585, 10250.881, 605.555, 53005.244 25/08/14,01:34:46,10,10,1, 12.0,1,1, 17.585, 10250.871, 605.551, 53005.262 25/08/14,01:34:46,11,10,1, 12.0,1,1, 17.585, 10250.881, 605.547, 53005.346 25/08/14,01:34:46,12,10,1, 12.0,1,1, 17.585, 10250.899, 605.495, 53005.365 25/08/14,01:34:46,13,10,1, 12.0,1,1, 17.585, 10250.881, 605.473, 53005.374 25/08/14,01:34:46,14,10,1, 12.0,1,1, 17.585, 10250.892, 605.446, 53005.402 25/08/14,01:34:46,15,10,1, 12.0,1,1, 17.585, 10250.923, 605.440, 53005.479 25/08/14,01:34:46,16,10,1, 12.0,1,1, 17.585, 10250.913, 605.405, 53005.431 25/08/14,01:34:46,17,10,1, 12.0,1,1, 17.585, 10250.918, 605.405, 53005.462 25/08/14,01:34:46,18,10,1, 12.0,1,1, 17.585, 10250.915, 605.371, 53005.529 25/08/14,01:34:46,19,10,1, 12.0,1,1, 17.585, 10250.920, 605.353, 53005.481 25/08/14,01:34:47,00,09,1, 11.9,1,1, 17.583, 10250.919, 605.353, 53005.481 25/08/14,01:34:47,01,09,1, 11.9,1,1, 17.583, 10250.943, 605.294, 53005.591 25/08/14,01:34:47,02,09,1, 11.9,1,1, 17.583, 10250.934, 605.254, 53005.551 25/08/14,01:34:47,03,09,1, 11.9,1,1, 17.583, 10250.949, 605.234, 53005.575 25/08/14,01:34:47,04,09,1, 11.9,1,1, 17.583, 10250.960, 605.225, 53005.624 25/08/14,01:34:47,05,09,1, 11.9,1,1, 17.583, 10250.955, 605.200, 53005.682 25/08/14,01:34:47,06,09,1, 11.9,1,1, 17.583, 10250.991, 605.180, 53005.689 25/08/14,01:34:47,07,09,1, 11.9,1,1, 17.583, 10251.005, 605.149, 53005.731 25/08/14,01:34:47,08,09,1, 11.9,1,1, 17.583, 10250.981, 605.122, 53005.789 25/08/14,01:34:47,09,09,1, 11.9,1,1, 17.583, 10250.968, 605.116, 53005.798 25/08/14,01:34:47,10,09,1, 11.9,1,1, 17.583, 10251.010, 605.121, 53005.904 25/08/14,01:34:47,11,09,1, 11.9,1,1, 17.583, 10250.998, 605.079, 53005.883 25/08/14,01:34:47,12,09,1, 11.9,1,1, 17.583, 10250.991, 605.042, 53005.843 25/08/14,01:34:47,13,09,1, 11.9,1,1, 17.583, 10251.005, 605.018, 53005.882 25/08/14,01:34:47,14,09,1, 11.9,1,1, 17.583, 10251.013, 605.015, 53005.901 25/08/14,01:34:47,15,09,1, 11.9,1,1, 17.583, 10251.047, 605.011, 53005.923 25/08/14,01:34:47,16,09,1, 11.9,1,1, 17.583, 10251.048, 604.969, 53006.001 25/08/14,01:34:47,17,09,1, 11.9,1,1, 17.583, 10251.035, 604.927, 53006.017 25/08/14,01:34:47,18,09,1, 11.9,1,1, 17.583, 10251.040, 604.926, 53006.014 25/08/14,01:34:47,19,09,1, 11.9,1,1, 17.583, 10251.044, 604.915, 53006.054 25/08/14,01:34:48,00,10,1, 11.9,1,1, 17.581, 10251.036, 604.915, 53006.054 25/08/14,01:34:48,01,10,1, 11.9,1,1, 17.581, 10251.040, 604.860, 53006.072 25/08/14,01:34:48,02,10,1, 11.9,1,1, 17.581, 10251.066, 604.858, 53006.128 25/08/14,01:34:48,03,10,1, 11.9,1,1, 17.581, 10251.081, 604.850, 53006.115 25/08/14,01:34:48,04,10,1, 11.9,1,1, 17.581, 10251.061, 604.802, 53006.151 25/08/14,01:34:48,05,10,1, 11.9,1,1, 17.581, 10251.071, 604.774, 53006.212 25/08/14,01:34:48,06,10,1, 11.9,1,1, 17.581, 10251.084, 604.755, 53006.219 25/08/14,01:34:48,07,10,1, 11.9,1,1, 17.581, 10251.062, 604.755, 53006.239 25/08/14,01:34:48,08,10,1, 11.9,1,1, 17.581, 10251.079, 604.731, 53006.272 25/08/14,01:34:48,09,10,1, 11.9,1,1, 17.581, 10251.081, 604.702, 53006.326 25/08/14,01:34:48,10,10,1, 11.9,1,1, 17.581, 10251.109, 604.680, 53006.383 25/08/14,01:34:48,11,10,1, 11.9,1,1, 17.581, 10251.107, 604.669, 53006.382 25/08/14,01:34:48,12,10,1, 11.9,1,1, 17.581, 10251.094, 604.658, 53006.399 25/08/14,01:34:48,13,10,1, 11.9,1,1, 17.581, 10251.097, 604.631, 53006.443 25/08/14,01:34:48,14,10,1, 11.9,1,1, 17.581, 10251.127, 604.609, 53006.449 25/08/14,01:34:48,15,10,1, 11.9,1,1, 17.581, 10251.141, 604.589, 53006.537 25/08/14,01:34:48,16,10,1, 11.9,1,1, 17.581, 10251.121, 604.583, 53006.539 25/08/14,01:34:48,17,10,1, 11.9,1,1, 17.581, 10251.144, 604.583, 53006.534 25/08/14,01:34:48,18,10,1, 11.9,1,1, 17.581, 10251.165, 604.565, 53006.587 25/08/14,01:34:48,19,10,1, 11.9,1,1, 17.581, 10251.156, 604.512, 53006.664 25/08/14,01:34:49,00,09,1, 11.8,1,1, 17.580, 10251.153, 604.512, 53006.664 25/08/14,01:34:49,01,09,1, 11.8,1,1, 17.580, 10251.159, 604.464, 53006.686 25/08/14,01:34:49,02,09,1, 11.8,1,1, 17.580, 10251.188, 604.484, 53006.680 25/08/14,01:34:49,03,09,1, 11.8,1,1, 17.580, 10251.190, 604.456, 53006.713 25/08/14,01:34:49,04,09,1, 11.8,1,1, 17.580, 10251.193, 604.422, 53006.801 25/08/14,01:34:49,05,09,1, 11.8,1,1, 17.580, 10251.201, 604.377, 53006.728 25/08/14,01:34:49,06,09,1, 11.8,1,1, 17.580, 10251.197, 604.394, 53006.774 25/08/14,01:34:49,07,09,1, 11.8,1,1, 17.580, 10251.235, 604.377, 53006.906 25/08/14,01:34:49,08,09,1, 11.8,1,1, 17.580, 10251.224, 604.364, 53006.886 25/08/14,01:34:49,09,09,1, 11.8,1,1, 17.580, 10251.252, 604.320, 53006.865 25/08/14,01:34:49,10,09,1, 11.8,1,1, 17.580, 10251.255, 604.297, 53006.980 25/08/14,01:34:49,11,09,1, 11.8,1,1, 17.580, 10251.262, 604.293, 53007.007 25/08/14,01:34:49,12,09,1, 11.8,1,1, 17.580, 10251.290, 604.301, 53007.040 25/08/14,01:34:49,13,09,1, 11.8,1,1, 17.580, 10251.303, 604.268, 53006.972 25/08/14,01:34:49,14,09,1, 11.8,1,1, 17.580, 10251.284, 604.215, 53007.088 25/08/14,01:34:49,15,09,1, 11.8,1,1, 17.580, 10251.331, 604.193, 53007.077 25/08/14,01:34:49,16,09,1, 11.8,1,1, 17.580, 10251.309, 604.215, 53007.073 25/08/14,01:34:49,17,09,1, 11.8,1,1, 17.580, 10251.334, 604.204, 53007.139 25/08/14,01:34:49,18,09,1, 11.8,1,1, 17.580, 10251.322, 604.143, 53007.222 25/08/14,01:34:49,19,09,1, 11.8,1,1, 17.580, 10251.342, 604.141, 53007.145 25/08/14,01:34:50,00,11,1, 12.0,1,1, 17.580, 10251.336, 604.141, 53007.145 25/08/14,01:34:50,01,11,1, 12.0,1,1, 17.580, 10251.379, 604.142, 53007.277 25/08/14,01:34:50,02,11,1, 12.0,1,1, 17.580, 10251.387, 604.097, 53007.328 25/08/14,01:34:50,03,11,1, 12.0,1,1, 17.580, 10251.405, 604.099, 53007.312 25/08/14,01:34:50,04,11,1, 12.0,1,1, 17.580, 10251.390, 604.059, 53007.390 25/08/14,01:34:50,05,11,1, 12.0,1,1, 17.580, 10251.418, 604.063, 53007.435 25/08/14,01:34:50,06,11,1, 12.0,1,1, 17.580, 10251.409, 604.088, 53007.452 25/08/14,01:34:50,07,11,1, 12.0,1,1, 17.580, 10251.423, 604.021, 53007.446 25/08/14,01:34:50,08,11,1, 12.0,1,1, 17.580, 10251.470, 604.014, 53007.528 25/08/14,01:34:50,09,11,1, 12.0,1,1, 17.580, 10251.468, 604.022, 53007.535 25/08/14,01:34:50,10,11,1, 12.0,1,1, 17.580, 10251.479, 604.033, 53007.547 25/08/14,01:34:50,11,11,1, 12.0,1,1, 17.580, 10251.463, 604.004, 53007.579 25/08/14,01:34:50,12,11,1, 12.0,1,1, 17.580, 10251.490, 603.986, 53007.670 25/08/14,01:34:50,13,11,1, 12.0,1,1, 17.580, 10251.500, 603.945, 53007.585 25/08/14,01:34:50,14,11,1, 12.0,1,1, 17.580, 10251.510, 603.961, 53007.719 25/08/14,01:34:50,15,11,1, 12.0,1,1, 17.580, 10251.548, 603.946, 53007.763 25/08/14,01:34:50,16,11,1, 12.0,1,1, 17.580, 10251.557, 603.917, 53007.786 25/08/14,01:34:50,17,11,1, 12.0,1,1, 17.580, 10251.563, 603.897, 53007.780 25/08/14,01:34:50,18,11,1, 12.0,1,1, 17.580, 10251.605, 603.885, 53007.831 25/08/14,01:34:50,19,11,1, 12.0,1,1, 17.580, 10251.597, 603.883, 53007.879 25/08/14,01:34:51,00,10,1, 11.9,1,1, 17.583, 10251.595, 603.883, 53007.879 25/08/14,01:34:51,01,10,1, 11.9,1,1, 17.583, 10251.618, 603.852, 53007.907 25/08/14,01:34:51,02,10,1, 11.9,1,1, 17.583, 10251.606, 603.823, 53007.956 25/08/14,01:34:51,03,10,1, 11.9,1,1, 17.583, 10251.642, 603.837, 53008.024 25/08/14,01:34:51,04,10,1, 11.9,1,1, 17.583, 10251.669, 603.835, 53008.065 25/08/14,01:34:51,05,10,1, 11.9,1,1, 17.583, 10251.673, 603.843, 53008.110 25/08/14,01:34:51,06,10,1, 11.9,1,1, 17.583, 10251.721, 603.788, 53008.052 25/08/14,01:34:51,07,10,1, 11.9,1,1, 17.583, 10251.715, 603.770, 53008.103 25/08/14,01:34:51,08,10,1, 11.9,1,1, 17.583, 10251.716, 603.794, 53008.177 25/08/14,01:34:51,09,10,1, 11.9,1,1, 17.583, 10251.711, 603.802, 53008.158 25/08/14,01:34:51,10,10,1, 11.9,1,1, 17.583, 10251.738, 603.787, 53008.221 25/08/14,01:34:51,11,10,1, 11.9,1,1, 17.583, 10251.733, 603.762, 53008.249 25/08/14,01:34:51,12,10,1, 11.9,1,1, 17.583, 10251.776, 603.754, 53008.294 25/08/14,01:34:51,13,10,1, 11.9,1,1, 17.583, 10251.755, 603.758, 53008.296 25/08/14,01:34:51,14,10,1, 11.9,1,1, 17.583, 10251.783, 603.760, 53008.325 25/08/14,01:34:51,15,10,1, 11.9,1,1, 17.583, 10251.811, 603.749, 53008.394 25/08/14,01:34:51,16,10,1, 11.9,1,1, 17.583, 10251.807, 603.720, 53008.370 25/08/14,01:34:51,17,10,1, 11.9,1,1, 17.583, 10251.845, 603.728, 53008.451 25/08/14,01:34:51,18,10,1, 11.9,1,1, 17.583, 10251.837, 603.716, 53008.512 25/08/14,01:34:51,19,10,1, 11.9,1,1, 17.583, 10251.884, 603.715, 53008.535 25/08/14,01:34:52,00,10,1, 11.9,1,1, 17.581, 10251.878, 603.715, 53008.535 25/08/14,01:34:52,01,10,1, 11.9,1,1, 17.581, 10251.882, 603.684, 53008.612 25/08/14,01:34:52,02,10,1, 11.9,1,1, 17.581, 10251.904, 603.686, 53008.593 25/08/14,01:34:52,03,10,1, 11.9,1,1, 17.581, 10251.923, 603.719, 53008.725 25/08/14,01:34:52,04,10,1, 11.9,1,1, 17.581, 10251.938, 603.682, 53008.729 25/08/14,01:34:52,05,10,1, 11.9,1,1, 17.581, 10251.937, 603.641, 53008.721 25/08/14,01:34:52,06,10,1, 11.9,1,1, 17.581, 10251.951, 603.643, 53008.778 25/08/14,01:34:52,07,10,1, 11.9,1,1, 17.581, 10251.973, 603.659, 53008.804 25/08/14,01:34:52,08,10,1, 11.9,1,1, 17.581, 10251.975, 603.663, 53008.798 25/08/14,01:34:52,09,10,1, 11.9,1,1, 17.581, 10252.010, 603.643, 53008.864 25/08/14,01:34:52,10,10,1, 11.9,1,1, 17.581, 10251.983, 603.634, 53008.926 25/08/14,01:34:52,11,10,1, 11.9,1,1, 17.581, 10252.014, 603.625, 53008.893 25/08/14,01:34:52,12,10,1, 11.9,1,1, 17.581, 10252.020, 603.649, 53009.002 25/08/14,01:34:52,13,10,1, 11.9,1,1, 17.581, 10252.058, 603.621, 53009.054 25/08/14,01:34:52,14,10,1, 11.9,1,1, 17.581, 10252.055, 603.552, 53009.010 25/08/14,01:34:52,15,10,1, 11.9,1,1, 17.581, 10252.059, 603.547, 53009.065 25/08/14,01:34:52,16,10,1, 11.9,1,1, 17.581, 10252.091, 603.581, 53009.074 25/08/14,01:34:52,17,10,1, 11.9,1,1, 17.581, 10252.090, 603.550, 53009.177 25/08/14,01:34:52,18,10,1, 11.9,1,1, 17.581, 10252.109, 603.554, 53009.234 25/08/14,01:34:52,19,10,1, 11.9,1,1, 17.581, 10252.151, 603.531, 53009.189 25/08/14,01:34:53,00,10,1, 11.9,1,1, 17.582, 10252.146, 603.531, 53009.189 25/08/14,01:34:53,01,10,1, 11.9,1,1, 17.582, 10252.159, 603.524, 53009.266 25/08/14,01:34:53,02,10,1, 11.9,1,1, 17.582, 10252.141, 603.506, 53009.344 25/08/14,01:34:53,03,10,1, 11.9,1,1, 17.582, 10252.186, 603.483, 53009.292 25/08/14,01:34:53,04,10,1, 11.9,1,1, 17.582, 10252.212, 603.450, 53009.325 25/08/14,01:34:53,05,10,1, 11.9,1,1, 17.582, 10252.192, 603.429, 53009.360 25/08/14,01:34:53,06,10,1, 11.9,1,1, 17.582, 10252.219, 603.431, 53009.404 25/08/14,01:34:53,07,10,1, 11.9,1,1, 17.582, 10252.227, 603.408, 53009.460 25/08/14,01:34:53,08,10,1, 11.9,1,1, 17.582, 10252.245, 603.400, 53009.468 25/08/14,01:34:53,09,10,1, 11.9,1,1, 17.582, 10252.274, 603.348, 53009.448 25/08/14,01:34:53,10,10,1, 11.9,1,1, 17.582, 10252.274, 603.359, 53009.554 25/08/14,01:34:53,11,10,1, 11.9,1,1, 17.582, 10252.262, 603.344, 53009.486 25/08/14,01:34:53,12,10,1, 11.9,1,1, 17.582, 10252.345, 603.347, 53009.600 25/08/14,01:34:53,13,10,1, 11.9,1,1, 17.582, 10252.326, 603.316, 53009.618 25/08/14,01:34:53,14,10,1, 11.9,1,1, 17.582, 10252.342, 603.285, 53009.576 25/08/14,01:34:53,15,10,1, 11.9,1,1, 17.582, 10252.351, 603.280, 53009.706 25/08/14,01:34:53,16,10,1, 11.9,1,1, 17.582, 10252.371, 603.272, 53009.685 25/08/14,01:34:53,17,10,1, 11.9,1,1, 17.582, 10252.364, 603.246, 53009.718 25/08/14,01:34:53,18,10,1, 11.9,1,1, 17.582, 10252.402, 603.211, 53009.749 25/08/14,01:34:53,19,10,1, 11.9,1,1, 17.582, 10252.426, 603.198, 53009.744 25/08/14,01:34:54,00,10,1, 12.0,1,1, 17.578, 10252.421, 603.198, 53009.744 25/08/14,01:34:54,01,10,1, 12.0,1,1, 17.578, 10252.438, 603.183, 53009.831 25/08/14,01:34:54,02,10,1, 12.0,1,1, 17.578, 10252.459, 603.177, 53009.938 25/08/14,01:34:54,03,10,1, 12.0,1,1, 17.578, 10252.476, 603.116, 53009.890 25/08/14,01:34:54,04,10,1, 12.0,1,1, 17.578, 10252.489, 603.126, 53009.921 25/08/14,01:34:54,05,10,1, 12.0,1,1, 17.578, 10252.477, 603.121, 53009.907 25/08/14,01:34:54,06,10,1, 12.0,1,1, 17.578, 10252.502, 603.072, 53009.974 25/08/14,01:34:54,07,10,1, 12.0,1,1, 17.578, 10252.528, 603.038, 53009.981 25/08/14,01:34:54,08,10,1, 12.0,1,1, 17.578, 10252.542, 603.000, 53009.954 25/08/14,01:34:54,09,10,1, 12.0,1,1, 17.578, 10252.541, 603.012, 53010.002 25/08/14,01:34:54,10,10,1, 12.0,1,1, 17.578, 10252.563, 603.003, 53010.110 25/08/14,01:34:54,11,10,1, 12.0,1,1, 17.578, 10252.580, 602.991, 53010.148 25/08/14,01:34:54,12,10,1, 12.0,1,1, 17.578, 10252.601, 602.942, 53010.157 25/08/14,01:34:54,13,10,1, 12.0,1,1, 17.578, 10252.608, 602.915, 53010.172 25/08/14,01:34:54,14,10,1, 12.0,1,1, 17.578, 10252.609, 602.882, 53010.148 25/08/14,01:34:54,15,10,1, 12.0,1,1, 17.578, 10252.625, 602.887, 53010.218 25/08/14,01:34:54,16,10,1, 12.0,1,1, 17.578, 10252.648, 602.862, 53010.279 25/08/14,01:34:54,17,10,1, 12.0,1,1, 17.578, 10252.653, 602.809, 53010.231 25/08/14,01:34:54,18,10,1, 12.0,1,1, 17.578, 10252.669, 602.778, 53010.326 25/08/14,01:34:54,19,10,1, 12.0,1,1, 17.578, 10252.673, 602.772, 53010.357 25/08/14,01:34:55,00,10,1, 11.9,1,1, 17.582, 10252.671, 602.772, 53010.357 25/08/14,01:34:55,01,10,1, 11.9,1,1, 17.582, 10252.688, 602.708, 53010.421 25/08/14,01:34:55,02,10,1, 11.9,1,1, 17.582, 10252.701, 602.698, 53010.404 25/08/14,01:34:55,03,10,1, 11.9,1,1, 17.582, 10252.729, 602.661, 53010.422 25/08/14,01:34:55,04,10,1, 11.9,1,1, 17.582, 10252.737, 602.649, 53010.510 25/08/14,01:34:55,05,10,1, 11.9,1,1, 17.582, 10252.719, 602.647, 53010.470 25/08/14,01:34:55,06,10,1, 11.9,1,1, 17.582, 10252.752, 602.601, 53010.644 25/08/14,01:34:55,07,10,1, 11.9,1,1, 17.582, 10252.748, 602.558, 53010.560 25/08/14,01:34:55,08,10,1, 11.9,1,1, 17.582, 10252.753, 602.558, 53010.656 25/08/14,01:34:55,09,10,1, 11.9,1,1, 17.582, 10252.786, 602.518, 53010.606 25/08/14,01:34:55,10,10,1, 11.9,1,1, 17.582, 10252.806, 602.490, 53010.652 25/08/14,01:34:55,11,10,1, 11.9,1,1, 17.582, 10252.824, 602.424, 53010.682 25/08/14,01:34:55,12,10,1, 11.9,1,1, 17.582, 10252.819, 602.366, 53010.597 25/08/14,01:34:55,13,10,1, 11.9,1,1, 17.582, 10252.806, 602.359, 53010.681 25/08/14,01:34:55,14,10,1, 11.9,1,1, 17.582, 10252.798, 602.364, 53010.702 25/08/14,01:34:55,15,10,1, 11.9,1,1, 17.582, 10252.837, 602.332, 53010.777 25/08/14,01:34:55,16,10,1, 11.9,1,1, 17.582, 10252.846, 602.298, 53010.785 25/08/14,01:34:55,17,10,1, 11.9,1,1, 17.582, 10252.850, 602.236, 53010.766 25/08/14,01:34:55,18,10,1, 11.9,1,1, 17.582, 10252.867, 602.232, 53010.834 25/08/14,01:34:55,19,10,1, 11.9,1,1, 17.582, 10252.889, 602.212, 53010.813 25/08/14,01:34:56,00,10,1, 11.9,1,1, 17.581, 10252.888, 602.212, 53010.813 25/08/14,01:34:56,01,10,1, 11.9,1,1, 17.581, 10252.897, 602.138, 53010.852 25/08/14,01:34:56,02,10,1, 11.9,1,1, 17.581, 10252.919, 602.072, 53010.916 25/08/14,01:34:56,03,10,1, 11.9,1,1, 17.581, 10252.910, 602.040, 53010.910 25/08/14,01:34:56,04,10,1, 11.9,1,1, 17.581, 10252.936, 602.034, 53010.962 25/08/14,01:34:56,05,10,1, 11.9,1,1, 17.581, 10252.933, 601.983, 53011.007 25/08/14,01:34:56,06,10,1, 11.9,1,1, 17.581, 10252.935, 601.946, 53010.989 25/08/14,01:34:56,07,10,1, 11.9,1,1, 17.581, 10252.959, 601.903, 53010.936 25/08/14,01:34:56,08,10,1, 11.9,1,1, 17.581, 10252.943, 601.868, 53011.041 25/08/14,01:34:56,09,10,1, 11.9,1,1, 17.581, 10252.940, 601.863, 53011.045 25/08/14,01:34:56,10,10,1, 11.9,1,1, 17.581, 10252.940, 601.817, 53011.107 25/08/14,01:34:56,11,10,1, 11.9,1,1, 17.581, 10252.954, 601.747, 53011.081 25/08/14,01:34:56,12,10,1, 11.9,1,1, 17.581, 10252.967, 601.712, 53011.052 25/08/14,01:34:56,13,10,1, 11.9,1,1, 17.581, 10252.967, 601.697, 53011.144 25/08/14,01:34:56,14,10,1, 11.9,1,1, 17.581, 10252.961, 601.665, 53011.164 25/08/14,01:34:56,15,10,1, 11.9,1,1, 17.581, 10252.962, 601.612, 53011.222 25/08/14,01:34:56,16,10,1, 11.9,1,1, 17.581, 10252.988, 601.547, 53011.177 25/08/14,01:34:56,17,10,1, 11.9,1,1, 17.581, 10252.968, 601.510, 53011.241 25/08/14,01:34:56,18,10,1, 11.9,1,1, 17.581, 10252.982, 601.505, 53011.284 25/08/14,01:34:56,19,10,1, 11.9,1,1, 17.581, 10253.000, 601.479, 53011.293 25/08/14,01:34:57,00,10,1, 11.9,1,1, 17.582, 10252.997, 601.479, 53011.293 25/08/14,01:34:57,01,10,1, 11.9,1,1, 17.582, 10253.003, 601.379, 53011.339 25/08/14,01:34:57,02,10,1, 11.9,1,1, 17.582, 10252.996, 601.380, 53011.512 25/08/14,01:34:57,03,10,1, 11.9,1,1, 17.582, 10253.025, 601.364, 53011.578 25/08/14,01:34:57,04,10,1, 11.9,1,1, 17.582, 10253.040, 601.329, 53011.595 25/08/14,01:34:57,05,10,1, 11.9,1,1, 17.582, 10253.022, 601.302, 53011.594 25/08/14,01:34:57,06,10,1, 11.9,1,1, 17.582, 10253.023, 601.254, 53011.711 25/08/14,01:34:57,07,10,1, 11.9,1,1, 17.582, 10253.069, 601.226, 53011.704 25/08/14,01:34:57,08,10,1, 11.9,1,1, 17.582, 10253.031, 601.161, 53011.749 25/08/14,01:34:57,09,10,1, 11.9,1,1, 17.582, 10253.066, 601.143, 53011.688 25/08/14,01:34:57,10,10,1, 11.9,1,1, 17.582, 10253.029, 601.119, 53011.770 25/08/14,01:34:57,11,10,1, 11.9,1,1, 17.582, 10253.031, 601.102, 53011.827 25/08/14,01:34:57,12,10,1, 11.9,1,1, 17.582, 10253.028, 601.035, 53011.772 25/08/14,01:34:57,13,10,1, 11.9,1,1, 17.582, 10253.048, 601.031, 53011.881 25/08/14,01:34:57,14,10,1, 11.9,1,1, 17.582, 10253.053, 600.981, 53011.838 25/08/14,01:34:57,15,10,1, 11.9,1,1, 17.582, 10253.073, 600.958, 53011.937 25/08/14,01:34:57,16,10,1, 11.9,1,1, 17.582, 10253.058, 600.937, 53011.953 25/08/14,01:34:57,17,10,1, 11.9,1,1, 17.582, 10253.076, 600.880, 53011.927 25/08/14,01:34:57,18,10,1, 11.9,1,1, 17.582, 10253.054, 600.851, 53011.925 25/08/14,01:34:57,19,10,1, 11.9,1,1, 17.582, 10253.086, 600.845, 53011.980 25/08/14,01:34:58,00,11,1, 11.9,1,1, 17.583, 10253.080, 600.845, 53011.980 25/08/14,01:34:58,01,11,1, 11.9,1,1, 17.583, 10253.062, 600.771, 53012.039 25/08/14,01:34:58,02,11,1, 11.9,1,1, 17.583, 10253.075, 600.772, 53012.081 25/08/14,01:34:58,03,11,1, 11.9,1,1, 17.583, 10253.068, 600.728, 53012.093 25/08/14,01:34:58,04,11,1, 11.9,1,1, 17.583, 10253.080, 600.667, 53012.089 25/08/14,01:34:58,05,11,1, 11.9,1,1, 17.583, 10253.090, 600.660, 53012.104 25/08/14,01:34:58,06,11,1, 11.9,1,1, 17.583, 10253.096, 600.658, 53012.207 25/08/14,01:34:58,07,11,1, 11.9,1,1, 17.583, 10253.090, 600.609, 53012.173 25/08/14,01:34:58,08,11,1, 11.9,1,1, 17.583, 10253.099, 600.579, 53012.189 25/08/14,01:34:58,09,11,1, 11.9,1,1, 17.583, 10253.083, 600.586, 53012.267 25/08/14,01:34:58,10,11,1, 11.9,1,1, 17.583, 10253.074, 600.554, 53012.325 25/08/14,01:34:58,11,11,1, 11.9,1,1, 17.583, 10253.088, 600.512, 53012.326 25/08/14,01:34:58,12,11,1, 11.9,1,1, 17.583, 10253.091, 600.503, 53012.302 25/08/14,01:34:58,13,11,1, 11.9,1,1, 17.583, 10253.103, 600.489, 53012.365 25/08/14,01:34:58,14,11,1, 11.9,1,1, 17.583, 10253.080, 600.447, 53012.387 25/08/14,01:34:58,15,11,1, 11.9,1,1, 17.583, 10253.070, 600.446, 53012.498 25/08/14,01:34:58,16,11,1, 11.9,1,1, 17.583, 10253.066, 600.420, 53012.497 25/08/14,01:34:58,17,11,1, 11.9,1,1, 17.583, 10253.089, 600.398, 53012.500 25/08/14,01:34:58,18,11,1, 11.9,1,1, 17.583, 10253.054, 600.363, 53012.496 25/08/14,01:34:58,19,11,1, 11.9,1,1, 17.583, 10253.034, 600.354, 53012.559 25/08/14,01:34:59,00,10,1, 12.0,1,1, 17.582, 10253.030, 600.354, 53012.559 25/08/14,01:34:59,01,10,1, 12.0,1,1, 17.582, 10253.049, 600.318, 53012.706 25/08/14,01:34:59,02,10,1, 12.0,1,1, 17.582, 10253.038, 600.285, 53012.660 25/08/14,01:34:59,03,10,1, 12.0,1,1, 17.582, 10253.049, 600.272, 53012.696 25/08/14,01:34:59,04,10,1, 12.0,1,1, 17.582, 10253.032, 600.255, 53012.725 25/08/14,01:34:59,05,10,1, 12.0,1,1, 17.582, 10253.031, 600.216, 53012.746 25/08/14,01:34:59,06,10,1, 12.0,1,1, 17.582, 10253.032, 600.213, 53012.773 25/08/14,01:34:59,07,10,1, 12.0,1,1, 17.582, 10253.043, 600.199, 53012.783 25/08/14,01:34:59,08,10,1, 12.0,1,1, 17.582, 10253.025, 600.200, 53012.822 25/08/14,01:34:59,09,10,1, 12.0,1,1, 17.582, 10253.010, 600.157, 53012.927 25/08/14,01:34:59,10,10,1, 12.0,1,1, 17.582, 10253.006, 600.132, 53012.932 25/08/14,01:34:59,11,10,1, 12.0,1,1, 17.582, 10253.015, 600.130, 53012.952 25/08/14,01:34:59,12,10,1, 12.0,1,1, 17.582, 10252.996, 600.102, 53013.028 25/08/14,01:34:59,13,10,1, 12.0,1,1, 17.582, 10253.003, 600.097, 53013.030 25/08/14,01:34:59,14,10,1, 12.0,1,1, 17.582, 10252.974, 600.077, 53013.066 25/08/14,01:34:59,15,10,1, 12.0,1,1, 17.582, 10252.997, 600.030, 53013.090 25/08/14,01:34:59,16,10,1, 12.0,1,1, 17.582, 10252.998, 600.055, 53013.053 25/08/14,01:34:59,17,10,1, 12.0,1,1, 17.582, 10252.968, 600.030, 53013.157 25/08/14,01:34:59,18,10,1, 12.0,1,1, 17.582, 10252.972, 600.007, 53013.181 25/08/14,01:34:59,19,10,1, 12.0,1,1, 17.582, 10252.984, 599.985, 53013.192 25/08/14,01:35:00,00,10,1, 11.9,1,1, 17.580, 10252.980, 599.985, 53013.192 25/08/14,01:35:00,01,10,1, 11.9,1,1, 17.580, 10252.976, 599.961, 53013.274 25/08/14,01:35:00,02,10,1, 11.9,1,1, 17.580, 10252.935, 599.875, 53013.068 25/08/14,01:35:00,03,10,1, 11.9,1,1, 17.580, 10252.936, 599.859, 53013.125 25/08/14,01:35:00,04,10,1, 11.9,1,1, 17.580, 10252.935, 599.882, 53013.220 25/08/14,01:35:00,05,10,1, 11.9,1,1, 17.580, 10252.950, 599.828, 53013.223 25/08/14,01:35:00,06,10,1, 11.9,1,1, 17.580, 10252.907, 599.819, 53013.186 25/08/14,01:35:00,07,10,1, 11.9,1,1, 17.580, 10252.903, 599.790, 53013.264 25/08/14,01:35:00,08,10,1, 11.9,1,1, 17.580, 10252.892, 599.795, 53013.268 25/08/14,01:35:00,09,10,1, 11.9,1,1, 17.580, 10252.923, 599.814, 53013.282 25/08/14,01:35:00,10,10,1, 11.9,1,1, 17.580, 10252.903, 599.768, 53013.338 25/08/14,01:35:00,11,10,1, 11.9,1,1, 17.580, 10252.886, 599.711, 53013.341 25/08/14,01:35:00,12,10,1, 11.9,1,1, 17.580, 10252.930, 599.730, 53013.348 25/08/14,01:35:00,13,10,1, 11.9,1,1, 17.580, 10252.911, 599.722, 53013.438 25/08/14,01:35:00,14,10,1, 11.9,1,1, 17.580, 10252.917, 599.694, 53013.473 25/08/14,01:35:00,15,10,1, 11.9,1,1, 17.580, 10252.904, 599.671, 53013.556 25/08/14,01:35:00,16,10,1, 11.9,1,1, 17.580, 10252.903, 599.633, 53013.532 25/08/14,01:35:00,17,10,1, 11.9,1,1, 17.580, 10252.908, 599.624, 53013.563 25/08/14,01:35:00,18,10,1, 11.9,1,1, 17.580, 10252.908, 599.613, 53013.581 25/08/14,01:35:00,19,10,1, 11.9,1,1, 17.580, 10252.916, 599.575, 53013.602 25/08/14,01:35:01,00,11,1, 11.8,1,1, 17.581, 10252.913, 599.575, 53013.602 25/08/14,01:35:01,01,11,1, 11.8,1,1, 17.581, 10252.929, 599.535, 53013.676 25/08/14,01:35:01,02,11,1, 11.8,1,1, 17.581, 10252.909, 599.533, 53013.652 25/08/14,01:35:01,03,11,1, 11.8,1,1, 17.581, 10252.884, 599.531, 53013.695 25/08/14,01:35:01,04,11,1, 11.8,1,1, 17.581, 10252.913, 599.501, 53013.730 25/08/14,01:35:01,05,11,1, 11.8,1,1, 17.581, 10252.865, 599.470, 53013.821 25/08/14,01:35:01,06,11,1, 11.8,1,1, 17.581, 10252.899, 599.455, 53013.860 25/08/14,01:35:01,07,11,1, 11.8,1,1, 17.581, 10252.880, 599.413, 53013.886 25/08/14,01:35:01,08,11,1, 11.8,1,1, 17.581, 10252.877, 599.396, 53013.885 25/08/14,01:35:01,09,11,1, 11.8,1,1, 17.581, 10252.887, 599.395, 53013.918 25/08/14,01:35:01,10,11,1, 11.8,1,1, 17.581, 10252.900, 599.353, 53013.968 25/08/14,01:35:01,11,11,1, 11.8,1,1, 17.581, 10252.859, 599.320, 53013.973 25/08/14,01:35:01,12,11,1, 11.8,1,1, 17.581, 10252.893, 599.319, 53013.989 25/08/14,01:35:01,13,11,1, 11.8,1,1, 17.581, 10252.875, 599.325, 53014.097 25/08/14,01:35:01,14,11,1, 11.8,1,1, 17.581, 10252.859, 599.279, 53014.121 25/08/14,01:35:01,15,11,1, 11.8,1,1, 17.581, 10252.871, 599.255, 53014.084 25/08/14,01:35:01,16,11,1, 11.8,1,1, 17.581, 10252.882, 599.221, 53014.087 25/08/14,01:35:01,17,11,1, 11.8,1,1, 17.581, 10252.860, 599.220, 53014.145 25/08/14,01:35:01,18,11,1, 11.8,1,1, 17.581, 10252.863, 599.215, 53014.231 25/08/14,01:35:01,19,11,1, 11.8,1,1, 17.581, 10252.856, 599.188, 53014.209 25/08/14,01:35:02,00,10,1, 12.0,1,1, 17.581, 10252.855, 599.188, 53014.209 25/08/14,01:35:02,01,10,1, 12.0,1,1, 17.581, 10252.855, 599.114, 53014.328 25/08/14,01:35:02,02,10,1, 12.0,1,1, 17.581, 10252.858, 599.085, 53014.337 25/08/14,01:35:02,03,10,1, 12.0,1,1, 17.581, 10252.849, 599.086, 53014.319 25/08/14,01:35:02,04,10,1, 12.0,1,1, 17.581, 10252.851, 599.057, 53014.371 25/08/14,01:35:02,05,10,1, 12.0,1,1, 17.581, 10252.846, 599.008, 53014.473 25/08/14,01:35:02,06,10,1, 12.0,1,1, 17.581, 10252.848, 598.965, 53014.409 25/08/14,01:35:02,07,10,1, 12.0,1,1, 17.581, 10252.857, 598.942, 53014.533 25/08/14,01:35:02,08,10,1, 12.0,1,1, 17.581, 10252.860, 598.962, 53014.473 25/08/14,01:35:02,09,10,1, 12.0,1,1, 17.581, 10252.861, 598.920, 53014.499 25/08/14,01:35:02,10,10,1, 12.0,1,1, 17.581, 10252.878, 598.853, 53014.531 25/08/14,01:35:02,11,10,1, 12.0,1,1, 17.581, 10252.865, 598.866, 53014.593 25/08/14,01:35:02,12,10,1, 12.0,1,1, 17.581, 10252.832, 598.869, 53014.602 25/08/14,01:35:02,13,10,1, 12.0,1,1, 17.581, 10252.863, 598.857, 53014.628 25/08/14,01:35:02,14,10,1, 12.0,1,1, 17.581, 10252.870, 598.855, 53014.715 25/08/14,01:35:02,15,10,1, 12.0,1,1, 17.581, 10252.869, 598.775, 53014.650 25/08/14,01:35:02,16,10,1, 12.0,1,1, 17.581, 10252.872, 598.768, 53014.728 25/08/14,01:35:02,17,10,1, 12.0,1,1, 17.581, 10252.849, 598.767, 53014.732 25/08/14,01:35:02,18,10,1, 12.0,1,1, 17.581, 10252.864, 598.741, 53014.702 25/08/14,01:35:02,19,10,1, 12.0,1,1, 17.581, 10252.862, 598.729, 53014.795 25/08/14,01:35:03,00,10,1, 11.9,1,1, 17.580, 10252.855, 598.729, 53014.795 25/08/14,01:35:03,01,10,1, 11.9,1,1, 17.580, 10252.841, 598.642, 53014.837 25/08/14,01:35:03,02,10,1, 11.9,1,1, 17.580, 10252.851, 598.632, 53014.874 25/08/14,01:35:03,03,10,1, 11.9,1,1, 17.580, 10252.859, 598.612, 53014.909 25/08/14,01:35:03,04,10,1, 11.9,1,1, 17.580, 10252.861, 598.583, 53014.954 25/08/14,01:35:03,05,10,1, 11.9,1,1, 17.580, 10252.867, 598.557, 53014.901 25/08/14,01:35:03,06,10,1, 11.9,1,1, 17.580, 10252.869, 598.523, 53015.018 25/08/14,01:35:03,07,10,1, 11.9,1,1, 17.580, 10252.852, 598.500, 53015.002 25/08/14,01:35:03,08,10,1, 11.9,1,1, 17.580, 10252.855, 598.498, 53014.953 25/08/14,01:35:03,09,10,1, 11.9,1,1, 17.580, 10252.849, 598.472, 53015.098 25/08/14,01:35:03,10,10,1, 11.9,1,1, 17.580, 10252.857, 598.441, 53015.092 25/08/14,01:35:03,11,10,1, 11.9,1,1, 17.580, 10252.871, 598.401, 53015.131 25/08/14,01:35:03,12,10,1, 11.9,1,1, 17.580, 10252.854, 598.398, 53015.118 25/08/14,01:35:03,13,10,1, 11.9,1,1, 17.580, 10252.850, 598.390, 53015.148 25/08/14,01:35:03,14,10,1, 11.9,1,1, 17.580, 10252.826, 598.365, 53015.181 25/08/14,01:35:03,15,10,1, 11.9,1,1, 17.580, 10252.826, 598.361, 53015.256 25/08/14,01:35:03,16,10,1, 11.9,1,1, 17.580, 10252.841, 598.304, 53015.312 25/08/14,01:35:03,17,10,1, 11.9,1,1, 17.580, 10252.837, 598.272, 53015.295 25/08/14,01:35:03,18,10,1, 11.9,1,1, 17.580, 10252.821, 598.270, 53015.301 25/08/14,01:35:03,19,10,1, 11.9,1,1, 17.580, 10252.852, 598.263, 53015.305 25/08/14,01:35:04,00,10,1, 12.0,1,1, 17.579, 10252.846, 598.263, 53015.305 25/08/14,01:35:04,01,10,1, 12.0,1,1, 17.579, 10252.863, 598.204, 53015.363 25/08/14,01:35:04,02,10,1, 12.0,1,1, 17.579, 10252.855, 598.181, 53015.413 25/08/14,01:35:04,03,10,1, 12.0,1,1, 17.579, 10252.837, 598.143, 53015.416 25/08/14,01:35:04,04,10,1, 12.0,1,1, 17.579, 10252.845, 598.164, 53015.465 25/08/14,01:35:04,05,10,1, 12.0,1,1, 17.579, 10252.869, 598.156, 53015.533 25/08/14,01:35:04,06,10,1, 12.0,1,1, 17.579, 10252.866, 598.125, 53015.559 25/08/14,01:35:04,07,10,1, 12.0,1,1, 17.579, 10252.864, 598.073, 53015.516 25/08/14,01:35:04,08,10,1, 12.0,1,1, 17.579, 10252.850, 598.075, 53015.563 25/08/14,01:35:04,09,10,1, 12.0,1,1, 17.579, 10252.834, 598.073, 53015.564 25/08/14,01:35:04,10,10,1, 12.0,1,1, 17.579, 10252.873, 598.050, 53015.657 25/08/14,01:35:04,11,10,1, 12.0,1,1, 17.579, 10252.874, 597.994, 53015.647 25/08/14,01:35:04,12,10,1, 12.0,1,1, 17.579, 10252.876, 597.965, 53015.680 25/08/14,01:35:04,13,10,1, 12.0,1,1, 17.579, 10252.873, 597.991, 53015.724 25/08/14,01:35:04,14,10,1, 12.0,1,1, 17.579, 10252.909, 597.980, 53015.750 25/08/14,01:35:04,15,10,1, 12.0,1,1, 17.579, 10252.926, 597.917, 53015.780 25/08/14,01:35:04,16,10,1, 12.0,1,1, 17.579, 10252.893, 597.895, 53015.790 25/08/14,01:35:04,17,10,1, 12.0,1,1, 17.579, 10252.920, 597.886, 53015.864 25/08/14,01:35:04,18,10,1, 12.0,1,1, 17.579, 10252.917, 597.880, 53015.800 25/08/14,01:35:04,19,10,1, 12.0,1,1, 17.579, 10252.905, 597.880, 53015.855 25/08/14,01:35:05,00,10,1, 12.0,1,1, 17.582, 10252.905, 597.880, 53015.855 25/08/14,01:35:05,01,10,1, 12.0,1,1, 17.582, 10252.936, 597.804, 53015.914 25/08/14,01:35:05,02,10,1, 12.0,1,1, 17.582, 10252.905, 597.774, 53015.942 25/08/14,01:35:05,03,10,1, 12.0,1,1, 17.582, 10252.938, 597.771, 53016.001 25/08/14,01:35:05,04,10,1, 12.0,1,1, 17.582, 10252.926, 597.767, 53016.014 25/08/14,01:35:05,05,10,1, 12.0,1,1, 17.582, 10252.986, 597.726, 53016.107 25/08/14,01:35:05,06,10,1, 12.0,1,1, 17.582, 10252.971, 597.701, 53016.090 25/08/14,01:35:05,07,10,1, 12.0,1,1, 17.582, 10252.983, 597.676, 53016.082 25/08/14,01:35:05,08,10,1, 12.0,1,1, 17.582, 10252.966, 597.654, 53016.108 25/08/14,01:35:05,09,10,1, 12.0,1,1, 17.582, 10252.994, 597.661, 53016.148 25/08/14,01:35:05,10,10,1, 12.0,1,1, 17.582, 10252.974, 597.629, 53016.210 25/08/14,01:35:05,11,10,1, 12.0,1,1, 17.582, 10252.996, 597.585, 53016.263 25/08/14,01:35:05,12,10,1, 12.0,1,1, 17.582, 10253.024, 597.554, 53016.195 25/08/14,01:35:05,13,10,1, 12.0,1,1, 17.582, 10253.007, 597.538, 53016.230 25/08/14,01:35:05,14,10,1, 12.0,1,1, 17.582, 10253.038, 597.536, 53016.261 25/08/14,01:35:05,15,10,1, 12.0,1,1, 17.582, 10253.080, 597.526, 53016.311 25/08/14,01:35:05,16,10,1, 12.0,1,1, 17.582, 10253.071, 597.463, 53016.295 25/08/14,01:35:05,17,10,1, 12.0,1,1, 17.582, 10253.071, 597.476, 53016.371 25/08/14,01:35:05,18,10,1, 12.0,1,1, 17.582, 10253.081, 597.461, 53016.364 25/08/14,01:35:05,19,10,1, 12.0,1,1, 17.582, 10253.129, 597.435, 53016.417 25/08/14,01:35:06,00,10,1, 12.0,1,1, 17.578, 10253.122, 597.435, 53016.417 25/08/14,01:35:06,01,10,1, 12.0,1,1, 17.578, 10253.147, 597.396, 53016.467 25/08/14,01:35:06,02,10,1, 12.0,1,1, 17.578, 10253.165, 597.364, 53016.474 25/08/14,01:35:06,03,10,1, 12.0,1,1, 17.578, 10253.159, 597.365, 53016.521 25/08/14,01:35:06,04,10,1, 12.0,1,1, 17.578, 10253.205, 597.339, 53016.496 25/08/14,01:35:06,05,10,1, 12.0,1,1, 17.578, 10253.206, 597.322, 53016.597 25/08/14,01:35:06,06,10,1, 12.0,1,1, 17.578, 10253.206, 597.286, 53016.635 25/08/14,01:35:06,07,10,1, 12.0,1,1, 17.578, 10253.214, 597.273, 53016.576 25/08/14,01:35:06,08,10,1, 12.0,1,1, 17.578, 10253.238, 597.250, 53016.634 25/08/14,01:35:06,09,10,1, 12.0,1,1, 17.578, 10253.282, 597.248, 53016.595 25/08/14,01:35:06,10,10,1, 12.0,1,1, 17.578, 10253.289, 597.235, 53016.645 25/08/14,01:35:06,11,10,1, 12.0,1,1, 17.578, 10253.323, 597.173, 53016.681 25/08/14,01:35:06,12,10,1, 12.0,1,1, 17.578, 10253.316, 597.164, 53016.756 25/08/14,01:35:06,13,10,1, 12.0,1,1, 17.578, 10253.321, 597.148, 53016.728 25/08/14,01:35:06,14,10,1, 12.0,1,1, 17.578, 10253.347, 597.162, 53016.834 25/08/14,01:35:06,15,10,1, 12.0,1,1, 17.578, 10253.369, 597.115, 53016.816 25/08/14,01:35:06,16,10,1, 12.0,1,1, 17.578, 10253.384, 597.111, 53016.881 25/08/14,01:35:06,17,10,1, 12.0,1,1, 17.578, 10253.395, 597.067, 53016.876 25/08/14,01:35:06,18,10,1, 12.0,1,1, 17.578, 10253.406, 597.078, 53016.894 25/08/14,01:35:06,19,10,1, 12.0,1,1, 17.578, 10253.467, 597.076, 53016.949 25/08/14,01:35:07,00,10,1, 12.0,1,1, 17.582, 10253.464, 597.076, 53016.949 25/08/14,01:35:07,01,10,1, 12.0,1,1, 17.582, 10253.482, 597.016, 53016.987 25/08/14,01:35:07,02,10,1, 12.0,1,1, 17.582, 10253.484, 596.988, 53017.030 25/08/14,01:35:07,03,10,1, 12.0,1,1, 17.582, 10253.502, 596.971, 53016.992 25/08/14,01:35:07,04,10,1, 12.0,1,1, 17.582, 10253.514, 597.002, 53017.091 25/08/14,01:35:07,05,10,1, 12.0,1,1, 17.582, 10253.551, 596.972, 53017.060 25/08/14,01:35:07,06,10,1, 12.0,1,1, 17.582, 10253.556, 596.923, 53017.104 25/08/14,01:35:07,07,10,1, 12.0,1,1, 17.582, 10253.568, 596.909, 53017.133 25/08/14,01:35:07,08,10,1, 12.0,1,1, 17.582, 10253.596, 596.897, 53017.226 25/08/14,01:35:07,09,10,1, 12.0,1,1, 17.582, 10253.591, 596.905, 53017.245 25/08/14,01:35:07,10,10,1, 12.0,1,1, 17.582, 10253.631, 596.874, 53017.220 25/08/14,01:35:07,11,10,1, 12.0,1,1, 17.582, 10253.652, 596.861, 53017.266 25/08/14,01:35:07,12,10,1, 12.0,1,1, 17.582, 10253.639, 596.821, 53017.309 25/08/14,01:35:07,13,10,1, 12.0,1,1, 17.582, 10253.671, 596.798, 53017.357 25/08/14,01:35:07,14,10,1, 12.0,1,1, 17.582, 10253.684, 596.828, 53017.314 25/08/14,01:35:07,15,10,1, 12.0,1,1, 17.582, 10253.708, 596.823, 53017.397 25/08/14,01:35:07,16,10,1, 12.0,1,1, 17.582, 10253.726, 596.783, 53017.423 25/08/14,01:35:07,17,10,1, 12.0,1,1, 17.582, 10253.738, 596.759, 53017.493 25/08/14,01:35:07,18,10,1, 12.0,1,1, 17.582, 10253.728, 596.732, 53017.458 25/08/14,01:35:07,19,10,1, 12.0,1,1, 17.582, 10253.760, 596.736, 53017.505 25/08/14,01:35:08,00,11,1, 12.0,1,1, 17.579, 10253.756, 596.736, 53017.505 25/08/14,01:35:08,01,11,1, 12.0,1,1, 17.579, 10253.782, 596.684, 53017.583 25/08/14,01:35:08,02,11,1, 12.0,1,1, 17.579, 10253.779, 596.650, 53017.514 25/08/14,01:35:08,03,11,1, 12.0,1,1, 17.579, 10253.785, 596.633, 53017.583 25/08/14,01:35:08,04,11,1, 12.0,1,1, 17.579, 10253.794, 596.652, 53017.589 25/08/14,01:35:08,05,11,1, 12.0,1,1, 17.579, 10253.813, 596.621, 53017.690 25/08/14,01:35:08,06,11,1, 12.0,1,1, 17.579, 10253.840, 596.624, 53017.738 25/08/14,01:35:08,07,11,1, 12.0,1,1, 17.579, 10253.842, 596.594, 53017.723 25/08/14,01:35:08,08,11,1, 12.0,1,1, 17.579, 10253.849, 596.567, 53017.772 25/08/14,01:35:08,09,11,1, 12.0,1,1, 17.579, 10253.859, 596.552, 53017.756 25/08/14,01:35:08,10,11,1, 12.0,1,1, 17.579, 10253.874, 596.557, 53017.781 25/08/14,01:35:08,11,11,1, 12.0,1,1, 17.579, 10253.869, 596.518, 53017.802 25/08/14,01:35:08,12,11,1, 12.0,1,1, 17.579, 10253.885, 596.483, 53017.867 25/08/14,01:35:08,13,11,1, 12.0,1,1, 17.579, 10253.885, 596.453, 53017.814 25/08/14,01:35:08,14,11,1, 12.0,1,1, 17.579, 10253.893, 596.473, 53017.941 25/08/14,01:35:08,15,11,1, 12.0,1,1, 17.579, 10253.890, 596.436, 53017.908 25/08/14,01:35:08,16,11,1, 12.0,1,1, 17.579, 10253.967, 596.450, 53017.905 25/08/14,01:35:08,17,11,1, 12.0,1,1, 17.579, 10253.972, 596.411, 53017.741 25/08/14,01:35:08,18,11,1, 12.0,1,1, 17.579, 10253.905, 596.412, 53018.069 25/08/14,01:35:08,19,11,1, 12.0,1,1, 17.579, 10253.933, 596.370, 53018.051 25/08/14,01:35:09,00,11,1, 11.9,1,1, 17.576, 10253.931, 596.370, 53018.051 25/08/14,01:35:09,01,11,1, 11.9,1,1, 17.576, 10253.968, 596.349, 53018.099 25/08/14,01:35:09,02,11,1, 11.9,1,1, 17.576, 10253.974, 596.334, 53018.101 25/08/14,01:35:09,03,11,1, 11.9,1,1, 17.576, 10253.973, 596.291, 53018.140 25/08/14,01:35:09,04,11,1, 11.9,1,1, 17.576, 10253.996, 596.299, 53018.209 25/08/14,01:35:09,05,11,1, 11.9,1,1, 17.576, 10253.997, 596.265, 53018.227 25/08/14,01:35:09,06,11,1, 11.9,1,1, 17.576, 10254.005, 596.248, 53018.244 25/08/14,01:35:09,07,11,1, 11.9,1,1, 17.576, 10253.993, 596.219, 53018.300 25/08/14,01:35:09,08,11,1, 11.9,1,1, 17.576, 10254.002, 596.217, 53018.201 25/08/14,01:35:09,09,11,1, 11.9,1,1, 17.576, 10253.995, 596.161, 53018.345 25/08/14,01:35:09,10,11,1, 11.9,1,1, 17.576, 10254.009, 596.164, 53018.285 25/08/14,01:35:09,11,11,1, 11.9,1,1, 17.576, 10254.020, 596.163, 53018.397 25/08/14,01:35:09,12,11,1, 11.9,1,1, 17.576, 10254.010, 596.166, 53018.387 25/08/14,01:35:09,13,11,1, 11.9,1,1, 17.576, 10254.024, 596.132, 53018.447 25/08/14,01:35:09,14,11,1, 11.9,1,1, 17.576, 10254.039, 596.073, 53018.362 25/08/14,01:35:09,15,11,1, 11.9,1,1, 17.576, 10254.009, 596.092, 53018.472 25/08/14,01:35:09,16,11,1, 11.9,1,1, 17.576, 10254.045, 596.065, 53018.542 25/08/14,01:35:09,17,11,1, 11.9,1,1, 17.576, 10254.034, 596.052, 53018.466 25/08/14,01:35:09,18,11,1, 11.9,1,1, 17.576, 10254.033, 596.017, 53018.475 25/08/14,01:35:09,19,11,1, 11.9,1,1, 17.576, 10254.029, 595.976, 53018.589 25/08/14,01:35:10,00,11,1, 11.9,1,1, 17.579, 10254.023, 595.976, 53018.589 25/08/14,01:35:10,01,11,1, 11.9,1,1, 17.579, 10254.042, 595.958, 53018.542 25/08/14,01:35:10,02,11,1, 11.9,1,1, 17.579, 10254.037, 595.937, 53018.680 25/08/14,01:35:10,03,11,1, 11.9,1,1, 17.579, 10254.048, 595.926, 53018.677 25/08/14,01:35:10,04,11,1, 11.9,1,1, 17.579, 10254.045, 595.891, 53018.755 25/08/14,01:35:10,05,11,1, 11.9,1,1, 17.579, 10254.057, 595.855, 53018.742 25/08/14,01:35:10,06,11,1, 11.9,1,1, 17.579, 10254.047, 595.849, 53018.754 25/08/14,01:35:10,07,11,1, 11.9,1,1, 17.579, 10254.041, 595.854, 53018.752 25/08/14,01:35:10,08,11,1, 11.9,1,1, 17.579, 10254.059, 595.823, 53018.840 25/08/14,01:35:10,09,11,1, 11.9,1,1, 17.579, 10254.045, 595.784, 53018.843 25/08/14,01:35:10,10,11,1, 11.9,1,1, 17.579, 10254.047, 595.744, 53018.780 25/08/14,01:35:10,11,11,1, 11.9,1,1, 17.579, 10254.043, 595.750, 53018.920 25/08/14,01:35:10,12,11,1, 11.9,1,1, 17.579, 10254.059, 595.730, 53018.890 25/08/14,01:35:10,13,11,1, 11.9,1,1, 17.579, 10254.053, 595.719, 53019.010 25/08/14,01:35:10,14,11,1, 11.9,1,1, 17.579, 10254.048, 595.691, 53018.932 25/08/14,01:35:10,15,11,1, 11.9,1,1, 17.579, 10254.067, 595.644, 53018.964 25/08/14,01:35:10,16,11,1, 11.9,1,1, 17.579, 10254.043, 595.637, 53018.957 25/08/14,01:35:10,17,11,1, 11.9,1,1, 17.579, 10254.037, 595.655, 53019.035 25/08/14,01:35:10,18,11,1, 11.9,1,1, 17.579, 10254.027, 595.637, 53019.083 25/08/14,01:35:10,19,11,1, 11.9,1,1, 17.579, 10254.051, 595.585, 53019.069 25/08/14,01:35:11,00,11,1, 11.9,1,1, 17.579, 10254.048, 595.585, 53019.069 25/08/14,01:35:11,01,11,1, 11.9,1,1, 17.579, 10254.059, 595.566, 53019.149 25/08/14,01:35:11,02,11,1, 11.9,1,1, 17.579, 10254.034, 595.541, 53019.202 25/08/14,01:35:11,03,11,1, 11.9,1,1, 17.579, 10254.049, 595.544, 53019.209 25/08/14,01:35:11,04,11,1, 11.9,1,1, 17.579, 10254.026, 595.523, 53019.251 25/08/14,01:35:11,05,11,1, 11.9,1,1, 17.579, 10254.060, 595.482, 53019.253 25/08/14,01:35:11,06,11,1, 11.9,1,1, 17.579, 10254.050, 595.490, 53019.307 25/08/14,01:35:11,07,11,1, 11.9,1,1, 17.579, 10254.067, 595.470, 53019.356 25/08/14,01:35:11,08,11,1, 11.9,1,1, 17.579, 10254.044, 595.458, 53019.386 25/08/14,01:35:11,09,11,1, 11.9,1,1, 17.579, 10254.069, 595.429, 53019.434 25/08/14,01:35:11,10,11,1, 11.9,1,1, 17.579, 10254.069, 595.416, 53019.486 25/08/14,01:35:11,11,11,1, 11.9,1,1, 17.579, 10254.078, 595.385, 53019.494 25/08/14,01:35:11,12,11,1, 11.9,1,1, 17.579, 10254.105, 595.377, 53019.487 25/08/14,01:35:11,13,11,1, 11.9,1,1, 17.579, 10254.092, 595.394, 53019.505 25/08/14,01:35:11,14,11,1, 11.9,1,1, 17.579, 10254.114, 595.365, 53019.594 25/08/14,01:35:11,15,11,1, 11.9,1,1, 17.579, 10254.109, 595.319, 53019.651 25/08/14,01:35:11,16,11,1, 11.9,1,1, 17.579, 10254.108, 595.288, 53019.635 25/08/14,01:35:11,17,11,1, 11.9,1,1, 17.579, 10254.124, 595.285, 53019.703 25/08/14,01:35:11,18,11,1, 11.9,1,1, 17.579, 10254.126, 595.297, 53019.680 25/08/14,01:35:11,19,11,1, 11.9,1,1, 17.579, 10254.155, 595.309, 53019.781 25/08/14,01:35:12,00,11,1, 12.0,1,1, 17.579, 10254.148, 595.309, 53019.781 25/08/14,01:35:12,01,11,1, 12.0,1,1, 17.579, 10254.165, 595.247, 53019.833 25/08/14,01:35:12,02,11,1, 12.0,1,1, 17.579, 10254.187, 595.230, 53019.802 25/08/14,01:35:12,03,11,1, 12.0,1,1, 17.579, 10254.173, 595.263, 53019.851 25/08/14,01:35:12,04,11,1, 12.0,1,1, 17.579, 10254.191, 595.224, 53019.842 25/08/14,01:35:12,05,11,1, 12.0,1,1, 17.579, 10254.210, 595.205, 53019.863 25/08/14,01:35:12,06,11,1, 12.0,1,1, 17.579, 10254.240, 595.170, 53019.997 25/08/14,01:35:12,07,11,1, 12.0,1,1, 17.579, 10254.243, 595.154, 53019.971 25/08/14,01:35:12,08,11,1, 12.0,1,1, 17.579, 10254.297, 595.181, 53020.116 25/08/14,01:35:12,09,11,1, 12.0,1,1, 17.579, 10254.279, 595.176, 53020.115 25/08/14,01:35:12,10,11,1, 12.0,1,1, 17.579, 10254.324, 595.156, 53020.091 25/08/14,01:35:12,11,11,1, 12.0,1,1, 17.579, 10254.331, 595.133, 53020.158 25/08/14,01:35:12,12,11,1, 12.0,1,1, 17.579, 10254.312, 595.112, 53020.177 25/08/14,01:35:12,13,11,1, 12.0,1,1, 17.579, 10254.387, 595.103, 53020.193 25/08/14,01:35:12,14,11,1, 12.0,1,1, 17.579, 10254.369, 595.150, 53020.265 25/08/14,01:35:12,15,11,1, 12.0,1,1, 17.579, 10254.406, 595.129, 53020.266 25/08/14,01:35:12,16,11,1, 12.0,1,1, 17.579, 10254.421, 595.120, 53020.329 25/08/14,01:35:12,17,11,1, 12.0,1,1, 17.579, 10254.440, 595.070, 53020.337 25/08/14,01:35:12,18,11,1, 12.0,1,1, 17.579, 10254.470, 595.070, 53020.398 25/08/14,01:35:12,19,11,1, 12.0,1,1, 17.579, 10254.515, 595.104, 53020.383 25/08/14,01:35:13,00,11,1, 11.9,1,1, 17.580, 10254.515, 595.104, 53020.383 25/08/14,01:35:13,01,11,1, 11.9,1,1, 17.580, 10254.551, 595.100, 53020.557 25/08/14,01:35:13,02,11,1, 11.9,1,1, 17.580, 10254.587, 595.084, 53020.578 25/08/14,01:35:13,03,11,1, 11.9,1,1, 17.580, 10254.601, 595.092, 53020.555 25/08/14,01:35:13,04,11,1, 11.9,1,1, 17.580, 10254.618, 595.063, 53020.587 25/08/14,01:35:13,05,11,1, 11.9,1,1, 17.580, 10254.670, 595.091, 53020.619 25/08/14,01:35:13,06,11,1, 11.9,1,1, 17.580, 10254.668, 595.066, 53020.667 25/08/14,01:35:13,07,11,1, 11.9,1,1, 17.580, 10254.728, 595.062, 53020.766 25/08/14,01:35:13,08,11,1, 11.9,1,1, 17.580, 10254.733, 595.048, 53020.755 25/08/14,01:35:13,09,11,1, 11.9,1,1, 17.580, 10254.765, 595.053, 53020.826 25/08/14,01:35:13,10,11,1, 11.9,1,1, 17.580, 10254.781, 595.062, 53020.847 25/08/14,01:35:13,11,11,1, 11.9,1,1, 17.580, 10254.827, 595.092, 53020.916 25/08/14,01:35:13,12,11,1, 11.9,1,1, 17.580, 10254.859, 595.056, 53020.947 25/08/14,01:35:13,13,11,1, 11.9,1,1, 17.580, 10254.889, 595.033, 53020.978 25/08/14,01:35:13,14,11,1, 11.9,1,1, 17.580, 10254.918, 595.012, 53020.978 25/08/14,01:35:13,15,11,1, 11.9,1,1, 17.580, 10254.939, 595.041, 53021.038 25/08/14,01:35:13,16,11,1, 11.9,1,1, 17.580, 10254.978, 595.059, 53021.095 25/08/14,01:35:13,17,11,1, 11.9,1,1, 17.580, 10255.003, 595.052, 53021.072 25/08/14,01:35:13,18,11,1, 11.9,1,1, 17.580, 10255.001, 595.030, 53021.186 25/08/14,01:35:13,19,11,1, 11.9,1,1, 17.580, 10255.012, 595.031, 53021.170 25/08/14,01:35:14,00,11,1, 11.9,1,1, 17.583, 10255.008, 595.031, 53021.170 25/08/14,01:35:14,01,11,1, 11.9,1,1, 17.583, 10255.074, 595.025, 53021.288 25/08/14,01:35:14,02,11,1, 11.9,1,1, 17.583, 10255.117, 595.058, 53021.308 25/08/14,01:35:14,03,11,1, 11.9,1,1, 17.583, 10255.151, 595.022, 53021.253 25/08/14,01:35:14,04,11,1, 11.9,1,1, 17.583, 10255.147, 594.988, 53021.318 25/08/14,01:35:14,05,11,1, 11.9,1,1, 17.583, 10255.185, 595.008, 53021.369 25/08/14,01:35:14,06,11,1, 11.9,1,1, 17.583, 10255.209, 595.009, 53021.328 25/08/14,01:35:14,07,11,1, 11.9,1,1, 17.583, 10255.241, 595.020, 53021.464 25/08/14,01:35:14,08,11,1, 11.9,1,1, 17.583, 10255.263, 595.010, 53021.472 25/08/14,01:35:14,09,11,1, 11.9,1,1, 17.583, 10255.292, 594.972, 53021.470 25/08/14,01:35:14,10,11,1, 11.9,1,1, 17.583, 10255.310, 594.971, 53021.502 25/08/14,01:35:14,11,11,1, 11.9,1,1, 17.583, 10255.335, 594.937, 53021.563 25/08/14,01:35:14,12,11,1, 11.9,1,1, 17.583, 10255.366, 594.949, 53021.582 25/08/14,01:35:14,13,11,1, 11.9,1,1, 17.583, 10255.401, 594.965, 53021.690 25/08/14,01:35:14,14,11,1, 11.9,1,1, 17.583, 10255.402, 594.966, 53021.710 25/08/14,01:35:14,15,11,1, 11.9,1,1, 17.583, 10255.436, 594.921, 53021.697 25/08/14,01:35:14,16,11,1, 11.9,1,1, 17.583, 10255.454, 594.906, 53021.654 25/08/14,01:35:14,17,11,1, 11.9,1,1, 17.583, 10255.477, 594.940, 53021.799 25/08/14,01:35:14,18,11,1, 11.9,1,1, 17.583, 10255.495, 594.924, 53021.784 25/08/14,01:35:14,19,11,1, 11.9,1,1, 17.583, 10255.507, 594.901, 53021.865 25/08/14,01:35:15,00,11,1, 12.0,1,1, 17.582, 10255.500, 594.901, 53021.865 25/08/14,01:35:15,01,11,1, 12.0,1,1, 17.582, 10255.551, 594.910, 53021.914 25/08/14,01:35:15,02,11,1, 12.0,1,1, 17.582, 10255.573, 594.870, 53021.890 25/08/14,01:35:15,03,11,1, 12.0,1,1, 17.582, 10255.584, 594.853, 53021.961 25/08/14,01:35:15,04,11,1, 12.0,1,1, 17.582, 10255.604, 594.913, 53022.103 25/08/14,01:35:15,05,11,1, 12.0,1,1, 17.582, 10255.604, 594.884, 53022.047 25/08/14,01:35:15,06,11,1, 12.0,1,1, 17.582, 10255.635, 594.837, 53022.115 25/08/14,01:35:15,07,11,1, 12.0,1,1, 17.582, 10255.659, 594.855, 53022.162 25/08/14,01:35:15,08,11,1, 12.0,1,1, 17.582, 10255.685, 594.833, 53022.072 25/08/14,01:35:15,09,11,1, 12.0,1,1, 17.582, 10255.703, 594.869, 53022.135 25/08/14,01:35:15,10,11,1, 12.0,1,1, 17.582, 10255.704, 594.848, 53022.249 25/08/14,01:35:15,11,11,1, 12.0,1,1, 17.582, 10255.723, 594.846, 53022.241 25/08/14,01:35:15,12,11,1, 12.0,1,1, 17.582, 10255.745, 594.815, 53022.252 25/08/14,01:35:15,13,11,1, 12.0,1,1, 17.582, 10255.747, 594.807, 53022.260 25/08/14,01:35:15,14,11,1, 12.0,1,1, 17.582, 10255.759, 594.797, 53022.320 25/08/14,01:35:15,15,11,1, 12.0,1,1, 17.582, 10255.764, 594.817, 53022.348 25/08/14,01:35:15,16,11,1, 12.0,1,1, 17.582, 10255.797, 594.804, 53022.346 25/08/14,01:35:15,17,11,1, 12.0,1,1, 17.582, 10255.800, 594.785, 53022.460 25/08/14,01:35:15,18,11,1, 12.0,1,1, 17.582, 10255.799, 594.739, 53022.453 25/08/14,01:35:15,19,11,1, 12.0,1,1, 17.582, 10255.805, 594.763, 53022.430 25/08/14,01:35:16,00,08,1, 11.9,1,1, 17.576, 10255.800, 594.763, 53022.430 25/08/14,01:35:16,01,08,1, 11.9,1,1, 17.576, 10255.833, 594.768, 53022.529 25/08/14,01:35:16,02,08,1, 11.9,1,1, 17.576, 10255.856, 594.741, 53022.543 25/08/14,01:35:16,03,08,1, 11.9,1,1, 17.576, 10255.835, 594.704, 53022.580 25/08/14,01:35:16,04,08,1, 11.9,1,1, 17.576, 10255.855, 594.698, 53022.634 25/08/14,01:35:16,05,08,1, 11.9,1,1, 17.576, 10255.861, 594.700, 53022.654 25/08/14,01:35:16,06,08,1, 11.9,1,1, 17.576, 10255.821, 594.703, 53022.624 25/08/14,01:35:16,07,08,1, 11.9,1,1, 17.576, 10255.869, 594.677, 53022.736 25/08/14,01:35:16,08,08,1, 11.9,1,1, 17.576, 10255.882, 594.673, 53022.778 25/08/14,01:35:16,09,08,1, 11.9,1,1, 17.576, 10255.878, 594.628, 53022.795 25/08/14,01:35:16,10,08,1, 11.9,1,1, 17.576, 10255.848, 594.603, 53022.871 25/08/14,01:35:16,11,08,1, 11.9,1,1, 17.576, 10255.871, 594.612, 53022.907 25/08/14,01:35:16,12,08,1, 11.9,1,1, 17.576, 10255.844, 594.633, 53022.913 25/08/14,01:35:16,13,08,1, 11.9,1,1, 17.576, 10255.841, 594.605, 53022.903 25/08/14,01:35:16,14,08,1, 11.9,1,1, 17.576, 10255.861, 594.539, 53022.974 25/08/14,01:35:16,15,08,1, 11.9,1,1, 17.576, 10255.822, 594.504, 53022.959 25/08/14,01:35:16,16,08,1, 11.9,1,1, 17.576, 10255.855, 594.514, 53023.005 25/08/14,01:35:16,17,08,1, 11.9,1,1, 17.576, 10255.861, 594.496, 53022.993 25/08/14,01:35:16,18,08,1, 11.9,1,1, 17.576, 10255.866, 594.488, 53023.062 25/08/14,01:35:16,19,08,1, 11.9,1,1, 17.576, 10255.860, 594.483, 53023.096 25/08/14,01:35:17,00,09,1, 11.9,1,1, 17.580, 10255.859, 594.483, 53023.096 25/08/14,01:35:17,01,09,1, 11.9,1,1, 17.580, 10255.845, 594.415, 53023.105 25/08/14,01:35:17,02,09,1, 11.9,1,1, 17.580, 10255.858, 594.351, 53023.125 25/08/14,01:35:17,03,09,1, 11.9,1,1, 17.580, 10255.850, 594.354, 53023.128 25/08/14,01:35:17,04,09,1, 11.9,1,1, 17.580, 10255.824, 594.332, 53023.169 25/08/14,01:35:17,05,09,1, 11.9,1,1, 17.580, 10255.864, 594.313, 53023.250 25/08/14,01:35:17,06,09,1, 11.9,1,1, 17.580, 10255.850, 594.261, 53023.257 25/08/14,01:35:17,07,09,1, 11.9,1,1, 17.580, 10255.865, 594.200, 53023.245 25/08/14,01:35:17,08,09,1, 11.9,1,1, 17.580, 10255.855, 594.192, 53023.260 25/08/14,01:35:17,09,09,1, 11.9,1,1, 17.580, 10255.840, 594.195, 53023.309 25/08/14,01:35:17,10,09,1, 11.9,1,1, 17.580, 10255.825, 594.148, 53023.307 25/08/14,01:35:17,11,09,1, 11.9,1,1, 17.580, 10255.826, 594.105, 53023.303 25/08/14,01:35:17,12,09,1, 11.9,1,1, 17.580, 10255.812, 594.086, 53023.411 25/08/14,01:35:17,13,09,1, 11.9,1,1, 17.580, 10255.839, 594.034, 53023.467 25/08/14,01:35:17,14,09,1, 11.9,1,1, 17.580, 10255.813, 593.999, 53023.451 25/08/14,01:35:17,15,09,1, 11.9,1,1, 17.580, 10255.787, 593.984, 53023.448 25/08/14,01:35:17,16,09,1, 11.9,1,1, 17.580, 10255.814, 593.969, 53023.515 25/08/14,01:35:17,17,09,1, 11.9,1,1, 17.580, 10255.789, 593.935, 53023.535 25/08/14,01:35:17,18,09,1, 11.9,1,1, 17.580, 10255.823, 593.897, 53023.565 25/08/14,01:35:17,19,09,1, 11.9,1,1, 17.580, 10255.796, 593.835, 53023.523 25/08/14,01:35:18,00,09,1, 11.9,1,1, 17.579, 10255.792, 593.835, 53023.523 25/08/14,01:35:18,01,09,1, 11.9,1,1, 17.579, 10255.812, 593.797, 53023.603 25/08/14,01:35:18,02,09,1, 11.9,1,1, 17.579, 10255.806, 593.772, 53023.671 25/08/14,01:35:18,03,09,1, 11.9,1,1, 17.579, 10255.789, 593.714, 53023.635 25/08/14,01:35:18,04,09,1, 11.9,1,1, 17.579, 10255.815, 593.686, 53023.652 25/08/14,01:35:18,05,09,1, 11.9,1,1, 17.579, 10255.786, 593.651, 53023.680 25/08/14,01:35:18,06,09,1, 11.9,1,1, 17.579, 10255.779, 593.634, 53023.715 25/08/14,01:35:18,07,09,1, 11.9,1,1, 17.579, 10255.773, 593.607, 53023.778 25/08/14,01:35:18,08,09,1, 11.9,1,1, 17.579, 10255.763, 593.587, 53023.822 25/08/14,01:35:18,09,09,1, 11.9,1,1, 17.579, 10255.780, 593.519, 53023.752 25/08/14,01:35:18,10,09,1, 11.9,1,1, 17.579, 10255.776, 593.493, 53023.775 25/08/14,01:35:18,11,09,1, 11.9,1,1, 17.579, 10255.769, 593.465, 53023.846 25/08/14,01:35:18,12,09,1, 11.9,1,1, 17.579, 10255.759, 593.453, 53023.902 25/08/14,01:35:18,13,09,1, 11.9,1,1, 17.579, 10255.773, 593.406, 53023.843 25/08/14,01:35:18,14,09,1, 11.9,1,1, 17.579, 10255.787, 593.362, 53023.884 25/08/14,01:35:18,15,09,1, 11.9,1,1, 17.579, 10255.747, 593.346, 53023.901 25/08/14,01:35:18,16,09,1, 11.9,1,1, 17.579, 10255.775, 593.278, 53023.957 25/08/14,01:35:18,17,09,1, 11.9,1,1, 17.579, 10255.769, 593.237, 53023.931 25/08/14,01:35:18,18,09,1, 11.9,1,1, 17.579, 10255.768, 593.274, 53024.051 25/08/14,01:35:18,19,09,1, 11.9,1,1, 17.579, 10255.788, 593.218, 53024.009 25/08/14,01:35:19,00,09,1, 12.0,1,1, 17.582, 10255.784, 593.218, 53024.009 25/08/14,01:35:19,01,09,1, 12.0,1,1, 17.582, 10255.767, 593.145, 53024.125 25/08/14,01:35:19,02,09,1, 12.0,1,1, 17.582, 10255.774, 593.108, 53024.066 25/08/14,01:35:19,03,09,1, 12.0,1,1, 17.582, 10255.777, 593.107, 53024.085 25/08/14,01:35:19,04,09,1, 12.0,1,1, 17.582, 10255.789, 593.080, 53024.165 25/08/14,01:35:19,05,09,1, 12.0,1,1, 17.582, 10255.783, 593.073, 53024.226 25/08/14,01:35:19,06,09,1, 12.0,1,1, 17.582, 10255.811, 593.026, 53024.195 25/08/14,01:35:19,07,09,1, 12.0,1,1, 17.582, 10255.788, 592.973, 53024.318 25/08/14,01:35:19,08,09,1, 12.0,1,1, 17.582, 10255.777, 592.946, 53024.257 25/08/14,01:35:19,09,09,1, 12.0,1,1, 17.582, 10255.780, 592.939, 53024.324 25/08/14,01:35:19,10,09,1, 12.0,1,1, 17.582, 10255.794, 592.924, 53024.321 25/08/14,01:35:19,11,09,1, 12.0,1,1, 17.582, 10255.787, 592.907, 53024.299 25/08/14,01:35:19,12,09,1, 12.0,1,1, 17.582, 10255.814, 592.852, 53024.355 25/08/14,01:35:19,13,09,1, 12.0,1,1, 17.582, 10255.813, 592.844, 53024.392 25/08/14,01:35:19,14,09,1, 12.0,1,1, 17.582, 10255.813, 592.792, 53024.381 25/08/14,01:35:19,15,09,1, 12.0,1,1, 17.582, 10255.808, 592.794, 53024.451 25/08/14,01:35:19,16,09,1, 12.0,1,1, 17.582, 10255.817, 592.782, 53024.511 25/08/14,01:35:19,17,09,1, 12.0,1,1, 17.582, 10255.837, 592.739, 53024.490 25/08/14,01:35:19,18,09,1, 12.0,1,1, 17.582, 10255.847, 592.685, 53024.519 25/08/14,01:35:19,19,09,1, 12.0,1,1, 17.582, 10255.827, 592.666, 53024.591 25/08/14,01:35:20,00,09,1, 12.0,1,1, 17.580, 10255.826, 592.666, 53024.591 25/08/14,01:35:20,01,09,1, 12.0,1,1, 17.580, 10255.872, 592.630, 53024.590 25/08/14,01:35:20,02,09,1, 12.0,1,1, 17.580, 10255.852, 592.611, 53024.649 25/08/14,01:35:20,03,09,1, 12.0,1,1, 17.580, 10255.868, 592.582, 53024.678 25/08/14,01:35:20,04,09,1, 12.0,1,1, 17.580, 10255.849, 592.524, 53024.668 25/08/14,01:35:20,05,09,1, 12.0,1,1, 17.580, 10255.902, 592.487, 53024.671 25/08/14,01:35:20,06,09,1, 12.0,1,1, 17.580, 10255.881, 592.468, 53024.665 25/08/14,01:35:20,07,09,1, 12.0,1,1, 17.580, 10255.883, 592.474, 53024.706 25/08/14,01:35:20,08,09,1, 12.0,1,1, 17.580, 10255.902, 592.429, 53024.755 25/08/14,01:35:20,09,09,1, 12.0,1,1, 17.580, 10255.937, 592.407, 53024.863 25/08/14,01:35:20,10,09,1, 12.0,1,1, 17.580, 10255.913, 592.365, 53024.783 25/08/14,01:35:20,11,09,1, 12.0,1,1, 17.580, 10255.910, 592.325, 53024.917 25/08/14,01:35:20,12,09,1, 12.0,1,1, 17.580, 10255.913, 592.319, 53024.948 25/08/14,01:35:20,13,09,1, 12.0,1,1, 17.580, 10255.935, 592.294, 53024.932 25/08/14,01:35:20,14,09,1, 12.0,1,1, 17.580, 10255.936, 592.271, 53024.935 25/08/14,01:35:20,15,09,1, 12.0,1,1, 17.580, 10255.930, 592.240, 53024.978 25/08/14,01:35:20,16,09,1, 12.0,1,1, 17.580, 10255.985, 592.177, 53024.964 25/08/14,01:35:20,17,09,1, 12.0,1,1, 17.580, 10255.978, 592.183, 53025.038 25/08/14,01:35:20,18,09,1, 12.0,1,1, 17.580, 10255.975, 592.141, 53025.076 25/08/14,01:35:20,19,09,1, 12.0,1,1, 17.580, 10255.975, 592.129, 53025.058 25/08/14,01:35:21,00,09,1, 11.9,1,1, 17.577, 10255.967, 592.129, 53025.058 25/08/14,01:35:21,01,09,1, 11.9,1,1, 17.577, 10255.966, 592.090, 53025.105 25/08/14,01:35:21,02,09,1, 11.9,1,1, 17.577, 10256.006, 592.036, 53025.142 25/08/14,01:35:21,03,09,1, 11.9,1,1, 17.577, 10255.999, 592.017, 53025.244 25/08/14,01:35:21,04,09,1, 11.9,1,1, 17.577, 10255.997, 592.006, 53025.230 25/08/14,01:35:21,05,09,1, 11.9,1,1, 17.577, 10256.010, 591.994, 53025.279 25/08/14,01:35:21,06,09,1, 11.9,1,1, 17.577, 10256.031, 591.944, 53025.281 25/08/14,01:35:21,07,09,1, 11.9,1,1, 17.577, 10256.016, 591.931, 53025.333 25/08/14,01:35:21,08,09,1, 11.9,1,1, 17.577, 10256.027, 591.883, 53025.362 25/08/14,01:35:21,09,09,1, 11.9,1,1, 17.577, 10256.034, 591.846, 53025.292 25/08/14,01:35:21,10,09,1, 11.9,1,1, 17.577, 10256.029, 591.837, 53025.319 25/08/14,01:35:21,11,09,1, 11.9,1,1, 17.577, 10256.044, 591.820, 53025.437 25/08/14,01:35:21,12,09,1, 11.9,1,1, 17.577, 10256.063, 591.771, 53025.452 25/08/14,01:35:21,13,09,1, 11.9,1,1, 17.577, 10256.065, 591.768, 53025.438 25/08/14,01:35:21,14,09,1, 11.9,1,1, 17.577, 10256.099, 591.729, 53025.397 25/08/14,01:35:21,15,09,1, 11.9,1,1, 17.577, 10256.097, 591.693, 53025.468 25/08/14,01:35:21,16,09,1, 11.9,1,1, 17.577, 10256.088, 591.708, 53025.540 25/08/14,01:35:21,17,09,1, 11.9,1,1, 17.577, 10256.083, 591.679, 53025.599 25/08/14,01:35:21,18,09,1, 11.9,1,1, 17.577, 10256.125, 591.642, 53025.589 25/08/14,01:35:21,19,09,1, 11.9,1,1, 17.577, 10256.132, 591.614, 53025.580 25/08/14,01:35:22,00,09,1, 11.9,1,1, 17.580, 10256.126, 591.614, 53025.580 25/08/14,01:35:22,01,09,1, 11.9,1,1, 17.580, 10256.141, 591.563, 53025.691 25/08/14,01:35:22,02,09,1, 11.9,1,1, 17.580, 10256.146, 591.556, 53025.688 25/08/14,01:35:22,03,09,1, 11.9,1,1, 17.580, 10256.168, 591.553, 53025.775 25/08/14,01:35:22,04,09,1, 11.9,1,1, 17.580, 10256.190, 591.504, 53025.715 25/08/14,01:35:22,05,09,1, 11.9,1,1, 17.580, 10256.199, 591.484, 53025.785 25/08/14,01:35:22,06,09,1, 11.9,1,1, 17.580, 10256.180, 591.455, 53025.794 25/08/14,01:35:22,07,09,1, 11.9,1,1, 17.580, 10256.212, 591.419, 53025.785 25/08/14,01:35:22,08,09,1, 11.9,1,1, 17.580, 10256.206, 591.438, 53025.887 25/08/14,01:35:22,09,09,1, 11.9,1,1, 17.580, 10256.233, 591.403, 53025.899 25/08/14,01:35:22,10,09,1, 11.9,1,1, 17.580, 10256.258, 591.386, 53025.933 25/08/14,01:35:22,11,09,1, 11.9,1,1, 17.580, 10256.265, 591.347, 53025.987 25/08/14,01:35:22,12,09,1, 11.9,1,1, 17.580, 10256.269, 591.321, 53026.011 25/08/14,01:35:22,13,09,1, 11.9,1,1, 17.580, 10256.272, 591.320, 53026.004 25/08/14,01:35:22,14,09,1, 11.9,1,1, 17.580, 10256.252, 591.290, 53026.053 25/08/14,01:35:22,15,09,1, 11.9,1,1, 17.580, 10256.278, 591.285, 53026.044 25/08/14,01:35:22,16,09,1, 11.9,1,1, 17.580, 10256.312, 591.267, 53026.112 25/08/14,01:35:22,17,09,1, 11.9,1,1, 17.580, 10256.303, 591.224, 53026.110 25/08/14,01:35:22,18,09,1, 11.9,1,1, 17.580, 10256.331, 591.215, 53026.070 25/08/14,01:35:22,19,09,1, 11.9,1,1, 17.580, 10256.347, 591.222, 53026.150 25/08/14,01:35:23,00,09,1, 11.9,1,1, 17.578, 10256.343, 591.222, 53026.150 25/08/14,01:35:23,01,09,1, 11.9,1,1, 17.578, 10256.363, 591.230, 53026.220 25/08/14,01:35:23,02,09,1, 11.9,1,1, 17.578, 10256.388, 591.198, 53026.324 25/08/14,01:35:23,03,09,1, 11.9,1,1, 17.578, 10256.414, 591.151, 53026.332 25/08/14,01:35:23,04,09,1, 11.9,1,1, 17.578, 10256.406, 591.134, 53026.303 25/08/14,01:35:23,05,09,1, 11.9,1,1, 17.578, 10256.432, 591.126, 53026.316 25/08/14,01:35:23,06,09,1, 11.9,1,1, 17.578, 10256.454, 591.121, 53026.385 25/08/14,01:35:23,07,09,1, 11.9,1,1, 17.578, 10256.454, 591.105, 53026.474 25/08/14,01:35:23,08,09,1, 11.9,1,1, 17.578, 10256.485, 591.089, 53026.447 25/08/14,01:35:23,09,09,1, 11.9,1,1, 17.578, 10256.488, 591.066, 53026.509 25/08/14,01:35:23,10,09,1, 11.9,1,1, 17.578, 10256.476, 591.065, 53026.572 25/08/14,01:35:23,11,09,1, 11.9,1,1, 17.578, 10256.488, 591.061, 53026.551 25/08/14,01:35:23,12,09,1, 11.9,1,1, 17.578, 10256.518, 591.050, 53026.543 25/08/14,01:35:23,13,09,1, 11.9,1,1, 17.578, 10256.541, 591.029, 53026.614 25/08/14,01:35:23,14,09,1, 11.9,1,1, 17.578, 10256.546, 590.979, 53026.611 25/08/14,01:35:23,15,09,1, 11.9,1,1, 17.578, 10256.542, 590.973, 53026.654 25/08/14,01:35:23,16,09,1, 11.9,1,1, 17.578, 10256.550, 590.951, 53026.683 25/08/14,01:35:23,17,09,1, 11.9,1,1, 17.578, 10256.593, 590.955, 53026.712 25/08/14,01:35:23,18,09,1, 11.9,1,1, 17.578, 10256.605, 590.939, 53026.804 25/08/14,01:35:23,19,09,1, 11.9,1,1, 17.578, 10256.615, 590.940, 53026.791 25/08/14,01:35:24,00,09,1, 11.9,1,1, 17.578, 10256.610, 590.940, 53026.791 25/08/14,01:35:24,01,09,1, 11.9,1,1, 17.578, 10256.613, 590.894, 53026.872 25/08/14,01:35:24,02,09,1, 11.9,1,1, 17.578, 10256.648, 590.861, 53026.885 25/08/14,01:35:24,03,09,1, 11.9,1,1, 17.578, 10256.644, 590.868, 53026.942 25/08/14,01:35:24,04,09,1, 11.9,1,1, 17.578, 10256.693, 590.865, 53026.975 25/08/14,01:35:24,05,09,1, 11.9,1,1, 17.578, 10256.691, 590.839, 53027.008 25/08/14,01:35:24,06,09,1, 11.9,1,1, 17.578, 10256.727, 590.806, 53026.948 25/08/14,01:35:24,07,09,1, 11.9,1,1, 17.578, 10256.715, 590.783, 53027.095 25/08/14,01:35:24,08,09,1, 11.9,1,1, 17.578, 10256.716, 590.803, 53027.111 25/08/14,01:35:24,09,09,1, 11.9,1,1, 17.578, 10256.744, 590.798, 53027.080 25/08/14,01:35:24,10,09,1, 11.9,1,1, 17.578, 10256.753, 590.784, 53027.147 25/08/14,01:35:24,11,09,1, 11.9,1,1, 17.578, 10256.764, 590.770, 53027.123 25/08/14,01:35:24,12,09,1, 11.9,1,1, 17.578, 10256.796, 590.762, 53027.247 25/08/14,01:35:24,13,09,1, 11.9,1,1, 17.578, 10256.784, 590.733, 53027.277 25/08/14,01:35:24,14,09,1, 11.9,1,1, 17.578, 10256.778, 590.724, 53027.230 25/08/14,01:35:24,15,09,1, 11.9,1,1, 17.578, 10256.785, 590.736, 53027.267 25/08/14,01:35:24,16,09,1, 11.9,1,1, 17.578, 10256.802, 590.726, 53027.283 25/08/14,01:35:24,17,09,1, 11.9,1,1, 17.578, 10256.823, 590.701, 53027.354 25/08/14,01:35:24,18,09,1, 11.9,1,1, 17.578, 10256.840, 590.684, 53027.420 25/08/14,01:35:24,19,09,1, 11.9,1,1, 17.578, 10256.817, 590.671, 53027.452 25/08/14,01:35:25,00,10,1, 11.9,1,1, 17.579, 10256.810, 590.671, 53027.452 25/08/14,01:35:25,01,10,1, 11.9,1,1, 17.579, 10256.830, 590.675, 53027.492 25/08/14,01:35:25,02,10,1, 11.9,1,1, 17.579, 10256.837, 590.675, 53027.583 25/08/14,01:35:25,03,10,1, 11.9,1,1, 17.579, 10256.865, 590.653, 53027.496 25/08/14,01:35:25,04,10,1, 11.9,1,1, 17.579, 10256.858, 590.621, 53027.569 25/08/14,01:35:25,05,10,1, 11.9,1,1, 17.579, 10256.843, 590.618, 53027.658 25/08/14,01:35:25,06,10,1, 11.9,1,1, 17.579, 10256.882, 590.639, 53027.713 25/08/14,01:35:25,07,10,1, 11.9,1,1, 17.579, 10256.881, 590.657, 53027.695 25/08/14,01:35:25,08,10,1, 11.9,1,1, 17.579, 10256.887, 590.648, 53027.712 25/08/14,01:35:25,09,10,1, 11.9,1,1, 17.579, 10256.892, 590.613, 53027.744 25/08/14,01:35:25,10,10,1, 11.9,1,1, 17.579, 10256.900, 590.631, 53027.821 25/08/14,01:35:25,11,10,1, 11.9,1,1, 17.579, 10256.913, 590.567, 53027.828 25/08/14,01:35:25,12,10,1, 11.9,1,1, 17.579, 10256.921, 590.570, 53027.910 25/08/14,01:35:25,13,10,1, 11.9,1,1, 17.579, 10256.915, 590.603, 53027.878 25/08/14,01:35:25,14,10,1, 11.9,1,1, 17.579, 10256.892, 590.570, 53027.915 25/08/14,01:35:25,15,10,1, 11.9,1,1, 17.579, 10256.932, 590.550, 53028.010 25/08/14,01:35:25,16,10,1, 11.9,1,1, 17.579, 10256.925, 590.536, 53027.928 25/08/14,01:35:25,17,10,1, 11.9,1,1, 17.579, 10256.889, 590.538, 53028.076 25/08/14,01:35:25,18,10,1, 11.9,1,1, 17.579, 10256.897, 590.534, 53028.059 25/08/14,01:35:25,19,10,1, 11.9,1,1, 17.579, 10256.910, 590.530, 53027.986 25/08/14,01:35:26,00,09,1, 11.9,1,1, 17.577, 10256.902, 590.530, 53027.986 25/08/14,01:35:26,01,09,1, 11.9,1,1, 17.577, 10256.935, 590.485, 53028.084 25/08/14,01:35:26,02,09,1, 11.9,1,1, 17.577, 10256.944, 590.459, 53028.153 25/08/14,01:35:26,03,09,1, 11.9,1,1, 17.577, 10256.933, 590.436, 53028.175 25/08/14,01:35:26,04,09,1, 11.9,1,1, 17.577, 10256.907, 590.462, 53028.213 25/08/14,01:35:26,05,09,1, 11.9,1,1, 17.577, 10256.886, 590.464, 53028.276 25/08/14,01:35:26,06,09,1, 11.9,1,1, 17.577, 10256.895, 590.445, 53028.306 25/08/14,01:35:26,07,09,1, 11.9,1,1, 17.577, 10256.913, 590.412, 53028.279 25/08/14,01:35:26,08,09,1, 11.9,1,1, 17.577, 10256.943, 590.406, 53028.357 25/08/14,01:35:26,09,09,1, 11.9,1,1, 17.577, 10256.934, 590.403, 53028.368 25/08/14,01:35:26,10,09,1, 11.9,1,1, 17.577, 10256.914, 590.399, 53028.419 25/08/14,01:35:26,11,09,1, 11.9,1,1, 17.577, 10256.902, 590.422, 53028.431 25/08/14,01:35:26,12,09,1, 11.9,1,1, 17.577, 10256.957, 590.379, 53028.510 25/08/14,01:35:26,13,09,1, 11.9,1,1, 17.577, 10256.957, 590.380, 53028.511 25/08/14,01:35:26,14,09,1, 11.9,1,1, 17.577, 10256.948, 590.331, 53028.566 25/08/14,01:35:26,15,09,1, 11.9,1,1, 17.577, 10256.908, 590.358, 53028.628 25/08/14,01:35:26,16,09,1, 11.9,1,1, 17.577, 10256.937, 590.359, 53028.592 25/08/14,01:35:26,17,09,1, 11.9,1,1, 17.577, 10256.931, 590.356, 53028.647 25/08/14,01:35:26,18,09,1, 11.9,1,1, 17.577, 10256.926, 590.341, 53028.704 25/08/14,01:35:26,19,09,1, 11.9,1,1, 17.577, 10256.943, 590.326, 53028.659 25/08/14,01:35:27,00,09,1, 11.9,1,1, 17.575, 10256.935, 590.326, 53028.659 25/08/14,01:35:27,01,09,1, 11.9,1,1, 17.575, 10256.929, 590.303, 53028.765 25/08/14,01:35:27,02,09,1, 11.9,1,1, 17.575, 10256.932, 590.266, 53028.756 25/08/14,01:35:27,03,09,1, 11.9,1,1, 17.575, 10256.925, 590.311, 53028.854 25/08/14,01:35:27,04,09,1, 11.9,1,1, 17.575, 10256.953, 590.274, 53028.852 25/08/14,01:35:27,05,09,1, 11.9,1,1, 17.575, 10256.958, 590.230, 53028.855 25/08/14,01:35:27,06,09,1, 11.9,1,1, 17.575, 10256.955, 590.215, 53028.870 25/08/14,01:35:27,07,09,1, 11.9,1,1, 17.575, 10256.927, 590.244, 53028.973 25/08/14,01:35:27,08,09,1, 11.9,1,1, 17.575, 10256.942, 590.237, 53028.958 25/08/14,01:35:27,09,09,1, 11.9,1,1, 17.575, 10256.925, 590.217, 53028.955 25/08/14,01:35:27,10,09,1, 11.9,1,1, 17.575, 10256.910, 590.199, 53029.068 25/08/14,01:35:27,11,09,1, 11.9,1,1, 17.575, 10256.928, 590.214, 53029.079 25/08/14,01:35:27,12,09,1, 11.9,1,1, 17.575, 10256.930, 590.167, 53029.116 25/08/14,01:35:27,13,09,1, 11.9,1,1, 17.575, 10256.943, 590.146, 53029.054 25/08/14,01:35:27,14,09,1, 11.9,1,1, 17.575, 10256.920, 590.154, 53029.147 25/08/14,01:35:27,15,09,1, 11.9,1,1, 17.575, 10256.945, 590.146, 53029.191 25/08/14,01:35:27,16,09,1, 11.9,1,1, 17.575, 10256.959, 590.146, 53029.181 25/08/14,01:35:27,17,09,1, 11.9,1,1, 17.575, 10256.956, 590.124, 53029.219 25/08/14,01:35:27,18,09,1, 11.9,1,1, 17.575, 10256.955, 590.068, 53029.220 25/08/14,01:35:27,19,09,1, 11.9,1,1, 17.575, 10256.916, 590.056, 53029.302 25/08/14,01:35:28,00,09,1, 11.9,1,1, 17.580, 10256.910, 590.056, 53029.302 25/08/14,01:35:28,01,09,1, 11.9,1,1, 17.580, 10256.934, 590.047, 53029.396 25/08/14,01:35:28,02,09,1, 11.9,1,1, 17.580, 10256.948, 590.039, 53029.421 25/08/14,01:35:28,03,09,1, 11.9,1,1, 17.580, 10256.932, 590.014, 53029.476 25/08/14,01:35:28,04,09,1, 11.9,1,1, 17.580, 10256.939, 590.013, 53029.422 25/08/14,01:35:28,05,09,1, 11.9,1,1, 17.580, 10256.916, 589.954, 53029.455 25/08/14,01:35:28,06,09,1, 11.9,1,1, 17.580, 10256.912, 589.949, 53029.471 25/08/14,01:35:28,07,09,1, 11.9,1,1, 17.580, 10256.919, 589.958, 53029.448 25/08/14,01:35:28,08,09,1, 11.9,1,1, 17.580, 10256.932, 589.979, 53029.528 25/08/14,01:35:28,09,09,1, 11.9,1,1, 17.580, 10256.966, 589.942, 53029.528 25/08/14,01:35:28,10,09,1, 11.9,1,1, 17.580, 10256.940, 589.877, 53029.589 25/08/14,01:35:28,11,09,1, 11.9,1,1, 17.580, 10256.948, 589.856, 53029.636 25/08/14,01:35:28,12,09,1, 11.9,1,1, 17.580, 10256.929, 589.856, 53029.779 25/08/14,01:35:28,13,09,1, 11.9,1,1, 17.580, 10256.916, 589.856, 53029.717 25/08/14,01:35:28,14,09,1, 11.9,1,1, 17.580, 10256.920, 589.839, 53029.755 25/08/14,01:35:28,15,09,1, 11.9,1,1, 17.580, 10256.923, 589.828, 53029.692 25/08/14,01:35:28,16,09,1, 11.9,1,1, 17.580, 10256.914, 589.814, 53029.779 25/08/14,01:35:28,17,09,1, 11.9,1,1, 17.580, 10256.935, 589.754, 53029.809 25/08/14,01:35:28,18,09,1, 11.9,1,1, 17.580, 10256.934, 589.736, 53029.799 25/08/14,01:35:28,19,09,1, 11.9,1,1, 17.580, 10256.902, 589.748, 53029.835 25/08/14,01:35:29,00,09,1, 11.9,1,1, 17.576, 10256.894, 589.748, 53029.835 25/08/14,01:35:29,01,09,1, 11.9,1,1, 17.576, 10256.916, 589.713, 53029.883 25/08/14,01:35:29,02,09,1, 11.9,1,1, 17.576, 10256.948, 589.681, 53029.907 25/08/14,01:35:29,03,09,1, 11.9,1,1, 17.576, 10256.944, 589.667, 53029.993 25/08/14,01:35:29,04,09,1, 11.9,1,1, 17.576, 10256.943, 589.680, 53030.025 25/08/14,01:35:29,05,09,1, 11.9,1,1, 17.576, 10256.927, 589.653, 53030.004 25/08/14,01:35:29,06,09,1, 11.9,1,1, 17.576, 10256.943, 589.655, 53030.065 25/08/14,01:35:29,07,09,1, 11.9,1,1, 17.576, 10256.963, 589.622, 53030.090 25/08/14,01:35:29,08,09,1, 11.9,1,1, 17.576, 10256.956, 589.637, 53030.187 25/08/14,01:35:29,09,09,1, 11.9,1,1, 17.576, 10256.956, 589.589, 53030.178 25/08/14,01:35:29,10,09,1, 11.9,1,1, 17.576, 10256.995, 589.565, 53030.199 25/08/14,01:35:29,11,09,1, 11.9,1,1, 17.576, 10256.972, 589.555, 53030.192 25/08/14,01:35:29,12,09,1, 11.9,1,1, 17.576, 10256.970, 589.529, 53030.241 25/08/14,01:35:29,13,09,1, 11.9,1,1, 17.576, 10256.968, 589.533, 53030.285 25/08/14,01:35:29,14,09,1, 11.9,1,1, 17.576, 10256.975, 589.546, 53030.315 25/08/14,01:35:29,15,09,1, 11.9,1,1, 17.576, 10256.987, 589.497, 53030.354 25/08/14,01:35:29,16,09,1, 11.9,1,1, 17.576, 10257.010, 589.474, 53030.337 25/08/14,01:35:29,17,09,1, 11.9,1,1, 17.576, 10257.005, 589.465, 53030.415 25/08/14,01:35:29,18,09,1, 11.9,1,1, 17.576, 10257.007, 589.490, 53030.432 25/08/14,01:35:29,19,09,1, 11.9,1,1, 17.576, 10257.004, 589.468, 53030.486 25/08/14,01:35:30,00,09,1, 11.9,1,1, 17.576, 10257.002, 589.468, 53030.486 25/08/14,01:35:30,01,09,1, 11.9,1,1, 17.576, 10257.039, 589.437, 53030.584 25/08/14,01:35:30,02,09,1, 11.9,1,1, 17.576, 10257.033, 589.415, 53030.513 25/08/14,01:35:30,03,09,1, 11.9,1,1, 17.576, 10257.053, 589.394, 53030.608 25/08/14,01:35:30,04,09,1, 11.9,1,1, 17.576, 10257.051, 589.368, 53030.506 25/08/14,01:35:30,05,09,1, 11.9,1,1, 17.576, 10257.027, 589.384, 53030.602 25/08/14,01:35:30,06,09,1, 11.9,1,1, 17.576, 10257.054, 589.362, 53030.686 25/08/14,01:35:30,07,09,1, 11.9,1,1, 17.576, 10257.085, 589.380, 53030.692 25/08/14,01:35:30,08,09,1, 11.9,1,1, 17.576, 10257.099, 589.364, 53030.703 25/08/14,01:35:30,09,09,1, 11.9,1,1, 17.576, 10257.105, 589.330, 53030.739 25/08/14,01:35:30,10,09,1, 11.9,1,1, 17.576, 10257.086, 589.316, 53030.801 25/08/14,01:35:30,11,09,1, 11.9,1,1, 17.576, 10257.081, 589.320, 53030.761 25/08/14,01:35:30,12,09,1, 11.9,1,1, 17.576, 10257.084, 589.306, 53030.831 25/08/14,01:35:30,13,09,1, 11.9,1,1, 17.576, 10257.107, 589.282, 53030.883 25/08/14,01:35:30,14,09,1, 11.9,1,1, 17.576, 10257.151, 589.275, 53030.905 25/08/14,01:35:30,15,09,1, 11.9,1,1, 17.576, 10257.116, 589.247, 53030.921 25/08/14,01:35:30,16,09,1, 11.9,1,1, 17.576, 10257.106, 589.230, 53030.913 25/08/14,01:35:30,17,09,1, 11.9,1,1, 17.576, 10257.124, 589.240, 53030.976 25/08/14,01:35:30,18,09,1, 11.9,1,1, 17.576, 10257.128, 589.238, 53031.054 25/08/14,01:35:30,19,09,1, 11.9,1,1, 17.576, 10257.115, 589.248, 53031.097 25/08/14,01:35:31,00,09,1, 11.9,1,1, 17.577, 10257.111, 589.248, 53031.097 25/08/14,01:35:31,01,09,1, 11.9,1,1, 17.577, 10257.123, 589.218, 53031.118 25/08/14,01:35:31,02,09,1, 11.9,1,1, 17.577, 10257.166, 589.193, 53031.122 25/08/14,01:35:31,03,09,1, 11.9,1,1, 17.577, 10257.133, 589.190, 53031.148 25/08/14,01:35:31,04,09,1, 11.9,1,1, 17.577, 10257.142, 589.187, 53031.208 25/08/14,01:35:31,05,09,1, 11.9,1,1, 17.577, 10257.170, 589.205, 53031.251 25/08/14,01:35:31,06,09,1, 11.9,1,1, 17.577, 10257.167, 589.190, 53031.292 25/08/14,01:35:31,07,09,1, 11.9,1,1, 17.577, 10257.175, 589.144, 53031.344 25/08/14,01:35:31,08,09,1, 11.9,1,1, 17.577, 10257.161, 589.135, 53031.354 25/08/14,01:35:31,09,09,1, 11.9,1,1, 17.577, 10257.166, 589.127, 53031.323 25/08/14,01:35:31,10,09,1, 11.9,1,1, 17.577, 10257.153, 589.108, 53031.451 25/08/14,01:35:31,11,09,1, 11.9,1,1, 17.577, 10257.191, 589.129, 53031.472 25/08/14,01:35:31,12,09,1, 11.9,1,1, 17.577, 10257.206, 589.105, 53031.455 25/08/14,01:35:31,13,09,1, 11.9,1,1, 17.577, 10257.171, 589.086, 53031.459 25/08/14,01:35:31,14,09,1, 11.9,1,1, 17.577, 10257.179, 589.076, 53031.507 25/08/14,01:35:31,15,09,1, 11.9,1,1, 17.577, 10257.192, 589.067, 53031.557 25/08/14,01:35:31,16,09,1, 11.9,1,1, 17.577, 10257.160, 589.054, 53031.582 25/08/14,01:35:31,17,09,1, 11.9,1,1, 17.577, 10257.178, 589.057, 53031.625 25/08/14,01:35:31,18,09,1, 11.9,1,1, 17.577, 10257.161, 589.043, 53031.639 25/08/14,01:35:31,19,09,1, 11.9,1,1, 17.577, 10257.208, 589.039, 53031.684 25/08/14,01:35:32,00,09,1, 11.9,1,1, 17.574, 10257.202, 589.039, 53031.684 25/08/14,01:35:32,01,09,1, 11.9,1,1, 17.574, 10257.174, 589.002, 53031.704 25/08/14,01:35:32,02,09,1, 11.9,1,1, 17.574, 10257.171, 588.971, 53031.687 25/08/14,01:35:32,03,09,1, 11.9,1,1, 17.574, 10257.160, 588.982, 53031.771 25/08/14,01:35:32,04,09,1, 11.9,1,1, 17.574, 10257.179, 588.975, 53031.793 25/08/14,01:35:32,05,09,1, 11.9,1,1, 17.574, 10257.179, 588.968, 53031.845 25/08/14,01:35:32,06,09,1, 11.9,1,1, 17.574, 10257.178, 588.930, 53031.859 25/08/14,01:35:32,07,09,1, 11.9,1,1, 17.574, 10257.165, 588.914, 53031.876 25/08/14,01:35:32,08,09,1, 11.9,1,1, 17.574, 10257.163, 588.901, 53031.923 25/08/14,01:35:32,09,09,1, 11.9,1,1, 17.574, 10257.161, 588.897, 53031.923 25/08/14,01:35:32,10,09,1, 11.9,1,1, 17.574, 10257.181, 588.937, 53032.023 25/08/14,01:35:32,11,09,1, 11.9,1,1, 17.574, 10257.177, 588.902, 53032.040 25/08/14,01:35:32,12,09,1, 11.9,1,1, 17.574, 10257.174, 588.891, 53032.080 25/08/14,01:35:32,13,09,1, 11.9,1,1, 17.574, 10257.171, 588.839, 53032.095 25/08/14,01:35:32,14,09,1, 11.9,1,1, 17.574, 10257.165, 588.859, 53032.148 25/08/14,01:35:32,15,09,1, 11.9,1,1, 17.574, 10257.163, 588.843, 53032.092 25/08/14,01:35:32,16,09,1, 11.9,1,1, 17.574, 10257.184, 588.822, 53032.190 25/08/14,01:35:32,17,09,1, 11.9,1,1, 17.574, 10257.192, 588.843, 53032.193 25/08/14,01:35:32,18,09,1, 11.9,1,1, 17.574, 10257.166, 588.841, 53032.273 25/08/14,01:35:32,19,09,1, 11.9,1,1, 17.574, 10257.175, 588.803, 53032.241 25/08/14,01:35:33,00,09,1, 11.9,1,1, 17.575, 10257.169, 588.803, 53032.241 25/08/14,01:35:33,01,09,1, 11.9,1,1, 17.575, 10257.181, 588.797, 53032.284 25/08/14,01:35:33,02,09,1, 11.9,1,1, 17.575, 10257.168, 588.809, 53032.395 25/08/14,01:35:33,03,09,1, 11.9,1,1, 17.575, 10257.189, 588.792, 53032.383 25/08/14,01:35:33,04,09,1, 11.9,1,1, 17.575, 10257.192, 588.780, 53032.426 25/08/14,01:35:33,05,09,1, 11.9,1,1, 17.575, 10257.210, 588.768, 53032.488 25/08/14,01:35:33,06,09,1, 11.9,1,1, 17.575, 10257.179, 588.749, 53032.489 25/08/14,01:35:33,07,09,1, 11.9,1,1, 17.575, 10257.194, 588.735, 53032.473 25/08/14,01:35:33,08,09,1, 11.9,1,1, 17.575, 10257.198, 588.742, 53032.522 25/08/14,01:35:33,09,09,1, 11.9,1,1, 17.575, 10257.205, 588.763, 53032.563 25/08/14,01:35:33,10,09,1, 11.9,1,1, 17.575, 10257.173, 588.750, 53032.664 25/08/14,01:35:33,11,09,1, 11.9,1,1, 17.575, 10257.196, 588.731, 53032.700 25/08/14,01:35:33,12,09,1, 11.9,1,1, 17.575, 10257.189, 588.724, 53032.687 25/08/14,01:35:33,13,09,1, 11.9,1,1, 17.575, 10257.184, 588.688, 53032.695 25/08/14,01:35:33,14,09,1, 11.9,1,1, 17.575, 10257.204, 588.667, 53032.711 25/08/14,01:35:33,15,09,1, 11.9,1,1, 17.575, 10257.180, 588.688, 53032.825 25/08/14,01:35:33,16,09,1, 11.9,1,1, 17.575, 10257.180, 588.703, 53032.860 25/08/14,01:35:33,17,09,1, 11.9,1,1, 17.575, 10257.221, 588.694, 53032.867 25/08/14,01:35:33,18,09,1, 11.9,1,1, 17.575, 10257.223, 588.658, 53032.949 25/08/14,01:35:33,19,09,1, 11.9,1,1, 17.575, 10257.240, 588.649, 53032.921 25/08/14,01:35:34,00,09,1, 11.9,1,1, 17.580, 10257.236, 588.649, 53032.921 25/08/14,01:35:34,01,09,1, 11.9,1,1, 17.580, 10257.220, 588.648, 53032.979 25/08/14,01:35:34,02,09,1, 11.9,1,1, 17.580, 10257.214, 588.634, 53033.040 25/08/14,01:35:34,03,09,1, 11.9,1,1, 17.580, 10257.238, 588.651, 53033.019 25/08/14,01:35:34,04,09,1, 11.9,1,1, 17.580, 10257.268, 588.635, 53033.097 25/08/14,01:35:34,05,09,1, 11.9,1,1, 17.580, 10257.242, 588.615, 53033.064 25/08/14,01:35:34,06,09,1, 11.9,1,1, 17.580, 10257.242, 588.614, 53033.147 25/08/14,01:35:34,07,09,1, 11.9,1,1, 17.580, 10257.254, 588.582, 53033.136 25/08/14,01:35:34,08,09,1, 11.9,1,1, 17.580, 10257.237, 588.595, 53033.182 25/08/14,01:35:34,09,09,1, 11.9,1,1, 17.580, 10257.264, 588.591, 53033.214 25/08/14,01:35:34,10,09,1, 11.9,1,1, 17.580, 10257.240, 588.609, 53033.322 25/08/14,01:35:34,11,09,1, 11.9,1,1, 17.580, 10257.272, 588.602, 53033.314 25/08/14,01:35:34,12,09,1, 11.9,1,1, 17.580, 10257.281, 588.563, 53033.323 25/08/14,01:35:34,13,09,1, 11.9,1,1, 17.580, 10257.297, 588.550, 53033.358 25/08/14,01:35:34,14,09,1, 11.9,1,1, 17.580, 10257.277, 588.541, 53033.411 25/08/14,01:35:34,15,09,1, 11.9,1,1, 17.580, 10257.285, 588.517, 53033.414 25/08/14,01:35:34,16,09,1, 11.9,1,1, 17.580, 10257.273, 588.570, 53033.493 25/08/14,01:35:34,17,09,1, 11.9,1,1, 17.580, 10257.311, 588.507, 53033.449 25/08/14,01:35:34,18,09,1, 11.9,1,1, 17.580, 10257.295, 588.518, 53033.508 25/08/14,01:35:34,19,09,1, 11.9,1,1, 17.580, 10257.311, 588.488, 53033.523 25/08/14,01:35:35,00,10,1, 11.9,1,1, 17.576, 10257.311, 588.488, 53033.523 25/08/14,01:35:35,01,10,1, 11.9,1,1, 17.576, 10257.282, 588.462, 53033.518 25/08/14,01:35:35,02,10,1, 11.9,1,1, 17.576, 10257.328, 588.446, 53033.605 25/08/14,01:35:35,03,10,1, 11.9,1,1, 17.576, 10257.310, 588.460, 53033.641 25/08/14,01:35:35,04,10,1, 11.9,1,1, 17.576, 10257.338, 588.446, 53033.660 25/08/14,01:35:35,05,10,1, 11.9,1,1, 17.576, 10257.358, 588.428, 53033.720 25/08/14,01:35:35,06,10,1, 11.9,1,1, 17.576, 10257.368, 588.408, 53033.813 25/08/14,01:35:35,07,10,1, 11.9,1,1, 17.576, 10257.342, 588.387, 53033.729 25/08/14,01:35:35,08,10,1, 11.9,1,1, 17.576, 10257.364, 588.415, 53033.752 25/08/14,01:35:35,09,10,1, 11.9,1,1, 17.576, 10257.381, 588.383, 53033.851 25/08/14,01:35:35,10,10,1, 11.9,1,1, 17.576, 10257.383, 588.396, 53033.885 25/08/14,01:35:35,11,10,1, 11.9,1,1, 17.576, 10257.404, 588.424, 53033.943 25/08/14,01:35:35,12,10,1, 11.9,1,1, 17.576, 10257.408, 588.373, 53033.932 25/08/14,01:35:35,13,10,1, 11.9,1,1, 17.576, 10257.411, 588.364, 53033.958 25/08/14,01:35:35,14,10,1, 11.9,1,1, 17.576, 10257.421, 588.322, 53033.990 25/08/14,01:35:35,15,10,1, 11.9,1,1, 17.576, 10257.422, 588.312, 53034.003 25/08/14,01:35:35,16,10,1, 11.9,1,1, 17.576, 10257.418, 588.349, 53034.063 25/08/14,01:35:35,17,10,1, 11.9,1,1, 17.576, 10257.444, 588.328, 53034.127 25/08/14,01:35:35,18,10,1, 11.9,1,1, 17.576, 10257.443, 588.316, 53034.147 25/08/14,01:35:35,19,10,1, 11.9,1,1, 17.576, 10257.447, 588.302, 53034.212 25/08/14,01:35:36,00,09,1, 11.9,1,1, 17.578, 10257.444, 588.302, 53034.212 25/08/14,01:35:36,01,09,1, 11.9,1,1, 17.578, 10257.455, 588.265, 53034.184 25/08/14,01:35:36,02,09,1, 11.9,1,1, 17.578, 10257.466, 588.265, 53034.263 25/08/14,01:35:36,03,09,1, 11.9,1,1, 17.578, 10257.476, 588.266, 53034.258 25/08/14,01:35:36,04,09,1, 11.9,1,1, 17.578, 10257.480, 588.276, 53034.306 25/08/14,01:35:36,05,09,1, 11.9,1,1, 17.578, 10257.473, 588.257, 53034.344 25/08/14,01:35:36,06,09,1, 11.9,1,1, 17.578, 10257.475, 588.216, 53034.325 25/08/14,01:35:36,07,09,1, 11.9,1,1, 17.578, 10257.488, 588.191, 53034.370 25/08/14,01:35:36,08,09,1, 11.9,1,1, 17.578, 10257.468, 588.167, 53034.376 25/08/14,01:35:36,09,09,1, 11.9,1,1, 17.578, 10257.480, 588.196, 53034.422 25/08/14,01:35:36,10,09,1, 11.9,1,1, 17.578, 10257.488, 588.192, 53034.466 25/08/14,01:35:36,11,09,1, 11.9,1,1, 17.578, 10257.514, 588.164, 53034.472 25/08/14,01:35:36,12,09,1, 11.9,1,1, 17.578, 10257.532, 588.138, 53034.519 25/08/14,01:35:36,13,09,1, 11.9,1,1, 17.578, 10257.544, 588.128, 53034.545 25/08/14,01:35:36,14,09,1, 11.9,1,1, 17.578, 10257.518, 588.109, 53034.650 25/08/14,01:35:36,15,09,1, 11.9,1,1, 17.578, 10257.539, 588.101, 53034.594 25/08/14,01:35:36,16,09,1, 11.9,1,1, 17.578, 10257.584, 588.105, 53034.558 25/08/14,01:35:36,17,09,1, 11.9,1,1, 17.578, 10257.577, 588.107, 53034.644 25/08/14,01:35:36,18,09,1, 11.9,1,1, 17.578, 10257.559, 588.098, 53034.735 25/08/14,01:35:36,19,09,1, 11.9,1,1, 17.578, 10257.561, 588.063, 53034.817 25/08/14,01:35:37,00,10,1, 11.9,1,1, 17.576, 10257.553, 588.063, 53034.817 25/08/14,01:35:37,01,10,1, 11.9,1,1, 17.576, 10257.570, 587.998, 53034.799 25/08/14,01:35:37,02,10,1, 11.9,1,1, 17.576, 10257.576, 588.000, 53034.798 25/08/14,01:35:37,03,10,1, 11.9,1,1, 17.576, 10257.590, 587.990, 53034.819 25/08/14,01:35:37,04,10,1, 11.9,1,1, 17.576, 10257.597, 587.988, 53034.876 25/08/14,01:35:37,05,10,1, 11.9,1,1, 17.576, 10257.621, 587.968, 53034.930 25/08/14,01:35:37,06,10,1, 11.9,1,1, 17.576, 10257.633, 587.946, 53034.927 25/08/14,01:35:37,07,10,1, 11.9,1,1, 17.576, 10257.641, 587.932, 53034.960 25/08/14,01:35:37,08,10,1, 11.9,1,1, 17.576, 10257.625, 587.893, 53034.959 25/08/14,01:35:37,09,10,1, 11.9,1,1, 17.576, 10257.631, 587.891, 53034.959 25/08/14,01:35:37,10,10,1, 11.9,1,1, 17.576, 10257.646, 587.883, 53035.018 25/08/14,01:35:37,11,10,1, 11.9,1,1, 17.576, 10257.651, 587.880, 53035.023 25/08/14,01:35:37,12,10,1, 11.9,1,1, 17.576, 10257.679, 587.839, 53035.056 25/08/14,01:35:37,13,10,1, 11.9,1,1, 17.576, 10257.692, 587.802, 53035.151 25/08/14,01:35:37,14,10,1, 11.9,1,1, 17.576, 10257.698, 587.780, 53035.093 25/08/14,01:35:37,15,10,1, 11.9,1,1, 17.576, 10257.687, 587.763, 53035.187 25/08/14,01:35:37,16,10,1, 11.9,1,1, 17.576, 10257.704, 587.779, 53035.203 25/08/14,01:35:37,17,10,1, 11.9,1,1, 17.576, 10257.719, 587.730, 53035.225 25/08/14,01:35:37,18,10,1, 11.9,1,1, 17.576, 10257.732, 587.742, 53035.283 25/08/14,01:35:37,19,10,1, 11.9,1,1, 17.576, 10257.723, 587.713, 53035.320 25/08/14,01:35:38,00,11,1, 11.9,1,1, 17.576, 10257.720, 587.713, 53035.320 25/08/14,01:35:38,01,11,1, 11.9,1,1, 17.576, 10257.741, 587.632, 53035.233 25/08/14,01:35:38,02,11,1, 11.9,1,1, 17.576, 10257.751, 587.643, 53035.375 25/08/14,01:35:38,03,11,1, 11.9,1,1, 17.576, 10257.741, 587.621, 53035.338 25/08/14,01:35:38,04,11,1, 11.9,1,1, 17.576, 10257.773, 587.633, 53035.387 25/08/14,01:35:38,05,11,1, 11.9,1,1, 17.576, 10257.781, 587.637, 53035.401 25/08/14,01:35:38,06,11,1, 11.9,1,1, 17.576, 10257.809, 587.587, 53035.450 25/08/14,01:35:38,07,11,1, 11.9,1,1, 17.576, 10257.801, 587.558, 53035.485 25/08/14,01:35:38,08,11,1, 11.9,1,1, 17.576, 10257.797, 587.557, 53035.484 25/08/14,01:35:38,09,11,1, 11.9,1,1, 17.576, 10257.837, 587.516, 53035.466 25/08/14,01:35:38,10,11,1, 11.9,1,1, 17.576, 10257.843, 587.543, 53035.561 25/08/14,01:35:38,11,11,1, 11.9,1,1, 17.576, 10257.834, 587.505, 53035.603 25/08/14,01:35:38,12,11,1, 11.9,1,1, 17.576, 10257.849, 587.497, 53035.586 25/08/14,01:35:38,13,11,1, 11.9,1,1, 17.576, 10257.877, 587.475, 53035.563 25/08/14,01:35:38,14,11,1, 11.9,1,1, 17.576, 10257.868, 587.445, 53035.612 25/08/14,01:35:38,15,11,1, 11.9,1,1, 17.576, 10257.885, 587.423, 53035.694 25/08/14,01:35:38,16,11,1, 11.9,1,1, 17.576, 10257.880, 587.403, 53035.649 25/08/14,01:35:38,17,11,1, 11.9,1,1, 17.576, 10257.889, 587.392, 53035.768 25/08/14,01:35:38,18,11,1, 11.9,1,1, 17.576, 10257.895, 587.398, 53035.809 25/08/14,01:35:38,19,11,1, 11.9,1,1, 17.576, 10257.917, 587.377, 53035.840 25/08/14,01:35:39,00,11,1, 11.8,1,1, 17.576, 10257.912, 587.377, 53035.840 25/08/14,01:35:39,01,11,1, 11.8,1,1, 17.576, 10257.941, 587.286, 53035.752 25/08/14,01:35:39,02,11,1, 11.8,1,1, 17.576, 10257.906, 587.286, 53035.872 25/08/14,01:35:39,03,11,1, 11.8,1,1, 17.576, 10257.924, 587.245, 53035.853 25/08/14,01:35:39,04,11,1, 11.8,1,1, 17.576, 10257.937, 587.274, 53035.906 25/08/14,01:35:39,05,11,1, 11.8,1,1, 17.576, 10257.973, 587.252, 53035.945 25/08/14,01:35:39,06,11,1, 11.8,1,1, 17.576, 10257.944, 587.234, 53035.994 25/08/14,01:35:39,07,11,1, 11.8,1,1, 17.576, 10257.982, 587.193, 53036.024 25/08/14,01:35:39,08,11,1, 11.8,1,1, 17.576, 10257.977, 587.167, 53036.031 25/08/14,01:35:39,09,11,1, 11.8,1,1, 17.576, 10258.002, 587.170, 53035.988 25/08/14,01:35:39,10,11,1, 11.8,1,1, 17.576, 10258.017, 587.115, 53036.049 25/08/14,01:35:39,11,11,1, 11.8,1,1, 17.576, 10258.029, 587.125, 53036.066 25/08/14,01:35:39,12,11,1, 11.8,1,1, 17.576, 10258.026, 587.099, 53036.114 25/08/14,01:35:39,13,11,1, 11.8,1,1, 17.576, 10258.043, 587.109, 53036.199 25/08/14,01:35:39,14,11,1, 11.8,1,1, 17.576, 10258.048, 587.069, 53036.181 25/08/14,01:35:39,15,11,1, 11.8,1,1, 17.576, 10258.061, 587.035, 53036.246 25/08/14,01:35:39,16,11,1, 11.8,1,1, 17.576, 10258.039, 587.033, 53036.209 25/08/14,01:35:39,17,11,1, 11.8,1,1, 17.576, 10258.039, 586.983, 53036.197 25/08/14,01:35:39,18,11,1, 11.8,1,1, 17.576, 10258.074, 586.995, 53036.276 25/08/14,01:35:39,19,11,1, 11.8,1,1, 17.576, 10258.065, 586.990, 53036.377 25/08/14,01:35:40,00,10,1, 11.9,1,1, 17.579, 10258.062, 586.990, 53036.377 25/08/14,01:35:40,01,10,1, 11.9,1,1, 17.579, 10258.101, 586.958, 53036.391 25/08/14,01:35:40,02,10,1, 11.9,1,1, 17.579, 10258.126, 586.945, 53036.371 25/08/14,01:35:40,03,10,1, 11.9,1,1, 17.579, 10258.116, 586.889, 53036.372 25/08/14,01:35:40,04,10,1, 11.9,1,1, 17.579, 10258.141, 586.910, 53036.472 25/08/14,01:35:40,05,10,1, 11.9,1,1, 17.579, 10258.128, 586.880, 53036.420 25/08/14,01:35:40,06,10,1, 11.9,1,1, 17.579, 10258.129, 586.892, 53036.542 25/08/14,01:35:40,07,10,1, 11.9,1,1, 17.579, 10258.154, 586.896, 53036.577 25/08/14,01:35:40,08,10,1, 11.9,1,1, 17.579, 10258.147, 586.868, 53036.573 25/08/14,01:35:40,09,10,1, 11.9,1,1, 17.579, 10258.142, 586.823, 53036.572 25/08/14,01:35:40,10,10,1, 11.9,1,1, 17.579, 10258.174, 586.800, 53036.614 25/08/14,01:35:40,11,10,1, 11.9,1,1, 17.579, 10258.176, 586.796, 53036.618 25/08/14,01:35:40,12,10,1, 11.9,1,1, 17.579, 10258.188, 586.775, 53036.621 25/08/14,01:35:40,13,10,1, 11.9,1,1, 17.579, 10258.193, 586.803, 53036.765 25/08/14,01:35:40,14,10,1, 11.9,1,1, 17.579, 10258.200, 586.783, 53036.731 25/08/14,01:35:40,15,10,1, 11.9,1,1, 17.579, 10258.214, 586.761, 53036.755 25/08/14,01:35:40,16,10,1, 11.9,1,1, 17.579, 10258.200, 586.758, 53036.795 25/08/14,01:35:40,17,10,1, 11.9,1,1, 17.579, 10258.207, 586.724, 53036.822 25/08/14,01:35:40,18,10,1, 11.9,1,1, 17.579, 10258.210, 586.716, 53036.798 25/08/14,01:35:40,19,10,1, 11.9,1,1, 17.579, 10258.214, 586.726, 53036.852 25/08/14,01:35:41,00,10,1, 11.9,1,1, 17.576, 10258.212, 586.726, 53036.852 25/08/14,01:35:41,01,10,1, 11.9,1,1, 17.576, 10258.266, 586.696, 53036.886 25/08/14,01:35:41,02,10,1, 11.9,1,1, 17.576, 10258.257, 586.674, 53036.982 25/08/14,01:35:41,03,10,1, 11.9,1,1, 17.576, 10258.273, 586.660, 53036.984 25/08/14,01:35:41,04,10,1, 11.9,1,1, 17.576, 10258.254, 586.626, 53037.029 25/08/14,01:35:41,05,10,1, 11.9,1,1, 17.576, 10258.278, 586.626, 53036.989 25/08/14,01:35:41,06,10,1, 11.9,1,1, 17.576, 10258.276, 586.631, 53037.019 25/08/14,01:35:41,07,10,1, 11.9,1,1, 17.576, 10258.275, 586.639, 53037.068 25/08/14,01:35:41,08,10,1, 11.9,1,1, 17.576, 10258.278, 586.648, 53037.174 25/08/14,01:35:41,09,10,1, 11.9,1,1, 17.576, 10258.327, 586.627, 53037.195 25/08/14,01:35:41,10,10,1, 11.9,1,1, 17.576, 10258.320, 586.594, 53037.138 25/08/14,01:35:41,11,10,1, 11.9,1,1, 17.576, 10258.321, 586.576, 53037.210 25/08/14,01:35:41,12,10,1, 11.9,1,1, 17.576, 10258.313, 586.597, 53037.309 25/08/14,01:35:41,13,10,1, 11.9,1,1, 17.576, 10258.316, 586.577, 53037.262 25/08/14,01:35:41,14,10,1, 11.9,1,1, 17.576, 10258.317, 586.579, 53037.340 25/08/14,01:35:41,15,10,1, 11.9,1,1, 17.576, 10258.329, 586.563, 53037.314 25/08/14,01:35:41,16,10,1, 11.9,1,1, 17.576, 10258.343, 586.576, 53037.416 25/08/14,01:35:41,17,10,1, 11.9,1,1, 17.576, 10258.356, 586.554, 53037.454 25/08/14,01:35:41,18,10,1, 11.9,1,1, 17.576, 10258.397, 586.540, 53037.430 25/08/14,01:35:41,19,10,1, 11.9,1,1, 17.576, 10258.397, 586.485, 53037.470 25/08/14,01:35:42,00,09,1, 11.9,1,1, 17.581, 10258.396, 586.485, 53037.470 25/08/14,01:35:42,01,09,1, 11.9,1,1, 17.581, 10258.389, 586.515, 53037.468 25/08/14,01:35:42,02,09,1, 11.9,1,1, 17.581, 10258.402, 586.516, 53037.551 25/08/14,01:35:42,03,09,1, 11.9,1,1, 17.581, 10258.433, 586.465, 53037.351 25/08/14,01:35:42,04,09,1, 11.9,1,1, 17.581, 10258.395, 586.482, 53037.645 25/08/14,01:35:42,05,09,1, 11.9,1,1, 17.581, 10258.399, 586.480, 53037.706 25/08/14,01:35:42,06,09,1, 11.9,1,1, 17.581, 10258.425, 586.472, 53037.609 25/08/14,01:35:42,07,09,1, 11.9,1,1, 17.581, 10258.455, 586.437, 53037.698 25/08/14,01:35:42,08,09,1, 11.9,1,1, 17.581, 10258.428, 586.457, 53037.692 25/08/14,01:35:42,09,09,1, 11.9,1,1, 17.581, 10258.450, 586.447, 53037.716 25/08/14,01:35:42,10,09,1, 11.9,1,1, 17.581, 10258.448, 586.460, 53037.824 25/08/14,01:35:42,11,09,1, 11.9,1,1, 17.581, 10258.449, 586.434, 53037.790 25/08/14,01:35:42,12,09,1, 11.9,1,1, 17.581, 10258.434, 586.422, 53037.899 25/08/14,01:35:42,13,09,1, 11.9,1,1, 17.581, 10258.465, 586.392, 53037.835 25/08/14,01:35:42,14,09,1, 11.9,1,1, 17.581, 10258.456, 586.419, 53037.946 25/08/14,01:35:42,15,09,1, 11.9,1,1, 17.581, 10258.468, 586.359, 53037.907 25/08/14,01:35:42,16,09,1, 11.9,1,1, 17.581, 10258.466, 586.397, 53037.992 25/08/14,01:35:42,17,09,1, 11.9,1,1, 17.581, 10258.477, 586.383, 53038.017 25/08/14,01:35:42,18,09,1, 11.9,1,1, 17.581, 10258.486, 586.393, 53038.081 25/08/14,01:35:42,19,09,1, 11.9,1,1, 17.581, 10258.495, 586.374, 53038.091 25/08/14,01:35:43,00,10,1, 11.9,1,1, 17.576, 10258.487, 586.374, 53038.091 25/08/14,01:35:43,01,10,1, 11.9,1,1, 17.576, 10258.487, 586.333, 53038.109 25/08/14,01:35:43,02,10,1, 11.9,1,1, 17.576, 10258.523, 586.323, 53038.121 25/08/14,01:35:43,03,10,1, 11.9,1,1, 17.576, 10258.503, 586.321, 53038.217 25/08/14,01:35:43,04,10,1, 11.9,1,1, 17.576, 10258.506, 586.311, 53038.200 25/08/14,01:35:43,05,10,1, 11.9,1,1, 17.576, 10258.514, 586.308, 53038.248 25/08/14,01:35:43,06,10,1, 11.9,1,1, 17.576, 10258.511, 586.294, 53038.307 25/08/14,01:35:43,07,10,1, 11.9,1,1, 17.576, 10258.529, 586.283, 53038.326 25/08/14,01:35:43,08,10,1, 11.9,1,1, 17.576, 10258.509, 586.285, 53038.341 25/08/14,01:35:43,09,10,1, 11.9,1,1, 17.576, 10258.542, 586.248, 53038.390 25/08/14,01:35:43,10,10,1, 11.9,1,1, 17.576, 10258.530, 586.251, 53038.411 25/08/14,01:35:43,11,10,1, 11.9,1,1, 17.576, 10258.531, 586.240, 53038.464 25/08/14,01:35:43,12,10,1, 11.9,1,1, 17.576, 10258.543, 586.230, 53038.434 25/08/14,01:35:43,13,10,1, 11.9,1,1, 17.576, 10258.552, 586.211, 53038.471 25/08/14,01:35:43,14,10,1, 11.9,1,1, 17.576, 10258.564, 586.199, 53038.541 25/08/14,01:35:43,15,10,1, 11.9,1,1, 17.576, 10258.545, 586.191, 53038.573 25/08/14,01:35:43,16,10,1, 11.9,1,1, 17.576, 10258.538, 586.177, 53038.534 25/08/14,01:35:43,17,10,1, 11.9,1,1, 17.576, 10258.554, 586.148, 53038.608 25/08/14,01:35:43,18,10,1, 11.9,1,1, 17.576, 10258.579, 586.165, 53038.627 25/08/14,01:35:43,19,10,1, 11.9,1,1, 17.576, 10258.547, 586.143, 53038.622 25/08/14,01:35:44,00,10,1, 11.9,1,1, 17.579, 10258.546, 586.143, 53038.622 25/08/14,01:35:44,01,10,1, 11.9,1,1, 17.579, 10258.553, 586.147, 53038.667 25/08/14,01:35:44,02,10,1, 11.9,1,1, 17.579, 10258.545, 586.127, 53038.744 25/08/14,01:35:44,03,10,1, 11.9,1,1, 17.579, 10258.541, 586.101, 53038.797 25/08/14,01:35:44,04,10,1, 11.9,1,1, 17.579, 10258.558, 586.057, 53038.753 25/08/14,01:35:44,05,10,1, 11.9,1,1, 17.579, 10258.538, 586.047, 53038.784 25/08/14,01:35:44,06,10,1, 11.9,1,1, 17.579, 10258.530, 586.065, 53038.788 25/08/14,01:35:44,07,10,1, 11.9,1,1, 17.579, 10258.540, 586.066, 53038.871 25/08/14,01:35:44,08,10,1, 11.9,1,1, 17.579, 10258.521, 586.051, 53038.868 25/08/14,01:35:44,09,10,1, 11.9,1,1, 17.579, 10258.558, 586.027, 53038.876 25/08/14,01:35:44,10,10,1, 11.9,1,1, 17.579, 10258.543, 586.040, 53039.009 25/08/14,01:35:44,11,10,1, 11.9,1,1, 17.579, 10258.539, 585.970, 53038.986 25/08/14,01:35:44,12,10,1, 11.9,1,1, 17.579, 10258.547, 585.963, 53039.007 25/08/14,01:35:44,13,10,1, 11.9,1,1, 17.579, 10258.538, 585.949, 53038.965 25/08/14,01:35:44,14,10,1, 11.9,1,1, 17.579, 10258.543, 585.945, 53039.011 25/08/14,01:35:44,15,10,1, 11.9,1,1, 17.579, 10258.546, 585.958, 53039.090 25/08/14,01:35:44,16,10,1, 11.9,1,1, 17.579, 10258.548, 585.940, 53039.080 25/08/14,01:35:44,17,10,1, 11.9,1,1, 17.579, 10258.578, 585.915, 53039.121 25/08/14,01:35:44,18,10,1, 11.9,1,1, 17.579, 10258.604, 585.902, 53039.199 25/08/14,01:35:44,19,10,1, 11.9,1,1, 17.579, 10258.565, 585.887, 53039.231 25/08/14,01:35:45,00,10,1, 11.9,1,1, 17.577, 10258.563, 585.887, 53039.231 25/08/14,01:35:45,01,10,1, 11.9,1,1, 17.577, 10258.552, 585.860, 53039.220 25/08/14,01:35:45,02,10,1, 11.9,1,1, 17.577, 10258.565, 585.841, 53039.251 25/08/14,01:35:45,03,10,1, 11.9,1,1, 17.577, 10258.556, 585.850, 53039.296 25/08/14,01:35:45,04,10,1, 11.9,1,1, 17.577, 10258.566, 585.815, 53039.315 25/08/14,01:35:45,05,10,1, 11.9,1,1, 17.577, 10258.601, 585.823, 53039.377 25/08/14,01:35:45,06,10,1, 11.9,1,1, 17.577, 10258.575, 585.791, 53039.382 25/08/14,01:35:45,07,10,1, 11.9,1,1, 17.577, 10258.565, 585.761, 53039.434 25/08/14,01:35:45,08,10,1, 11.9,1,1, 17.577, 10258.582, 585.756, 53039.442 25/08/14,01:35:45,09,10,1, 11.9,1,1, 17.577, 10258.581, 585.755, 53039.469 25/08/14,01:35:45,10,10,1, 11.9,1,1, 17.577, 10258.593, 585.761, 53039.531 25/08/14,01:35:45,11,10,1, 11.9,1,1, 17.577, 10258.587, 585.748, 53039.508 25/08/14,01:35:45,12,10,1, 11.9,1,1, 17.577, 10258.608, 585.759, 53039.633 25/08/14,01:35:45,13,10,1, 11.9,1,1, 17.577, 10258.619, 585.693, 53039.598 25/08/14,01:35:45,14,10,1, 11.9,1,1, 17.577, 10258.633, 585.699, 53039.635 25/08/14,01:35:45,15,10,1, 11.9,1,1, 17.577, 10258.627, 585.680, 53039.678 25/08/14,01:35:45,16,10,1, 11.9,1,1, 17.577, 10258.611, 585.660, 53039.689 25/08/14,01:35:45,17,10,1, 11.9,1,1, 17.577, 10258.602, 585.639, 53039.679 25/08/14,01:35:45,18,10,1, 11.9,1,1, 17.577, 10258.639, 585.663, 53039.757 25/08/14,01:35:45,19,10,1, 11.9,1,1, 17.577, 10258.650, 585.658, 53039.863 25/08/14,01:35:46,00,09,1, 11.9,1,1, 17.577, 10258.646, 585.658, 53039.863 25/08/14,01:35:46,01,09,1, 11.9,1,1, 17.577, 10258.673, 585.600, 53039.855 25/08/14,01:35:46,02,09,1, 11.9,1,1, 17.577, 10258.666, 585.570, 53039.843 25/08/14,01:35:46,03,09,1, 11.9,1,1, 17.577, 10258.681, 585.563, 53039.898 25/08/14,01:35:46,04,09,1, 11.9,1,1, 17.577, 10258.692, 585.562, 53039.942 25/08/14,01:35:46,05,09,1, 11.9,1,1, 17.577, 10258.691, 585.587, 53039.992 25/08/14,01:35:46,06,09,1, 11.9,1,1, 17.577, 10258.690, 585.542, 53040.030 25/08/14,01:35:46,07,09,1, 11.9,1,1, 17.577, 10258.715, 585.531, 53040.085 25/08/14,01:35:46,08,09,1, 11.9,1,1, 17.577, 10258.699, 585.514, 53040.061 25/08/14,01:35:46,09,09,1, 11.9,1,1, 17.577, 10258.719, 585.473, 53040.083 25/08/14,01:35:46,10,09,1, 11.9,1,1, 17.577, 10258.736, 585.499, 53040.257 25/08/14,01:35:46,11,09,1, 11.9,1,1, 17.577, 10258.728, 585.447, 53040.072 25/08/14,01:35:46,12,09,1, 11.9,1,1, 17.577, 10258.707, 585.435, 53040.203 25/08/14,01:35:46,13,09,1, 11.9,1,1, 17.577, 10258.734, 585.442, 53040.200 25/08/14,01:35:46,14,09,1, 11.9,1,1, 17.577, 10258.748, 585.439, 53040.182 25/08/14,01:35:46,15,09,1, 11.9,1,1, 17.577, 10258.752, 585.429, 53040.304 25/08/14,01:35:46,16,09,1, 11.9,1,1, 17.577, 10258.763, 585.400, 53040.242 25/08/14,01:35:46,17,09,1, 11.9,1,1, 17.577, 10258.766, 585.353, 53040.278 25/08/14,01:35:46,18,09,1, 11.9,1,1, 17.577, 10258.790, 585.352, 53040.272 25/08/14,01:35:46,19,09,1, 11.9,1,1, 17.577, 10258.779, 585.331, 53040.364 25/08/14,01:35:47,00,10,1, 11.8,1,1, 17.575, 10258.771, 585.331, 53040.364 25/08/14,01:35:47,01,10,1, 11.8,1,1, 17.575, 10258.808, 585.364, 53040.446 25/08/14,01:35:47,02,10,1, 11.8,1,1, 17.575, 10258.803, 585.341, 53040.416 25/08/14,01:35:47,03,10,1, 11.8,1,1, 17.575, 10258.807, 585.313, 53040.478 25/08/14,01:35:47,04,10,1, 11.8,1,1, 17.575, 10258.821, 585.283, 53040.526 25/08/14,01:35:47,05,10,1, 11.8,1,1, 17.575, 10258.822, 585.274, 53040.470 25/08/14,01:35:47,06,10,1, 11.8,1,1, 17.575, 10258.817, 585.236, 53040.541 25/08/14,01:35:47,07,10,1, 11.8,1,1, 17.575, 10258.842, 585.235, 53040.589 25/08/14,01:35:47,08,10,1, 11.8,1,1, 17.575, 10258.839, 585.245, 53040.550 25/08/14,01:35:47,09,10,1, 11.8,1,1, 17.575, 10258.877, 585.239, 53040.592 25/08/14,01:35:47,10,10,1, 11.8,1,1, 17.575, 10258.883, 585.235, 53040.653 25/08/14,01:35:47,11,10,1, 11.8,1,1, 17.575, 10258.923, 585.233, 53040.738 25/08/14,01:35:47,12,10,1, 11.8,1,1, 17.575, 10258.886, 585.189, 53040.771 25/08/14,01:35:47,13,10,1, 11.8,1,1, 17.575, 10258.888, 585.131, 53040.779 25/08/14,01:35:47,14,10,1, 11.8,1,1, 17.575, 10258.931, 585.147, 53040.718 25/08/14,01:35:47,15,10,1, 11.8,1,1, 17.575, 10258.899, 585.147, 53040.855 25/08/14,01:35:47,16,10,1, 11.8,1,1, 17.575, 10258.933, 585.151, 53040.899 25/08/14,01:35:47,17,10,1, 11.8,1,1, 17.575, 10258.918, 585.158, 53040.888 25/08/14,01:35:47,18,10,1, 11.8,1,1, 17.575, 10258.942, 585.136, 53040.943 25/08/14,01:35:47,19,10,1, 11.8,1,1, 17.575, 10258.937, 585.111, 53040.994 25/08/14,01:35:48,00,10,1, 11.9,1,1, 17.578, 10258.930, 585.111, 53040.994 25/08/14,01:35:48,01,10,1, 11.9,1,1, 17.578, 10258.986, 585.075, 53040.937 25/08/14,01:35:48,02,10,1, 11.9,1,1, 17.578, 10258.956, 585.042, 53041.034 25/08/14,01:35:48,03,10,1, 11.9,1,1, 17.578, 10258.968, 585.072, 53041.009 25/08/14,01:35:48,04,10,1, 11.9,1,1, 17.578, 10258.981, 585.047, 53041.016 25/08/14,01:35:48,05,10,1, 11.9,1,1, 17.578, 10258.961, 585.063, 53041.121 25/08/14,01:35:48,06,10,1, 11.9,1,1, 17.578, 10258.996, 585.050, 53041.123 25/08/14,01:35:48,07,10,1, 11.9,1,1, 17.578, 10259.006, 585.050, 53041.180 25/08/14,01:35:48,08,10,1, 11.9,1,1, 17.578, 10259.042, 585.016, 53041.261 25/08/14,01:35:48,09,10,1, 11.9,1,1, 17.578, 10259.044, 585.022, 53041.172 25/08/14,01:35:48,10,10,1, 11.9,1,1, 17.578, 10259.020, 585.020, 53041.269 25/08/14,01:35:48,11,10,1, 11.9,1,1, 17.578, 10259.026, 585.007, 53041.235 25/08/14,01:35:48,12,10,1, 11.9,1,1, 17.578, 10259.075, 585.011, 53041.313 25/08/14,01:35:48,13,10,1, 11.9,1,1, 17.578, 10259.100, 584.994, 53041.330 25/08/14,01:35:48,14,10,1, 11.9,1,1, 17.578, 10259.080, 584.993, 53041.415 25/08/14,01:35:48,15,10,1, 11.9,1,1, 17.578, 10259.069, 584.955, 53041.420 25/08/14,01:35:48,16,10,1, 11.9,1,1, 17.578, 10259.069, 584.959, 53041.427 25/08/14,01:35:48,17,10,1, 11.9,1,1, 17.578, 10259.086, 584.946, 53041.400 25/08/14,01:35:48,18,10,1, 11.9,1,1, 17.578, 10259.076, 584.919, 53041.482 25/08/14,01:35:48,19,10,1, 11.9,1,1, 17.578, 10259.110, 584.944, 53041.506 25/08/14,01:35:49,00,09,1, 11.9,1,1, 17.582, 10259.105, 584.944, 53041.506 25/08/14,01:35:49,01,09,1, 11.9,1,1, 17.582, 10259.115, 584.950, 53041.569 25/08/14,01:35:49,02,09,1, 11.9,1,1, 17.582, 10259.101, 584.933, 53041.577 25/08/14,01:35:49,03,09,1, 11.9,1,1, 17.582, 10259.124, 584.910, 53041.655 25/08/14,01:35:49,04,09,1, 11.9,1,1, 17.582, 10259.140, 584.882, 53041.657 25/08/14,01:35:49,05,09,1, 11.9,1,1, 17.582, 10259.155, 584.853, 53041.616 25/08/14,01:35:49,06,09,1, 11.9,1,1, 17.582, 10259.141, 584.886, 53041.718 25/08/14,01:35:49,07,09,1, 11.9,1,1, 17.582, 10259.156, 584.869, 53041.682 25/08/14,01:35:49,08,09,1, 11.9,1,1, 17.582, 10259.176, 584.864, 53041.756 25/08/14,01:35:49,09,09,1, 11.9,1,1, 17.582, 10259.167, 584.867, 53041.760 25/08/14,01:35:49,10,09,1, 11.9,1,1, 17.582, 10259.188, 584.859, 53041.792 25/08/14,01:35:49,11,09,1, 11.9,1,1, 17.582, 10259.176, 584.825, 53041.846 25/08/14,01:35:49,12,09,1, 11.9,1,1, 17.582, 10259.200, 584.815, 53041.928 25/08/14,01:35:49,13,09,1, 11.9,1,1, 17.582, 10259.209, 584.805, 53041.901 25/08/14,01:35:49,14,09,1, 11.9,1,1, 17.582, 10259.243, 584.780, 53041.883 25/08/14,01:35:49,15,09,1, 11.9,1,1, 17.582, 10259.216, 584.783, 53041.941 25/08/14,01:35:49,16,09,1, 11.9,1,1, 17.582, 10259.230, 584.775, 53042.018 25/08/14,01:35:49,17,09,1, 11.9,1,1, 17.582, 10259.244, 584.780, 53042.036 25/08/14,01:35:49,18,09,1, 11.9,1,1, 17.582, 10259.262, 584.782, 53042.135 25/08/14,01:35:49,19,09,1, 11.9,1,1, 17.582, 10259.265, 584.735, 53042.063 25/08/14,01:35:50,00,09,1, 12.0,1,1, 17.578, 10259.264, 584.735, 53042.063 25/08/14,01:35:50,01,09,1, 12.0,1,1, 17.578, 10259.286, 584.722, 53042.124 25/08/14,01:35:50,02,09,1, 12.0,1,1, 17.578, 10259.307, 584.715, 53042.190 25/08/14,01:35:50,03,09,1, 12.0,1,1, 17.578, 10259.289, 584.693, 53042.201 25/08/14,01:35:50,04,09,1, 12.0,1,1, 17.578, 10259.320, 584.688, 53042.220 25/08/14,01:35:50,05,09,1, 12.0,1,1, 17.578, 10259.335, 584.679, 53042.220 25/08/14,01:35:50,06,09,1, 12.0,1,1, 17.578, 10259.342, 584.667, 53042.277 25/08/14,01:35:50,07,09,1, 12.0,1,1, 17.578, 10259.361, 584.666, 53042.286 25/08/14,01:35:50,08,09,1, 12.0,1,1, 17.578, 10259.369, 584.620, 53042.354 25/08/14,01:35:50,09,09,1, 12.0,1,1, 17.578, 10259.366, 584.621, 53042.376 25/08/14,01:35:50,10,09,1, 12.0,1,1, 17.578, 10259.373, 584.628, 53042.386 25/08/14,01:35:50,11,09,1, 12.0,1,1, 17.578, 10259.397, 584.610, 53042.449 25/08/14,01:35:50,12,09,1, 12.0,1,1, 17.578, 10259.398, 584.624, 53042.475 25/08/14,01:35:50,13,09,1, 12.0,1,1, 17.578, 10259.438, 584.636, 53042.509 25/08/14,01:35:50,14,09,1, 12.0,1,1, 17.578, 10259.446, 584.582, 53042.465 25/08/14,01:35:50,15,09,1, 12.0,1,1, 17.578, 10259.474, 584.606, 53042.534 25/08/14,01:35:50,16,09,1, 12.0,1,1, 17.578, 10259.474, 584.559, 53042.518 25/08/14,01:35:50,17,09,1, 12.0,1,1, 17.578, 10259.507, 584.543, 53042.503 25/08/14,01:35:50,18,09,1, 12.0,1,1, 17.578, 10259.496, 584.519, 53042.612 25/08/14,01:35:50,19,09,1, 12.0,1,1, 17.578, 10259.507, 584.547, 53042.686 25/08/14,01:35:51,00,09,1, 12.0,1,1, 17.576, 10259.506, 584.547, 53042.686 25/08/14,01:35:51,01,09,1, 12.0,1,1, 17.576, 10259.549, 584.521, 53042.688 25/08/14,01:35:51,02,09,1, 12.0,1,1, 17.576, 10259.541, 584.472, 53042.696 25/08/14,01:35:51,03,09,1, 12.0,1,1, 17.576, 10259.594, 584.493, 53042.711 25/08/14,01:35:51,04,09,1, 12.0,1,1, 17.576, 10259.593, 584.440, 53042.764 25/08/14,01:35:51,05,09,1, 12.0,1,1, 17.576, 10259.599, 584.455, 53042.855 25/08/14,01:35:51,06,09,1, 12.0,1,1, 17.576, 10259.613, 584.425, 53042.850 25/08/14,01:35:51,07,09,1, 12.0,1,1, 17.576, 10259.632, 584.444, 53042.875 25/08/14,01:35:51,08,09,1, 12.0,1,1, 17.576, 10259.654, 584.443, 53042.930 25/08/14,01:35:51,09,09,1, 12.0,1,1, 17.576, 10259.668, 584.446, 53042.934 25/08/14,01:35:51,10,09,1, 12.0,1,1, 17.576, 10259.663, 584.425, 53042.923 25/08/14,01:35:51,11,09,1, 12.0,1,1, 17.576, 10259.706, 584.400, 53042.985 25/08/14,01:35:51,12,09,1, 12.0,1,1, 17.576, 10259.725, 584.394, 53042.956 25/08/14,01:35:51,13,09,1, 12.0,1,1, 17.576, 10259.731, 584.374, 53043.054 25/08/14,01:35:51,14,09,1, 12.0,1,1, 17.576, 10259.776, 584.386, 53043.060 25/08/14,01:35:51,15,09,1, 12.0,1,1, 17.576, 10259.765, 584.385, 53043.053 25/08/14,01:35:51,16,09,1, 12.0,1,1, 17.576, 10259.818, 584.387, 53043.098 25/08/14,01:35:51,17,09,1, 12.0,1,1, 17.576, 10259.814, 584.386, 53043.117 25/08/14,01:35:51,18,09,1, 12.0,1,1, 17.576, 10259.840, 584.378, 53043.193 25/08/14,01:35:51,19,09,1, 12.0,1,1, 17.576, 10259.882, 584.327, 53043.214 25/08/14,01:35:52,00,09,1, 11.9,1,1, 17.577, 10259.881, 584.327, 53043.214 25/08/14,01:35:52,01,09,1, 11.9,1,1, 17.577, 10259.907, 584.308, 53043.219 25/08/14,01:35:52,02,09,1, 11.9,1,1, 17.577, 10259.920, 584.295, 53043.293 25/08/14,01:35:52,03,09,1, 11.9,1,1, 17.577, 10259.942, 584.315, 53043.308 25/08/14,01:35:52,04,09,1, 11.9,1,1, 17.577, 10259.977, 584.310, 53043.340 25/08/14,01:35:52,05,09,1, 11.9,1,1, 17.577, 10260.017, 584.299, 53043.339 25/08/14,01:35:52,06,09,1, 11.9,1,1, 17.577, 10260.032, 584.298, 53043.421 25/08/14,01:35:52,07,09,1, 11.9,1,1, 17.577, 10260.061, 584.272, 53043.387 25/08/14,01:35:52,08,09,1, 11.9,1,1, 17.577, 10260.069, 584.259, 53043.459 25/08/14,01:35:52,09,09,1, 11.9,1,1, 17.577, 10260.065, 584.259, 53043.514 25/08/14,01:35:52,10,09,1, 11.9,1,1, 17.577, 10260.092, 584.228, 53043.469 25/08/14,01:35:52,11,09,1, 11.9,1,1, 17.577, 10260.142, 584.240, 53043.532 25/08/14,01:35:52,12,09,1, 11.9,1,1, 17.577, 10260.175, 584.262, 53043.617 25/08/14,01:35:52,13,09,1, 11.9,1,1, 17.577, 10260.224, 584.246, 53043.624 25/08/14,01:35:52,14,09,1, 11.9,1,1, 17.577, 10260.212, 584.264, 53043.684 25/08/14,01:35:52,15,09,1, 11.9,1,1, 17.577, 10260.272, 584.250, 53043.688 25/08/14,01:35:52,16,09,1, 11.9,1,1, 17.577, 10260.284, 584.210, 53043.694 25/08/14,01:35:52,17,09,1, 11.9,1,1, 17.577, 10260.325, 584.202, 53043.751 25/08/14,01:35:52,18,09,1, 11.9,1,1, 17.577, 10260.330, 584.208, 53043.763 25/08/14,01:35:52,19,09,1, 11.9,1,1, 17.577, 10260.359, 584.212, 53043.811 25/08/14,01:35:53,00,09,1, 11.9,1,1, 17.574, 10260.357, 584.212, 53043.811 25/08/14,01:35:53,01,09,1, 11.9,1,1, 17.574, 10260.446, 584.212, 53043.895 25/08/14,01:35:53,02,09,1, 11.9,1,1, 17.574, 10260.444, 584.193, 53044.020 25/08/14,01:35:53,03,09,1, 11.9,1,1, 17.574, 10260.458, 584.184, 53043.894 25/08/14,01:35:53,04,09,1, 11.9,1,1, 17.574, 10260.512, 584.149, 53044.011 25/08/14,01:35:53,05,09,1, 11.9,1,1, 17.574, 10260.524, 584.178, 53044.018 25/08/14,01:35:53,06,09,1, 11.9,1,1, 17.574, 10260.557, 584.164, 53044.028 25/08/14,01:35:53,07,09,1, 11.9,1,1, 17.574, 10260.585, 584.177, 53044.062 25/08/14,01:35:53,08,09,1, 11.9,1,1, 17.574, 10260.616, 584.187, 53044.086 25/08/14,01:35:53,09,09,1, 11.9,1,1, 17.574, 10260.631, 584.159, 53044.134 25/08/14,01:35:53,10,09,1, 11.9,1,1, 17.574, 10260.680, 584.171, 53044.189 25/08/14,01:35:53,11,09,1, 11.9,1,1, 17.574, 10260.719, 584.151, 53044.219 25/08/14,01:35:53,12,09,1, 11.9,1,1, 17.574, 10260.738, 584.154, 53044.289 25/08/14,01:35:53,13,09,1, 11.9,1,1, 17.574, 10260.759, 584.137, 53044.268 25/08/14,01:35:53,14,09,1, 11.9,1,1, 17.574, 10260.774, 584.127, 53044.296 25/08/14,01:35:53,15,09,1, 11.9,1,1, 17.574, 10260.800, 584.115, 53044.343 25/08/14,01:35:53,16,09,1, 11.9,1,1, 17.574, 10260.850, 584.116, 53044.313 25/08/14,01:35:53,17,09,1, 11.9,1,1, 17.574, 10260.871, 584.127, 53044.389 25/08/14,01:35:53,18,09,1, 11.9,1,1, 17.574, 10260.904, 584.134, 53044.429 25/08/14,01:35:53,19,09,1, 11.9,1,1, 17.574, 10260.945, 584.148, 53044.471 25/08/14,01:35:54,00,09,1, 11.9,1,1, 17.579, 10260.941, 584.148, 53044.471 25/08/14,01:35:54,01,09,1, 11.9,1,1, 17.579, 10260.982, 584.119, 53044.510 25/08/14,01:35:54,02,09,1, 11.9,1,1, 17.579, 10261.013, 584.122, 53044.515 25/08/14,01:35:54,03,09,1, 11.9,1,1, 17.579, 10261.058, 584.115, 53044.633 25/08/14,01:35:54,04,09,1, 11.9,1,1, 17.579, 10261.059, 584.115, 53044.636 25/08/14,01:35:54,05,09,1, 11.9,1,1, 17.579, 10261.084, 584.091, 53044.657 25/08/14,01:35:54,06,09,1, 11.9,1,1, 17.579, 10261.098, 584.118, 53044.684 25/08/14,01:35:54,07,09,1, 11.9,1,1, 17.579, 10261.136, 584.115, 53044.702 25/08/14,01:35:54,08,09,1, 11.9,1,1, 17.579, 10261.151, 584.119, 53044.747 25/08/14,01:35:54,09,09,1, 11.9,1,1, 17.579, 10261.187, 584.105, 53044.809 25/08/14,01:35:54,10,09,1, 11.9,1,1, 17.579, 10261.238, 584.105, 53044.804 25/08/14,01:35:54,11,09,1, 11.9,1,1, 17.579, 10261.264, 584.097, 53044.844 25/08/14,01:35:54,12,09,1, 11.9,1,1, 17.579, 10261.265, 584.089, 53044.869 25/08/14,01:35:54,13,09,1, 11.9,1,1, 17.579, 10261.306, 584.072, 53044.926 25/08/14,01:35:54,14,09,1, 11.9,1,1, 17.579, 10261.335, 584.088, 53044.906 25/08/14,01:35:54,15,09,1, 11.9,1,1, 17.579, 10261.372, 584.096, 53044.967 25/08/14,01:35:54,16,09,1, 11.9,1,1, 17.579, 10261.395, 584.089, 53044.994 25/08/14,01:35:54,17,09,1, 11.9,1,1, 17.579, 10261.421, 584.112, 53045.096 25/08/14,01:35:54,18,09,1, 11.9,1,1, 17.579, 10261.450, 584.108, 53045.112 25/08/14,01:35:54,19,09,1, 11.9,1,1, 17.579, 10261.488, 584.113, 53045.162 25/08/14,01:35:55,00,09,1, 11.9,1,1, 17.577, 10261.483, 584.113, 53045.162 25/08/14,01:35:55,01,09,1, 11.9,1,1, 17.577, 10261.534, 584.084, 53045.155 25/08/14,01:35:55,02,09,1, 11.9,1,1, 17.577, 10261.531, 584.091, 53045.188 25/08/14,01:35:55,03,09,1, 11.9,1,1, 17.577, 10261.559, 584.093, 53045.243 25/08/14,01:35:55,04,09,1, 11.9,1,1, 17.577, 10261.580, 584.105, 53045.282 25/08/14,01:35:55,05,09,1, 11.9,1,1, 17.577, 10261.635, 584.137, 53045.255 25/08/14,01:35:55,06,09,1, 11.9,1,1, 17.577, 10261.664, 584.133, 53045.321 25/08/14,01:35:55,07,09,1, 11.9,1,1, 17.577, 10261.656, 584.108, 53045.357 25/08/14,01:35:55,08,09,1, 11.9,1,1, 17.577, 10261.683, 584.103, 53045.448 25/08/14,01:35:55,09,09,1, 11.9,1,1, 17.577, 10261.701, 584.095, 53045.432 25/08/14,01:35:55,10,09,1, 11.9,1,1, 17.577, 10261.737, 584.099, 53045.515 25/08/14,01:35:55,11,09,1, 11.9,1,1, 17.577, 10261.712, 584.116, 53045.551 25/08/14,01:35:55,12,09,1, 11.9,1,1, 17.577, 10261.721, 584.126, 53045.570 25/08/14,01:35:55,13,09,1, 11.9,1,1, 17.577, 10261.749, 584.125, 53045.661 25/08/14,01:35:55,14,09,1, 11.9,1,1, 17.577, 10261.782, 584.124, 53045.615 25/08/14,01:35:55,15,09,1, 11.9,1,1, 17.577, 10261.812, 584.152, 53045.665 25/08/14,01:35:55,16,09,1, 11.9,1,1, 17.577, 10261.838, 584.107, 53045.635 25/08/14,01:35:55,17,09,1, 11.9,1,1, 17.577, 10261.855, 584.110, 53045.770 25/08/14,01:35:55,18,09,1, 11.9,1,1, 17.577, 10261.829, 584.088, 53045.709 25/08/14,01:35:55,19,09,1, 11.9,1,1, 17.577, 10261.839, 584.099, 53045.822 25/08/14,01:35:56,00,09,1, 11.9,1,1, 17.575, 10261.834, 584.099, 53045.822 25/08/14,01:35:56,01,09,1, 11.9,1,1, 17.575, 10261.880, 584.097, 53045.853 25/08/14,01:35:56,02,09,1, 11.9,1,1, 17.575, 10261.885, 584.090, 53045.819 25/08/14,01:35:56,03,09,1, 11.9,1,1, 17.575, 10261.909, 584.104, 53045.880 25/08/14,01:35:56,04,09,1, 11.9,1,1, 17.575, 10261.922, 584.108, 53045.976 25/08/14,01:35:56,05,09,1, 11.9,1,1, 17.575, 10261.917, 584.116, 53045.973 25/08/14,01:35:56,06,09,1, 11.9,1,1, 17.575, 10261.935, 584.093, 53045.966 25/08/14,01:35:56,07,09,1, 11.9,1,1, 17.575, 10261.927, 584.094, 53045.971 25/08/14,01:35:56,08,09,1, 11.9,1,1, 17.575, 10261.960, 584.053, 53045.994 25/08/14,01:35:56,09,09,1, 11.9,1,1, 17.575, 10261.960, 584.067, 53046.132 25/08/14,01:35:56,10,09,1, 11.9,1,1, 17.575, 10261.995, 584.069, 53046.053 25/08/14,01:35:56,11,09,1, 11.9,1,1, 17.575, 10262.001, 584.088, 53046.170 25/08/14,01:35:56,12,09,1, 11.9,1,1, 17.575, 10261.978, 584.069, 53046.182 25/08/14,01:35:56,13,09,1, 11.9,1,1, 17.575, 10261.996, 584.048, 53046.198 25/08/14,01:35:56,14,09,1, 11.9,1,1, 17.575, 10262.012, 584.081, 53046.238 25/08/14,01:35:56,15,09,1, 11.9,1,1, 17.575, 10262.034, 584.048, 53046.291 25/08/14,01:35:56,16,09,1, 11.9,1,1, 17.575, 10262.045, 584.019, 53046.298 25/08/14,01:35:56,17,09,1, 11.9,1,1, 17.575, 10262.060, 584.023, 53046.260 25/08/14,01:35:56,18,09,1, 11.9,1,1, 17.575, 10262.041, 584.002, 53046.315 25/08/14,01:35:56,19,09,1, 11.9,1,1, 17.575, 10262.041, 584.011, 53046.338 25/08/14,01:35:57,00,08,1, 12.0,1,1, 17.577, 10262.034, 584.011, 53046.338 25/08/14,01:35:57,01,08,1, 12.0,1,1, 17.577, 10262.079, 584.034, 53046.454 25/08/14,01:35:57,02,08,1, 12.0,1,1, 17.577, 10262.090, 584.039, 53046.698 25/08/14,01:35:57,03,08,1, 12.0,1,1, 17.577, 10262.097, 584.044, 53046.771 25/08/14,01:35:57,04,08,1, 12.0,1,1, 17.577, 10262.105, 584.021, 53046.772 25/08/14,01:35:57,05,08,1, 12.0,1,1, 17.577, 10262.117, 584.034, 53046.795 25/08/14,01:35:57,06,08,1, 12.0,1,1, 17.577, 10262.139, 584.004, 53046.832 25/08/14,01:35:57,07,08,1, 12.0,1,1, 17.577, 10262.143, 583.992, 53046.813 25/08/14,01:35:57,08,08,1, 12.0,1,1, 17.577, 10262.139, 583.985, 53046.847 25/08/14,01:35:57,09,08,1, 12.0,1,1, 17.577, 10262.151, 583.976, 53046.919 25/08/14,01:35:57,10,08,1, 12.0,1,1, 17.577, 10262.165, 583.966, 53046.832 25/08/14,01:35:57,11,08,1, 12.0,1,1, 17.577, 10262.188, 583.955, 53046.870 25/08/14,01:35:57,12,08,1, 12.0,1,1, 17.577, 10262.183, 583.937, 53046.893 25/08/14,01:35:57,13,08,1, 12.0,1,1, 17.577, 10262.182, 583.933, 53047.025 25/08/14,01:35:57,14,08,1, 12.0,1,1, 17.577, 10262.176, 583.901, 53046.943 25/08/14,01:35:57,15,08,1, 12.0,1,1, 17.577, 10262.179, 583.905, 53047.075 25/08/14,01:35:57,16,08,1, 12.0,1,1, 17.577, 10262.198, 583.881, 53047.141 25/08/14,01:35:57,17,08,1, 12.0,1,1, 17.577, 10262.210, 583.845, 53047.043 25/08/14,01:35:57,18,08,1, 12.0,1,1, 17.577, 10262.204, 583.846, 53047.085 25/08/14,01:35:57,19,08,1, 12.0,1,1, 17.577, 10262.212, 583.835, 53047.128 25/08/14,01:35:58,00,08,1, 11.9,1,1, 17.578, 10262.209, 583.835, 53047.128 25/08/14,01:35:58,01,08,1, 11.9,1,1, 17.578, 10262.223, 583.790, 53047.127 25/08/14,01:35:58,02,08,1, 11.9,1,1, 17.578, 10262.230, 583.787, 53047.189 25/08/14,01:35:58,03,08,1, 11.9,1,1, 17.578, 10262.256, 583.757, 53047.206 25/08/14,01:35:58,04,08,1, 11.9,1,1, 17.578, 10262.246, 583.753, 53047.319 25/08/14,01:35:58,05,08,1, 11.9,1,1, 17.578, 10262.255, 583.740, 53047.276 25/08/14,01:35:58,06,08,1, 11.9,1,1, 17.578, 10262.267, 583.739, 53047.262 25/08/14,01:35:58,07,08,1, 11.9,1,1, 17.578, 10262.284, 583.694, 53047.337 25/08/14,01:35:58,08,08,1, 11.9,1,1, 17.578, 10262.273, 583.721, 53047.399 25/08/14,01:35:58,09,08,1, 11.9,1,1, 17.578, 10262.315, 583.682, 53047.374 25/08/14,01:35:58,10,08,1, 11.9,1,1, 17.578, 10262.278, 583.663, 53047.359 25/08/14,01:35:58,11,08,1, 11.9,1,1, 17.578, 10262.283, 583.637, 53047.418 25/08/14,01:35:58,12,08,1, 11.9,1,1, 17.578, 10262.320, 583.639, 53047.465 25/08/14,01:35:58,13,08,1, 11.9,1,1, 17.578, 10262.298, 583.610, 53047.456 25/08/14,01:35:58,14,08,1, 11.9,1,1, 17.578, 10262.319, 583.586, 53047.443 25/08/14,01:35:58,15,08,1, 11.9,1,1, 17.578, 10262.347, 583.575, 53047.504 25/08/14,01:35:58,16,08,1, 11.9,1,1, 17.578, 10262.312, 583.576, 53047.515 25/08/14,01:35:58,17,08,1, 11.9,1,1, 17.578, 10262.346, 583.552, 53047.568 25/08/14,01:35:58,18,08,1, 11.9,1,1, 17.578, 10262.365, 583.544, 53047.584 25/08/14,01:35:58,19,08,1, 11.9,1,1, 17.578, 10262.386, 583.545, 53047.631 25/08/14,01:35:59,00,08,1, 11.8,1,1, 17.578, 10262.384, 583.545, 53047.631 25/08/14,01:35:59,01,08,1, 11.8,1,1, 17.578, 10262.383, 583.473, 53047.653 25/08/14,01:35:59,02,08,1, 11.8,1,1, 17.578, 10262.388, 583.461, 53047.668 25/08/14,01:35:59,03,08,1, 11.8,1,1, 17.578, 10262.391, 583.446, 53047.724 25/08/14,01:35:59,04,08,1, 11.8,1,1, 17.578, 10262.395, 583.432, 53047.767 25/08/14,01:35:59,05,08,1, 11.8,1,1, 17.578, 10262.406, 583.412, 53047.748 25/08/14,01:35:59,06,08,1, 11.8,1,1, 17.578, 10262.443, 583.392, 53047.770 25/08/14,01:35:59,07,08,1, 11.8,1,1, 17.578, 10262.446, 583.409, 53047.844 25/08/14,01:35:59,08,08,1, 11.8,1,1, 17.578, 10262.480, 583.360, 53047.735 25/08/14,01:35:59,09,08,1, 11.8,1,1, 17.578, 10262.467, 583.360, 53047.875 25/08/14,01:35:59,10,08,1, 11.8,1,1, 17.578, 10262.485, 583.349, 53047.913 25/08/14,01:35:59,11,08,1, 11.8,1,1, 17.578, 10262.513, 583.318, 53047.854 25/08/14,01:35:59,12,08,1, 11.8,1,1, 17.578, 10262.518, 583.304, 53047.894 25/08/14,01:35:59,13,08,1, 11.8,1,1, 17.578, 10262.538, 583.301, 53047.927 25/08/14,01:35:59,14,08,1, 11.8,1,1, 17.578, 10262.539, 583.281, 53048.002 25/08/14,01:35:59,15,08,1, 11.8,1,1, 17.578, 10262.559, 583.269, 53047.996 25/08/14,01:35:59,16,08,1, 11.8,1,1, 17.578, 10262.577, 583.248, 53048.006 25/08/14,01:35:59,17,08,1, 11.8,1,1, 17.578, 10262.581, 583.244, 53048.130 25/08/14,01:35:59,18,08,1, 11.8,1,1, 17.578, 10262.578, 583.232, 53048.129 25/08/14,01:35:59,19,08,1, 11.8,1,1, 17.578, 10262.633, 583.240, 53048.095 25/08/14,01:36:00,00,08,1, 11.9,1,1, 17.579, 10262.626, 583.240, 53048.095 25/08/14,01:36:00,01,08,1, 11.9,1,1, 17.579, 10262.634, 583.196, 53048.191 25/08/14,01:36:00,02,08,1, 11.9,1,1, 17.579, 10262.636, 583.129, 53048.010 25/08/14,01:36:00,03,08,1, 11.9,1,1, 17.579, 10262.647, 583.127, 53047.948 25/08/14,01:36:00,04,08,1, 11.9,1,1, 17.579, 10262.670, 583.140, 53048.061 25/08/14,01:36:00,05,08,1, 11.9,1,1, 17.579, 10262.707, 583.123, 53048.041 25/08/14,01:36:00,06,08,1, 11.9,1,1, 17.579, 10262.726, 583.099, 53048.118 25/08/14,01:36:00,07,08,1, 11.9,1,1, 17.579, 10262.753, 583.083, 53048.086 25/08/14,01:36:00,08,08,1, 11.9,1,1, 17.579, 10262.779, 583.055, 53048.122 25/08/14,01:36:00,09,08,1, 11.9,1,1, 17.579, 10262.771, 583.048, 53048.165 25/08/14,01:36:00,10,08,1, 11.9,1,1, 17.579, 10262.792, 583.038, 53048.151 25/08/14,01:36:00,11,08,1, 11.9,1,1, 17.579, 10262.801, 583.026, 53048.133 25/08/14,01:36:00,12,08,1, 11.9,1,1, 17.579, 10262.828, 583.045, 53048.211 25/08/14,01:36:00,13,08,1, 11.9,1,1, 17.579, 10262.852, 583.042, 53048.266 25/08/14,01:36:00,14,08,1, 11.9,1,1, 17.579, 10262.853, 583.040, 53048.337 25/08/14,01:36:00,15,08,1, 11.9,1,1, 17.579, 10262.868, 583.022, 53048.329 25/08/14,01:36:00,16,08,1, 11.9,1,1, 17.579, 10262.920, 582.987, 53048.389 25/08/14,01:36:00,17,08,1, 11.9,1,1, 17.579, 10262.911, 582.989, 53048.350 25/08/14,01:36:00,18,08,1, 11.9,1,1, 17.579, 10262.916, 582.970, 53048.441 25/08/14,01:36:00,19,08,1, 11.9,1,1, 17.579, 10262.947, 582.953, 53048.466 25/08/14,01:36:01,00,08,1, 11.9,1,1, 17.574, 10262.944, 582.953, 53048.466 25/08/14,01:36:01,01,08,1, 11.9,1,1, 17.574, 10262.983, 582.925, 53048.454 25/08/14,01:36:01,02,08,1, 11.9,1,1, 17.574, 10263.026, 582.972, 53048.501 25/08/14,01:36:01,03,08,1, 11.9,1,1, 17.574, 10263.022, 582.945, 53048.548 25/08/14,01:36:01,04,08,1, 11.9,1,1, 17.574, 10263.050, 582.905, 53048.602 25/08/14,01:36:01,05,08,1, 11.9,1,1, 17.574, 10263.053, 582.925, 53048.614 25/08/14,01:36:01,06,08,1, 11.9,1,1, 17.574, 10263.089, 582.909, 53048.649 25/08/14,01:36:01,07,08,1, 11.9,1,1, 17.574, 10263.094, 582.896, 53048.662 25/08/14,01:36:01,08,08,1, 11.9,1,1, 17.574, 10263.115, 582.885, 53048.726 25/08/14,01:36:01,09,08,1, 11.9,1,1, 17.574, 10263.152, 582.859, 53048.708 25/08/14,01:36:01,10,08,1, 11.9,1,1, 17.574, 10263.146, 582.874, 53048.747 25/08/14,01:36:01,11,08,1, 11.9,1,1, 17.574, 10263.160, 582.864, 53048.825 25/08/14,01:36:01,12,08,1, 11.9,1,1, 17.574, 10263.149, 582.852, 53048.810 25/08/14,01:36:01,13,08,1, 11.9,1,1, 17.574, 10263.201, 582.864, 53048.840 25/08/14,01:36:01,14,08,1, 11.9,1,1, 17.574, 10263.211, 582.886, 53048.874 25/08/14,01:36:01,15,08,1, 11.9,1,1, 17.574, 10263.205, 582.836, 53048.872 25/08/14,01:36:01,16,08,1, 11.9,1,1, 17.574, 10263.253, 582.839, 53048.901 25/08/14,01:36:01,17,08,1, 11.9,1,1, 17.574, 10263.226, 582.805, 53048.903 25/08/14,01:36:01,18,08,1, 11.9,1,1, 17.574, 10263.274, 582.803, 53049.229 25/08/14,01:36:01,19,08,1, 11.9,1,1, 17.574, 10263.306, 582.789, 53048.991 25/08/14,01:36:02,00,08,1, 11.9,1,1, 17.577, 10263.302, 582.789, 53048.991 25/08/14,01:36:02,01,08,1, 11.9,1,1, 17.577, 10263.301, 582.786, 53049.003 25/08/14,01:36:02,02,08,1, 11.9,1,1, 17.577, 10263.320, 582.811, 53049.034 25/08/14,01:36:02,03,08,1, 11.9,1,1, 17.577, 10263.335, 582.821, 53049.111 25/08/14,01:36:02,04,08,1, 11.9,1,1, 17.577, 10263.334, 582.817, 53049.107 25/08/14,01:36:02,05,08,1, 11.9,1,1, 17.577, 10263.358, 582.801, 53049.207 25/08/14,01:36:02,06,08,1, 11.9,1,1, 17.577, 10263.398, 582.790, 53049.143 25/08/14,01:36:02,07,08,1, 11.9,1,1, 17.577, 10263.393, 582.775, 53049.150 25/08/14,01:36:02,08,08,1, 11.9,1,1, 17.577, 10263.408, 582.768, 53049.181 25/08/14,01:36:02,09,08,1, 11.9,1,1, 17.577, 10263.438, 582.774, 53049.307 25/08/14,01:36:02,10,08,1, 11.9,1,1, 17.577, 10263.442, 582.762, 53049.307 25/08/14,01:36:02,11,08,1, 11.9,1,1, 17.577, 10263.475, 582.780, 53049.391 25/08/14,01:36:02,12,08,1, 11.9,1,1, 17.577, 10263.479, 582.795, 53049.366 25/08/14,01:36:02,13,08,1, 11.9,1,1, 17.577, 10263.482, 582.774, 53049.365 25/08/14,01:36:02,14,08,1, 11.9,1,1, 17.577, 10263.509, 582.778, 53049.419 25/08/14,01:36:02,15,08,1, 11.9,1,1, 17.577, 10263.518, 582.741, 53049.424 25/08/14,01:36:02,16,08,1, 11.9,1,1, 17.577, 10263.540, 582.752, 53049.448 25/08/14,01:36:02,17,08,1, 11.9,1,1, 17.577, 10263.551, 582.748, 53049.518 25/08/14,01:36:02,18,08,1, 11.9,1,1, 17.577, 10263.578, 582.744, 53049.513 25/08/14,01:36:02,19,08,1, 11.9,1,1, 17.577, 10263.613, 582.729, 53049.530 25/08/14,01:36:03,00,08,1, 11.9,1,1, 17.580, 10263.611, 582.729, 53049.530 25/08/14,01:36:03,01,08,1, 11.9,1,1, 17.580, 10263.628, 582.776, 53049.667 25/08/14,01:36:03,02,08,1, 11.9,1,1, 17.580, 10263.642, 582.756, 53049.664 25/08/14,01:36:03,03,08,1, 11.9,1,1, 17.580, 10263.647, 582.758, 53049.675 25/08/14,01:36:03,04,08,1, 11.9,1,1, 17.580, 10263.657, 582.763, 53049.737 25/08/14,01:36:03,05,08,1, 11.9,1,1, 17.580, 10263.663, 582.755, 53049.741 25/08/14,01:36:03,06,08,1, 11.9,1,1, 17.580, 10263.684, 582.769, 53049.801 25/08/14,01:36:03,07,08,1, 11.9,1,1, 17.580, 10263.693, 582.722, 53049.793 25/08/14,01:36:03,08,08,1, 11.9,1,1, 17.580, 10263.736, 582.729, 53049.778 25/08/14,01:36:03,09,08,1, 11.9,1,1, 17.580, 10263.723, 582.714, 53049.853 25/08/14,01:36:03,10,08,1, 11.9,1,1, 17.580, 10263.706, 582.702, 53049.867 25/08/14,01:36:03,11,08,1, 11.9,1,1, 17.580, 10263.756, 582.745, 53049.938 25/08/14,01:36:03,12,08,1, 11.9,1,1, 17.580, 10263.741, 582.744, 53049.964 25/08/14,01:36:03,13,08,1, 11.9,1,1, 17.580, 10263.767, 582.734, 53050.012 25/08/14,01:36:03,14,08,1, 11.9,1,1, 17.580, 10263.744, 582.722, 53050.040 25/08/14,01:36:03,15,08,1, 11.9,1,1, 17.580, 10263.770, 582.720, 53050.047 25/08/14,01:36:03,16,08,1, 11.9,1,1, 17.580, 10263.829, 582.703, 53050.124 25/08/14,01:36:03,17,08,1, 11.9,1,1, 17.580, 10263.813, 582.695, 53050.108 25/08/14,01:36:03,18,08,1, 11.9,1,1, 17.580, 10263.806, 582.664, 53050.178 25/08/14,01:36:03,19,08,1, 11.9,1,1, 17.580, 10263.830, 582.698, 53050.142 25/08/14,01:36:04,00,08,1, 12.0,1,1, 17.578, 10263.828, 582.698, 53050.142 25/08/14,01:36:04,01,08,1, 12.0,1,1, 17.578, 10263.841, 582.704, 53050.297 25/08/14,01:36:04,02,08,1, 12.0,1,1, 17.578, 10263.836, 582.729, 53050.335 25/08/14,01:36:04,03,08,1, 12.0,1,1, 17.578, 10263.892, 582.698, 53050.375 25/08/14,01:36:04,04,08,1, 12.0,1,1, 17.578, 10263.890, 582.687, 53050.349 25/08/14,01:36:04,05,08,1, 12.0,1,1, 17.578, 10263.912, 582.677, 53050.421 25/08/14,01:36:04,06,08,1, 12.0,1,1, 17.578, 10263.875, 582.650, 53050.375 25/08/14,01:36:04,07,08,1, 12.0,1,1, 17.578, 10263.924, 582.643, 53050.404 25/08/14,01:36:04,08,08,1, 12.0,1,1, 17.578, 10263.922, 582.641, 53050.398 25/08/14,01:36:04,09,08,1, 12.0,1,1, 17.578, 10263.967, 582.666, 53050.496 25/08/14,01:36:04,10,08,1, 12.0,1,1, 17.578, 10263.940, 582.668, 53050.538 25/08/14,01:36:04,11,08,1, 12.0,1,1, 17.578, 10263.974, 582.645, 53050.476 25/08/14,01:36:04,12,08,1, 12.0,1,1, 17.578, 10263.996, 582.655, 53050.562 25/08/14,01:36:04,13,08,1, 12.0,1,1, 17.578, 10263.966, 582.677, 53050.589 25/08/14,01:36:04,14,08,1, 12.0,1,1, 17.578, 10263.995, 582.640, 53050.612 25/08/14,01:36:04,15,08,1, 12.0,1,1, 17.578, 10264.030, 582.654, 53050.689 25/08/14,01:36:04,16,08,1, 12.0,1,1, 17.578, 10264.053, 582.636, 53050.680 25/08/14,01:36:04,17,08,1, 12.0,1,1, 17.578, 10264.005, 582.608, 53050.711 25/08/14,01:36:04,18,08,1, 12.0,1,1, 17.578, 10264.037, 582.580, 53050.740 25/08/14,01:36:04,19,08,1, 12.0,1,1, 17.578, 10264.059, 582.600, 53050.784 25/08/14,01:36:05,00,08,1, 11.9,1,1, 17.574, 10264.053, 582.600, 53050.784 25/08/14,01:36:05,01,08,1, 11.9,1,1, 17.574, 10264.073, 582.651, 53050.826 25/08/14,01:36:05,02,08,1, 11.9,1,1, 17.574, 10264.077, 582.629, 53050.916 25/08/14,01:36:05,03,08,1, 11.9,1,1, 17.574, 10264.084, 582.638, 53050.943 25/08/14,01:36:05,04,08,1, 11.9,1,1, 17.574, 10264.104, 582.631, 53050.932 25/08/14,01:36:05,05,08,1, 11.9,1,1, 17.574, 10264.141, 582.631, 53050.997 25/08/14,01:36:05,06,08,1, 11.9,1,1, 17.574, 10264.142, 582.620, 53050.974 25/08/14,01:36:05,07,08,1, 11.9,1,1, 17.574, 10264.145, 582.623, 53051.060 25/08/14,01:36:05,08,08,1, 11.9,1,1, 17.574, 10264.163, 582.625, 53051.088 25/08/14,01:36:05,09,08,1, 11.9,1,1, 17.574, 10264.171, 582.627, 53051.096 25/08/14,01:36:05,10,08,1, 11.9,1,1, 17.574, 10264.179, 582.624, 53051.137 25/08/14,01:36:05,11,08,1, 11.9,1,1, 17.574, 10264.198, 582.622, 53051.082 25/08/14,01:36:05,12,08,1, 11.9,1,1, 17.574, 10264.184, 582.660, 53051.205 25/08/14,01:36:05,13,08,1, 11.9,1,1, 17.574, 10264.226, 582.654, 53051.175 25/08/14,01:36:05,14,08,1, 11.9,1,1, 17.574, 10264.233, 582.678, 53051.307 25/08/14,01:36:05,15,08,1, 11.9,1,1, 17.574, 10264.251, 582.652, 53051.378 25/08/14,01:36:05,16,08,1, 11.9,1,1, 17.574, 10264.258, 582.632, 53051.247 25/08/14,01:36:05,17,08,1, 11.9,1,1, 17.574, 10264.267, 582.642, 53051.308 25/08/14,01:36:05,18,08,1, 11.9,1,1, 17.574, 10264.276, 582.627, 53051.388 25/08/14,01:36:05,19,08,1, 11.9,1,1, 17.574, 10264.298, 582.652, 53051.339 25/08/14,01:36:06,00,08,1, 12.0,1,1, 17.575, 10264.295, 582.652, 53051.339 25/08/14,01:36:06,01,08,1, 12.0,1,1, 17.575, 10264.289, 582.635, 53051.444 25/08/14,01:36:06,02,08,1, 12.0,1,1, 17.575, 10264.314, 582.658, 53051.499 25/08/14,01:36:06,03,08,1, 12.0,1,1, 17.575, 10264.335, 582.680, 53051.602 25/08/14,01:36:06,04,08,1, 12.0,1,1, 17.575, 10264.340, 582.679, 53051.593 25/08/14,01:36:06,05,08,1, 12.0,1,1, 17.575, 10264.364, 582.672, 53051.619 25/08/14,01:36:06,06,08,1, 12.0,1,1, 17.575, 10264.386, 582.684, 53051.672 25/08/14,01:36:06,07,08,1, 12.0,1,1, 17.575, 10264.358, 582.686, 53051.588 25/08/14,01:36:06,08,08,1, 12.0,1,1, 17.575, 10264.392, 582.671, 53051.649 25/08/14,01:36:06,09,08,1, 12.0,1,1, 17.575, 10264.403, 582.654, 53051.715 25/08/14,01:36:06,10,08,1, 12.0,1,1, 17.575, 10264.381, 582.675, 53051.741 25/08/14,01:36:06,11,08,1, 12.0,1,1, 17.575, 10264.422, 582.689, 53051.798 25/08/14,01:36:06,12,08,1, 12.0,1,1, 17.575, 10264.425, 582.690, 53051.766 25/08/14,01:36:06,13,08,1, 12.0,1,1, 17.575, 10264.434, 582.719, 53051.804 25/08/14,01:36:06,14,08,1, 12.0,1,1, 17.575, 10264.444, 582.722, 53051.834 25/08/14,01:36:06,15,08,1, 12.0,1,1, 17.575, 10264.442, 582.705, 53051.944 25/08/14,01:36:06,16,08,1, 12.0,1,1, 17.575, 10264.465, 582.703, 53051.995 25/08/14,01:36:06,17,08,1, 12.0,1,1, 17.575, 10264.441, 582.721, 53051.946 25/08/14,01:36:06,18,08,1, 12.0,1,1, 17.575, 10264.468, 582.724, 53051.980 25/08/14,01:36:06,19,08,1, 12.0,1,1, 17.575, 10264.476, 582.727, 53052.045 25/08/14,01:36:07,00,08,1, 11.9,1,1, 17.573, 10264.471, 582.727, 53052.045 25/08/14,01:36:07,01,08,1, 11.9,1,1, 17.573, 10264.490, 582.702, 53052.073 25/08/14,01:36:07,02,08,1, 11.9,1,1, 17.573, 10264.473, 582.731, 53052.173 25/08/14,01:36:07,03,08,1, 11.9,1,1, 17.573, 10264.497, 582.708, 53052.150 25/08/14,01:36:07,04,08,1, 11.9,1,1, 17.573, 10264.489, 582.748, 53052.174 25/08/14,01:36:07,05,08,1, 11.9,1,1, 17.573, 10264.498, 582.746, 53052.198 25/08/14,01:36:07,06,08,1, 11.9,1,1, 17.573, 10264.492, 582.740, 53052.237 25/08/14,01:36:07,07,08,1, 11.9,1,1, 17.573, 10264.512, 582.747, 53052.239 25/08/14,01:36:07,08,08,1, 11.9,1,1, 17.573, 10264.520, 582.729, 53052.287 25/08/14,01:36:07,09,08,1, 11.9,1,1, 17.573, 10264.520, 582.723, 53052.346 25/08/14,01:36:07,10,08,1, 11.9,1,1, 17.573, 10264.533, 582.711, 53052.292 25/08/14,01:36:07,11,08,1, 11.9,1,1, 17.573, 10264.529, 582.709, 53052.384 25/08/14,01:36:07,12,08,1, 11.9,1,1, 17.573, 10264.518, 582.731, 53052.420 25/08/14,01:36:07,13,08,1, 11.9,1,1, 17.573, 10264.534, 582.716, 53052.397 25/08/14,01:36:07,14,08,1, 11.9,1,1, 17.573, 10264.531, 582.739, 53052.436 25/08/14,01:36:07,15,08,1, 11.9,1,1, 17.573, 10264.505, 582.734, 53052.486 25/08/14,01:36:07,16,08,1, 11.9,1,1, 17.573, 10264.507, 582.725, 53052.544 25/08/14,01:36:07,17,08,1, 11.9,1,1, 17.573, 10264.549, 582.708, 53052.523 25/08/14,01:36:07,18,08,1, 11.9,1,1, 17.573, 10264.520, 582.714, 53052.604 25/08/14,01:36:07,19,08,1, 11.9,1,1, 17.573, 10264.547, 582.694, 53052.631 25/08/14,01:36:08,00,08,1, 11.9,1,1, 17.575, 10264.546, 582.694, 53052.631 25/08/14,01:36:08,01,08,1, 11.9,1,1, 17.575, 10264.531, 582.685, 53052.640 25/08/14,01:36:08,02,08,1, 11.9,1,1, 17.575, 10264.534, 582.688, 53052.740 25/08/14,01:36:08,03,08,1, 11.9,1,1, 17.575, 10264.525, 582.690, 53052.698 25/08/14,01:36:08,04,08,1, 11.9,1,1, 17.575, 10264.514, 582.683, 53052.682 25/08/14,01:36:08,05,08,1, 11.9,1,1, 17.575, 10264.514, 582.672, 53052.768 25/08/14,01:36:08,06,08,1, 11.9,1,1, 17.575, 10264.515, 582.655, 53052.795 25/08/14,01:36:08,07,08,1, 11.9,1,1, 17.575, 10264.516, 582.651, 53052.806 25/08/14,01:36:08,08,08,1, 11.9,1,1, 17.575, 10264.519, 582.636, 53052.821 25/08/14,01:36:08,09,08,1, 11.9,1,1, 17.575, 10264.515, 582.626, 53052.894 25/08/14,01:36:08,10,08,1, 11.9,1,1, 17.575, 10264.530, 582.586, 53052.902 25/08/14,01:36:08,11,08,1, 11.9,1,1, 17.575, 10264.510, 582.561, 53052.896 25/08/14,01:36:08,12,08,1, 11.9,1,1, 17.575, 10264.523, 582.575, 53052.922 25/08/14,01:36:08,13,08,1, 11.9,1,1, 17.575, 10264.540, 582.542, 53052.875 25/08/14,01:36:08,14,08,1, 11.9,1,1, 17.575, 10264.495, 582.533, 53052.983 25/08/14,01:36:08,15,08,1, 11.9,1,1, 17.575, 10264.511, 582.544, 53052.986 25/08/14,01:36:08,16,08,1, 11.9,1,1, 17.575, 10264.494, 582.498, 53053.011 25/08/14,01:36:08,17,08,1, 11.9,1,1, 17.575, 10264.524, 582.497, 53052.951 25/08/14,01:36:08,18,08,1, 11.9,1,1, 17.575, 10264.474, 582.494, 53053.046 25/08/14,01:36:08,19,08,1, 11.9,1,1, 17.575, 10264.498, 582.472, 53053.037 25/08/14,01:36:09,00,08,1, 11.9,1,1, 17.575, 10264.496, 582.472, 53053.037 25/08/14,01:36:09,01,08,1, 11.9,1,1, 17.575, 10264.498, 582.417, 53053.077 25/08/14,01:36:09,02,08,1, 11.9,1,1, 17.575, 10264.478, 582.380, 53053.148 25/08/14,01:36:09,03,08,1, 11.9,1,1, 17.575, 10264.466, 582.360, 53053.162 25/08/14,01:36:09,04,08,1, 11.9,1,1, 17.575, 10264.483, 582.342, 53053.167 25/08/14,01:36:09,05,08,1, 11.9,1,1, 17.575, 10264.459, 582.292, 53053.181 25/08/14,01:36:09,06,08,1, 11.9,1,1, 17.575, 10264.457, 582.298, 53053.197 25/08/14,01:36:09,07,08,1, 11.9,1,1, 17.575, 10264.461, 582.285, 53053.285 25/08/14,01:36:09,08,08,1, 11.9,1,1, 17.575, 10264.463, 582.258, 53053.242 25/08/14,01:36:09,09,08,1, 11.9,1,1, 17.575, 10264.469, 582.264, 53053.267 25/08/14,01:36:09,10,08,1, 11.9,1,1, 17.575, 10264.454, 582.202, 53053.285 25/08/14,01:36:09,11,08,1, 11.9,1,1, 17.575, 10264.487, 582.186, 53053.262 25/08/14,01:36:09,12,08,1, 11.9,1,1, 17.575, 10264.465, 582.153, 53053.285 25/08/14,01:36:09,13,08,1, 11.9,1,1, 17.575, 10264.472, 582.098, 53053.312 25/08/14,01:36:09,14,08,1, 11.9,1,1, 17.575, 10264.481, 582.056, 53053.293 25/08/14,01:36:09,15,08,1, 11.9,1,1, 17.575, 10264.456, 582.058, 53053.283 25/08/14,01:36:09,16,08,1, 11.9,1,1, 17.575, 10264.473, 582.029, 53053.321 25/08/14,01:36:09,17,08,1, 11.9,1,1, 17.575, 10264.484, 582.005, 53053.351 25/08/14,01:36:09,18,08,1, 11.9,1,1, 17.575, 10264.463, 581.972, 53053.418 25/08/14,01:36:09,19,08,1, 11.9,1,1, 17.575, 10264.477, 581.964, 53053.386 25/08/14,01:36:10,00,08,1, 11.9,1,1, 17.579, 10264.471, 581.964, 53053.386 25/08/14,01:36:10,01,08,1, 11.9,1,1, 17.579, 10264.484, 581.904, 53053.517 25/08/14,01:36:10,02,08,1, 11.9,1,1, 17.579, 10264.500, 581.858, 53053.470 25/08/14,01:36:10,03,08,1, 11.9,1,1, 17.579, 10264.487, 581.830, 53053.550 25/08/14,01:36:10,04,08,1, 11.9,1,1, 17.579, 10264.466, 581.795, 53053.477 25/08/14,01:36:10,05,08,1, 11.9,1,1, 17.579, 10264.481, 581.759, 53053.588 25/08/14,01:36:10,06,08,1, 11.9,1,1, 17.579, 10264.527, 581.723, 53053.503 25/08/14,01:36:10,07,08,1, 11.9,1,1, 17.579, 10264.490, 581.678, 53053.599 25/08/14,01:36:10,08,08,1, 11.9,1,1, 17.579, 10264.506, 581.666, 53053.552 25/08/14,01:36:10,09,08,1, 11.9,1,1, 17.579, 10264.491, 581.619, 53053.593 25/08/14,01:36:10,10,08,1, 11.9,1,1, 17.579, 10264.509, 581.605, 53053.561 25/08/14,01:36:10,11,08,1, 11.9,1,1, 17.579, 10264.532, 581.587, 53053.614 25/08/14,01:36:10,12,08,1, 11.9,1,1, 17.579, 10264.518, 581.538, 53053.606 25/08/14,01:36:10,13,08,1, 11.9,1,1, 17.579, 10264.553, 581.532, 53053.741 25/08/14,01:36:10,14,08,1, 11.9,1,1, 17.579, 10264.545, 581.469, 53053.746 25/08/14,01:36:10,15,08,1, 11.9,1,1, 17.579, 10264.593, 581.446, 53053.695 25/08/14,01:36:10,16,08,1, 11.9,1,1, 17.579, 10264.580, 581.415, 53053.682 25/08/14,01:36:10,17,08,1, 11.9,1,1, 17.579, 10264.560, 581.345, 53053.718 25/08/14,01:36:10,18,08,1, 11.9,1,1, 17.579, 10264.594, 581.326, 53053.732 25/08/14,01:36:10,19,08,1, 11.9,1,1, 17.579, 10264.573, 581.251, 53053.775 25/08/14,01:36:11,00,08,1, 11.9,1,1, 17.576, 10264.571, 581.251, 53053.775 25/08/14,01:36:11,01,08,1, 11.9,1,1, 17.576, 10264.605, 581.247, 53053.789 25/08/14,01:36:11,02,08,1, 11.9,1,1, 17.576, 10264.650, 581.205, 53053.744 25/08/14,01:36:11,03,08,1, 11.9,1,1, 17.576, 10264.614, 581.179, 53053.809 25/08/14,01:36:11,04,08,1, 11.9,1,1, 17.576, 10264.636, 581.145, 53053.851 25/08/14,01:36:11,05,08,1, 11.9,1,1, 17.576, 10264.649, 581.121, 53053.897 25/08/14,01:36:11,06,08,1, 11.9,1,1, 17.576, 10264.658, 581.088, 53053.867 25/08/14,01:36:11,07,08,1, 11.9,1,1, 17.576, 10264.696, 581.049, 53053.891 25/08/14,01:36:11,08,08,1, 11.9,1,1, 17.576, 10264.712, 580.996, 53053.882 25/08/14,01:36:11,09,08,1, 11.9,1,1, 17.576, 10264.703, 580.961, 53053.850 25/08/14,01:36:11,10,08,1, 11.9,1,1, 17.576, 10264.686, 580.920, 53053.973 25/08/14,01:36:11,11,08,1, 11.9,1,1, 17.576, 10264.724, 580.916, 53053.981 25/08/14,01:36:11,12,08,1, 11.9,1,1, 17.576, 10264.726, 580.877, 53053.905 25/08/14,01:36:11,13,08,1, 11.9,1,1, 17.576, 10264.737, 580.848, 53053.926 25/08/14,01:36:11,14,08,1, 11.9,1,1, 17.576, 10264.764, 580.822, 53053.918 25/08/14,01:36:11,15,08,1, 11.9,1,1, 17.576, 10264.765, 580.824, 53054.053 25/08/14,01:36:11,16,08,1, 11.9,1,1, 17.576, 10264.808, 580.771, 53053.976 25/08/14,01:36:11,17,08,1, 11.9,1,1, 17.576, 10264.825, 580.740, 53054.027 25/08/14,01:36:11,18,08,1, 11.9,1,1, 17.576, 10264.815, 580.685, 53054.029 25/08/14,01:36:11,19,08,1, 11.9,1,1, 17.576, 10264.803, 580.673, 53054.097 25/08/14,01:36:12,00,08,1, 11.9,1,1, 17.576, 10264.796, 580.673, 53054.097 25/08/14,01:36:12,01,08,1, 11.9,1,1, 17.576, 10264.829, 580.636, 53054.131 25/08/14,01:36:12,02,08,1, 11.9,1,1, 17.576, 10264.865, 580.569, 53054.093 25/08/14,01:36:12,03,08,1, 11.9,1,1, 17.576, 10264.869, 580.559, 53054.136 25/08/14,01:36:12,04,08,1, 11.9,1,1, 17.576, 10264.869, 580.522, 53054.147 25/08/14,01:36:12,05,08,1, 11.9,1,1, 17.576, 10264.884, 580.503, 53054.196 25/08/14,01:36:12,06,08,1, 11.9,1,1, 17.576, 10264.905, 580.491, 53054.189 25/08/14,01:36:12,07,08,1, 11.9,1,1, 17.576, 10264.954, 580.464, 53054.224 25/08/14,01:36:12,08,08,1, 11.9,1,1, 17.576, 10264.936, 580.448, 53054.262 25/08/14,01:36:12,09,08,1, 11.9,1,1, 17.576, 10264.963, 580.431, 53054.260 25/08/14,01:36:12,10,08,1, 11.9,1,1, 17.576, 10264.960, 580.389, 53054.271 25/08/14,01:36:12,11,08,1, 11.9,1,1, 17.576, 10264.994, 580.356, 53054.310 25/08/14,01:36:12,12,08,1, 11.9,1,1, 17.576, 10265.015, 580.333, 53054.298 25/08/14,01:36:12,13,08,1, 11.9,1,1, 17.576, 10264.994, 580.326, 53054.347 25/08/14,01:36:12,14,08,1, 11.9,1,1, 17.576, 10265.045, 580.288, 53054.346 25/08/14,01:36:12,15,08,1, 11.9,1,1, 17.576, 10265.042, 580.266, 53054.404 25/08/14,01:36:12,16,08,1, 11.9,1,1, 17.576, 10265.042, 580.254, 53054.445 25/08/14,01:36:12,17,08,1, 11.9,1,1, 17.576, 10265.069, 580.242, 53054.481 25/08/14,01:36:12,18,08,1, 11.9,1,1, 17.576, 10265.091, 580.197, 53054.471 25/08/14,01:36:12,19,08,1, 11.9,1,1, 17.576, 10265.099, 580.204, 53054.563 25/08/14,01:36:13,00,08,1, 11.9,1,1, 17.575, 10265.096, 580.204, 53054.563 25/08/14,01:36:13,01,08,1, 11.9,1,1, 17.575, 10265.117, 580.153, 53054.532 25/08/14,01:36:13,02,08,1, 11.9,1,1, 17.575, 10265.173, 580.097, 53054.608 25/08/14,01:36:13,03,08,1, 11.9,1,1, 17.575, 10265.162, 580.102, 53054.571 25/08/14,01:36:13,04,08,1, 11.9,1,1, 17.575, 10265.190, 580.061, 53054.567 25/08/14,01:36:13,05,08,1, 11.9,1,1, 17.575, 10265.192, 580.058, 53054.667 25/08/14,01:36:13,06,08,1, 11.9,1,1, 17.575, 10265.181, 580.029, 53054.646 25/08/14,01:36:13,07,08,1, 11.9,1,1, 17.575, 10265.246, 580.021, 53054.655 25/08/14,01:36:13,08,08,1, 11.9,1,1, 17.575, 10265.248, 579.991, 53054.704 25/08/14,01:36:13,09,08,1, 11.9,1,1, 17.575, 10265.229, 580.009, 53054.743 25/08/14,01:36:13,10,08,1, 11.9,1,1, 17.575, 10265.251, 579.991, 53054.749 25/08/14,01:36:13,11,08,1, 11.9,1,1, 17.575, 10265.265, 579.996, 53054.832 25/08/14,01:36:13,12,08,1, 11.9,1,1, 17.575, 10265.288, 579.986, 53054.754 25/08/14,01:36:13,13,08,1, 11.9,1,1, 17.575, 10265.315, 579.958, 53054.854 25/08/14,01:36:13,14,08,1, 11.9,1,1, 17.575, 10265.306, 579.916, 53054.850 25/08/14,01:36:13,15,08,1, 11.9,1,1, 17.575, 10265.348, 579.896, 53054.850 25/08/14,01:36:13,16,08,1, 11.9,1,1, 17.575, 10265.342, 579.886, 53054.874 25/08/14,01:36:13,17,08,1, 11.9,1,1, 17.575, 10265.375, 579.865, 53054.948 25/08/14,01:36:13,18,08,1, 11.9,1,1, 17.575, 10265.388, 579.852, 53054.893 25/08/14,01:36:13,19,08,1, 11.9,1,1, 17.575, 10265.398, 579.799, 53054.887 25/08/14,01:36:14,00,08,1, 11.9,1,1, 17.576, 10265.397, 579.799, 53054.887 25/08/14,01:36:14,01,08,1, 11.9,1,1, 17.576, 10265.440, 579.803, 53054.966 25/08/14,01:36:14,02,08,1, 11.9,1,1, 17.576, 10265.453, 579.785, 53054.986 25/08/14,01:36:14,03,08,1, 11.9,1,1, 17.576, 10265.450, 579.772, 53055.034 25/08/14,01:36:14,04,08,1, 11.9,1,1, 17.576, 10265.448, 579.743, 53055.051 25/08/14,01:36:14,05,08,1, 11.9,1,1, 17.576, 10265.495, 579.752, 53055.065 25/08/14,01:36:14,06,08,1, 11.9,1,1, 17.576, 10265.528, 579.737, 53055.159 25/08/14,01:36:14,07,08,1, 11.9,1,1, 17.576, 10265.522, 579.710, 53055.178 25/08/14,01:36:14,08,08,1, 11.9,1,1, 17.576, 10265.553, 579.700, 53055.187 25/08/14,01:36:14,09,08,1, 11.9,1,1, 17.576, 10265.545, 579.673, 53055.142 25/08/14,01:36:14,10,08,1, 11.9,1,1, 17.576, 10265.569, 579.644, 53055.152 25/08/14,01:36:14,11,08,1, 11.9,1,1, 17.576, 10265.595, 579.632, 53055.170 25/08/14,01:36:14,12,08,1, 11.9,1,1, 17.576, 10265.610, 579.616, 53055.308 25/08/14,01:36:14,13,08,1, 11.9,1,1, 17.576, 10265.630, 579.643, 53055.264 25/08/14,01:36:14,14,08,1, 11.9,1,1, 17.576, 10265.645, 579.603, 53055.273 25/08/14,01:36:14,15,08,1, 11.9,1,1, 17.576, 10265.668, 579.629, 53055.373 25/08/14,01:36:14,16,08,1, 11.9,1,1, 17.576, 10265.678, 579.602, 53055.349 25/08/14,01:36:14,17,08,1, 11.9,1,1, 17.576, 10265.702, 579.613, 53055.433 25/08/14,01:36:14,18,08,1, 11.9,1,1, 17.576, 10265.741, 579.574, 53055.427 25/08/14,01:36:14,19,08,1, 11.9,1,1, 17.576, 10265.737, 579.581, 53055.531 25/08/14,01:36:15,00,09,1, 11.9,1,1, 17.569, 10265.731, 579.581, 53055.531 25/08/14,01:36:15,01,09,1, 11.9,1,1, 17.569, 10265.726, 579.543, 53055.560 25/08/14,01:36:15,02,09,1, 11.9,1,1, 17.569, 10265.795, 579.542, 53055.608 25/08/14,01:36:15,03,09,1, 11.9,1,1, 17.569, 10265.825, 579.498, 53055.574 25/08/14,01:36:15,04,09,1, 11.9,1,1, 17.569, 10265.803, 579.511, 53055.583 25/08/14,01:36:15,05,09,1, 11.9,1,1, 17.569, 10265.823, 579.503, 53055.593 25/08/14,01:36:15,06,09,1, 11.9,1,1, 17.569, 10265.861, 579.505, 53055.660 25/08/14,01:36:15,07,09,1, 11.9,1,1, 17.569, 10265.894, 579.505, 53055.622 25/08/14,01:36:15,08,09,1, 11.9,1,1, 17.569, 10265.893, 579.503, 53055.646 25/08/14,01:36:15,09,09,1, 11.9,1,1, 17.569, 10265.902, 579.509, 53055.632 25/08/14,01:36:15,10,09,1, 11.9,1,1, 17.569, 10265.918, 579.519, 53055.694 25/08/14,01:36:15,11,09,1, 11.9,1,1, 17.569, 10265.926, 579.493, 53055.755 25/08/14,01:36:15,12,09,1, 11.9,1,1, 17.569, 10265.969, 579.480, 53055.798 25/08/14,01:36:15,13,09,1, 11.9,1,1, 17.569, 10266.004, 579.464, 53055.812 25/08/14,01:36:15,14,09,1, 11.9,1,1, 17.569, 10265.993, 579.477, 53055.853 25/08/14,01:36:15,15,09,1, 11.9,1,1, 17.569, 10266.017, 579.463, 53055.876 25/08/14,01:36:15,16,09,1, 11.9,1,1, 17.569, 10266.030, 579.466, 53055.918 25/08/14,01:36:15,17,09,1, 11.9,1,1, 17.569, 10266.042, 579.448, 53055.917 25/08/14,01:36:15,18,09,1, 11.9,1,1, 17.569, 10266.037, 579.448, 53055.916 25/08/14,01:36:15,19,09,1, 11.9,1,1, 17.569, 10266.080, 579.431, 53055.971 25/08/14,01:36:16,00,09,1, 11.9,1,1, 17.576, 10266.073, 579.431, 53055.971 25/08/14,01:36:16,01,09,1, 11.9,1,1, 17.576, 10266.083, 579.437, 53056.030 25/08/14,01:36:16,02,09,1, 11.9,1,1, 17.576, 10266.125, 579.426, 53056.079 25/08/14,01:36:16,03,09,1, 11.9,1,1, 17.576, 10266.159, 579.425, 53056.106 25/08/14,01:36:16,04,09,1, 11.9,1,1, 17.576, 10266.150, 579.420, 53056.170 25/08/14,01:36:16,05,09,1, 11.9,1,1, 17.576, 10266.180, 579.399, 53056.086 25/08/14,01:36:16,06,09,1, 11.9,1,1, 17.576, 10266.193, 579.392, 53056.185 25/08/14,01:36:16,07,09,1, 11.9,1,1, 17.576, 10266.208, 579.384, 53056.170 25/08/14,01:36:16,08,09,1, 11.9,1,1, 17.576, 10266.216, 579.378, 53056.246 25/08/14,01:36:16,09,09,1, 11.9,1,1, 17.576, 10266.223, 579.395, 53056.260 25/08/14,01:36:16,10,09,1, 11.9,1,1, 17.576, 10266.240, 579.362, 53056.273 25/08/14,01:36:16,11,09,1, 11.9,1,1, 17.576, 10266.245, 579.385, 53056.274 25/08/14,01:36:16,12,09,1, 11.9,1,1, 17.576, 10266.259, 579.376, 53056.305 25/08/14,01:36:16,13,09,1, 11.9,1,1, 17.576, 10266.294, 579.367, 53056.344 25/08/14,01:36:16,14,09,1, 11.9,1,1, 17.576, 10266.302, 579.369, 53056.360 25/08/14,01:36:16,15,09,1, 11.9,1,1, 17.576, 10266.327, 579.361, 53056.400 25/08/14,01:36:16,16,09,1, 11.9,1,1, 17.576, 10266.313, 579.382, 53056.448 25/08/14,01:36:16,17,09,1, 11.9,1,1, 17.576, 10266.343, 579.320, 53056.413 25/08/14,01:36:16,18,09,1, 11.9,1,1, 17.576, 10266.343, 579.318, 53056.474 25/08/14,01:36:16,19,09,1, 11.9,1,1, 17.576, 10266.374, 579.332, 53056.409 25/08/14,01:36:17,00,09,1, 11.9,1,1, 17.574, 10266.373, 579.332, 53056.409 25/08/14,01:36:17,01,09,1, 11.9,1,1, 17.574, 10266.385, 579.293, 53056.515 25/08/14,01:36:17,02,09,1, 11.9,1,1, 17.574, 10266.383, 579.290, 53056.580 25/08/14,01:36:17,03,09,1, 11.9,1,1, 17.574, 10266.385, 579.279, 53056.554 25/08/14,01:36:17,04,09,1, 11.9,1,1, 17.574, 10266.395, 579.305, 53056.590 25/08/14,01:36:17,05,09,1, 11.9,1,1, 17.574, 10266.403, 579.308, 53056.617 25/08/14,01:36:17,06,09,1, 11.9,1,1, 17.574, 10266.414, 579.298, 53056.702 25/08/14,01:36:17,07,09,1, 11.9,1,1, 17.574, 10266.438, 579.270, 53056.664 25/08/14,01:36:17,08,09,1, 11.9,1,1, 17.574, 10266.436, 579.246, 53056.641 25/08/14,01:36:17,09,09,1, 11.9,1,1, 17.574, 10266.456, 579.234, 53056.692 25/08/14,01:36:17,10,09,1, 11.9,1,1, 17.574, 10266.459, 579.235, 53056.735 25/08/14,01:36:17,11,09,1, 11.9,1,1, 17.574, 10266.475, 579.206, 53056.783 25/08/14,01:36:17,12,09,1, 11.9,1,1, 17.574, 10266.464, 579.194, 53056.816 25/08/14,01:36:17,13,09,1, 11.9,1,1, 17.574, 10266.473, 579.191, 53056.831 25/08/14,01:36:17,14,09,1, 11.9,1,1, 17.574, 10266.493, 579.174, 53056.832 25/08/14,01:36:17,15,09,1, 11.9,1,1, 17.574, 10266.485, 579.153, 53056.847 25/08/14,01:36:17,16,09,1, 11.9,1,1, 17.574, 10266.516, 579.161, 53056.908 25/08/14,01:36:17,17,09,1, 11.9,1,1, 17.574, 10266.523, 579.158, 53056.819 25/08/14,01:36:17,18,09,1, 11.9,1,1, 17.574, 10266.503, 579.133, 53056.969 25/08/14,01:36:17,19,09,1, 11.9,1,1, 17.574, 10266.522, 579.126, 53056.975 25/08/14,01:36:18,00,09,1, 11.9,1,1, 17.576, 10266.515, 579.126, 53056.975 25/08/14,01:36:18,01,09,1, 11.9,1,1, 17.576, 10266.534, 579.094, 53057.057 25/08/14,01:36:18,02,09,1, 11.9,1,1, 17.576, 10266.573, 579.091, 53057.053 25/08/14,01:36:18,03,09,1, 11.9,1,1, 17.576, 10266.577, 579.040, 53057.046 25/08/14,01:36:18,04,09,1, 11.9,1,1, 17.576, 10266.573, 579.036, 53057.055 25/08/14,01:36:18,05,09,1, 11.9,1,1, 17.576, 10266.568, 579.049, 53057.134 25/08/14,01:36:18,06,09,1, 11.9,1,1, 17.576, 10266.584, 579.046, 53057.211 25/08/14,01:36:18,07,09,1, 11.9,1,1, 17.576, 10266.563, 579.027, 53057.130 25/08/14,01:36:18,08,09,1, 11.9,1,1, 17.576, 10266.568, 579.015, 53057.215 25/08/14,01:36:18,09,09,1, 11.9,1,1, 17.576, 10266.594, 578.994, 53057.200 25/08/14,01:36:18,10,09,1, 11.9,1,1, 17.576, 10266.620, 579.015, 53057.219 25/08/14,01:36:18,11,09,1, 11.9,1,1, 17.576, 10266.618, 579.009, 53057.333 25/08/14,01:36:18,12,09,1, 11.9,1,1, 17.576, 10266.657, 578.971, 53057.283 25/08/14,01:36:18,13,09,1, 11.9,1,1, 17.576, 10266.667, 578.939, 53057.298 25/08/14,01:36:18,14,09,1, 11.9,1,1, 17.576, 10266.667, 578.948, 53057.385 25/08/14,01:36:18,15,09,1, 11.9,1,1, 17.576, 10266.648, 578.905, 53057.322 25/08/14,01:36:18,16,09,1, 11.9,1,1, 17.576, 10266.681, 578.894, 53057.413 25/08/14,01:36:18,17,09,1, 11.9,1,1, 17.576, 10266.674, 578.885, 53057.426 25/08/14,01:36:18,18,09,1, 11.9,1,1, 17.576, 10266.683, 578.880, 53057.454 25/08/14,01:36:18,19,09,1, 11.9,1,1, 17.576, 10266.703, 578.876, 53057.397 25/08/14,01:36:19,00,09,1, 11.9,1,1, 17.575, 10266.699, 578.876, 53057.397 25/08/14,01:36:19,01,09,1, 11.9,1,1, 17.575, 10266.702, 578.855, 53057.523 25/08/14,01:36:19,02,09,1, 11.9,1,1, 17.575, 10266.699, 578.850, 53057.517 25/08/14,01:36:19,03,09,1, 11.9,1,1, 17.575, 10266.716, 578.839, 53057.546 25/08/14,01:36:19,04,09,1, 11.9,1,1, 17.575, 10266.710, 578.827, 53057.677 25/08/14,01:36:19,05,09,1, 11.9,1,1, 17.575, 10266.729, 578.825, 53057.623 25/08/14,01:36:19,06,09,1, 11.9,1,1, 17.575, 10266.744, 578.820, 53057.696 25/08/14,01:36:19,07,09,1, 11.9,1,1, 17.575, 10266.735, 578.806, 53057.678 25/08/14,01:36:19,08,09,1, 11.9,1,1, 17.575, 10266.754, 578.777, 53057.710 25/08/14,01:36:19,09,09,1, 11.9,1,1, 17.575, 10266.746, 578.759, 53057.741 25/08/14,01:36:19,10,09,1, 11.9,1,1, 17.575, 10266.792, 578.767, 53057.759 25/08/14,01:36:19,11,09,1, 11.9,1,1, 17.575, 10266.773, 578.734, 53057.722 25/08/14,01:36:19,12,09,1, 11.9,1,1, 17.575, 10266.764, 578.720, 53057.765 25/08/14,01:36:19,13,09,1, 11.9,1,1, 17.575, 10266.798, 578.720, 53057.809 25/08/14,01:36:19,14,09,1, 11.9,1,1, 17.575, 10266.787, 578.717, 53057.796 25/08/14,01:36:19,15,09,1, 11.9,1,1, 17.575, 10266.816, 578.725, 53057.855 25/08/14,01:36:19,16,09,1, 11.9,1,1, 17.575, 10266.837, 578.721, 53057.888 25/08/14,01:36:19,17,09,1, 11.9,1,1, 17.575, 10266.855, 578.698, 53057.873 25/08/14,01:36:19,18,09,1, 11.9,1,1, 17.575, 10266.838, 578.716, 53057.906 25/08/14,01:36:19,19,09,1, 11.9,1,1, 17.575, 10266.868, 578.669, 53057.909 25/08/14,01:36:20,00,09,1, 11.9,1,1, 17.576, 10266.865, 578.669, 53057.909 25/08/14,01:36:20,01,09,1, 11.9,1,1, 17.576, 10266.869, 578.641, 53058.025 25/08/14,01:36:20,02,09,1, 11.9,1,1, 17.576, 10266.916, 578.630, 53058.044 25/08/14,01:36:20,03,09,1, 11.9,1,1, 17.576, 10266.917, 578.623, 53058.058 25/08/14,01:36:20,04,09,1, 11.9,1,1, 17.576, 10266.931, 578.609, 53058.092 25/08/14,01:36:20,05,09,1, 11.9,1,1, 17.576, 10266.908, 578.587, 53058.074 25/08/14,01:36:20,06,09,1, 11.9,1,1, 17.576, 10266.928, 578.589, 53058.148 25/08/14,01:36:20,07,09,1, 11.9,1,1, 17.576, 10266.948, 578.618, 53058.206 25/08/14,01:36:20,08,09,1, 11.9,1,1, 17.576, 10266.955, 578.579, 53058.176 25/08/14,01:36:20,09,09,1, 11.9,1,1, 17.576, 10266.984, 578.564, 53058.240 25/08/14,01:36:20,10,09,1, 11.9,1,1, 17.576, 10266.988, 578.555, 53058.296 25/08/14,01:36:20,11,09,1, 11.9,1,1, 17.576, 10267.006, 578.587, 53058.284 25/08/14,01:36:20,12,09,1, 11.9,1,1, 17.576, 10267.004, 578.568, 53058.333 25/08/14,01:36:20,13,09,1, 11.9,1,1, 17.576, 10267.016, 578.531, 53058.374 25/08/14,01:36:20,14,09,1, 11.9,1,1, 17.576, 10267.047, 578.511, 53058.398 25/08/14,01:36:20,15,09,1, 11.9,1,1, 17.576, 10267.054, 578.490, 53058.390 25/08/14,01:36:20,16,09,1, 11.9,1,1, 17.576, 10267.062, 578.485, 53058.433 25/08/14,01:36:20,17,09,1, 11.9,1,1, 17.576, 10267.102, 578.484, 53058.399 25/08/14,01:36:20,18,09,1, 11.9,1,1, 17.576, 10267.089, 578.496, 53058.441 25/08/14,01:36:20,19,09,1, 11.9,1,1, 17.576, 10267.074, 578.464, 53058.452 25/08/14,01:36:21,00,08,1, 11.9,1,1, 17.573, 10267.066, 578.464, 53058.452 25/08/14,01:36:21,01,08,1, 11.9,1,1, 17.573, 10267.105, 578.464, 53058.488 25/08/14,01:36:21,02,08,1, 11.9,1,1, 17.573, 10267.109, 578.441, 53058.501 25/08/14,01:36:21,03,08,1, 11.9,1,1, 17.573, 10267.133, 578.432, 53058.610 25/08/14,01:36:21,04,08,1, 11.9,1,1, 17.573, 10267.164, 578.412, 53058.632 25/08/14,01:36:21,05,08,1, 11.9,1,1, 17.573, 10267.175, 578.404, 53058.654 25/08/14,01:36:21,06,08,1, 11.9,1,1, 17.573, 10267.179, 578.381, 53058.595 25/08/14,01:36:21,07,08,1, 11.9,1,1, 17.573, 10267.175, 578.377, 53058.628 25/08/14,01:36:21,08,08,1, 11.9,1,1, 17.573, 10267.203, 578.356, 53058.703 25/08/14,01:36:21,09,08,1, 11.9,1,1, 17.573, 10267.207, 578.327, 53058.738 25/08/14,01:36:21,10,08,1, 11.9,1,1, 17.573, 10267.242, 578.308, 53058.673 25/08/14,01:36:21,11,08,1, 11.9,1,1, 17.573, 10267.250, 578.290, 53058.714 25/08/14,01:36:21,12,08,1, 11.9,1,1, 17.573, 10267.230, 578.282, 53058.768 25/08/14,01:36:21,13,08,1, 11.9,1,1, 17.573, 10267.255, 578.280, 53058.754 25/08/14,01:36:21,14,08,1, 11.9,1,1, 17.573, 10267.273, 578.282, 53058.819 25/08/14,01:36:21,15,08,1, 11.9,1,1, 17.573, 10267.284, 578.263, 53058.833 25/08/14,01:36:21,16,08,1, 11.9,1,1, 17.573, 10267.299, 578.275, 53058.897 25/08/14,01:36:21,17,08,1, 11.9,1,1, 17.573, 10267.308, 578.252, 53058.892 25/08/14,01:36:21,18,08,1, 11.9,1,1, 17.573, 10267.321, 578.207, 53058.863 25/08/14,01:36:21,19,08,1, 11.9,1,1, 17.573, 10267.342, 578.212, 53058.946 25/08/14,01:36:22,00,08,1, 11.9,1,1, 17.574, 10267.341, 578.212, 53058.946 25/08/14,01:36:22,01,08,1, 11.9,1,1, 17.574, 10267.343, 578.170, 53059.007 25/08/14,01:36:22,02,08,1, 11.9,1,1, 17.574, 10267.364, 578.132, 53059.021 25/08/14,01:36:22,03,08,1, 11.9,1,1, 17.574, 10267.357, 578.110, 53059.019 25/08/14,01:36:22,04,08,1, 11.9,1,1, 17.574, 10267.389, 578.077, 53059.020 25/08/14,01:36:22,05,08,1, 11.9,1,1, 17.574, 10267.407, 578.056, 53059.051 25/08/14,01:36:22,06,08,1, 11.9,1,1, 17.574, 10267.407, 578.059, 53059.067 25/08/14,01:36:22,07,08,1, 11.9,1,1, 17.574, 10267.398, 578.040, 53059.093 25/08/14,01:36:22,08,08,1, 11.9,1,1, 17.574, 10267.413, 578.023, 53059.127 25/08/14,01:36:22,09,08,1, 11.9,1,1, 17.574, 10267.407, 578.008, 53059.136 25/08/14,01:36:22,10,08,1, 11.9,1,1, 17.574, 10267.436, 577.977, 53059.100 25/08/14,01:36:22,11,08,1, 11.9,1,1, 17.574, 10267.464, 577.980, 53059.154 25/08/14,01:36:22,12,08,1, 11.9,1,1, 17.574, 10267.478, 577.944, 53059.153 25/08/14,01:36:22,13,08,1, 11.9,1,1, 17.574, 10267.498, 577.914, 53059.193 25/08/14,01:36:22,14,08,1, 11.9,1,1, 17.574, 10267.505, 577.882, 53059.230 25/08/14,01:36:22,15,08,1, 11.9,1,1, 17.574, 10267.519, 577.881, 53059.275 25/08/14,01:36:22,16,08,1, 11.9,1,1, 17.574, 10267.521, 577.826, 53059.202 25/08/14,01:36:22,17,08,1, 11.9,1,1, 17.574, 10267.529, 577.796, 53059.250 25/08/14,01:36:22,18,08,1, 11.9,1,1, 17.574, 10267.543, 577.788, 53059.298 25/08/14,01:36:22,19,08,1, 11.9,1,1, 17.574, 10267.543, 577.763, 53059.380 25/08/14,01:36:23,00,09,1, 11.9,1,1, 17.575, 10267.541, 577.763, 53059.380 25/08/14,01:36:23,01,09,1, 11.9,1,1, 17.575, 10267.566, 577.723, 53059.366 25/08/14,01:36:23,02,09,1, 11.9,1,1, 17.575, 10267.599, 577.688, 53059.324 25/08/14,01:36:23,03,09,1, 11.9,1,1, 17.575, 10267.606, 577.678, 53059.376 25/08/14,01:36:23,04,09,1, 11.9,1,1, 17.575, 10267.613, 577.655, 53059.401 25/08/14,01:36:23,05,09,1, 11.9,1,1, 17.575, 10267.604, 577.612, 53059.408 25/08/14,01:36:23,06,09,1, 11.9,1,1, 17.575, 10267.609, 577.592, 53059.424 25/08/14,01:36:23,07,09,1, 11.9,1,1, 17.575, 10267.665, 577.571, 53059.437 25/08/14,01:36:23,08,09,1, 11.9,1,1, 17.575, 10267.657, 577.559, 53059.445 25/08/14,01:36:23,09,09,1, 11.9,1,1, 17.575, 10267.674, 577.520, 53059.523 25/08/14,01:36:23,10,09,1, 11.9,1,1, 17.575, 10267.676, 577.489, 53059.522 25/08/14,01:36:23,11,09,1, 11.9,1,1, 17.575, 10267.711, 577.441, 53059.505 25/08/14,01:36:23,12,09,1, 11.9,1,1, 17.575, 10267.742, 577.431, 53059.548 25/08/14,01:36:23,13,09,1, 11.9,1,1, 17.575, 10267.766, 577.394, 53059.500 25/08/14,01:36:23,14,09,1, 11.9,1,1, 17.575, 10267.764, 577.369, 53059.576 25/08/14,01:36:23,15,09,1, 11.9,1,1, 17.575, 10267.776, 577.365, 53059.556 25/08/14,01:36:23,16,09,1, 11.9,1,1, 17.575, 10267.759, 577.338, 53059.549 25/08/14,01:36:23,17,09,1, 11.9,1,1, 17.575, 10267.783, 577.324, 53059.585 25/08/14,01:36:23,18,09,1, 11.9,1,1, 17.575, 10267.809, 577.316, 53059.657 25/08/14,01:36:23,19,09,1, 11.9,1,1, 17.575, 10267.832, 577.220, 53059.470 25/08/14,01:36:24,00,09,1, 11.9,1,1, 17.577, 10267.825, 577.220, 53059.470 25/08/14,01:36:24,01,09,1, 11.9,1,1, 17.577, 10267.842, 577.201, 53059.770 25/08/14,01:36:24,02,09,1, 11.9,1,1, 17.577, 10267.833, 577.167, 53059.769 25/08/14,01:36:24,03,09,1, 11.9,1,1, 17.577, 10267.903, 577.124, 53059.588 25/08/14,01:36:24,04,09,1, 11.9,1,1, 17.577, 10267.895, 577.085, 53059.692 25/08/14,01:36:24,05,09,1, 11.9,1,1, 17.577, 10267.926, 577.074, 53059.786 25/08/14,01:36:24,06,09,1, 11.9,1,1, 17.577, 10267.920, 577.046, 53059.744 25/08/14,01:36:24,07,09,1, 11.9,1,1, 17.577, 10267.956, 577.013, 53059.717 25/08/14,01:36:24,08,09,1, 11.9,1,1, 17.577, 10267.974, 576.993, 53059.730 25/08/14,01:36:24,09,09,1, 11.9,1,1, 17.577, 10267.968, 576.992, 53059.797 25/08/14,01:36:24,10,09,1, 11.9,1,1, 17.577, 10268.001, 576.942, 53059.767 25/08/14,01:36:24,11,09,1, 11.9,1,1, 17.577, 10268.016, 576.910, 53059.811 25/08/14,01:36:24,12,09,1, 11.9,1,1, 17.577, 10268.032, 576.903, 53059.885 25/08/14,01:36:24,13,09,1, 11.9,1,1, 17.577, 10268.026, 576.847, 53059.873 25/08/14,01:36:24,14,09,1, 11.9,1,1, 17.577, 10268.081, 576.856, 53059.898 25/08/14,01:36:24,15,09,1, 11.9,1,1, 17.577, 10268.079, 576.797, 53059.955 25/08/14,01:36:24,16,09,1, 11.9,1,1, 17.577, 10268.075, 576.806, 53059.957 25/08/14,01:36:24,17,09,1, 11.9,1,1, 17.577, 10268.106, 576.757, 53059.934 25/08/14,01:36:24,18,09,1, 11.9,1,1, 17.577, 10268.153, 576.761, 53059.973 25/08/14,01:36:24,19,09,1, 11.9,1,1, 17.577, 10268.158, 576.733, 53060.004 25/08/14,01:36:25,00,09,1, 12.0,1,1, 17.574, 10268.151, 576.733, 53060.004 25/08/14,01:36:25,01,09,1, 12.0,1,1, 17.574, 10268.202, 576.667, 53060.032 25/08/14,01:36:25,02,09,1, 12.0,1,1, 17.574, 10268.191, 576.637, 53059.989 25/08/14,01:36:25,03,09,1, 12.0,1,1, 17.574, 10268.242, 576.626, 53059.984 25/08/14,01:36:25,04,09,1, 12.0,1,1, 17.574, 10268.228, 576.590, 53060.072 25/08/14,01:36:25,05,09,1, 12.0,1,1, 17.574, 10268.249, 576.580, 53060.059 25/08/14,01:36:25,06,09,1, 12.0,1,1, 17.574, 10268.268, 576.579, 53060.138 25/08/14,01:36:25,07,09,1, 12.0,1,1, 17.574, 10268.296, 576.565, 53060.102 25/08/14,01:36:25,08,09,1, 12.0,1,1, 17.574, 10268.284, 576.519, 53060.103 25/08/14,01:36:25,09,09,1, 12.0,1,1, 17.574, 10268.325, 576.513, 53060.104 25/08/14,01:36:25,10,09,1, 12.0,1,1, 17.574, 10268.341, 576.513, 53060.232 25/08/14,01:36:25,11,09,1, 12.0,1,1, 17.574, 10268.370, 576.493, 53060.212 25/08/14,01:36:25,12,09,1, 12.0,1,1, 17.574, 10268.416, 576.445, 53060.185 25/08/14,01:36:25,13,09,1, 12.0,1,1, 17.574, 10268.431, 576.425, 53060.259 25/08/14,01:36:25,14,09,1, 12.0,1,1, 17.574, 10268.418, 576.405, 53060.229 25/08/14,01:36:25,15,09,1, 12.0,1,1, 17.574, 10268.453, 576.391, 53060.221 25/08/14,01:36:25,16,09,1, 12.0,1,1, 17.574, 10268.454, 576.375, 53060.245 25/08/14,01:36:25,17,09,1, 12.0,1,1, 17.574, 10268.478, 576.342, 53060.255 25/08/14,01:36:25,18,09,1, 12.0,1,1, 17.574, 10268.487, 576.354, 53060.277 25/08/14,01:36:25,19,09,1, 12.0,1,1, 17.574, 10268.509, 576.324, 53060.332 25/08/14,01:36:26,00,08,1, 12.0,1,1, 17.574, 10268.501, 576.324, 53060.332 25/08/14,01:36:26,01,08,1, 12.0,1,1, 17.574, 10268.512, 576.284, 53060.323 25/08/14,01:36:26,02,08,1, 12.0,1,1, 17.574, 10268.523, 576.310, 53060.385 25/08/14,01:36:26,03,08,1, 12.0,1,1, 17.574, 10268.565, 576.311, 53060.380 25/08/14,01:36:26,04,08,1, 12.0,1,1, 17.574, 10268.554, 576.294, 53060.498 25/08/14,01:36:26,05,08,1, 12.0,1,1, 17.574, 10268.572, 576.265, 53060.449 25/08/14,01:36:26,06,08,1, 12.0,1,1, 17.574, 10268.567, 576.273, 53060.492 25/08/14,01:36:26,07,08,1, 12.0,1,1, 17.574, 10268.612, 576.232, 53060.538 25/08/14,01:36:26,08,08,1, 12.0,1,1, 17.574, 10268.613, 576.211, 53060.456 25/08/14,01:36:26,09,08,1, 12.0,1,1, 17.574, 10268.631, 576.194, 53060.554 25/08/14,01:36:26,10,08,1, 12.0,1,1, 17.574, 10268.639, 576.180, 53060.519 25/08/14,01:36:26,11,08,1, 12.0,1,1, 17.574, 10268.657, 576.149, 53060.601 25/08/14,01:36:26,12,08,1, 12.0,1,1, 17.574, 10268.697, 576.107, 53060.580 25/08/14,01:36:26,13,08,1, 12.0,1,1, 17.574, 10268.679, 576.125, 53060.591 25/08/14,01:36:26,14,08,1, 12.0,1,1, 17.574, 10268.717, 576.115, 53060.608 25/08/14,01:36:26,15,08,1, 12.0,1,1, 17.574, 10268.699, 576.087, 53060.666 25/08/14,01:36:26,16,08,1, 12.0,1,1, 17.574, 10268.757, 576.105, 53060.726 25/08/14,01:36:26,17,08,1, 12.0,1,1, 17.574, 10268.747, 576.095, 53060.742 25/08/14,01:36:26,18,08,1, 12.0,1,1, 17.574, 10268.756, 576.080, 53060.670 25/08/14,01:36:26,19,08,1, 12.0,1,1, 17.574, 10268.788, 576.075, 53060.666 25/08/14,01:36:27,00,09,1, 11.9,1,1, 17.575, 10268.785, 576.075, 53060.666 25/08/14,01:36:27,01,09,1, 11.9,1,1, 17.575, 10268.816, 576.053, 53060.777 25/08/14,01:36:27,02,09,1, 11.9,1,1, 17.575, 10268.791, 576.033, 53060.864 25/08/14,01:36:27,03,09,1, 11.9,1,1, 17.575, 10268.831, 576.011, 53060.796 25/08/14,01:36:27,04,09,1, 11.9,1,1, 17.575, 10268.824, 576.004, 53060.902 25/08/14,01:36:27,05,09,1, 11.9,1,1, 17.575, 10268.866, 575.979, 53060.878 25/08/14,01:36:27,06,09,1, 11.9,1,1, 17.575, 10268.875, 575.968, 53060.818 25/08/14,01:36:27,07,09,1, 11.9,1,1, 17.575, 10268.878, 575.949, 53060.909 25/08/14,01:36:27,08,09,1, 11.9,1,1, 17.575, 10268.895, 575.933, 53060.897 25/08/14,01:36:27,09,09,1, 11.9,1,1, 17.575, 10268.907, 575.935, 53060.885 25/08/14,01:36:27,10,09,1, 11.9,1,1, 17.575, 10268.923, 575.925, 53061.007 25/08/14,01:36:27,11,09,1, 11.9,1,1, 17.575, 10268.936, 575.936, 53061.008 25/08/14,01:36:27,12,09,1, 11.9,1,1, 17.575, 10268.967, 575.898, 53060.983 25/08/14,01:36:27,13,09,1, 11.9,1,1, 17.575, 10268.977, 575.907, 53061.002 25/08/14,01:36:27,14,09,1, 11.9,1,1, 17.575, 10269.000, 575.890, 53061.101 25/08/14,01:36:27,15,09,1, 11.9,1,1, 17.575, 10268.992, 575.901, 53061.107 25/08/14,01:36:27,16,09,1, 11.9,1,1, 17.575, 10269.020, 575.878, 53061.102 25/08/14,01:36:27,17,09,1, 11.9,1,1, 17.575, 10269.031, 575.855, 53061.138 25/08/14,01:36:27,18,09,1, 11.9,1,1, 17.575, 10269.052, 575.850, 53061.194 25/08/14,01:36:27,19,09,1, 11.9,1,1, 17.575, 10269.050, 575.848, 53061.145 25/08/14,01:36:28,00,08,1, 11.8,1,1, 17.572, 10269.043, 575.848, 53061.145 25/08/14,01:36:28,01,08,1, 11.8,1,1, 17.572, 10269.104, 575.833, 53061.194 25/08/14,01:36:28,02,08,1, 11.8,1,1, 17.572, 10269.119, 575.822, 53061.245 25/08/14,01:36:28,03,08,1, 11.8,1,1, 17.572, 10269.141, 575.781, 53061.224 25/08/14,01:36:28,04,08,1, 11.8,1,1, 17.572, 10269.119, 575.785, 53061.334 25/08/14,01:36:28,05,08,1, 11.8,1,1, 17.572, 10269.160, 575.783, 53061.308 25/08/14,01:36:28,06,08,1, 11.8,1,1, 17.572, 10269.161, 575.782, 53061.343 25/08/14,01:36:28,07,08,1, 11.8,1,1, 17.572, 10269.201, 575.800, 53061.383 25/08/14,01:36:28,08,08,1, 11.8,1,1, 17.572, 10269.213, 575.759, 53061.334 25/08/14,01:36:28,09,08,1, 11.8,1,1, 17.572, 10269.241, 575.807, 53061.472 25/08/14,01:36:28,10,08,1, 11.8,1,1, 17.572, 10269.256, 575.778, 53061.437 25/08/14,01:36:28,11,08,1, 11.8,1,1, 17.572, 10269.296, 575.786, 53061.422 25/08/14,01:36:28,12,08,1, 11.8,1,1, 17.572, 10269.282, 575.803, 53061.565 25/08/14,01:36:28,13,08,1, 11.8,1,1, 17.572, 10269.300, 575.797, 53061.580 25/08/14,01:36:28,14,08,1, 11.8,1,1, 17.572, 10269.318, 575.779, 53061.603 25/08/14,01:36:28,15,08,1, 11.8,1,1, 17.572, 10269.345, 575.802, 53061.630 25/08/14,01:36:28,16,08,1, 11.8,1,1, 17.572, 10269.385, 575.784, 53061.609 25/08/14,01:36:28,17,08,1, 11.8,1,1, 17.572, 10269.400, 575.763, 53061.585 25/08/14,01:36:28,18,08,1, 11.8,1,1, 17.572, 10269.404, 575.772, 53061.634 25/08/14,01:36:28,19,08,1, 11.8,1,1, 17.572, 10269.411, 575.762, 53061.673 25/08/14,01:36:29,00,08,1, 11.9,1,1, 17.573, 10269.411, 575.762, 53061.673 25/08/14,01:36:29,01,08,1, 11.9,1,1, 17.573, 10269.472, 575.760, 53061.734 25/08/14,01:36:29,02,08,1, 11.9,1,1, 17.573, 10269.490, 575.778, 53061.732 25/08/14,01:36:29,03,08,1, 11.9,1,1, 17.573, 10269.507, 575.788, 53061.755 25/08/14,01:36:29,04,08,1, 11.9,1,1, 17.573, 10269.517, 575.785, 53061.806 25/08/14,01:36:29,05,08,1, 11.9,1,1, 17.573, 10269.533, 575.821, 53061.838 25/08/14,01:36:29,06,08,1, 11.9,1,1, 17.573, 10269.546, 575.828, 53061.850 25/08/14,01:36:29,07,08,1, 11.9,1,1, 17.573, 10269.544, 575.818, 53061.905 25/08/14,01:36:29,08,08,1, 11.9,1,1, 17.573, 10269.573, 575.833, 53061.972 25/08/14,01:36:29,09,08,1, 11.9,1,1, 17.573, 10269.605, 575.824, 53061.983 25/08/14,01:36:29,10,08,1, 11.9,1,1, 17.573, 10269.609, 575.823, 53062.030 25/08/14,01:36:29,11,08,1, 11.9,1,1, 17.573, 10269.631, 575.865, 53062.078 25/08/14,01:36:29,12,08,1, 11.9,1,1, 17.573, 10269.641, 575.833, 53062.059 25/08/14,01:36:29,13,08,1, 11.9,1,1, 17.573, 10269.652, 575.840, 53062.121 25/08/14,01:36:29,14,08,1, 11.9,1,1, 17.573, 10269.670, 575.862, 53062.175 25/08/14,01:36:29,15,08,1, 11.9,1,1, 17.573, 10269.697, 575.855, 53062.187 25/08/14,01:36:29,16,08,1, 11.9,1,1, 17.573, 10269.690, 575.843, 53062.212 25/08/14,01:36:29,17,08,1, 11.9,1,1, 17.573, 10269.699, 575.854, 53062.256 25/08/14,01:36:29,18,08,1, 11.9,1,1, 17.573, 10269.719, 575.831, 53062.184 25/08/14,01:36:29,19,08,1, 11.9,1,1, 17.573, 10269.727, 575.855, 53062.286 25/08/14,01:36:30,00,08,1, 11.9,1,1, 17.572, 10269.719, 575.855, 53062.286 25/08/14,01:36:30,01,08,1, 11.9,1,1, 17.572, 10269.783, 575.877, 53062.287 25/08/14,01:36:30,02,08,1, 11.9,1,1, 17.572, 10269.796, 575.896, 53062.365 25/08/14,01:36:30,03,08,1, 11.9,1,1, 17.572, 10269.803, 575.909, 53062.384 25/08/14,01:36:30,04,08,1, 11.9,1,1, 17.572, 10269.806, 575.910, 53062.414 25/08/14,01:36:30,05,08,1, 11.9,1,1, 17.572, 10269.827, 575.930, 53062.473 25/08/14,01:36:30,06,08,1, 11.9,1,1, 17.572, 10269.841, 575.929, 53062.522 25/08/14,01:36:30,07,08,1, 11.9,1,1, 17.572, 10269.853, 575.934, 53062.498 25/08/14,01:36:30,08,08,1, 11.9,1,1, 17.572, 10269.873, 575.953, 53062.527 25/08/14,01:36:30,09,08,1, 11.9,1,1, 17.572, 10269.853, 575.911, 53062.548 25/08/14,01:36:30,10,08,1, 11.9,1,1, 17.572, 10269.884, 575.937, 53062.603 25/08/14,01:36:30,11,08,1, 11.9,1,1, 17.572, 10269.888, 575.921, 53062.610 25/08/14,01:36:30,12,08,1, 11.9,1,1, 17.572, 10269.897, 575.936, 53062.612 25/08/14,01:36:30,13,08,1, 11.9,1,1, 17.572, 10269.925, 575.956, 53062.710 25/08/14,01:36:30,14,08,1, 11.9,1,1, 17.572, 10269.920, 575.958, 53062.698 25/08/14,01:36:30,15,08,1, 11.9,1,1, 17.572, 10269.943, 575.965, 53062.716 25/08/14,01:36:30,16,08,1, 11.9,1,1, 17.572, 10269.940, 575.965, 53062.701 25/08/14,01:36:30,17,08,1, 11.9,1,1, 17.572, 10269.940, 575.967, 53062.735 25/08/14,01:36:30,18,08,1, 11.9,1,1, 17.572, 10269.974, 575.992, 53062.747 25/08/14,01:36:30,19,08,1, 11.9,1,1, 17.572, 10269.956, 575.995, 53062.766 25/08/14,01:36:31,00,09,1, 11.9,1,1, 17.572, 10269.953, 575.995, 53062.766 25/08/14,01:36:31,01,09,1, 11.9,1,1, 17.572, 10270.001, 576.009, 53062.905 25/08/14,01:36:31,02,09,1, 11.9,1,1, 17.572, 10269.992, 576.042, 53062.980 25/08/14,01:36:31,03,09,1, 11.9,1,1, 17.572, 10270.011, 576.007, 53062.989 25/08/14,01:36:31,04,09,1, 11.9,1,1, 17.572, 10270.035, 576.016, 53062.989 25/08/14,01:36:31,05,09,1, 11.9,1,1, 17.572, 10270.046, 575.997, 53062.946 25/08/14,01:36:31,06,09,1, 11.9,1,1, 17.572, 10270.056, 576.018, 53063.055 25/08/14,01:36:31,07,09,1, 11.9,1,1, 17.572, 10270.080, 575.991, 53062.986 25/08/14,01:36:31,08,09,1, 11.9,1,1, 17.572, 10270.052, 575.994, 53063.073 25/08/14,01:36:31,09,09,1, 11.9,1,1, 17.572, 10270.072, 575.972, 53063.073 25/08/14,01:36:31,10,09,1, 11.9,1,1, 17.572, 10270.080, 575.983, 53063.091 25/08/14,01:36:31,11,09,1, 11.9,1,1, 17.572, 10270.107, 575.991, 53063.144 25/08/14,01:36:31,12,09,1, 11.9,1,1, 17.572, 10270.103, 576.002, 53063.125 25/08/14,01:36:31,13,09,1, 11.9,1,1, 17.572, 10270.129, 575.993, 53063.211 25/08/14,01:36:31,14,09,1, 11.9,1,1, 17.572, 10270.113, 575.979, 53063.183 25/08/14,01:36:31,15,09,1, 11.9,1,1, 17.572, 10270.117, 575.971, 53063.182 25/08/14,01:36:31,16,09,1, 11.9,1,1, 17.572, 10270.138, 576.009, 53063.223 25/08/14,01:36:31,17,09,1, 11.9,1,1, 17.572, 10270.173, 575.994, 53063.208 25/08/14,01:36:31,18,09,1, 11.9,1,1, 17.572, 10270.174, 575.993, 53063.287 25/08/14,01:36:31,19,09,1, 11.9,1,1, 17.572, 10270.178, 575.997, 53063.294 25/08/14,01:36:32,00,08,1, 11.9,1,1, 17.574, 10270.170, 575.997, 53063.294 25/08/14,01:36:32,01,08,1, 11.9,1,1, 17.574, 10270.153, 575.991, 53063.397 25/08/14,01:36:32,02,08,1, 11.9,1,1, 17.574, 10270.202, 576.019, 53063.380 25/08/14,01:36:32,03,08,1, 11.9,1,1, 17.574, 10270.208, 575.943, 53063.383 25/08/14,01:36:32,04,08,1, 11.9,1,1, 17.574, 10270.228, 575.901, 53063.332 25/08/14,01:36:32,05,08,1, 11.9,1,1, 17.574, 10270.240, 575.932, 53063.442 25/08/14,01:36:32,06,08,1, 11.9,1,1, 17.574, 10270.234, 575.914, 53063.483 25/08/14,01:36:32,07,08,1, 11.9,1,1, 17.574, 10270.254, 575.891, 53063.453 25/08/14,01:36:32,08,08,1, 11.9,1,1, 17.574, 10270.267, 575.902, 53063.453 25/08/14,01:36:32,09,08,1, 11.9,1,1, 17.574, 10270.291, 575.873, 53063.474 25/08/14,01:36:32,10,08,1, 11.9,1,1, 17.574, 10270.264, 575.894, 53063.524 25/08/14,01:36:32,11,08,1, 11.9,1,1, 17.574, 10270.295, 575.900, 53063.585 25/08/14,01:36:32,12,08,1, 11.9,1,1, 17.574, 10270.294, 575.899, 53063.553 25/08/14,01:36:32,13,08,1, 11.9,1,1, 17.574, 10270.321, 575.880, 53063.553 25/08/14,01:36:32,14,08,1, 11.9,1,1, 17.574, 10270.321, 575.869, 53063.667 25/08/14,01:36:32,15,08,1, 11.9,1,1, 17.574, 10270.319, 575.864, 53063.669 25/08/14,01:36:32,16,08,1, 11.9,1,1, 17.574, 10270.343, 575.854, 53063.670 25/08/14,01:36:32,17,08,1, 11.9,1,1, 17.574, 10270.352, 575.832, 53063.700 25/08/14,01:36:32,18,08,1, 11.9,1,1, 17.574, 10270.337, 575.805, 53063.603 25/08/14,01:36:32,19,08,1, 11.9,1,1, 17.574, 10270.349, 575.804, 53063.731 25/08/14,01:36:33,00,08,1, 11.9,1,1, 17.576, 10270.345, 575.804, 53063.731 25/08/14,01:36:33,01,08,1, 11.9,1,1, 17.576, 10270.400, 575.755, 53063.742 25/08/14,01:36:33,02,08,1, 11.9,1,1, 17.576, 10270.385, 575.743, 53063.821 25/08/14,01:36:33,03,08,1, 11.9,1,1, 17.576, 10270.415, 575.729, 53063.744 25/08/14,01:36:33,04,08,1, 11.9,1,1, 17.576, 10270.406, 575.719, 53063.769 25/08/14,01:36:33,05,08,1, 11.9,1,1, 17.576, 10270.442, 575.695, 53063.813 25/08/14,01:36:33,06,08,1, 11.9,1,1, 17.576, 10270.418, 575.702, 53063.872 25/08/14,01:36:33,07,08,1, 11.9,1,1, 17.576, 10270.436, 575.687, 53063.886 25/08/14,01:36:33,08,08,1, 11.9,1,1, 17.576, 10270.454, 575.673, 53063.849 25/08/14,01:36:33,09,08,1, 11.9,1,1, 17.576, 10270.456, 575.662, 53063.933 25/08/14,01:36:33,10,08,1, 11.9,1,1, 17.576, 10270.454, 575.629, 53063.959 25/08/14,01:36:33,11,08,1, 11.9,1,1, 17.576, 10270.474, 575.649, 53063.919 25/08/14,01:36:33,12,08,1, 11.9,1,1, 17.576, 10270.499, 575.607, 53063.967 25/08/14,01:36:33,13,08,1, 11.9,1,1, 17.576, 10270.525, 575.590, 53064.013 25/08/14,01:36:33,14,08,1, 11.9,1,1, 17.576, 10270.526, 575.568, 53063.925 25/08/14,01:36:33,15,08,1, 11.9,1,1, 17.576, 10270.544, 575.558, 53064.053 25/08/14,01:36:33,16,08,1, 11.9,1,1, 17.576, 10270.533, 575.540, 53064.101 25/08/14,01:36:33,17,08,1, 11.9,1,1, 17.576, 10270.561, 575.498, 53064.022 25/08/14,01:36:33,18,08,1, 11.9,1,1, 17.576, 10270.576, 575.494, 53064.011 25/08/14,01:36:33,19,08,1, 11.9,1,1, 17.576, 10270.559, 575.479, 53064.028 25/08/14,01:36:34,00,08,1, 11.9,1,1, 17.579, 10270.554, 575.479, 53064.028 25/08/14,01:36:34,01,08,1, 11.9,1,1, 17.579, 10270.599, 575.448, 53064.070 25/08/14,01:36:34,02,08,1, 11.9,1,1, 17.579, 10270.619, 575.457, 53064.134 25/08/14,01:36:34,03,08,1, 11.9,1,1, 17.579, 10270.631, 575.443, 53064.109 25/08/14,01:36:34,04,08,1, 11.9,1,1, 17.579, 10270.614, 575.419, 53064.117 25/08/14,01:36:34,05,08,1, 11.9,1,1, 17.579, 10270.633, 575.414, 53064.170 25/08/14,01:36:34,06,08,1, 11.9,1,1, 17.579, 10270.674, 575.402, 53064.206 25/08/14,01:36:34,07,08,1, 11.9,1,1, 17.579, 10270.678, 575.369, 53064.163 25/08/14,01:36:34,08,08,1, 11.9,1,1, 17.579, 10270.694, 575.358, 53064.234 25/08/14,01:36:34,09,08,1, 11.9,1,1, 17.579, 10270.706, 575.319, 53064.160 25/08/14,01:36:34,10,08,1, 11.9,1,1, 17.579, 10270.702, 575.290, 53064.204 25/08/14,01:36:34,11,08,1, 11.9,1,1, 17.579, 10270.711, 575.302, 53064.222 25/08/14,01:36:34,12,08,1, 11.9,1,1, 17.579, 10270.760, 575.278, 53064.250 25/08/14,01:36:34,13,08,1, 11.9,1,1, 17.579, 10270.741, 575.233, 53064.240 25/08/14,01:36:34,14,08,1, 11.9,1,1, 17.579, 10270.785, 575.228, 53064.264 25/08/14,01:36:34,15,08,1, 11.9,1,1, 17.579, 10270.754, 575.188, 53064.277 25/08/14,01:36:34,16,08,1, 11.9,1,1, 17.579, 10270.794, 575.186, 53064.346 25/08/14,01:36:34,17,08,1, 11.9,1,1, 17.579, 10270.834, 575.164, 53064.297 25/08/14,01:36:34,18,08,1, 11.9,1,1, 17.579, 10270.799, 575.163, 53064.381 25/08/14,01:36:34,19,08,1, 11.9,1,1, 17.579, 10270.808, 575.132, 53064.314 25/08/14,01:36:35,00,08,1, 11.9,1,1, 17.576, 10270.804, 575.132, 53064.314 25/08/14,01:36:35,01,08,1, 11.9,1,1, 17.576, 10270.861, 575.107, 53064.404 25/08/14,01:36:35,02,08,1, 11.9,1,1, 17.576, 10270.846, 575.094, 53064.433 25/08/14,01:36:35,03,08,1, 11.9,1,1, 17.576, 10270.872, 575.075, 53064.456 25/08/14,01:36:35,04,08,1, 11.9,1,1, 17.576, 10270.907, 575.069, 53064.583 25/08/14,01:36:35,05,08,1, 11.9,1,1, 17.576, 10270.894, 575.023, 53064.439 25/08/14,01:36:35,06,08,1, 11.9,1,1, 17.576, 10270.878, 575.044, 53064.716 25/08/14,01:36:35,07,08,1, 11.9,1,1, 17.576, 10270.909, 574.978, 53064.522 25/08/14,01:36:35,08,08,1, 11.9,1,1, 17.576, 10270.921, 574.948, 53064.549 25/08/14,01:36:35,09,08,1, 11.9,1,1, 17.576, 10270.942, 574.934, 53064.528 25/08/14,01:36:35,10,08,1, 11.9,1,1, 17.576, 10270.955, 574.934, 53064.572 25/08/14,01:36:35,11,08,1, 11.9,1,1, 17.576, 10270.959, 574.908, 53064.555 25/08/14,01:36:35,12,08,1, 11.9,1,1, 17.576, 10270.988, 574.903, 53064.554 25/08/14,01:36:35,13,08,1, 11.9,1,1, 17.576, 10270.987, 574.899, 53064.554 25/08/14,01:36:35,14,08,1, 11.9,1,1, 17.576, 10270.981, 574.899, 53064.563 25/08/14,01:36:35,15,08,1, 11.9,1,1, 17.576, 10271.008, 574.893, 53064.611 25/08/14,01:36:35,16,08,1, 11.9,1,1, 17.576, 10271.027, 574.870, 53064.624 25/08/14,01:36:35,17,08,1, 11.9,1,1, 17.576, 10271.045, 574.863, 53064.633 25/08/14,01:36:35,18,08,1, 11.9,1,1, 17.576, 10271.038, 574.870, 53064.687 25/08/14,01:36:35,19,08,1, 11.9,1,1, 17.576, 10271.055, 574.839, 53064.716 25/08/14,01:36:36,00,09,1, 11.9,1,1, 17.573, 10271.055, 574.839, 53064.716 25/08/14,01:36:36,01,09,1, 11.9,1,1, 17.573, 10271.094, 574.787, 53064.741 25/08/14,01:36:36,02,09,1, 11.9,1,1, 17.573, 10271.052, 574.772, 53064.733 25/08/14,01:36:36,03,09,1, 11.9,1,1, 17.573, 10271.114, 574.755, 53064.782 25/08/14,01:36:36,04,09,1, 11.9,1,1, 17.573, 10271.085, 574.738, 53064.723 25/08/14,01:36:36,05,09,1, 11.9,1,1, 17.573, 10271.103, 574.723, 53064.766 25/08/14,01:36:36,06,09,1, 11.9,1,1, 17.573, 10271.082, 574.718, 53064.830 25/08/14,01:36:36,07,09,1, 11.9,1,1, 17.573, 10271.116, 574.687, 53064.806 25/08/14,01:36:36,08,09,1, 11.9,1,1, 17.573, 10271.126, 574.693, 53064.889 25/08/14,01:36:36,09,09,1, 11.9,1,1, 17.573, 10271.125, 574.679, 53064.834 25/08/14,01:36:36,10,09,1, 11.9,1,1, 17.573, 10271.126, 574.689, 53064.889 25/08/14,01:36:36,11,09,1, 11.9,1,1, 17.573, 10271.141, 574.680, 53064.888 25/08/14,01:36:36,12,09,1, 11.9,1,1, 17.573, 10271.158, 574.665, 53064.928 25/08/14,01:36:36,13,09,1, 11.9,1,1, 17.573, 10271.163, 574.656, 53064.937 25/08/14,01:36:36,14,09,1, 11.9,1,1, 17.573, 10271.169, 574.647, 53065.015 25/08/14,01:36:36,15,09,1, 11.9,1,1, 17.573, 10271.193, 574.642, 53064.925 25/08/14,01:36:36,16,09,1, 11.9,1,1, 17.573, 10271.163, 574.612, 53064.957 25/08/14,01:36:36,17,09,1, 11.9,1,1, 17.573, 10271.203, 574.631, 53065.012 25/08/14,01:36:36,18,09,1, 11.9,1,1, 17.573, 10271.176, 574.607, 53065.021 25/08/14,01:36:36,19,09,1, 11.9,1,1, 17.573, 10271.174, 574.563, 53065.066 25/08/14,01:36:37,00,08,1, 11.9,1,1, 17.574, 10271.171, 574.563, 53065.066 25/08/14,01:36:37,01,08,1, 11.9,1,1, 17.574, 10271.220, 574.569, 53065.051 25/08/14,01:36:37,02,08,1, 11.9,1,1, 17.574, 10271.179, 574.535, 53065.090 25/08/14,01:36:37,03,08,1, 11.9,1,1, 17.574, 10271.216, 574.518, 53065.163 25/08/14,01:36:37,04,08,1, 11.9,1,1, 17.574, 10271.236, 574.515, 53065.131 25/08/14,01:36:37,05,08,1, 11.9,1,1, 17.574, 10271.231, 574.507, 53065.089 25/08/14,01:36:37,06,08,1, 11.9,1,1, 17.574, 10271.243, 574.519, 53065.133 25/08/14,01:36:37,07,08,1, 11.9,1,1, 17.574, 10271.248, 574.474, 53065.153 25/08/14,01:36:37,08,08,1, 11.9,1,1, 17.574, 10271.224, 574.459, 53065.175 25/08/14,01:36:37,09,08,1, 11.9,1,1, 17.574, 10271.249, 574.475, 53065.241 25/08/14,01:36:37,10,08,1, 11.9,1,1, 17.574, 10271.257, 574.473, 53065.228 25/08/14,01:36:37,11,08,1, 11.9,1,1, 17.574, 10271.272, 574.447, 53065.247 25/08/14,01:36:37,12,08,1, 11.9,1,1, 17.574, 10271.284, 574.453, 53065.294 25/08/14,01:36:37,13,08,1, 11.9,1,1, 17.574, 10271.261, 574.425, 53065.302 25/08/14,01:36:37,14,08,1, 11.9,1,1, 17.574, 10271.293, 574.432, 53065.353 25/08/14,01:36:37,15,08,1, 11.9,1,1, 17.574, 10271.299, 574.410, 53065.349 25/08/14,01:36:37,16,08,1, 11.9,1,1, 17.574, 10271.286, 574.377, 53065.359 25/08/14,01:36:37,17,08,1, 11.9,1,1, 17.574, 10271.294, 574.368, 53065.413 25/08/14,01:36:37,18,08,1, 11.9,1,1, 17.574, 10271.332, 574.357, 53065.350 25/08/14,01:36:37,19,08,1, 11.9,1,1, 17.574, 10271.314, 574.342, 53065.405 25/08/14,01:36:38,00,08,1, 11.9,1,1, 17.574, 10271.313, 574.342, 53065.405 25/08/14,01:36:38,01,08,1, 11.9,1,1, 17.574, 10271.302, 574.304, 53065.446 25/08/14,01:36:38,02,08,1, 11.9,1,1, 17.574, 10271.312, 574.279, 53065.484 25/08/14,01:36:38,03,08,1, 11.9,1,1, 17.574, 10271.317, 574.262, 53065.483 25/08/14,01:36:38,04,08,1, 11.9,1,1, 17.574, 10271.308, 574.278, 53065.441 25/08/14,01:36:38,05,08,1, 11.9,1,1, 17.574, 10271.319, 574.258, 53065.522 25/08/14,01:36:38,06,08,1, 11.9,1,1, 17.574, 10271.331, 574.242, 53065.483 25/08/14,01:36:38,07,08,1, 11.9,1,1, 17.574, 10271.325, 574.245, 53065.570 25/08/14,01:36:38,08,08,1, 11.9,1,1, 17.574, 10271.328, 574.231, 53065.565 25/08/14,01:36:38,09,08,1, 11.9,1,1, 17.574, 10271.320, 574.238, 53065.603 25/08/14,01:36:38,10,08,1, 11.9,1,1, 17.574, 10271.343, 574.239, 53065.613 25/08/14,01:36:38,11,08,1, 11.9,1,1, 17.574, 10271.361, 574.224, 53065.658 25/08/14,01:36:38,12,08,1, 11.9,1,1, 17.574, 10271.336, 574.192, 53065.633 25/08/14,01:36:38,13,08,1, 11.9,1,1, 17.574, 10271.346, 574.181, 53065.695 25/08/14,01:36:38,14,08,1, 11.9,1,1, 17.574, 10271.329, 574.173, 53065.686 25/08/14,01:36:38,15,08,1, 11.9,1,1, 17.574, 10271.362, 574.149, 53065.702 25/08/14,01:36:38,16,08,1, 11.9,1,1, 17.574, 10271.327, 574.147, 53065.687 25/08/14,01:36:38,17,08,1, 11.9,1,1, 17.574, 10271.355, 574.119, 53065.690 25/08/14,01:36:38,18,08,1, 11.9,1,1, 17.574, 10271.355, 574.140, 53065.736 25/08/14,01:36:38,19,08,1, 11.9,1,1, 17.574, 10271.381, 574.115, 53065.757 25/08/14,01:36:39,00,08,1, 12.0,1,1, 17.571, 10271.380, 574.115, 53065.757 25/08/14,01:36:39,01,08,1, 12.0,1,1, 17.571, 10271.347, 574.099, 53065.760 25/08/14,01:36:39,02,08,1, 12.0,1,1, 17.571, 10271.342, 574.107, 53065.789 25/08/14,01:36:39,03,08,1, 12.0,1,1, 17.571, 10271.348, 574.093, 53065.837 25/08/14,01:36:39,04,08,1, 12.0,1,1, 17.571, 10271.344, 574.082, 53065.837 25/08/14,01:36:39,05,08,1, 12.0,1,1, 17.571, 10271.352, 574.075, 53065.868 25/08/14,01:36:39,06,08,1, 12.0,1,1, 17.571, 10271.382, 574.072, 53065.924 25/08/14,01:36:39,07,08,1, 12.0,1,1, 17.571, 10271.359, 574.068, 53065.877 25/08/14,01:36:39,08,08,1, 12.0,1,1, 17.571, 10271.383, 574.078, 53065.949 25/08/14,01:36:39,09,08,1, 12.0,1,1, 17.571, 10271.353, 574.053, 53065.953 25/08/14,01:36:39,10,08,1, 12.0,1,1, 17.571, 10271.369, 574.054, 53065.972 25/08/14,01:36:39,11,08,1, 12.0,1,1, 17.571, 10271.389, 574.043, 53065.983 25/08/14,01:36:39,12,08,1, 12.0,1,1, 17.571, 10271.392, 574.017, 53066.050 25/08/14,01:36:39,13,08,1, 12.0,1,1, 17.571, 10271.408, 574.029, 53066.084 25/08/14,01:36:39,14,08,1, 12.0,1,1, 17.571, 10271.391, 574.015, 53066.077 25/08/14,01:36:39,15,08,1, 12.0,1,1, 17.571, 10271.408, 573.989, 53066.056 25/08/14,01:36:39,16,08,1, 12.0,1,1, 17.571, 10271.419, 573.983, 53066.085 25/08/14,01:36:39,17,08,1, 12.0,1,1, 17.571, 10271.433, 573.985, 53066.084 25/08/14,01:36:39,18,08,1, 12.0,1,1, 17.571, 10271.436, 573.983, 53066.212 25/08/14,01:36:39,19,08,1, 12.0,1,1, 17.571, 10271.457, 573.974, 53066.128 25/08/14,01:36:40,00,08,1, 11.9,1,1, 17.574, 10271.455, 573.974, 53066.128 25/08/14,01:36:40,01,08,1, 11.9,1,1, 17.574, 10271.464, 573.972, 53066.252 25/08/14,01:36:40,02,08,1, 11.9,1,1, 17.574, 10271.460, 573.950, 53066.217 25/08/14,01:36:40,03,08,1, 11.9,1,1, 17.574, 10271.472, 573.961, 53066.257 25/08/14,01:36:40,04,08,1, 11.9,1,1, 17.574, 10271.491, 573.989, 53066.319 25/08/14,01:36:40,05,08,1, 11.9,1,1, 17.574, 10271.495, 573.995, 53066.393 25/08/14,01:36:40,06,08,1, 11.9,1,1, 17.574, 10271.514, 573.966, 53066.318 25/08/14,01:36:40,07,08,1, 11.9,1,1, 17.574, 10271.506, 573.980, 53066.371 25/08/14,01:36:40,08,08,1, 11.9,1,1, 17.574, 10271.527, 573.974, 53066.435 25/08/14,01:36:40,09,08,1, 11.9,1,1, 17.574, 10271.542, 573.988, 53066.444 25/08/14,01:36:40,10,08,1, 11.9,1,1, 17.574, 10271.555, 573.971, 53066.417 25/08/14,01:36:40,11,08,1, 11.9,1,1, 17.574, 10271.545, 573.961, 53066.440 25/08/14,01:36:40,12,08,1, 11.9,1,1, 17.574, 10271.600, 573.933, 53066.450 25/08/14,01:36:40,13,08,1, 11.9,1,1, 17.574, 10271.567, 573.934, 53066.540 25/08/14,01:36:40,14,08,1, 11.9,1,1, 17.574, 10271.602, 573.934, 53066.587 25/08/14,01:36:40,15,08,1, 11.9,1,1, 17.574, 10271.608, 573.928, 53066.515 25/08/14,01:36:40,16,08,1, 11.9,1,1, 17.574, 10271.622, 573.932, 53066.540 25/08/14,01:36:40,17,08,1, 11.9,1,1, 17.574, 10271.615, 573.944, 53066.600 25/08/14,01:36:40,18,08,1, 11.9,1,1, 17.574, 10271.631, 573.917, 53066.584 25/08/14,01:36:40,19,08,1, 11.9,1,1, 17.574, 10271.627, 573.942, 53066.679 25/08/14,01:36:41,00,08,1, 11.9,1,1, 17.575, 10271.622, 573.942, 53066.679 25/08/14,01:36:41,01,08,1, 11.9,1,1, 17.575, 10271.669, 573.943, 53066.701 25/08/14,01:36:41,02,08,1, 11.9,1,1, 17.575, 10271.671, 573.950, 53066.712 25/08/14,01:36:41,03,08,1, 11.9,1,1, 17.575, 10271.671, 573.951, 53066.709 25/08/14,01:36:41,04,08,1, 11.9,1,1, 17.575, 10271.683, 573.949, 53066.784 25/08/14,01:36:41,05,08,1, 11.9,1,1, 17.575, 10271.683, 573.963, 53066.792 25/08/14,01:36:41,06,08,1, 11.9,1,1, 17.575, 10271.683, 573.953, 53066.815 25/08/14,01:36:41,07,08,1, 11.9,1,1, 17.575, 10271.714, 573.954, 53066.871 25/08/14,01:36:41,08,08,1, 11.9,1,1, 17.575, 10271.706, 573.961, 53066.794 25/08/14,01:36:41,09,08,1, 11.9,1,1, 17.575, 10271.736, 573.941, 53066.857 25/08/14,01:36:41,10,08,1, 11.9,1,1, 17.575, 10271.727, 573.956, 53066.846 25/08/14,01:36:41,11,08,1, 11.9,1,1, 17.575, 10271.755, 573.944, 53066.945 25/08/14,01:36:41,12,08,1, 11.9,1,1, 17.575, 10271.757, 573.923, 53066.932 25/08/14,01:36:41,13,08,1, 11.9,1,1, 17.575, 10271.762, 573.943, 53066.939 25/08/14,01:36:41,14,08,1, 11.9,1,1, 17.575, 10271.770, 573.917, 53066.993 25/08/14,01:36:41,15,08,1, 11.9,1,1, 17.575, 10271.769, 573.941, 53067.026 25/08/14,01:36:41,16,08,1, 11.9,1,1, 17.575, 10271.797, 573.913, 53067.027 25/08/14,01:36:41,17,08,1, 11.9,1,1, 17.575, 10271.782, 573.948, 53066.973 25/08/14,01:36:41,18,08,1, 11.9,1,1, 17.575, 10271.775, 573.958, 53067.057 25/08/14,01:36:41,19,08,1, 11.9,1,1, 17.575, 10271.811, 573.939, 53067.053 25/08/14,01:36:42,00,09,1, 11.9,1,1, 17.570, 10271.806, 573.939, 53067.053 25/08/14,01:36:42,01,09,1, 11.9,1,1, 17.570, 10271.830, 573.965, 53067.099 25/08/14,01:36:42,02,09,1, 11.9,1,1, 17.570, 10271.828, 573.957, 53067.157 25/08/14,01:36:42,03,09,1, 11.9,1,1, 17.570, 10271.833, 573.948, 53067.162 25/08/14,01:36:42,04,09,1, 11.9,1,1, 17.570, 10271.837, 573.944, 53067.192 25/08/14,01:36:42,05,09,1, 11.9,1,1, 17.570, 10271.845, 573.947, 53067.183 25/08/14,01:36:42,06,09,1, 11.9,1,1, 17.570, 10271.865, 573.981, 53067.279 25/08/14,01:36:42,07,09,1, 11.9,1,1, 17.570, 10271.854, 573.932, 53067.211 25/08/14,01:36:42,08,09,1, 11.9,1,1, 17.570, 10271.882, 573.913, 53067.319 25/08/14,01:36:42,09,09,1, 11.9,1,1, 17.570, 10271.885, 573.945, 53067.308 25/08/14,01:36:42,10,09,1, 11.9,1,1, 17.570, 10271.883, 573.939, 53067.364 25/08/14,01:36:42,11,09,1, 11.9,1,1, 17.570, 10271.894, 573.931, 53067.345 25/08/14,01:36:42,12,09,1, 11.9,1,1, 17.570, 10271.892, 573.927, 53067.372 25/08/14,01:36:42,13,09,1, 11.9,1,1, 17.570, 10271.908, 573.930, 53067.387 25/08/14,01:36:42,14,09,1, 11.9,1,1, 17.570, 10271.922, 573.921, 53067.336 25/08/14,01:36:42,15,09,1, 11.9,1,1, 17.570, 10271.926, 573.922, 53067.405 25/08/14,01:36:42,16,09,1, 11.9,1,1, 17.570, 10271.945, 573.930, 53067.463 25/08/14,01:36:42,17,09,1, 11.9,1,1, 17.570, 10271.939, 573.902, 53067.498 25/08/14,01:36:42,18,09,1, 11.9,1,1, 17.570, 10271.967, 573.936, 53067.515 25/08/14,01:36:42,19,09,1, 11.9,1,1, 17.570, 10271.970, 573.933, 53067.522 25/08/14,01:36:43,00,08,1, 11.9,1,1, 17.569, 10271.964, 573.933, 53067.522 25/08/14,01:36:43,01,08,1, 11.9,1,1, 17.569, 10271.972, 573.941, 53067.557 25/08/14,01:36:43,02,08,1, 11.9,1,1, 17.569, 10271.990, 573.953, 53067.573 25/08/14,01:36:43,03,08,1, 11.9,1,1, 17.569, 10271.981, 573.946, 53067.580 25/08/14,01:36:43,04,08,1, 11.9,1,1, 17.569, 10272.009, 573.942, 53067.666 25/08/14,01:36:43,05,08,1, 11.9,1,1, 17.569, 10272.028, 573.962, 53067.667 25/08/14,01:36:43,06,08,1, 11.9,1,1, 17.569, 10272.042, 573.953, 53067.704 25/08/14,01:36:43,07,08,1, 11.9,1,1, 17.569, 10272.051, 573.958, 53067.725 25/08/14,01:36:43,08,08,1, 11.9,1,1, 17.569, 10272.049, 573.973, 53067.812 25/08/14,01:36:43,09,08,1, 11.9,1,1, 17.569, 10272.054, 573.944, 53067.758 25/08/14,01:36:43,10,08,1, 11.9,1,1, 17.569, 10272.089, 573.974, 53067.774 25/08/14,01:36:43,11,08,1, 11.9,1,1, 17.569, 10272.090, 573.945, 53067.794 25/08/14,01:36:43,12,08,1, 11.9,1,1, 17.569, 10272.093, 573.940, 53067.893 25/08/14,01:36:43,13,08,1, 11.9,1,1, 17.569, 10272.074, 573.954, 53067.884 25/08/14,01:36:43,14,08,1, 11.9,1,1, 17.569, 10272.110, 573.935, 53067.834 25/08/14,01:36:43,15,08,1, 11.9,1,1, 17.569, 10272.094, 573.952, 53067.939 25/08/14,01:36:43,16,08,1, 11.9,1,1, 17.569, 10272.134, 573.945, 53067.943 25/08/14,01:36:43,17,08,1, 11.9,1,1, 17.569, 10272.136, 573.940, 53067.975 25/08/14,01:36:43,18,08,1, 11.9,1,1, 17.569, 10272.139, 573.956, 53067.989 25/08/14,01:36:43,19,08,1, 11.9,1,1, 17.569, 10272.146, 573.943, 53067.915 25/08/14,01:36:44,00,08,1, 11.9,1,1, 17.574, 10272.139, 573.943, 53067.915 25/08/14,01:36:44,01,08,1, 11.9,1,1, 17.574, 10272.158, 573.953, 53068.028 25/08/14,01:36:44,02,08,1, 11.9,1,1, 17.574, 10272.148, 573.961, 53068.099 25/08/14,01:36:44,03,08,1, 11.9,1,1, 17.574, 10272.173, 573.961, 53068.088 25/08/14,01:36:44,04,08,1, 11.9,1,1, 17.574, 10272.170, 573.948, 53068.058 25/08/14,01:36:44,05,08,1, 11.9,1,1, 17.574, 10272.201, 573.951, 53068.090 25/08/14,01:36:44,06,08,1, 11.9,1,1, 17.574, 10272.191, 573.968, 53068.078 25/08/14,01:36:44,07,08,1, 11.9,1,1, 17.574, 10272.200, 573.941, 53068.115 25/08/14,01:36:44,08,08,1, 11.9,1,1, 17.574, 10272.198, 573.938, 53068.190 25/08/14,01:36:44,09,08,1, 11.9,1,1, 17.574, 10272.201, 573.928, 53068.216 25/08/14,01:36:44,10,08,1, 11.9,1,1, 17.574, 10272.212, 573.927, 53068.189 25/08/14,01:36:44,11,08,1, 11.9,1,1, 17.574, 10272.183, 573.904, 53068.241 25/08/14,01:36:44,12,08,1, 11.9,1,1, 17.574, 10272.233, 573.903, 53068.259 25/08/14,01:36:44,13,08,1, 11.9,1,1, 17.574, 10272.233, 573.916, 53068.283 25/08/14,01:36:44,14,08,1, 11.9,1,1, 17.574, 10272.201, 573.892, 53068.213 25/08/14,01:36:44,15,08,1, 11.9,1,1, 17.574, 10272.218, 573.880, 53068.281 25/08/14,01:36:44,16,08,1, 11.9,1,1, 17.574, 10272.212, 573.899, 53068.313 25/08/14,01:36:44,17,08,1, 11.9,1,1, 17.574, 10272.219, 573.885, 53068.333 25/08/14,01:36:44,18,08,1, 11.9,1,1, 17.574, 10272.221, 573.872, 53068.350 25/08/14,01:36:44,19,08,1, 11.9,1,1, 17.574, 10272.207, 573.871, 53068.394 25/08/14,01:36:45,00,08,1, 11.9,1,1, 17.570, 10272.206, 573.871, 53068.394 25/08/14,01:36:45,01,08,1, 11.9,1,1, 17.570, 10272.255, 573.876, 53068.492 25/08/14,01:36:45,02,08,1, 11.9,1,1, 17.570, 10272.231, 573.850, 53068.406 25/08/14,01:36:45,03,08,1, 11.9,1,1, 17.570, 10272.238, 573.868, 53068.434 25/08/14,01:36:45,04,08,1, 11.9,1,1, 17.570, 10272.241, 573.868, 53068.486 25/08/14,01:36:45,05,08,1, 11.9,1,1, 17.570, 10272.240, 573.857, 53068.495 25/08/14,01:36:45,06,08,1, 11.9,1,1, 17.570, 10272.240, 573.875, 53068.603 25/08/14,01:36:45,07,08,1, 11.9,1,1, 17.570, 10272.273, 573.857, 53068.535 25/08/14,01:36:45,08,08,1, 11.9,1,1, 17.570, 10272.276, 573.853, 53068.566 25/08/14,01:36:45,09,08,1, 11.9,1,1, 17.570, 10272.253, 573.841, 53068.635 25/08/14,01:36:45,10,08,1, 11.9,1,1, 17.570, 10272.278, 573.822, 53068.614 25/08/14,01:36:45,11,08,1, 11.9,1,1, 17.570, 10272.255, 573.826, 53068.658 25/08/14,01:36:45,12,08,1, 11.9,1,1, 17.570, 10272.257, 573.787, 53068.646 25/08/14,01:36:45,13,08,1, 11.9,1,1, 17.570, 10272.256, 573.781, 53068.663 25/08/14,01:36:45,14,08,1, 11.9,1,1, 17.570, 10272.259, 573.770, 53068.651 25/08/14,01:36:45,15,08,1, 11.9,1,1, 17.570, 10272.245, 573.758, 53068.663 25/08/14,01:36:45,16,08,1, 11.9,1,1, 17.570, 10272.258, 573.748, 53068.721 25/08/14,01:36:45,17,08,1, 11.9,1,1, 17.570, 10272.275, 573.742, 53068.745 25/08/14,01:36:45,18,08,1, 11.9,1,1, 17.570, 10272.264, 573.731, 53068.735 25/08/14,01:36:45,19,08,1, 11.9,1,1, 17.570, 10272.237, 573.711, 53068.757 25/08/14,01:36:46,00,08,1, 11.9,1,1, 17.573, 10272.231, 573.711, 53068.757 25/08/14,01:36:46,01,08,1, 11.9,1,1, 17.573, 10272.246, 573.715, 53068.756 25/08/14,01:36:46,02,08,1, 11.9,1,1, 17.573, 10272.255, 573.711, 53068.740 25/08/14,01:36:46,03,08,1, 11.9,1,1, 17.573, 10272.236, 573.701, 53068.855 25/08/14,01:36:46,04,08,1, 11.9,1,1, 17.573, 10272.233, 573.690, 53068.800 25/08/14,01:36:46,05,08,1, 11.9,1,1, 17.573, 10272.211, 573.691, 53068.847 25/08/14,01:36:46,06,08,1, 11.9,1,1, 17.573, 10272.212, 573.676, 53068.872 25/08/14,01:36:46,07,08,1, 11.9,1,1, 17.573, 10272.229, 573.676, 53068.883 25/08/14,01:36:46,08,08,1, 11.9,1,1, 17.573, 10272.231, 573.648, 53068.929 25/08/14,01:36:46,09,08,1, 11.9,1,1, 17.573, 10272.222, 573.641, 53068.895 25/08/14,01:36:46,10,08,1, 11.9,1,1, 17.573, 10272.205, 573.623, 53068.976 25/08/14,01:36:46,11,08,1, 11.9,1,1, 17.573, 10272.212, 573.590, 53068.926 25/08/14,01:36:46,12,08,1, 11.9,1,1, 17.573, 10272.183, 573.592, 53068.956 25/08/14,01:36:46,13,08,1, 11.9,1,1, 17.573, 10272.190, 573.576, 53068.992 25/08/14,01:36:46,14,08,1, 11.9,1,1, 17.573, 10272.225, 573.563, 53069.031 25/08/14,01:36:46,15,08,1, 11.9,1,1, 17.573, 10272.193, 573.546, 53069.058 25/08/14,01:36:46,16,08,1, 11.9,1,1, 17.573, 10272.193, 573.517, 53069.069 25/08/14,01:36:46,17,08,1, 11.9,1,1, 17.573, 10272.191, 573.483, 53069.083 25/08/14,01:36:46,18,08,1, 11.9,1,1, 17.573, 10272.174, 573.460, 53069.065 25/08/14,01:36:46,19,08,1, 11.9,1,1, 17.573, 10272.176, 573.458, 53069.074 25/08/14,01:36:47,00,08,1, 11.9,1,1, 17.574, 10272.173, 573.458, 53069.074 25/08/14,01:36:47,01,08,1, 11.9,1,1, 17.574, 10272.159, 573.435, 53069.150 25/08/14,01:36:47,02,08,1, 11.9,1,1, 17.574, 10272.183, 573.408, 53069.135 25/08/14,01:36:47,03,08,1, 11.9,1,1, 17.574, 10272.128, 573.411, 53069.178 25/08/14,01:36:47,04,08,1, 11.9,1,1, 17.574, 10272.148, 573.369, 53069.151 25/08/14,01:36:47,05,08,1, 11.9,1,1, 17.574, 10272.140, 573.352, 53069.238 25/08/14,01:36:47,06,08,1, 11.9,1,1, 17.574, 10272.146, 573.362, 53069.245 25/08/14,01:36:47,07,08,1, 11.9,1,1, 17.574, 10272.155, 573.312, 53069.259 25/08/14,01:36:47,08,08,1, 11.9,1,1, 17.574, 10272.131, 573.298, 53069.245 25/08/14,01:36:47,09,08,1, 11.9,1,1, 17.574, 10272.133, 573.300, 53069.227 25/08/14,01:36:47,10,08,1, 11.9,1,1, 17.574, 10272.108, 573.263, 53069.252 25/08/14,01:36:47,11,08,1, 11.9,1,1, 17.574, 10272.110, 573.215, 53069.234 25/08/14,01:36:47,12,08,1, 11.9,1,1, 17.574, 10272.120, 573.230, 53069.343 25/08/14,01:36:47,13,08,1, 11.9,1,1, 17.574, 10272.134, 573.191, 53069.323 25/08/14,01:36:47,14,08,1, 11.9,1,1, 17.574, 10272.114, 573.161, 53069.385 25/08/14,01:36:47,15,08,1, 11.9,1,1, 17.574, 10272.117, 573.131, 53069.314 25/08/14,01:36:47,16,08,1, 11.9,1,1, 17.574, 10272.090, 573.114, 53069.382 25/08/14,01:36:47,17,08,1, 11.9,1,1, 17.574, 10272.110, 573.063, 53069.302 25/08/14,01:36:47,18,08,1, 11.9,1,1, 17.574, 10272.111, 573.066, 53069.380 25/08/14,01:36:47,19,08,1, 11.9,1,1, 17.574, 10272.098, 573.022, 53069.351 25/08/14,01:36:48,00,08,1, 12.0,1,1, 17.570, 10272.098, 573.022, 53069.351 25/08/14,01:36:48,01,08,1, 12.0,1,1, 17.570, 10272.098, 572.959, 53069.426 25/08/14,01:36:48,02,08,1, 12.0,1,1, 17.570, 10272.115, 572.921, 53069.337 25/08/14,01:36:48,03,08,1, 12.0,1,1, 17.570, 10272.110, 572.891, 53069.352 25/08/14,01:36:48,04,08,1, 12.0,1,1, 17.570, 10272.097, 572.889, 53069.384 25/08/14,01:36:48,05,08,1, 12.0,1,1, 17.570, 10272.134, 572.848, 53069.410 25/08/14,01:36:48,06,08,1, 12.0,1,1, 17.570, 10272.133, 572.835, 53069.504 25/08/14,01:36:48,07,08,1, 12.0,1,1, 17.570, 10272.137, 572.803, 53069.419 25/08/14,01:36:48,08,08,1, 12.0,1,1, 17.570, 10272.137, 572.781, 53069.507 25/08/14,01:36:48,09,08,1, 12.0,1,1, 17.570, 10272.128, 572.740, 53069.455 25/08/14,01:36:48,10,08,1, 12.0,1,1, 17.570, 10272.129, 572.738, 53069.483 25/08/14,01:36:48,11,08,1, 12.0,1,1, 17.570, 10272.124, 572.704, 53069.513 25/08/14,01:36:48,12,08,1, 12.0,1,1, 17.570, 10272.163, 572.677, 53069.517 25/08/14,01:36:48,13,08,1, 12.0,1,1, 17.570, 10272.158, 572.656, 53069.577 25/08/14,01:36:48,14,08,1, 12.0,1,1, 17.570, 10272.145, 572.631, 53069.599 25/08/14,01:36:48,15,08,1, 12.0,1,1, 17.570, 10272.152, 572.574, 53069.431 25/08/14,01:36:48,16,08,1, 12.0,1,1, 17.570, 10272.156, 572.577, 53069.702 25/08/14,01:36:48,17,08,1, 12.0,1,1, 17.570, 10272.167, 572.523, 53069.639 25/08/14,01:36:48,18,08,1, 12.0,1,1, 17.570, 10272.154, 572.510, 53069.664 25/08/14,01:36:48,19,08,1, 12.0,1,1, 17.570, 10272.145, 572.472, 53069.665 25/08/14,01:36:49,00,08,1, 11.9,1,1, 17.569, 10272.139, 572.472, 53069.665 25/08/14,01:36:49,01,08,1, 11.9,1,1, 17.569, 10272.197, 572.438, 53069.657 25/08/14,01:36:49,02,08,1, 11.9,1,1, 17.569, 10272.197, 572.399, 53069.659 25/08/14,01:36:49,03,08,1, 11.9,1,1, 17.569, 10272.178, 572.391, 53069.723 25/08/14,01:36:49,04,08,1, 11.9,1,1, 17.569, 10272.187, 572.318, 53069.685 25/08/14,01:36:49,05,08,1, 11.9,1,1, 17.569, 10272.196, 572.322, 53069.674 25/08/14,01:36:49,06,08,1, 11.9,1,1, 17.569, 10272.173, 572.295, 53069.762 25/08/14,01:36:49,07,08,1, 11.9,1,1, 17.569, 10272.198, 572.245, 53069.720 25/08/14,01:36:49,08,08,1, 11.9,1,1, 17.569, 10272.188, 572.260, 53069.749 25/08/14,01:36:49,09,08,1, 11.9,1,1, 17.569, 10272.210, 572.241, 53069.796 25/08/14,01:36:49,10,08,1, 11.9,1,1, 17.569, 10272.213, 572.226, 53069.808 25/08/14,01:36:49,11,08,1, 11.9,1,1, 17.569, 10272.195, 572.212, 53069.828 25/08/14,01:36:49,12,08,1, 11.9,1,1, 17.569, 10272.235, 572.185, 53069.819 25/08/14,01:36:49,13,08,1, 11.9,1,1, 17.569, 10272.234, 572.155, 53069.798 25/08/14,01:36:49,14,08,1, 11.9,1,1, 17.569, 10272.240, 572.158, 53069.791 25/08/14,01:36:49,15,08,1, 11.9,1,1, 17.569, 10272.254, 572.134, 53069.799 25/08/14,01:36:49,16,08,1, 11.9,1,1, 17.569, 10272.252, 572.115, 53069.880 25/08/14,01:36:49,17,08,1, 11.9,1,1, 17.569, 10272.251, 572.070, 53069.913 25/08/14,01:36:49,18,08,1, 11.9,1,1, 17.569, 10272.280, 572.055, 53069.926 25/08/14,01:36:49,19,08,1, 11.9,1,1, 17.569, 10272.289, 572.066, 53069.948 25/08/14,01:36:50,00,08,1, 11.9,1,1, 17.573, 10272.281, 572.066, 53069.948 25/08/14,01:36:50,01,08,1, 11.9,1,1, 17.573, 10272.286, 572.020, 53069.922 25/08/14,01:36:50,02,08,1, 11.9,1,1, 17.573, 10272.303, 571.976, 53069.948 25/08/14,01:36:50,03,08,1, 11.9,1,1, 17.573, 10272.283, 571.948, 53069.972 25/08/14,01:36:50,04,08,1, 11.9,1,1, 17.573, 10272.299, 571.904, 53069.931 25/08/14,01:36:50,05,08,1, 11.9,1,1, 17.573, 10272.320, 571.908, 53069.993 25/08/14,01:36:50,06,08,1, 11.9,1,1, 17.573, 10272.335, 571.877, 53070.072 25/08/14,01:36:50,07,08,1, 11.9,1,1, 17.573, 10272.344, 571.890, 53070.074 25/08/14,01:36:50,08,08,1, 11.9,1,1, 17.573, 10272.347, 571.871, 53070.060 25/08/14,01:36:50,09,08,1, 11.9,1,1, 17.573, 10272.351, 571.857, 53070.077 25/08/14,01:36:50,10,08,1, 11.9,1,1, 17.573, 10272.346, 571.830, 53070.098 25/08/14,01:36:50,11,08,1, 11.9,1,1, 17.573, 10272.377, 571.815, 53070.046 25/08/14,01:36:50,12,08,1, 11.9,1,1, 17.573, 10272.359, 571.825, 53070.099 25/08/14,01:36:50,13,08,1, 11.9,1,1, 17.573, 10272.377, 571.782, 53070.143 25/08/14,01:36:50,14,08,1, 11.9,1,1, 17.573, 10272.387, 571.816, 53070.159 25/08/14,01:36:50,15,08,1, 11.9,1,1, 17.573, 10272.387, 571.787, 53070.163 25/08/14,01:36:50,16,08,1, 11.9,1,1, 17.573, 10272.408, 571.767, 53070.143 25/08/14,01:36:50,17,08,1, 11.9,1,1, 17.573, 10272.438, 571.760, 53070.174 25/08/14,01:36:50,18,08,1, 11.9,1,1, 17.573, 10272.426, 571.770, 53070.269 25/08/14,01:36:50,19,08,1, 11.9,1,1, 17.573, 10272.425, 571.770, 53070.291 25/08/14,01:36:51,00,09,1, 11.9,1,1, 17.572, 10272.423, 571.770, 53070.291 25/08/14,01:36:51,01,09,1, 11.9,1,1, 17.572, 10272.484, 571.753, 53070.274 25/08/14,01:36:51,02,09,1, 11.9,1,1, 17.572, 10272.496, 571.745, 53070.316 25/08/14,01:36:51,03,09,1, 11.9,1,1, 17.572, 10272.492, 571.733, 53070.321 25/08/14,01:36:51,04,09,1, 11.9,1,1, 17.572, 10272.508, 571.681, 53070.275 25/08/14,01:36:51,05,09,1, 11.9,1,1, 17.572, 10272.512, 571.711, 53070.301 25/08/14,01:36:51,06,09,1, 11.9,1,1, 17.572, 10272.529, 571.695, 53070.353 25/08/14,01:36:51,07,09,1, 11.9,1,1, 17.572, 10272.530, 571.678, 53070.408 25/08/14,01:36:51,08,09,1, 11.9,1,1, 17.572, 10272.558, 571.656, 53070.394 25/08/14,01:36:51,09,09,1, 11.9,1,1, 17.572, 10272.546, 571.662, 53070.404 25/08/14,01:36:51,10,09,1, 11.9,1,1, 17.572, 10272.549, 571.661, 53070.439 25/08/14,01:36:51,11,09,1, 11.9,1,1, 17.572, 10272.550, 571.654, 53070.421 25/08/14,01:36:51,12,09,1, 11.9,1,1, 17.572, 10272.563, 571.647, 53070.452 25/08/14,01:36:51,13,09,1, 11.9,1,1, 17.572, 10272.555, 571.654, 53070.460 25/08/14,01:36:51,14,09,1, 11.9,1,1, 17.572, 10272.585, 571.671, 53070.554 25/08/14,01:36:51,15,09,1, 11.9,1,1, 17.572, 10272.563, 571.654, 53070.481 25/08/14,01:36:51,16,09,1, 11.9,1,1, 17.572, 10272.587, 571.655, 53070.508 25/08/14,01:36:51,17,09,1, 11.9,1,1, 17.572, 10272.597, 571.655, 53070.571 25/08/14,01:36:51,18,09,1, 11.9,1,1, 17.572, 10272.591, 571.665, 53070.571 25/08/14,01:36:51,19,09,1, 11.9,1,1, 17.572, 10272.592, 571.685, 53070.606 25/08/14,01:36:52,00,08,1, 11.9,1,1, 17.573, 10272.590, 571.685, 53070.606 25/08/14,01:36:52,01,08,1, 11.9,1,1, 17.573, 10272.632, 571.674, 53070.630 25/08/14,01:36:52,02,08,1, 11.9,1,1, 17.573, 10272.621, 571.679, 53070.677 25/08/14,01:36:52,03,08,1, 11.9,1,1, 17.573, 10272.610, 571.682, 53070.734 25/08/14,01:36:52,04,08,1, 11.9,1,1, 17.573, 10272.641, 571.659, 53070.738 25/08/14,01:36:52,05,08,1, 11.9,1,1, 17.573, 10272.617, 571.683, 53070.765 25/08/14,01:36:52,06,08,1, 11.9,1,1, 17.573, 10272.640, 571.690, 53070.837 25/08/14,01:36:52,07,08,1, 11.9,1,1, 17.573, 10272.631, 571.692, 53070.886 25/08/14,01:36:52,08,08,1, 11.9,1,1, 17.573, 10272.653, 571.683, 53070.876 25/08/14,01:36:52,09,08,1, 11.9,1,1, 17.573, 10272.653, 571.690, 53070.901 25/08/14,01:36:52,10,08,1, 11.9,1,1, 17.573, 10272.641, 571.689, 53070.917 25/08/14,01:36:52,11,08,1, 11.9,1,1, 17.573, 10272.661, 571.693, 53070.912 25/08/14,01:36:52,12,08,1, 11.9,1,1, 17.573, 10272.674, 571.687, 53070.932 25/08/14,01:36:52,13,08,1, 11.9,1,1, 17.573, 10272.677, 571.689, 53070.928 25/08/14,01:36:52,14,08,1, 11.9,1,1, 17.573, 10272.638, 571.677, 53070.918 25/08/14,01:36:52,15,08,1, 11.9,1,1, 17.573, 10272.664, 571.701, 53070.949 25/08/14,01:36:52,16,08,1, 11.9,1,1, 17.573, 10272.679, 571.697, 53070.970 25/08/14,01:36:52,17,08,1, 11.9,1,1, 17.573, 10272.667, 571.679, 53070.983 25/08/14,01:36:52,18,08,1, 11.9,1,1, 17.573, 10272.668, 571.705, 53071.063 25/08/14,01:36:52,19,08,1, 11.9,1,1, 17.573, 10272.683, 571.696, 53071.120 25/08/14,01:36:53,00,09,1, 11.9,1,1, 17.571, 10272.682, 571.696, 53071.120 25/08/14,01:36:53,01,09,1, 11.9,1,1, 17.571, 10272.686, 571.723, 53071.060 25/08/14,01:36:53,02,09,1, 11.9,1,1, 17.571, 10272.701, 571.713, 53071.156 25/08/14,01:36:53,03,09,1, 11.9,1,1, 17.571, 10272.705, 571.737, 53071.148 25/08/14,01:36:53,04,09,1, 11.9,1,1, 17.571, 10272.691, 571.746, 53071.262 25/08/14,01:36:53,05,09,1, 11.9,1,1, 17.571, 10272.728, 571.758, 53071.173 25/08/14,01:36:53,06,09,1, 11.9,1,1, 17.571, 10272.724, 571.732, 53071.245 25/08/14,01:36:53,07,09,1, 11.9,1,1, 17.571, 10272.723, 571.779, 53071.268 25/08/14,01:36:53,08,09,1, 11.9,1,1, 17.571, 10272.724, 571.769, 53071.273 25/08/14,01:36:53,09,09,1, 11.9,1,1, 17.571, 10272.704, 571.753, 53071.303 25/08/14,01:36:53,10,09,1, 11.9,1,1, 17.571, 10272.715, 571.780, 53071.335 25/08/14,01:36:53,11,09,1, 11.9,1,1, 17.571, 10272.733, 571.762, 53071.339 25/08/14,01:36:53,12,09,1, 11.9,1,1, 17.571, 10272.768, 571.763, 53071.379 25/08/14,01:36:53,13,09,1, 11.9,1,1, 17.571, 10272.753, 571.770, 53071.427 25/08/14,01:36:53,14,09,1, 11.9,1,1, 17.571, 10272.775, 571.804, 53071.465 25/08/14,01:36:53,15,09,1, 11.9,1,1, 17.571, 10272.764, 571.793, 53071.457 25/08/14,01:36:53,16,09,1, 11.9,1,1, 17.571, 10272.776, 571.775, 53071.479 25/08/14,01:36:53,17,09,1, 11.9,1,1, 17.571, 10272.778, 571.749, 53071.525 25/08/14,01:36:53,18,09,1, 11.9,1,1, 17.571, 10272.793, 571.786, 53071.556 25/08/14,01:36:53,19,09,1, 11.9,1,1, 17.571, 10272.780, 571.768, 53071.546 25/08/14,01:36:54,00,10,1, 12.0,1,1, 17.573, 10272.774, 571.768, 53071.546 25/08/14,01:36:54,01,10,1, 12.0,1,1, 17.573, 10272.795, 571.776, 53071.592 25/08/14,01:36:54,02,10,1, 12.0,1,1, 17.573, 10272.813, 571.771, 53071.593 25/08/14,01:36:54,03,10,1, 12.0,1,1, 17.573, 10272.788, 571.780, 53071.611 25/08/14,01:36:54,04,10,1, 12.0,1,1, 17.573, 10272.836, 571.752, 53071.631 25/08/14,01:36:54,05,10,1, 12.0,1,1, 17.573, 10272.842, 571.738, 53071.668 25/08/14,01:36:54,06,10,1, 12.0,1,1, 17.573, 10272.839, 571.787, 53071.600 25/08/14,01:36:54,07,10,1, 12.0,1,1, 17.573, 10272.832, 571.780, 53071.676 25/08/14,01:36:54,08,10,1, 12.0,1,1, 17.573, 10272.824, 571.747, 53071.698 25/08/14,01:36:54,09,10,1, 12.0,1,1, 17.573, 10272.834, 571.763, 53071.774 25/08/14,01:36:54,10,10,1, 12.0,1,1, 17.573, 10272.848, 571.753, 53071.718 25/08/14,01:36:54,11,10,1, 12.0,1,1, 17.573, 10272.861, 571.761, 53071.772 25/08/14,01:36:54,12,10,1, 12.0,1,1, 17.573, 10272.822, 571.761, 53071.824 25/08/14,01:36:54,13,10,1, 12.0,1,1, 17.573, 10272.839, 571.753, 53071.794 25/08/14,01:36:54,14,10,1, 12.0,1,1, 17.573, 10272.825, 571.755, 53071.825 25/08/14,01:36:54,15,10,1, 12.0,1,1, 17.573, 10272.847, 571.743, 53071.800 25/08/14,01:36:54,16,10,1, 12.0,1,1, 17.573, 10272.856, 571.740, 53071.825 25/08/14,01:36:54,17,10,1, 12.0,1,1, 17.573, 10272.858, 571.757, 53071.905 25/08/14,01:36:54,18,10,1, 12.0,1,1, 17.573, 10272.846, 571.726, 53071.967 25/08/14,01:36:54,19,10,1, 12.0,1,1, 17.573, 10272.868, 571.713, 53071.854 25/08/14,01:36:55,00,10,1, 11.9,1,1, 17.572, 10272.865, 571.713, 53071.854 25/08/14,01:36:55,01,10,1, 11.9,1,1, 17.572, 10272.835, 571.702, 53071.931 25/08/14,01:36:55,02,10,1, 11.9,1,1, 17.572, 10272.840, 571.705, 53072.023 25/08/14,01:36:55,03,10,1, 11.9,1,1, 17.572, 10272.849, 571.691, 53072.025 25/08/14,01:36:55,04,10,1, 11.9,1,1, 17.572, 10272.832, 571.679, 53071.976 25/08/14,01:36:55,05,10,1, 11.9,1,1, 17.572, 10272.865, 571.638, 53072.005 25/08/14,01:36:55,06,10,1, 11.9,1,1, 17.572, 10272.846, 571.661, 53072.049 25/08/14,01:36:55,07,10,1, 11.9,1,1, 17.572, 10272.869, 571.624, 53072.016 25/08/14,01:36:55,08,10,1, 11.9,1,1, 17.572, 10272.852, 571.626, 53072.120 25/08/14,01:36:55,09,10,1, 11.9,1,1, 17.572, 10272.839, 571.593, 53072.061 25/08/14,01:36:55,10,10,1, 11.9,1,1, 17.572, 10272.860, 571.611, 53072.133 25/08/14,01:36:55,11,10,1, 11.9,1,1, 17.572, 10272.839, 571.588, 53072.083 25/08/14,01:36:55,12,10,1, 11.9,1,1, 17.572, 10272.845, 571.553, 53072.081 25/08/14,01:36:55,13,10,1, 11.9,1,1, 17.572, 10272.843, 571.545, 53072.132 25/08/14,01:36:55,14,10,1, 11.9,1,1, 17.572, 10272.853, 571.513, 53072.103 25/08/14,01:36:55,15,10,1, 11.9,1,1, 17.572, 10272.831, 571.493, 53072.108 25/08/14,01:36:55,16,10,1, 11.9,1,1, 17.572, 10272.802, 571.442, 53072.084 25/08/14,01:36:55,17,10,1, 11.9,1,1, 17.572, 10272.812, 571.453, 53072.180 25/08/14,01:36:55,18,10,1, 11.9,1,1, 17.572, 10272.813, 571.468, 53072.138 25/08/14,01:36:55,19,10,1, 11.9,1,1, 17.572, 10272.802, 571.435, 53072.185 25/08/14,01:36:56,00,10,1, 12.0,1,1, 17.576, 10272.799, 571.435, 53072.185 25/08/14,01:36:56,01,10,1, 12.0,1,1, 17.576, 10272.763, 571.400, 53072.228 25/08/14,01:36:56,02,10,1, 12.0,1,1, 17.576, 10272.783, 571.370, 53072.269 25/08/14,01:36:56,03,10,1, 12.0,1,1, 17.576, 10272.768, 571.355, 53072.282 25/08/14,01:36:56,04,10,1, 12.0,1,1, 17.576, 10272.763, 571.346, 53072.271 25/08/14,01:36:56,05,10,1, 12.0,1,1, 17.576, 10272.758, 571.338, 53072.306 25/08/14,01:36:56,06,10,1, 12.0,1,1, 17.576, 10272.745, 571.311, 53072.252 25/08/14,01:36:56,07,10,1, 12.0,1,1, 17.576, 10272.733, 571.276, 53072.266 25/08/14,01:36:56,08,10,1, 12.0,1,1, 17.576, 10272.731, 571.254, 53072.239 25/08/14,01:36:56,09,10,1, 12.0,1,1, 17.576, 10272.714, 571.243, 53072.357 25/08/14,01:36:56,10,10,1, 12.0,1,1, 17.576, 10272.710, 571.224, 53072.258 25/08/14,01:36:56,11,10,1, 12.0,1,1, 17.576, 10272.694, 571.194, 53072.395 25/08/14,01:36:56,12,10,1, 12.0,1,1, 17.576, 10272.695, 571.143, 53072.308 25/08/14,01:36:56,13,10,1, 12.0,1,1, 17.576, 10272.667, 571.142, 53072.374 25/08/14,01:36:56,14,10,1, 12.0,1,1, 17.576, 10272.687, 571.096, 53072.321 25/08/14,01:36:56,15,10,1, 12.0,1,1, 17.576, 10272.672, 571.084, 53072.346 25/08/14,01:36:56,16,10,1, 12.0,1,1, 17.576, 10272.678, 571.048, 53072.360 25/08/14,01:36:56,17,10,1, 12.0,1,1, 17.576, 10272.655, 571.020, 53072.365 25/08/14,01:36:56,18,10,1, 12.0,1,1, 17.576, 10272.642, 570.972, 53072.369 25/08/14,01:36:56,19,10,1, 12.0,1,1, 17.576, 10272.616, 570.945, 53072.460 25/08/14,01:36:57,00,09,1, 11.8,1,1, 17.573, 10272.615, 570.945, 53072.460 25/08/14,01:36:57,01,09,1, 11.8,1,1, 17.573, 10272.620, 570.865, 53072.400 25/08/14,01:36:57,02,09,1, 11.8,1,1, 17.573, 10272.639, 570.883, 53072.666 25/08/14,01:36:57,03,09,1, 11.8,1,1, 17.573, 10272.618, 570.821, 53072.650 25/08/14,01:36:57,04,09,1, 11.8,1,1, 17.573, 10272.605, 570.809, 53072.710 25/08/14,01:36:57,05,09,1, 11.8,1,1, 17.573, 10272.613, 570.814, 53072.717 25/08/14,01:36:57,06,09,1, 11.8,1,1, 17.573, 10272.616, 570.758, 53072.758 25/08/14,01:36:57,07,09,1, 11.8,1,1, 17.573, 10272.611, 570.711, 53072.798 25/08/14,01:36:57,08,09,1, 11.8,1,1, 17.573, 10272.604, 570.669, 53072.700 25/08/14,01:36:57,09,09,1, 11.8,1,1, 17.573, 10272.589, 570.645, 53072.759 25/08/14,01:36:57,10,09,1, 11.8,1,1, 17.573, 10272.571, 570.589, 53072.742 25/08/14,01:36:57,11,09,1, 11.8,1,1, 17.573, 10272.582, 570.553, 53072.820 25/08/14,01:36:57,12,09,1, 11.8,1,1, 17.573, 10272.575, 570.530, 53072.808 25/08/14,01:36:57,13,09,1, 11.8,1,1, 17.573, 10272.556, 570.487, 53072.754 25/08/14,01:36:57,14,09,1, 11.8,1,1, 17.573, 10272.534, 570.481, 53072.788 25/08/14,01:36:57,15,09,1, 11.8,1,1, 17.573, 10272.551, 570.405, 53072.802 25/08/14,01:36:57,16,09,1, 11.8,1,1, 17.573, 10272.555, 570.376, 53072.757 25/08/14,01:36:57,17,09,1, 11.8,1,1, 17.573, 10272.548, 570.326, 53072.823 25/08/14,01:36:57,18,09,1, 11.8,1,1, 17.573, 10272.538, 570.304, 53072.800 25/08/14,01:36:57,19,09,1, 11.8,1,1, 17.573, 10272.545, 570.267, 53072.792 25/08/14,01:36:58,00,08,1, 12.0,1,1, 17.568, 10272.540, 570.267, 53072.792 25/08/14,01:36:58,01,08,1, 12.0,1,1, 17.568, 10272.520, 570.186, 53072.771 25/08/14,01:36:58,02,08,1, 12.0,1,1, 17.568, 10272.543, 570.169, 53072.792 25/08/14,01:36:58,03,08,1, 12.0,1,1, 17.568, 10272.503, 570.140, 53072.967 25/08/14,01:36:58,04,08,1, 12.0,1,1, 17.568, 10272.523, 570.077, 53072.736 25/08/14,01:36:58,05,08,1, 12.0,1,1, 17.568, 10272.522, 570.061, 53072.818 25/08/14,01:36:58,06,08,1, 12.0,1,1, 17.568, 10272.508, 570.025, 53072.828 25/08/14,01:36:58,07,08,1, 12.0,1,1, 17.568, 10272.526, 569.981, 53072.829 25/08/14,01:36:58,08,08,1, 12.0,1,1, 17.568, 10272.505, 569.978, 53072.934 25/08/14,01:36:58,09,08,1, 12.0,1,1, 17.568, 10272.493, 569.924, 53072.856 25/08/14,01:36:58,10,08,1, 12.0,1,1, 17.568, 10272.494, 569.887, 53072.945 25/08/14,01:36:58,11,08,1, 12.0,1,1, 17.568, 10272.522, 569.875, 53072.856 25/08/14,01:36:58,12,08,1, 12.0,1,1, 17.568, 10272.506, 569.819, 53072.890 25/08/14,01:36:58,13,08,1, 12.0,1,1, 17.568, 10272.496, 569.801, 53072.882 25/08/14,01:36:58,14,08,1, 12.0,1,1, 17.568, 10272.503, 569.753, 53072.912 25/08/14,01:36:58,15,08,1, 12.0,1,1, 17.568, 10272.535, 569.720, 53072.945 25/08/14,01:36:58,16,08,1, 12.0,1,1, 17.568, 10272.514, 569.712, 53072.928 25/08/14,01:36:58,17,08,1, 12.0,1,1, 17.568, 10272.532, 569.658, 53072.884 25/08/14,01:36:58,18,08,1, 12.0,1,1, 17.568, 10272.494, 569.659, 53073.002 25/08/14,01:36:58,19,08,1, 12.0,1,1, 17.568, 10272.524, 569.626, 53073.010 25/08/14,01:36:59,00,08,1, 11.9,1,1, 17.570, 10272.523, 569.626, 53073.010 25/08/14,01:36:59,01,08,1, 11.9,1,1, 17.570, 10272.500, 569.543, 53072.990 25/08/14,01:36:59,02,08,1, 11.9,1,1, 17.570, 10272.533, 569.516, 53072.998 25/08/14,01:36:59,03,08,1, 11.9,1,1, 17.570, 10272.514, 569.488, 53073.015 25/08/14,01:36:59,04,08,1, 11.9,1,1, 17.570, 10272.509, 569.465, 53073.037 25/08/14,01:36:59,05,08,1, 11.9,1,1, 17.570, 10272.530, 569.415, 53073.036 25/08/14,01:36:59,06,08,1, 11.9,1,1, 17.570, 10272.510, 569.405, 53073.086 25/08/14,01:36:59,07,08,1, 11.9,1,1, 17.570, 10272.520, 569.356, 53073.019 25/08/14,01:36:59,08,08,1, 11.9,1,1, 17.570, 10272.539, 569.327, 53073.130 25/08/14,01:36:59,09,08,1, 11.9,1,1, 17.570, 10272.537, 569.297, 53073.103 25/08/14,01:36:59,10,08,1, 11.9,1,1, 17.570, 10272.539, 569.294, 53073.128 25/08/14,01:36:59,11,08,1, 11.9,1,1, 17.570, 10272.538, 569.261, 53073.175 25/08/14,01:36:59,12,08,1, 11.9,1,1, 17.570, 10272.539, 569.240, 53073.182 25/08/14,01:36:59,13,08,1, 11.9,1,1, 17.570, 10272.552, 569.192, 53073.179 25/08/14,01:36:59,14,08,1, 11.9,1,1, 17.570, 10272.551, 569.187, 53073.189 25/08/14,01:36:59,15,08,1, 11.9,1,1, 17.570, 10272.556, 569.169, 53073.162 25/08/14,01:36:59,16,08,1, 11.9,1,1, 17.570, 10272.543, 569.135, 53073.219 25/08/14,01:36:59,17,08,1, 11.9,1,1, 17.570, 10272.567, 569.114, 53073.289 25/08/14,01:36:59,18,08,1, 11.9,1,1, 17.570, 10272.566, 569.062, 53073.242 25/08/14,01:36:59,19,08,1, 11.9,1,1, 17.570, 10272.575, 569.035, 53073.247 25/08/14,01:37:00,00,08,1, 11.9,1,1, 17.572, 10272.573, 569.035, 53073.247 25/08/14,01:37:00,01,08,1, 11.9,1,1, 17.572, 10272.588, 569.027, 53073.303 25/08/14,01:37:00,02,08,1, 11.9,1,1, 17.572, 10272.569, 568.953, 53073.074 25/08/14,01:37:00,03,08,1, 11.9,1,1, 17.572, 10272.620, 568.956, 53073.130 25/08/14,01:37:00,04,08,1, 11.9,1,1, 17.572, 10272.613, 568.935, 53073.137 25/08/14,01:37:00,05,08,1, 11.9,1,1, 17.572, 10272.611, 568.901, 53073.146 25/08/14,01:37:00,06,08,1, 11.9,1,1, 17.572, 10272.632, 568.898, 53073.241 25/08/14,01:37:00,07,08,1, 11.9,1,1, 17.572, 10272.637, 568.858, 53073.171 25/08/14,01:37:00,08,08,1, 11.9,1,1, 17.572, 10272.657, 568.840, 53073.171 25/08/14,01:37:00,09,08,1, 11.9,1,1, 17.572, 10272.636, 568.844, 53073.206 25/08/14,01:37:00,10,08,1, 11.9,1,1, 17.572, 10272.650, 568.838, 53073.260 25/08/14,01:37:00,11,08,1, 11.9,1,1, 17.572, 10272.654, 568.811, 53073.260 25/08/14,01:37:00,12,08,1, 11.9,1,1, 17.572, 10272.659, 568.778, 53073.241 25/08/14,01:37:00,13,08,1, 11.9,1,1, 17.572, 10272.650, 568.783, 53073.288 25/08/14,01:37:00,14,08,1, 11.9,1,1, 17.572, 10272.689, 568.756, 53073.345 25/08/14,01:37:00,15,08,1, 11.9,1,1, 17.572, 10272.675, 568.758, 53073.312 25/08/14,01:37:00,16,08,1, 11.9,1,1, 17.572, 10272.706, 568.724, 53073.332 25/08/14,01:37:00,17,08,1, 11.9,1,1, 17.572, 10272.689, 568.738, 53073.408 25/08/14,01:37:00,18,08,1, 11.9,1,1, 17.572, 10272.685, 568.718, 53073.361 25/08/14,01:37:00,19,08,1, 11.9,1,1, 17.572, 10272.717, 568.718, 53073.399 25/08/14,01:37:01,00,08,1, 11.9,1,1, 17.571, 10272.715, 568.718, 53073.399 25/08/14,01:37:01,01,08,1, 11.9,1,1, 17.571, 10272.702, 568.690, 53073.453 25/08/14,01:37:01,02,08,1, 11.9,1,1, 17.571, 10272.730, 568.700, 53073.520 25/08/14,01:37:01,03,08,1, 11.9,1,1, 17.571, 10272.737, 568.673, 53073.455 25/08/14,01:37:01,04,08,1, 11.9,1,1, 17.571, 10272.762, 568.636, 53073.474 25/08/14,01:37:01,05,08,1, 11.9,1,1, 17.571, 10272.743, 568.651, 53073.534 25/08/14,01:37:01,06,08,1, 11.9,1,1, 17.571, 10272.731, 568.644, 53073.525 25/08/14,01:37:01,07,08,1, 11.9,1,1, 17.571, 10272.758, 568.660, 53073.594 25/08/14,01:37:01,08,08,1, 11.9,1,1, 17.571, 10272.765, 568.611, 53073.591 25/08/14,01:37:01,09,08,1, 11.9,1,1, 17.571, 10272.776, 568.603, 53073.565 25/08/14,01:37:01,10,08,1, 11.9,1,1, 17.571, 10272.767, 568.614, 53073.667 25/08/14,01:37:01,11,08,1, 11.9,1,1, 17.571, 10272.794, 568.595, 53073.645 25/08/14,01:37:01,12,08,1, 11.9,1,1, 17.571, 10272.802, 568.586, 53073.691 25/08/14,01:37:01,13,08,1, 11.9,1,1, 17.571, 10272.792, 568.580, 53073.709 25/08/14,01:37:01,14,08,1, 11.9,1,1, 17.571, 10272.797, 568.560, 53073.744 25/08/14,01:37:01,15,08,1, 11.9,1,1, 17.571, 10272.799, 568.565, 53073.789 25/08/14,01:37:01,16,08,1, 11.9,1,1, 17.571, 10272.804, 568.576, 53073.782 25/08/14,01:37:01,17,08,1, 11.9,1,1, 17.571, 10272.817, 568.557, 53073.739 25/08/14,01:37:01,18,08,1, 11.9,1,1, 17.571, 10272.833, 568.513, 53073.801 25/08/14,01:37:01,19,08,1, 11.9,1,1, 17.571, 10272.837, 568.522, 53073.838 25/08/14,01:37:02,00,08,1, 11.9,1,1, 17.573, 10272.832, 568.522, 53073.838 25/08/14,01:37:02,01,08,1, 11.9,1,1, 17.573, 10272.872, 568.519, 53073.884 25/08/14,01:37:02,02,08,1, 11.9,1,1, 17.573, 10272.828, 568.514, 53073.922 25/08/14,01:37:02,03,08,1, 11.9,1,1, 17.573, 10272.839, 568.496, 53073.900 25/08/14,01:37:02,04,08,1, 11.9,1,1, 17.573, 10272.845, 568.486, 53073.988 25/08/14,01:37:02,05,08,1, 11.9,1,1, 17.573, 10272.854, 568.486, 53073.974 25/08/14,01:37:02,06,08,1, 11.9,1,1, 17.573, 10272.845, 568.458, 53073.997 25/08/14,01:37:02,07,08,1, 11.9,1,1, 17.573, 10272.850, 568.462, 53074.030 25/08/14,01:37:02,08,08,1, 11.9,1,1, 17.573, 10272.867, 568.425, 53073.972 25/08/14,01:37:02,09,08,1, 11.9,1,1, 17.573, 10272.881, 568.406, 53074.067 25/08/14,01:37:02,10,08,1, 11.9,1,1, 17.573, 10272.881, 568.413, 53074.069 25/08/14,01:37:02,11,08,1, 11.9,1,1, 17.573, 10272.873, 568.410, 53074.111 25/08/14,01:37:02,12,08,1, 11.9,1,1, 17.573, 10272.842, 568.378, 53074.076 25/08/14,01:37:02,13,08,1, 11.9,1,1, 17.573, 10272.883, 568.388, 53074.131 25/08/14,01:37:02,14,08,1, 11.9,1,1, 17.573, 10272.876, 568.366, 53074.102 25/08/14,01:37:02,15,08,1, 11.9,1,1, 17.573, 10272.892, 568.360, 53074.131 25/08/14,01:37:02,16,08,1, 11.9,1,1, 17.573, 10272.888, 568.351, 53074.115 25/08/14,01:37:02,17,08,1, 11.9,1,1, 17.573, 10272.885, 568.327, 53074.191 25/08/14,01:37:02,18,08,1, 11.9,1,1, 17.573, 10272.876, 568.300, 53074.187 25/08/14,01:37:02,19,08,1, 11.9,1,1, 17.573, 10272.884, 568.298, 53074.243 25/08/14,01:37:03,00,08,1, 11.9,1,1, 17.574, 10272.882, 568.298, 53074.243 25/08/14,01:37:03,01,08,1, 11.9,1,1, 17.574, 10272.882, 568.265, 53074.274 25/08/14,01:37:03,02,08,1, 11.9,1,1, 17.574, 10272.915, 568.265, 53074.308 25/08/14,01:37:03,03,08,1, 11.9,1,1, 17.574, 10272.917, 568.224, 53074.299 25/08/14,01:37:03,04,08,1, 11.9,1,1, 17.574, 10272.911, 568.226, 53074.349 25/08/14,01:37:03,05,08,1, 11.9,1,1, 17.574, 10272.884, 568.208, 53074.375 25/08/14,01:37:03,06,08,1, 11.9,1,1, 17.574, 10272.919, 568.186, 53074.322 25/08/14,01:37:03,07,08,1, 11.9,1,1, 17.574, 10272.921, 568.152, 53074.334 25/08/14,01:37:03,08,08,1, 11.9,1,1, 17.574, 10272.916, 568.148, 53074.361 25/08/14,01:37:03,09,08,1, 11.9,1,1, 17.574, 10272.911, 568.160, 53074.375 25/08/14,01:37:03,10,08,1, 11.9,1,1, 17.574, 10272.888, 568.116, 53074.442 25/08/14,01:37:03,11,08,1, 11.9,1,1, 17.574, 10272.937, 568.133, 53074.425 25/08/14,01:37:03,12,08,1, 11.9,1,1, 17.574, 10272.919, 568.117, 53074.454 25/08/14,01:37:03,13,08,1, 11.9,1,1, 17.574, 10272.927, 568.090, 53074.432 25/08/14,01:37:03,14,08,1, 11.9,1,1, 17.574, 10272.959, 568.085, 53074.425 25/08/14,01:37:03,15,08,1, 11.9,1,1, 17.574, 10272.938, 568.062, 53074.543 25/08/14,01:37:03,16,08,1, 11.9,1,1, 17.574, 10272.900, 568.043, 53074.520 25/08/14,01:37:03,17,08,1, 11.9,1,1, 17.574, 10272.913, 568.008, 53074.537 25/08/14,01:37:03,18,08,1, 11.9,1,1, 17.574, 10272.912, 568.000, 53074.574 25/08/14,01:37:03,19,08,1, 11.9,1,1, 17.574, 10272.922, 568.009, 53074.519 25/08/14,01:37:04,00,08,1, 11.9,1,1, 17.570, 10272.915, 568.009, 53074.519 25/08/14,01:37:04,01,08,1, 11.9,1,1, 17.570, 10272.922, 567.947, 53074.600 25/08/14,01:37:04,02,08,1, 11.9,1,1, 17.570, 10272.876, 567.966, 53074.520 25/08/14,01:37:04,03,08,1, 11.9,1,1, 17.570, 10272.901, 567.952, 53074.621 25/08/14,01:37:04,04,08,1, 11.9,1,1, 17.570, 10272.879, 567.902, 53074.641 25/08/14,01:37:04,05,08,1, 11.9,1,1, 17.570, 10272.882, 567.905, 53074.620 25/08/14,01:37:04,06,08,1, 11.9,1,1, 17.570, 10272.886, 567.858, 53074.656 25/08/14,01:37:04,07,08,1, 11.9,1,1, 17.570, 10272.937, 567.868, 53074.697 25/08/14,01:37:04,08,08,1, 11.9,1,1, 17.570, 10272.935, 567.841, 53074.670 25/08/14,01:37:04,09,08,1, 11.9,1,1, 17.570, 10272.931, 567.819, 53074.651 25/08/14,01:37:04,10,08,1, 11.9,1,1, 17.570, 10272.934, 567.827, 53074.723 25/08/14,01:37:04,11,08,1, 11.9,1,1, 17.570, 10272.952, 567.793, 53074.689 25/08/14,01:37:04,12,08,1, 11.9,1,1, 17.570, 10272.936, 567.798, 53074.693 25/08/14,01:37:04,13,08,1, 11.9,1,1, 17.570, 10272.958, 567.783, 53074.778 25/08/14,01:37:04,14,08,1, 11.9,1,1, 17.570, 10272.948, 567.755, 53074.721 25/08/14,01:37:04,15,08,1, 11.9,1,1, 17.570, 10272.929, 567.730, 53074.745 25/08/14,01:37:04,16,08,1, 11.9,1,1, 17.570, 10272.923, 567.742, 53074.759 25/08/14,01:37:04,17,08,1, 11.9,1,1, 17.570, 10272.935, 567.707, 53074.790 25/08/14,01:37:04,18,08,1, 11.9,1,1, 17.570, 10272.967, 567.684, 53074.759 25/08/14,01:37:04,19,08,1, 11.9,1,1, 17.570, 10272.962, 567.680, 53074.865 25/08/14,01:37:05,00,08,1, 11.9,1,1, 17.568, 10272.957, 567.680, 53074.865 25/08/14,01:37:05,01,08,1, 11.9,1,1, 17.568, 10272.946, 567.655, 53074.827 25/08/14,01:37:05,02,08,1, 11.9,1,1, 17.568, 10272.933, 567.627, 53074.890 25/08/14,01:37:05,03,08,1, 11.9,1,1, 17.568, 10272.952, 567.613, 53074.886 25/08/14,01:37:05,04,08,1, 11.9,1,1, 17.568, 10272.958, 567.610, 53074.903 25/08/14,01:37:05,05,08,1, 11.9,1,1, 17.568, 10272.936, 567.606, 53074.874 25/08/14,01:37:05,06,08,1, 11.9,1,1, 17.568, 10272.958, 567.587, 53074.896 25/08/14,01:37:05,07,08,1, 11.9,1,1, 17.568, 10272.953, 567.572, 53074.936 25/08/14,01:37:05,08,08,1, 11.9,1,1, 17.568, 10272.954, 567.550, 53074.990 25/08/14,01:37:05,09,08,1, 11.9,1,1, 17.568, 10272.942, 567.517, 53074.877 25/08/14,01:37:05,10,08,1, 11.9,1,1, 17.568, 10272.960, 567.494, 53074.978 25/08/14,01:37:05,11,08,1, 11.9,1,1, 17.568, 10272.989, 567.514, 53075.028 25/08/14,01:37:05,12,08,1, 11.9,1,1, 17.568, 10272.975, 567.506, 53075.075 25/08/14,01:37:05,13,08,1, 11.9,1,1, 17.568, 10272.981, 567.480, 53074.998 25/08/14,01:37:05,14,08,1, 11.9,1,1, 17.568, 10272.988, 567.449, 53075.003 25/08/14,01:37:05,15,08,1, 11.9,1,1, 17.568, 10272.983, 567.411, 53075.022 25/08/14,01:37:05,16,08,1, 11.9,1,1, 17.568, 10272.972, 567.424, 53075.079 25/08/14,01:37:05,17,08,1, 11.9,1,1, 17.568, 10272.988, 567.407, 53075.088 25/08/14,01:37:05,18,08,1, 11.9,1,1, 17.568, 10272.988, 567.415, 53075.147 25/08/14,01:37:05,19,08,1, 11.9,1,1, 17.568, 10272.983, 567.382, 53075.181 25/08/14,01:37:06,00,08,1, 11.9,1,1, 17.571, 10272.982, 567.382, 53075.181 25/08/14,01:37:06,01,08,1, 11.9,1,1, 17.571, 10272.969, 567.349, 53075.126 25/08/14,01:37:06,02,08,1, 11.9,1,1, 17.571, 10272.994, 567.308, 53075.141 25/08/14,01:37:06,03,08,1, 11.9,1,1, 17.571, 10272.984, 567.315, 53075.265 25/08/14,01:37:06,04,08,1, 11.9,1,1, 17.571, 10272.987, 567.294, 53075.208 25/08/14,01:37:06,05,08,1, 11.9,1,1, 17.571, 10273.006, 567.276, 53075.263 25/08/14,01:37:06,06,08,1, 11.9,1,1, 17.571, 10273.003, 567.267, 53075.292 25/08/14,01:37:06,07,08,1, 11.9,1,1, 17.571, 10272.994, 567.237, 53075.259 25/08/14,01:37:06,08,08,1, 11.9,1,1, 17.571, 10273.017, 567.206, 53075.285 25/08/14,01:37:06,09,08,1, 11.9,1,1, 17.571, 10273.007, 567.192, 53075.197 25/08/14,01:37:06,10,08,1, 11.9,1,1, 17.571, 10273.028, 567.171, 53075.304 25/08/14,01:37:06,11,08,1, 11.9,1,1, 17.571, 10273.029, 567.165, 53075.378 25/08/14,01:37:06,12,08,1, 11.9,1,1, 17.571, 10273.036, 567.155, 53075.301 25/08/14,01:37:06,13,08,1, 11.9,1,1, 17.571, 10273.059, 567.113, 53075.342 25/08/14,01:37:06,14,08,1, 11.9,1,1, 17.571, 10273.027, 567.098, 53075.325 25/08/14,01:37:06,15,08,1, 11.9,1,1, 17.571, 10273.040, 567.113, 53075.357 25/08/14,01:37:06,16,08,1, 11.9,1,1, 17.571, 10273.039, 567.085, 53075.420 25/08/14,01:37:06,17,08,1, 11.9,1,1, 17.571, 10273.054, 567.064, 53075.383 25/08/14,01:37:06,18,08,1, 11.9,1,1, 17.571, 10273.048, 567.014, 53075.440 25/08/14,01:37:06,19,08,1, 11.9,1,1, 17.571, 10273.053, 567.004, 53075.359 25/08/14,01:37:07,00,08,1, 11.9,1,1, 17.572, 10273.049, 567.004, 53075.359 25/08/14,01:37:07,01,08,1, 11.9,1,1, 17.572, 10273.062, 566.969, 53075.424 25/08/14,01:37:07,02,08,1, 11.9,1,1, 17.572, 10273.071, 566.961, 53075.492 25/08/14,01:37:07,03,08,1, 11.9,1,1, 17.572, 10273.102, 566.932, 53075.495 25/08/14,01:37:07,04,08,1, 11.9,1,1, 17.572, 10273.080, 566.886, 53075.419 25/08/14,01:37:07,05,08,1, 11.9,1,1, 17.572, 10273.101, 566.876, 53075.419 25/08/14,01:37:07,06,08,1, 11.9,1,1, 17.572, 10273.124, 566.877, 53075.487 25/08/14,01:37:07,07,08,1, 11.9,1,1, 17.572, 10273.100, 566.850, 53075.512 25/08/14,01:37:07,08,08,1, 11.9,1,1, 17.572, 10273.127, 566.819, 53075.454 25/08/14,01:37:07,09,08,1, 11.9,1,1, 17.572, 10273.128, 566.808, 53075.482 25/08/14,01:37:07,10,08,1, 11.9,1,1, 17.572, 10273.123, 566.784, 53075.541 25/08/14,01:37:07,11,08,1, 11.9,1,1, 17.572, 10273.132, 566.761, 53075.573 25/08/14,01:37:07,12,08,1, 11.9,1,1, 17.572, 10273.153, 566.728, 53075.568 25/08/14,01:37:07,13,08,1, 11.9,1,1, 17.572, 10273.159, 566.728, 53075.587 25/08/14,01:37:07,14,08,1, 11.9,1,1, 17.572, 10273.179, 566.710, 53075.601 25/08/14,01:37:07,15,08,1, 11.9,1,1, 17.572, 10273.154, 566.669, 53075.595 25/08/14,01:37:07,16,08,1, 11.9,1,1, 17.572, 10273.177, 566.660, 53075.658 25/08/14,01:37:07,17,08,1, 11.9,1,1, 17.572, 10273.199, 566.640, 53075.652 25/08/14,01:37:07,18,08,1, 11.9,1,1, 17.572, 10273.217, 566.596, 53075.648 25/08/14,01:37:07,19,08,1, 11.9,1,1, 17.572, 10273.214, 566.583, 53075.662 25/08/14,01:37:08,00,08,1, 11.9,1,1, 17.572, 10273.207, 566.583, 53075.662 25/08/14,01:37:08,01,08,1, 11.9,1,1, 17.572, 10273.243, 566.587, 53075.749 25/08/14,01:37:08,02,08,1, 11.9,1,1, 17.572, 10273.245, 566.584, 53075.732 25/08/14,01:37:08,03,08,1, 11.9,1,1, 17.572, 10273.261, 566.539, 53075.702 25/08/14,01:37:08,04,08,1, 11.9,1,1, 17.572, 10273.252, 566.532, 53075.715 25/08/14,01:37:08,05,08,1, 11.9,1,1, 17.572, 10273.269, 566.497, 53075.667 25/08/14,01:37:08,06,08,1, 11.9,1,1, 17.572, 10273.276, 566.487, 53075.789 25/08/14,01:37:08,07,08,1, 11.9,1,1, 17.572, 10273.322, 566.459, 53075.791 25/08/14,01:37:08,08,08,1, 11.9,1,1, 17.572, 10273.321, 566.440, 53075.732 25/08/14,01:37:08,09,08,1, 11.9,1,1, 17.572, 10273.319, 566.459, 53075.762 25/08/14,01:37:08,10,08,1, 11.9,1,1, 17.572, 10273.339, 566.427, 53076.047 25/08/14,01:37:08,11,08,1, 11.9,1,1, 17.572, 10273.363, 566.380, 53075.759 25/08/14,01:37:08,12,08,1, 11.9,1,1, 17.572, 10273.370, 566.367, 53075.806 25/08/14,01:37:08,13,08,1, 11.9,1,1, 17.572, 10273.367, 566.366, 53075.794 25/08/14,01:37:08,14,08,1, 11.9,1,1, 17.572, 10273.371, 566.336, 53075.839 25/08/14,01:37:08,15,08,1, 11.9,1,1, 17.572, 10273.374, 566.324, 53075.869 25/08/14,01:37:08,16,08,1, 11.9,1,1, 17.572, 10273.417, 566.308, 53075.926 25/08/14,01:37:08,17,08,1, 11.9,1,1, 17.572, 10273.428, 566.304, 53075.878 25/08/14,01:37:08,18,08,1, 11.9,1,1, 17.572, 10273.433, 566.316, 53075.918 25/08/14,01:37:08,19,08,1, 11.9,1,1, 17.572, 10273.450, 566.262, 53075.952 25/08/14,01:37:09,00,09,1, 11.9,1,1, 17.568, 10273.449, 566.262, 53075.952 25/08/14,01:37:09,01,09,1, 11.9,1,1, 17.568, 10273.457, 566.250, 53075.936 25/08/14,01:37:09,02,09,1, 11.9,1,1, 17.568, 10273.476, 566.209, 53076.025 25/08/14,01:37:09,03,09,1, 11.9,1,1, 17.568, 10273.495, 566.202, 53075.943 25/08/14,01:37:09,04,09,1, 11.9,1,1, 17.568, 10273.487, 566.193, 53075.990 25/08/14,01:37:09,05,09,1, 11.9,1,1, 17.568, 10273.523, 566.165, 53076.031 25/08/14,01:37:09,06,09,1, 11.9,1,1, 17.568, 10273.534, 566.152, 53076.004 25/08/14,01:37:09,07,09,1, 11.9,1,1, 17.568, 10273.539, 566.132, 53076.083 25/08/14,01:37:09,08,09,1, 11.9,1,1, 17.568, 10273.539, 566.134, 53076.045 25/08/14,01:37:09,09,09,1, 11.9,1,1, 17.568, 10273.552, 566.094, 53076.059 25/08/14,01:37:09,10,09,1, 11.9,1,1, 17.568, 10273.558, 566.062, 53076.099 25/08/14,01:37:09,11,09,1, 11.9,1,1, 17.568, 10273.590, 566.063, 53076.062 25/08/14,01:37:09,12,09,1, 11.9,1,1, 17.568, 10273.570, 566.051, 53076.100 25/08/14,01:37:09,13,09,1, 11.9,1,1, 17.568, 10273.603, 566.034, 53076.095 25/08/14,01:37:09,14,09,1, 11.9,1,1, 17.568, 10273.630, 565.997, 53076.110 25/08/14,01:37:09,15,09,1, 11.9,1,1, 17.568, 10273.636, 565.952, 53076.182 25/08/14,01:37:09,16,09,1, 11.9,1,1, 17.568, 10273.651, 565.949, 53076.128 25/08/14,01:37:09,17,09,1, 11.9,1,1, 17.568, 10273.645, 565.950, 53076.208 25/08/14,01:37:09,18,09,1, 11.9,1,1, 17.568, 10273.641, 565.937, 53076.110 25/08/14,01:37:09,19,09,1, 11.9,1,1, 17.568, 10273.658, 565.881, 53076.152 25/08/14,01:37:10,00,09,1, 11.9,1,1, 17.570, 10273.650, 565.881, 53076.152 25/08/14,01:37:10,01,09,1, 11.9,1,1, 17.570, 10273.666, 565.862, 53076.250 25/08/14,01:37:10,02,09,1, 11.9,1,1, 17.570, 10273.705, 565.824, 53076.194 25/08/14,01:37:10,03,09,1, 11.9,1,1, 17.570, 10273.698, 565.830, 53076.304 25/08/14,01:37:10,04,09,1, 11.9,1,1, 17.570, 10273.693, 565.786, 53076.260 25/08/14,01:37:10,05,09,1, 11.9,1,1, 17.570, 10273.690, 565.782, 53076.283 25/08/14,01:37:10,06,09,1, 11.9,1,1, 17.570, 10273.728, 565.760, 53076.293 25/08/14,01:37:10,07,09,1, 11.9,1,1, 17.570, 10273.731, 565.736, 53076.344 25/08/14,01:37:10,08,09,1, 11.9,1,1, 17.570, 10273.705, 565.701, 53076.319 25/08/14,01:37:10,09,09,1, 11.9,1,1, 17.570, 10273.724, 565.682, 53076.297 25/08/14,01:37:10,10,09,1, 11.9,1,1, 17.570, 10273.714, 565.654, 53076.319 25/08/14,01:37:10,11,09,1, 11.9,1,1, 17.570, 10273.738, 565.620, 53076.349 25/08/14,01:37:10,12,09,1, 11.9,1,1, 17.570, 10273.747, 565.594, 53076.282 25/08/14,01:37:10,13,09,1, 11.9,1,1, 17.570, 10273.753, 565.588, 53076.398 25/08/14,01:37:10,14,09,1, 11.9,1,1, 17.570, 10273.788, 565.568, 53076.411 25/08/14,01:37:10,15,09,1, 11.9,1,1, 17.570, 10273.731, 565.535, 53076.339 25/08/14,01:37:10,16,09,1, 11.9,1,1, 17.570, 10273.792, 565.541, 53076.407 25/08/14,01:37:10,17,09,1, 11.9,1,1, 17.570, 10273.759, 565.525, 53076.437 25/08/14,01:37:10,18,09,1, 11.9,1,1, 17.570, 10273.762, 565.465, 53076.403 25/08/14,01:37:10,19,09,1, 11.9,1,1, 17.570, 10273.794, 565.474, 53076.481 25/08/14,01:37:11,00,09,1, 11.9,1,1, 17.569, 10273.792, 565.474, 53076.481 25/08/14,01:37:11,01,09,1, 11.9,1,1, 17.569, 10273.772, 565.399, 53076.463 25/08/14,01:37:11,02,09,1, 11.9,1,1, 17.569, 10273.808, 565.367, 53076.315 25/08/14,01:37:11,03,09,1, 11.9,1,1, 17.569, 10273.793, 565.350, 53076.409 25/08/14,01:37:11,04,09,1, 11.9,1,1, 17.569, 10273.821, 565.351, 53076.433 25/08/14,01:37:11,05,09,1, 11.9,1,1, 17.569, 10273.838, 565.311, 53076.436 25/08/14,01:37:11,06,09,1, 11.9,1,1, 17.569, 10273.819, 565.313, 53076.529 25/08/14,01:37:11,07,09,1, 11.9,1,1, 17.569, 10273.780, 565.275, 53076.343 25/08/14,01:37:11,08,09,1, 11.9,1,1, 17.569, 10273.788, 565.245, 53076.509 25/08/14,01:37:11,09,09,1, 11.9,1,1, 17.569, 10273.832, 565.241, 53076.550 25/08/14,01:37:11,10,09,1, 11.9,1,1, 17.569, 10273.789, 565.214, 53076.561 25/08/14,01:37:11,11,09,1, 11.9,1,1, 17.569, 10273.830, 565.202, 53076.499 25/08/14,01:37:11,12,09,1, 11.9,1,1, 17.569, 10273.847, 565.179, 53076.575 25/08/14,01:37:11,13,09,1, 11.9,1,1, 17.569, 10273.837, 565.150, 53076.594 25/08/14,01:37:11,14,09,1, 11.9,1,1, 17.569, 10273.844, 565.152, 53076.632 25/08/14,01:37:11,15,09,1, 11.9,1,1, 17.569, 10273.845, 565.128, 53076.623 25/08/14,01:37:11,16,09,1, 11.9,1,1, 17.569, 10273.850, 565.099, 53076.576 25/08/14,01:37:11,17,09,1, 11.9,1,1, 17.569, 10273.857, 565.068, 53076.681 25/08/14,01:37:11,18,09,1, 11.9,1,1, 17.569, 10273.847, 565.063, 53076.644 25/08/14,01:37:11,19,09,1, 11.9,1,1, 17.569, 10273.828, 565.003, 53076.672 25/08/14,01:37:12,00,09,1, 11.9,1,1, 17.571, 10273.825, 565.003, 53076.672 25/08/14,01:37:12,01,09,1, 11.9,1,1, 17.571, 10273.839, 564.988, 53076.625 25/08/14,01:37:12,02,09,1, 11.9,1,1, 17.571, 10273.874, 564.985, 53076.701 25/08/14,01:37:12,03,09,1, 11.9,1,1, 17.571, 10273.859, 564.946, 53076.690 25/08/14,01:37:12,04,09,1, 11.9,1,1, 17.571, 10273.877, 564.916, 53076.703 25/08/14,01:37:12,05,09,1, 11.9,1,1, 17.571, 10273.856, 564.906, 53076.679 25/08/14,01:37:12,06,09,1, 11.9,1,1, 17.571, 10273.868, 564.888, 53076.668 25/08/14,01:37:12,07,09,1, 11.9,1,1, 17.571, 10273.884, 564.868, 53076.789 25/08/14,01:37:12,08,09,1, 11.9,1,1, 17.571, 10273.869, 564.862, 53076.786 25/08/14,01:37:12,09,09,1, 11.9,1,1, 17.571, 10273.880, 564.833, 53076.788 25/08/14,01:37:12,10,09,1, 11.9,1,1, 17.571, 10273.905, 564.802, 53076.800 25/08/14,01:37:12,11,09,1, 11.9,1,1, 17.571, 10273.901, 564.811, 53076.785 25/08/14,01:37:12,12,09,1, 11.9,1,1, 17.571, 10273.901, 564.775, 53076.821 25/08/14,01:37:12,13,09,1, 11.9,1,1, 17.571, 10273.881, 564.752, 53076.799 25/08/14,01:37:12,14,09,1, 11.9,1,1, 17.571, 10273.905, 564.752, 53076.816 25/08/14,01:37:12,15,09,1, 11.9,1,1, 17.571, 10273.891, 564.705, 53076.870 25/08/14,01:37:12,16,09,1, 11.9,1,1, 17.571, 10273.898, 564.678, 53076.865 25/08/14,01:37:12,17,09,1, 11.9,1,1, 17.571, 10273.869, 564.676, 53076.905 25/08/14,01:37:12,18,09,1, 11.9,1,1, 17.571, 10273.873, 564.653, 53076.889 25/08/14,01:37:12,19,09,1, 11.9,1,1, 17.571, 10273.906, 564.618, 53076.839 25/08/14,01:37:13,00,10,1, 11.9,1,1, 17.572, 10273.900, 564.618, 53076.839 25/08/14,01:37:13,01,10,1, 11.9,1,1, 17.572, 10273.910, 564.544, 53076.868 25/08/14,01:37:13,02,10,1, 11.9,1,1, 17.572, 10273.918, 564.544, 53076.906 25/08/14,01:37:13,03,10,1, 11.9,1,1, 17.572, 10273.896, 564.538, 53076.879 25/08/14,01:37:13,04,10,1, 11.9,1,1, 17.572, 10273.888, 564.521, 53076.949 25/08/14,01:37:13,05,10,1, 11.9,1,1, 17.572, 10273.909, 564.520, 53076.977 25/08/14,01:37:13,06,10,1, 11.9,1,1, 17.572, 10273.903, 564.498, 53076.990 25/08/14,01:37:13,07,10,1, 11.9,1,1, 17.572, 10273.894, 564.457, 53076.978 25/08/14,01:37:13,08,10,1, 11.9,1,1, 17.572, 10273.915, 564.437, 53076.924 25/08/14,01:37:13,09,10,1, 11.9,1,1, 17.572, 10273.893, 564.411, 53077.026 25/08/14,01:37:13,10,10,1, 11.9,1,1, 17.572, 10273.916, 564.360, 53076.950 25/08/14,01:37:13,11,10,1, 11.9,1,1, 17.572, 10273.914, 564.348, 53077.054 25/08/14,01:37:13,12,10,1, 11.9,1,1, 17.572, 10273.904, 564.327, 53076.973 25/08/14,01:37:13,13,10,1, 11.9,1,1, 17.572, 10273.901, 564.300, 53076.998 25/08/14,01:37:13,14,10,1, 11.9,1,1, 17.572, 10273.894, 564.277, 53077.077 25/08/14,01:37:13,15,10,1, 11.9,1,1, 17.572, 10273.913, 564.267, 53077.002 25/08/14,01:37:13,16,10,1, 11.9,1,1, 17.572, 10273.931, 564.245, 53076.999 25/08/14,01:37:13,17,10,1, 11.9,1,1, 17.572, 10273.914, 564.232, 53077.076 25/08/14,01:37:13,18,10,1, 11.9,1,1, 17.572, 10273.916, 564.225, 53077.059 25/08/14,01:37:13,19,10,1, 11.9,1,1, 17.572, 10273.905, 564.179, 53077.086 25/08/14,01:37:14,00,09,1, 12.0,1,1, 17.571, 10273.900, 564.179, 53077.086 25/08/14,01:37:14,01,09,1, 12.0,1,1, 17.571, 10273.934, 564.156, 53077.085 25/08/14,01:37:14,02,09,1, 12.0,1,1, 17.571, 10273.931, 564.108, 53077.112 25/08/14,01:37:14,03,09,1, 12.0,1,1, 17.571, 10273.926, 564.106, 53077.069 25/08/14,01:37:14,04,09,1, 12.0,1,1, 17.571, 10273.960, 564.060, 53077.066 25/08/14,01:37:14,05,09,1, 12.0,1,1, 17.571, 10273.943, 564.049, 53077.122 25/08/14,01:37:14,06,09,1, 12.0,1,1, 17.571, 10273.932, 564.039, 53077.126 25/08/14,01:37:14,07,09,1, 12.0,1,1, 17.571, 10273.968, 563.982, 53077.151 25/08/14,01:37:14,08,09,1, 12.0,1,1, 17.571, 10273.925, 563.966, 53077.080 25/08/14,01:37:14,09,09,1, 12.0,1,1, 17.571, 10273.959, 563.922, 53077.155 25/08/14,01:37:14,10,09,1, 12.0,1,1, 17.571, 10273.958, 563.914, 53077.112 25/08/14,01:37:14,11,09,1, 12.0,1,1, 17.571, 10273.946, 563.919, 53077.194 25/08/14,01:37:14,12,09,1, 12.0,1,1, 17.571, 10273.967, 563.864, 53077.200 25/08/14,01:37:14,13,09,1, 12.0,1,1, 17.571, 10273.955, 563.836, 53077.168 25/08/14,01:37:14,14,09,1, 12.0,1,1, 17.571, 10273.957, 563.836, 53077.261 25/08/14,01:37:14,15,09,1, 12.0,1,1, 17.571, 10273.954, 563.793, 53077.180 25/08/14,01:37:14,16,09,1, 12.0,1,1, 17.571, 10273.970, 563.785, 53077.155 25/08/14,01:37:14,17,09,1, 12.0,1,1, 17.571, 10273.964, 563.749, 53077.224 25/08/14,01:37:14,18,09,1, 12.0,1,1, 17.571, 10273.972, 563.708, 53077.254 25/08/14,01:37:14,19,09,1, 12.0,1,1, 17.571, 10274.008, 563.703, 53077.214 25/08/14,01:37:15,00,08,1, 11.9,1,1, 17.570, 10274.000, 563.703, 53077.214 25/08/14,01:37:15,01,08,1, 11.9,1,1, 17.570, 10273.995, 563.641, 53077.265 25/08/14,01:37:15,02,08,1, 11.9,1,1, 17.570, 10273.992, 563.635, 53077.205 25/08/14,01:37:15,03,08,1, 11.9,1,1, 17.570, 10273.980, 563.602, 53077.257 25/08/14,01:37:15,04,08,1, 11.9,1,1, 17.570, 10273.975, 563.600, 53077.239 25/08/14,01:37:15,05,08,1, 11.9,1,1, 17.570, 10274.011, 563.549, 53077.316 25/08/14,01:37:15,06,08,1, 11.9,1,1, 17.570, 10274.005, 563.549, 53077.279 25/08/14,01:37:15,07,08,1, 11.9,1,1, 17.570, 10274.005, 563.517, 53077.298 25/08/14,01:37:15,08,08,1, 11.9,1,1, 17.570, 10273.997, 563.467, 53077.299 25/08/14,01:37:15,09,08,1, 11.9,1,1, 17.570, 10274.015, 563.463, 53077.281 25/08/14,01:37:15,10,08,1, 11.9,1,1, 17.570, 10274.023, 563.452, 53077.369 25/08/14,01:37:15,11,08,1, 11.9,1,1, 17.570, 10274.015, 563.420, 53077.413 25/08/14,01:37:15,12,08,1, 11.9,1,1, 17.570, 10274.020, 563.411, 53077.307 25/08/14,01:37:15,13,08,1, 11.9,1,1, 17.570, 10273.988, 563.371, 53077.334 25/08/14,01:37:15,14,08,1, 11.9,1,1, 17.570, 10274.017, 563.357, 53077.399 25/08/14,01:37:15,15,08,1, 11.9,1,1, 17.570, 10274.019, 563.328, 53077.401 25/08/14,01:37:15,16,08,1, 11.9,1,1, 17.570, 10274.007, 563.303, 53077.406 25/08/14,01:37:15,17,08,1, 11.9,1,1, 17.570, 10274.015, 563.269, 53077.377 25/08/14,01:37:15,18,08,1, 11.9,1,1, 17.570, 10273.990, 563.261, 53077.324 25/08/14,01:37:15,19,08,1, 11.9,1,1, 17.570, 10274.003, 563.227, 53077.431 25/08/14,01:37:16,00,08,1, 11.9,1,1, 17.568, 10274.000, 563.227, 53077.431 25/08/14,01:37:16,01,08,1, 11.9,1,1, 17.568, 10274.020, 563.181, 53077.394 25/08/14,01:37:16,02,08,1, 11.9,1,1, 17.568, 10274.033, 563.181, 53077.380 25/08/14,01:37:16,03,08,1, 11.9,1,1, 17.568, 10274.013, 563.152, 53077.468 25/08/14,01:37:16,04,08,1, 11.9,1,1, 17.568, 10274.049, 563.113, 53077.461 25/08/14,01:37:16,05,08,1, 11.9,1,1, 17.568, 10274.035, 563.097, 53077.474 25/08/14,01:37:16,06,08,1, 11.9,1,1, 17.568, 10274.018, 563.082, 53077.489 25/08/14,01:37:16,07,08,1, 11.9,1,1, 17.568, 10274.015, 563.061, 53077.455 25/08/14,01:37:16,08,08,1, 11.9,1,1, 17.568, 10274.017, 563.016, 53077.483 25/08/14,01:37:16,09,08,1, 11.9,1,1, 17.568, 10274.028, 563.035, 53077.532 25/08/14,01:37:16,10,08,1, 11.9,1,1, 17.568, 10274.015, 562.974, 53077.463 25/08/14,01:37:16,11,08,1, 11.9,1,1, 17.568, 10274.029, 562.961, 53077.511 25/08/14,01:37:16,12,08,1, 11.9,1,1, 17.568, 10274.024, 562.952, 53077.451 25/08/14,01:37:16,13,08,1, 11.9,1,1, 17.568, 10274.027, 562.944, 53077.543 25/08/14,01:37:16,14,08,1, 11.9,1,1, 17.568, 10274.031, 562.894, 53077.552 25/08/14,01:37:16,15,08,1, 11.9,1,1, 17.568, 10274.041, 562.882, 53077.514 25/08/14,01:37:16,16,08,1, 11.9,1,1, 17.568, 10274.030, 562.861, 53077.585 25/08/14,01:37:16,17,08,1, 11.9,1,1, 17.568, 10274.004, 562.819, 53077.547 25/08/14,01:37:16,18,08,1, 11.9,1,1, 17.568, 10274.026, 562.809, 53077.588 25/08/14,01:37:16,19,08,1, 11.9,1,1, 17.568, 10274.018, 562.818, 53077.549 25/08/14,01:37:17,00,08,1, 12.0,1,1, 17.572, 10274.017, 562.818, 53077.549 25/08/14,01:37:17,01,08,1, 12.0,1,1, 17.572, 10273.985, 562.760, 53077.687 25/08/14,01:37:17,02,08,1, 12.0,1,1, 17.572, 10274.021, 562.741, 53077.664 25/08/14,01:37:17,03,08,1, 12.0,1,1, 17.572, 10274.026, 562.737, 53077.672 25/08/14,01:37:17,04,08,1, 12.0,1,1, 17.572, 10274.012, 562.717, 53077.655 25/08/14,01:37:17,05,08,1, 12.0,1,1, 17.572, 10274.031, 562.704, 53077.660 25/08/14,01:37:17,06,08,1, 12.0,1,1, 17.572, 10274.031, 562.681, 53077.627 25/08/14,01:37:17,07,08,1, 12.0,1,1, 17.572, 10274.028, 562.668, 53077.734 25/08/14,01:37:17,08,08,1, 12.0,1,1, 17.572, 10274.035, 562.639, 53077.759 25/08/14,01:37:17,09,08,1, 12.0,1,1, 17.572, 10274.008, 562.641, 53077.785 25/08/14,01:37:17,10,08,1, 12.0,1,1, 17.572, 10274.007, 562.623, 53077.716 25/08/14,01:37:17,11,08,1, 12.0,1,1, 17.572, 10274.036, 562.586, 53077.765 25/08/14,01:37:17,12,08,1, 12.0,1,1, 17.572, 10274.052, 562.584, 53077.748 25/08/14,01:37:17,13,08,1, 12.0,1,1, 17.572, 10274.047, 562.575, 53077.765 25/08/14,01:37:17,14,08,1, 12.0,1,1, 17.572, 10274.038, 562.584, 53077.851 25/08/14,01:37:17,15,08,1, 12.0,1,1, 17.572, 10274.071, 562.544, 53077.808 25/08/14,01:37:17,16,08,1, 12.0,1,1, 17.572, 10274.042, 562.527, 53077.842 25/08/14,01:37:17,17,08,1, 12.0,1,1, 17.572, 10274.036, 562.512, 53077.843 25/08/14,01:37:17,18,08,1, 12.0,1,1, 17.572, 10274.030, 562.495, 53077.866 25/08/14,01:37:17,19,08,1, 12.0,1,1, 17.572, 10274.042, 562.458, 53077.873 25/08/14,01:37:18,00,08,1, 12.0,1,1, 17.569, 10274.042, 562.458, 53077.873 25/08/14,01:37:18,01,08,1, 12.0,1,1, 17.569, 10274.042, 562.454, 53077.907 25/08/14,01:37:18,02,08,1, 12.0,1,1, 17.569, 10274.053, 562.422, 53077.830 25/08/14,01:37:18,03,08,1, 12.0,1,1, 17.569, 10274.041, 562.401, 53077.839 25/08/14,01:37:18,04,08,1, 12.0,1,1, 17.569, 10274.039, 562.379, 53077.900 25/08/14,01:37:18,05,08,1, 12.0,1,1, 17.569, 10274.063, 562.345, 53077.847 25/08/14,01:37:18,06,08,1, 12.0,1,1, 17.569, 10274.070, 562.328, 53077.848 25/08/14,01:37:18,07,08,1, 12.0,1,1, 17.569, 10274.050, 562.319, 53077.904 25/08/14,01:37:18,08,08,1, 12.0,1,1, 17.569, 10274.061, 562.299, 53077.921 25/08/14,01:37:18,09,08,1, 12.0,1,1, 17.569, 10274.070, 562.266, 53077.980 25/08/14,01:37:18,10,08,1, 12.0,1,1, 17.569, 10274.070, 562.278, 53077.954 25/08/14,01:37:18,11,08,1, 12.0,1,1, 17.569, 10274.072, 562.235, 53077.915 25/08/14,01:37:18,12,08,1, 12.0,1,1, 17.569, 10274.080, 562.238, 53077.923 25/08/14,01:37:18,13,08,1, 12.0,1,1, 17.569, 10274.081, 562.205, 53077.958 25/08/14,01:37:18,14,08,1, 12.0,1,1, 17.569, 10274.094, 562.167, 53077.933 25/08/14,01:37:18,15,08,1, 12.0,1,1, 17.569, 10274.107, 562.174, 53078.039 25/08/14,01:37:18,16,08,1, 12.0,1,1, 17.569, 10274.099, 562.146, 53078.066 25/08/14,01:37:18,17,08,1, 12.0,1,1, 17.569, 10274.111, 562.111, 53078.002 25/08/14,01:37:18,18,08,1, 12.0,1,1, 17.569, 10274.128, 562.085, 53077.998 25/08/14,01:37:18,19,08,1, 12.0,1,1, 17.569, 10274.101, 562.055, 53077.995 25/08/14,01:37:19,00,08,1, 11.9,1,1, 17.569, 10274.100, 562.055, 53077.995 25/08/14,01:37:19,01,08,1, 11.9,1,1, 17.569, 10274.158, 562.056, 53078.109 25/08/14,01:37:19,02,08,1, 11.9,1,1, 17.569, 10274.146, 562.007, 53078.055 25/08/14,01:37:19,03,08,1, 11.9,1,1, 17.569, 10274.146, 561.994, 53078.108 25/08/14,01:37:19,04,08,1, 11.9,1,1, 17.569, 10274.157, 561.969, 53078.110 25/08/14,01:37:19,05,08,1, 11.9,1,1, 17.569, 10274.160, 561.963, 53078.081 25/08/14,01:37:19,06,08,1, 11.9,1,1, 17.569, 10274.156, 561.922, 53078.102 25/08/14,01:37:19,07,08,1, 11.9,1,1, 17.569, 10274.172, 561.910, 53078.074 25/08/14,01:37:19,08,08,1, 11.9,1,1, 17.569, 10274.167, 561.900, 53078.103 25/08/14,01:37:19,09,08,1, 11.9,1,1, 17.569, 10274.156, 561.881, 53078.186 25/08/14,01:37:19,10,08,1, 11.9,1,1, 17.569, 10274.185, 561.869, 53078.160 25/08/14,01:37:19,11,08,1, 11.9,1,1, 17.569, 10274.181, 561.838, 53078.167 25/08/14,01:37:19,12,08,1, 11.9,1,1, 17.569, 10274.202, 561.809, 53078.198 25/08/14,01:37:19,13,08,1, 11.9,1,1, 17.569, 10274.204, 561.791, 53078.197 25/08/14,01:37:19,14,08,1, 11.9,1,1, 17.569, 10274.215, 561.779, 53078.137 25/08/14,01:37:19,15,08,1, 11.9,1,1, 17.569, 10274.212, 561.745, 53078.220 25/08/14,01:37:19,16,08,1, 11.9,1,1, 17.569, 10274.226, 561.736, 53078.202 25/08/14,01:37:19,17,08,1, 11.9,1,1, 17.569, 10274.227, 561.732, 53078.178 25/08/14,01:37:19,18,08,1, 11.9,1,1, 17.569, 10274.260, 561.713, 53078.206 25/08/14,01:37:19,19,08,1, 11.9,1,1, 17.569, 10274.260, 561.665, 53078.255 25/08/14,01:37:20,00,08,1, 11.9,1,1, 17.569, 10274.259, 561.665, 53078.255 25/08/14,01:37:20,01,08,1, 11.9,1,1, 17.569, 10274.290, 561.661, 53078.235 25/08/14,01:37:20,02,08,1, 11.9,1,1, 17.569, 10274.282, 561.637, 53078.242 25/08/14,01:37:20,03,08,1, 11.9,1,1, 17.569, 10274.322, 561.616, 53078.260 25/08/14,01:37:20,04,08,1, 11.9,1,1, 17.569, 10274.299, 561.599, 53078.298 25/08/14,01:37:20,05,08,1, 11.9,1,1, 17.569, 10274.317, 561.573, 53078.272 25/08/14,01:37:20,06,08,1, 11.9,1,1, 17.569, 10274.329, 561.538, 53078.255 25/08/14,01:37:20,07,08,1, 11.9,1,1, 17.569, 10274.360, 561.529, 53078.256 25/08/14,01:37:20,08,08,1, 11.9,1,1, 17.569, 10274.355, 561.537, 53078.251 25/08/14,01:37:20,09,08,1, 11.9,1,1, 17.569, 10274.392, 561.511, 53078.346 25/08/14,01:37:20,10,08,1, 11.9,1,1, 17.569, 10274.373, 561.470, 53078.306 25/08/14,01:37:20,11,08,1, 11.9,1,1, 17.569, 10274.412, 561.458, 53078.307 25/08/14,01:37:20,12,08,1, 11.9,1,1, 17.569, 10274.433, 561.454, 53078.372 25/08/14,01:37:20,13,08,1, 11.9,1,1, 17.569, 10274.420, 561.432, 53078.349 25/08/14,01:37:20,14,08,1, 11.9,1,1, 17.569, 10274.446, 561.407, 53078.364 25/08/14,01:37:20,15,08,1, 11.9,1,1, 17.569, 10274.454, 561.430, 53078.355 25/08/14,01:37:20,16,08,1, 11.9,1,1, 17.569, 10274.485, 561.399, 53078.417 25/08/14,01:37:20,17,08,1, 11.9,1,1, 17.569, 10274.495, 561.368, 53078.431 25/08/14,01:37:20,18,08,1, 11.9,1,1, 17.569, 10274.499, 561.360, 53078.413 25/08/14,01:37:20,19,08,1, 11.9,1,1, 17.569, 10274.504, 561.364, 53078.495 25/08/14,01:37:21,00,08,1, 11.9,1,1, 17.568, 10274.501, 561.364, 53078.495 25/08/14,01:37:21,01,08,1, 11.9,1,1, 17.568, 10274.587, 561.330, 53078.489 25/08/14,01:37:21,02,08,1, 11.9,1,1, 17.568, 10274.596, 561.318, 53078.456 25/08/14,01:37:21,03,08,1, 11.9,1,1, 17.568, 10274.618, 561.272, 53078.547 25/08/14,01:37:21,04,08,1, 11.9,1,1, 17.568, 10274.638, 561.286, 53078.486 25/08/14,01:37:21,05,08,1, 11.9,1,1, 17.568, 10274.652, 561.265, 53078.446 25/08/14,01:37:21,06,08,1, 11.9,1,1, 17.568, 10274.679, 561.231, 53078.520 25/08/14,01:37:21,07,08,1, 11.9,1,1, 17.568, 10274.717, 561.252, 53078.498 25/08/14,01:37:21,08,08,1, 11.9,1,1, 17.568, 10274.744, 561.241, 53078.587 25/08/14,01:37:21,09,08,1, 11.9,1,1, 17.568, 10274.739, 561.229, 53078.576 25/08/14,01:37:21,10,08,1, 11.9,1,1, 17.568, 10274.763, 561.214, 53078.587 25/08/14,01:37:21,11,08,1, 11.9,1,1, 17.568, 10274.779, 561.194, 53078.573 25/08/14,01:37:21,12,08,1, 11.9,1,1, 17.568, 10274.817, 561.188, 53078.581 25/08/14,01:37:21,13,08,1, 11.9,1,1, 17.568, 10274.832, 561.169, 53078.566 25/08/14,01:37:21,14,08,1, 11.9,1,1, 17.568, 10274.857, 561.167, 53078.612 25/08/14,01:37:21,15,08,1, 11.9,1,1, 17.568, 10274.865, 561.187, 53078.656 25/08/14,01:37:21,16,08,1, 11.9,1,1, 17.568, 10274.888, 561.148, 53078.673 25/08/14,01:37:21,17,08,1, 11.9,1,1, 17.568, 10274.916, 561.137, 53078.645 25/08/14,01:37:21,18,08,1, 11.9,1,1, 17.568, 10274.932, 561.120, 53078.647 25/08/14,01:37:21,19,08,1, 11.9,1,1, 17.568, 10274.954, 561.086, 53078.485 25/08/14,01:37:22,00,08,1, 11.9,1,1, 17.570, 10274.951, 561.086, 53078.485 25/08/14,01:37:22,01,08,1, 11.9,1,1, 17.570, 10274.965, 561.088, 53078.657 25/08/14,01:37:22,02,08,1, 11.9,1,1, 17.570, 10275.025, 561.092, 53078.696 25/08/14,01:37:22,03,08,1, 11.9,1,1, 17.570, 10275.056, 561.064, 53078.711 25/08/14,01:37:22,04,08,1, 11.9,1,1, 17.570, 10275.077, 561.068, 53078.720 25/08/14,01:37:22,05,08,1, 11.9,1,1, 17.570, 10275.098, 561.052, 53078.775 25/08/14,01:37:22,06,08,1, 11.9,1,1, 17.570, 10275.119, 561.062, 53078.754 25/08/14,01:37:22,07,08,1, 11.9,1,1, 17.570, 10275.161, 561.051, 53078.854 25/08/14,01:37:22,08,08,1, 11.9,1,1, 17.570, 10275.181, 561.023, 53078.776 25/08/14,01:37:22,09,08,1, 11.9,1,1, 17.570, 10275.186, 561.029, 53078.838 25/08/14,01:37:22,10,08,1, 11.9,1,1, 17.570, 10275.217, 561.019, 53078.810 25/08/14,01:37:22,11,08,1, 11.9,1,1, 17.570, 10275.229, 561.036, 53078.861 25/08/14,01:37:22,12,08,1, 11.9,1,1, 17.570, 10275.290, 560.981, 53078.859 25/08/14,01:37:22,13,08,1, 11.9,1,1, 17.570, 10275.335, 561.010, 53078.848 25/08/14,01:37:22,14,08,1, 11.9,1,1, 17.570, 10275.329, 561.000, 53078.872 25/08/14,01:37:22,15,08,1, 11.9,1,1, 17.570, 10275.360, 560.991, 53078.890 25/08/14,01:37:22,16,08,1, 11.9,1,1, 17.570, 10275.365, 560.971, 53078.904 25/08/14,01:37:22,17,08,1, 11.9,1,1, 17.570, 10275.383, 560.964, 53078.858 25/08/14,01:37:22,18,08,1, 11.9,1,1, 17.570, 10275.411, 560.958, 53078.897 25/08/14,01:37:22,19,08,1, 11.9,1,1, 17.570, 10275.457, 560.954, 53078.921 25/08/14,01:37:23,00,08,1, 12.0,1,1, 17.569, 10275.452, 560.954, 53078.921 25/08/14,01:37:23,01,08,1, 12.0,1,1, 17.569, 10275.496, 560.935, 53078.967 25/08/14,01:37:23,02,08,1, 12.0,1,1, 17.569, 10275.539, 560.934, 53079.023 25/08/14,01:37:23,03,08,1, 12.0,1,1, 17.569, 10275.545, 560.929, 53079.002 25/08/14,01:37:23,04,08,1, 12.0,1,1, 17.569, 10275.569, 560.908, 53078.971 25/08/14,01:37:23,05,08,1, 12.0,1,1, 17.569, 10275.598, 560.914, 53079.030 25/08/14,01:37:23,06,08,1, 12.0,1,1, 17.569, 10275.611, 560.906, 53079.009 25/08/14,01:37:23,07,08,1, 12.0,1,1, 17.569, 10275.642, 560.908, 53079.072 25/08/14,01:37:23,08,08,1, 12.0,1,1, 17.569, 10275.679, 560.902, 53079.070 25/08/14,01:37:23,09,08,1, 12.0,1,1, 17.569, 10275.695, 560.884, 53079.112 25/08/14,01:37:23,10,08,1, 12.0,1,1, 17.569, 10275.727, 560.878, 53079.080 25/08/14,01:37:23,11,08,1, 12.0,1,1, 17.569, 10275.740, 560.863, 53079.043 25/08/14,01:37:23,12,08,1, 12.0,1,1, 17.569, 10275.764, 560.846, 53079.155 25/08/14,01:37:23,13,08,1, 12.0,1,1, 17.569, 10275.785, 560.868, 53079.181 25/08/14,01:37:23,14,08,1, 12.0,1,1, 17.569, 10275.823, 560.831, 53079.087 25/08/14,01:37:23,15,08,1, 12.0,1,1, 17.569, 10275.824, 560.823, 53079.088 25/08/14,01:37:23,16,08,1, 12.0,1,1, 17.569, 10275.845, 560.815, 53079.127 25/08/14,01:37:23,17,08,1, 12.0,1,1, 17.569, 10275.855, 560.828, 53079.254 25/08/14,01:37:23,18,08,1, 12.0,1,1, 17.569, 10275.915, 560.780, 53079.141 25/08/14,01:37:23,19,08,1, 12.0,1,1, 17.569, 10275.887, 560.791, 53079.158 25/08/14,01:37:24,00,09,1, 12.0,1,1, 17.570, 10275.886, 560.791, 53079.158 25/08/14,01:37:24,01,09,1, 12.0,1,1, 17.570, 10275.923, 560.771, 53079.158 25/08/14,01:37:24,02,09,1, 12.0,1,1, 17.570, 10275.965, 560.761, 53079.251 25/08/14,01:37:24,03,09,1, 12.0,1,1, 17.570, 10276.003, 560.738, 53079.225 25/08/14,01:37:24,04,09,1, 12.0,1,1, 17.570, 10275.996, 560.718, 53079.320 25/08/14,01:37:24,05,09,1, 12.0,1,1, 17.570, 10276.003, 560.716, 53079.159 25/08/14,01:37:24,06,09,1, 12.0,1,1, 17.570, 10276.063, 560.708, 53079.217 25/08/14,01:37:24,07,09,1, 12.0,1,1, 17.570, 10276.045, 560.703, 53079.320 25/08/14,01:37:24,08,09,1, 12.0,1,1, 17.570, 10276.086, 560.669, 53079.271 25/08/14,01:37:24,09,09,1, 12.0,1,1, 17.570, 10276.111, 560.651, 53079.310 25/08/14,01:37:24,10,09,1, 12.0,1,1, 17.570, 10276.118, 560.632, 53079.294 25/08/14,01:37:24,11,09,1, 12.0,1,1, 17.570, 10276.123, 560.634, 53079.303 25/08/14,01:37:24,12,09,1, 12.0,1,1, 17.570, 10276.133, 560.596, 53079.338 25/08/14,01:37:24,13,09,1, 12.0,1,1, 17.570, 10276.156, 560.572, 53079.316 25/08/14,01:37:24,14,09,1, 12.0,1,1, 17.570, 10276.175, 560.563, 53079.372 25/08/14,01:37:24,15,09,1, 12.0,1,1, 17.570, 10276.204, 560.534, 53079.299 25/08/14,01:37:24,16,09,1, 12.0,1,1, 17.570, 10276.206, 560.535, 53079.326 25/08/14,01:37:24,17,09,1, 12.0,1,1, 17.570, 10276.205, 560.521, 53079.362 25/08/14,01:37:24,18,09,1, 12.0,1,1, 17.570, 10276.222, 560.483, 53079.280 25/08/14,01:37:24,19,09,1, 12.0,1,1, 17.570, 10276.236, 560.486, 53079.390 25/08/14,01:37:25,00,08,1, 11.9,1,1, 17.572, 10276.228, 560.486, 53079.390 25/08/14,01:37:25,01,08,1, 11.9,1,1, 17.572, 10276.249, 560.406, 53079.342 25/08/14,01:37:25,02,08,1, 11.9,1,1, 17.572, 10276.258, 560.404, 53079.399 25/08/14,01:37:25,03,08,1, 11.9,1,1, 17.572, 10276.250, 560.387, 53079.364 25/08/14,01:37:25,04,08,1, 11.9,1,1, 17.572, 10276.267, 560.340, 53079.402 25/08/14,01:37:25,05,08,1, 11.9,1,1, 17.572, 10276.266, 560.327, 53079.398 25/08/14,01:37:25,06,08,1, 11.9,1,1, 17.572, 10276.288, 560.297, 53079.359 25/08/14,01:37:25,07,08,1, 11.9,1,1, 17.572, 10276.271, 560.252, 53079.347 25/08/14,01:37:25,08,08,1, 11.9,1,1, 17.572, 10276.294, 560.226, 53079.443 25/08/14,01:37:25,09,08,1, 11.9,1,1, 17.572, 10276.300, 560.194, 53079.331 25/08/14,01:37:25,10,08,1, 11.9,1,1, 17.572, 10276.301, 560.176, 53079.380 25/08/14,01:37:25,11,08,1, 11.9,1,1, 17.572, 10276.307, 560.130, 53079.407 25/08/14,01:37:25,12,08,1, 11.9,1,1, 17.572, 10276.319, 560.131, 53079.416 25/08/14,01:37:25,13,08,1, 11.9,1,1, 17.572, 10276.306, 560.074, 53079.375 25/08/14,01:37:25,14,08,1, 11.9,1,1, 17.572, 10276.331, 560.066, 53079.426 25/08/14,01:37:25,15,08,1, 11.9,1,1, 17.572, 10276.340, 560.048, 53079.409 25/08/14,01:37:25,16,08,1, 11.9,1,1, 17.572, 10276.336, 560.018, 53079.397 25/08/14,01:37:25,17,08,1, 11.9,1,1, 17.572, 10276.324, 559.954, 53079.385 25/08/14,01:37:25,18,08,1, 11.9,1,1, 17.572, 10276.328, 559.953, 53079.397 25/08/14,01:37:25,19,08,1, 11.9,1,1, 17.572, 10276.329, 559.889, 53079.389 25/08/14,01:37:26,00,09,1, 11.9,1,1, 17.572, 10276.328, 559.889, 53079.389 25/08/14,01:37:26,01,09,1, 11.9,1,1, 17.572, 10276.314, 559.837, 53079.368 25/08/14,01:37:26,02,09,1, 11.9,1,1, 17.572, 10276.316, 559.812, 53079.376 25/08/14,01:37:26,03,09,1, 11.9,1,1, 17.572, 10276.326, 559.775, 53079.453 25/08/14,01:37:26,04,09,1, 11.9,1,1, 17.572, 10276.319, 559.744, 53079.416 25/08/14,01:37:26,05,09,1, 11.9,1,1, 17.572, 10276.316, 559.710, 53079.391 25/08/14,01:37:26,06,09,1, 11.9,1,1, 17.572, 10276.291, 559.691, 53079.399 25/08/14,01:37:26,07,09,1, 11.9,1,1, 17.572, 10276.294, 559.661, 53079.403 25/08/14,01:37:26,08,09,1, 11.9,1,1, 17.572, 10276.283, 559.608, 53079.388 25/08/14,01:37:26,09,09,1, 11.9,1,1, 17.572, 10276.310, 559.576, 53079.430 25/08/14,01:37:26,10,09,1, 11.9,1,1, 17.572, 10276.310, 559.534, 53079.395 25/08/14,01:37:26,11,09,1, 11.9,1,1, 17.572, 10276.303, 559.507, 53079.383 25/08/14,01:37:26,12,09,1, 11.9,1,1, 17.572, 10276.278, 559.488, 53079.435 25/08/14,01:37:26,13,09,1, 11.9,1,1, 17.572, 10276.297, 559.435, 53079.370 25/08/14,01:37:26,14,09,1, 11.9,1,1, 17.572, 10276.286, 559.400, 53079.372 25/08/14,01:37:26,15,09,1, 11.9,1,1, 17.572, 10276.273, 559.348, 53079.363 25/08/14,01:37:26,16,09,1, 11.9,1,1, 17.572, 10276.314, 559.324, 53079.403 25/08/14,01:37:26,17,09,1, 11.9,1,1, 17.572, 10276.299, 559.275, 53079.427 25/08/14,01:37:26,18,09,1, 11.9,1,1, 17.572, 10276.278, 559.252, 53079.425 25/08/14,01:37:26,19,09,1, 11.9,1,1, 17.572, 10276.305, 559.213, 53079.420 25/08/14,01:37:27,00,10,1, 11.9,1,1, 17.572, 10276.303, 559.213, 53079.420 25/08/14,01:37:27,01,10,1, 11.9,1,1, 17.572, 10276.266, 559.146, 53079.384 25/08/14,01:37:27,02,10,1, 11.9,1,1, 17.572, 10276.273, 559.123, 53079.440 25/08/14,01:37:27,03,10,1, 11.9,1,1, 17.572, 10276.278, 559.078, 53079.428 25/08/14,01:37:27,04,10,1, 11.9,1,1, 17.572, 10276.285, 559.050, 53079.354 25/08/14,01:37:27,05,10,1, 11.9,1,1, 17.572, 10276.281, 558.987, 53079.394 25/08/14,01:37:27,06,10,1, 11.9,1,1, 17.572, 10276.274, 558.978, 53079.436 25/08/14,01:37:27,07,10,1, 11.9,1,1, 17.572, 10276.246, 558.956, 53079.414 25/08/14,01:37:27,08,10,1, 11.9,1,1, 17.572, 10276.244, 558.901, 53079.418 25/08/14,01:37:27,09,10,1, 11.9,1,1, 17.572, 10276.264, 558.853, 53079.450 25/08/14,01:37:27,10,10,1, 11.9,1,1, 17.572, 10276.262, 558.849, 53079.469 25/08/14,01:37:27,11,10,1, 11.9,1,1, 17.572, 10276.267, 558.805, 53079.458 25/08/14,01:37:27,12,10,1, 11.9,1,1, 17.572, 10276.244, 558.796, 53079.504 25/08/14,01:37:27,13,10,1, 11.9,1,1, 17.572, 10276.259, 558.759, 53079.430 25/08/14,01:37:27,14,10,1, 11.9,1,1, 17.572, 10276.257, 558.728, 53079.461 25/08/14,01:37:27,15,10,1, 11.9,1,1, 17.572, 10276.258, 558.677, 53079.463 25/08/14,01:37:27,16,10,1, 11.9,1,1, 17.572, 10276.242, 558.665, 53079.476 25/08/14,01:37:27,17,10,1, 11.9,1,1, 17.572, 10276.251, 558.627, 53079.462 25/08/14,01:37:27,18,10,1, 11.9,1,1, 17.572, 10276.229, 558.598, 53079.437 25/08/14,01:37:27,19,10,1, 11.9,1,1, 17.572, 10276.262, 558.577, 53079.469 25/08/14,01:37:28,00,10,1, 12.0,1,1, 17.568, 10276.262, 558.577, 53079.469 25/08/14,01:37:28,01,10,1, 12.0,1,1, 17.568, 10276.241, 558.487, 53079.450 25/08/14,01:37:28,02,10,1, 12.0,1,1, 17.568, 10276.233, 558.447, 53079.494 25/08/14,01:37:28,03,10,1, 12.0,1,1, 17.568, 10276.242, 558.419, 53079.453 25/08/14,01:37:28,04,10,1, 12.0,1,1, 17.568, 10276.246, 558.435, 53079.483 25/08/14,01:37:28,05,10,1, 12.0,1,1, 17.568, 10276.215, 558.376, 53079.442 25/08/14,01:37:28,06,10,1, 12.0,1,1, 17.568, 10276.241, 558.366, 53079.463 25/08/14,01:37:28,07,10,1, 12.0,1,1, 17.568, 10276.238, 558.329, 53079.567 25/08/14,01:37:28,08,10,1, 12.0,1,1, 17.568, 10276.233, 558.288, 53079.498 25/08/14,01:37:28,09,10,1, 12.0,1,1, 17.568, 10276.228, 558.272, 53079.570 25/08/14,01:37:28,10,10,1, 12.0,1,1, 17.568, 10276.239, 558.247, 53079.515 25/08/14,01:37:28,11,10,1, 12.0,1,1, 17.568, 10276.245, 558.207, 53079.567 25/08/14,01:37:28,12,10,1, 12.0,1,1, 17.568, 10276.240, 558.192, 53079.600 25/08/14,01:37:28,13,10,1, 12.0,1,1, 17.568, 10276.253, 558.165, 53079.516 25/08/14,01:37:28,14,10,1, 12.0,1,1, 17.568, 10276.245, 558.118, 53079.560 25/08/14,01:37:28,15,10,1, 12.0,1,1, 17.568, 10276.238, 558.104, 53079.567 25/08/14,01:37:28,16,10,1, 12.0,1,1, 17.568, 10276.256, 558.095, 53079.565 25/08/14,01:37:28,17,10,1, 12.0,1,1, 17.568, 10276.254, 558.075, 53079.505 25/08/14,01:37:28,18,10,1, 12.0,1,1, 17.568, 10276.247, 558.027, 53079.581 25/08/14,01:37:28,19,10,1, 12.0,1,1, 17.568, 10276.245, 558.005, 53079.536 25/08/14,01:37:29,00,09,1, 11.9,1,1, 17.569, 10276.245, 558.005, 53079.536 25/08/14,01:37:29,01,09,1, 11.9,1,1, 17.569, 10276.239, 557.966, 53079.569 25/08/14,01:37:29,02,09,1, 11.9,1,1, 17.569, 10276.250, 557.961, 53079.655 25/08/14,01:37:29,03,09,1, 11.9,1,1, 17.569, 10276.216, 557.938, 53079.631 25/08/14,01:37:29,04,09,1, 11.9,1,1, 17.569, 10276.237, 557.871, 53079.625 25/08/14,01:37:29,05,09,1, 11.9,1,1, 17.569, 10276.253, 557.875, 53079.635 25/08/14,01:37:29,06,09,1, 11.9,1,1, 17.569, 10276.250, 557.855, 53079.600 25/08/14,01:37:29,07,09,1, 11.9,1,1, 17.569, 10276.250, 557.834, 53079.567 25/08/14,01:37:29,08,09,1, 11.9,1,1, 17.569, 10276.244, 557.801, 53079.611 25/08/14,01:37:29,09,09,1, 11.9,1,1, 17.569, 10276.248, 557.768, 53079.555 25/08/14,01:37:29,10,09,1, 11.9,1,1, 17.569, 10276.253, 557.754, 53079.743 25/08/14,01:37:29,11,09,1, 11.9,1,1, 17.569, 10276.220, 557.720, 53079.710 25/08/14,01:37:29,12,09,1, 11.9,1,1, 17.569, 10276.235, 557.711, 53079.612 25/08/14,01:37:29,13,09,1, 11.9,1,1, 17.569, 10276.244, 557.680, 53079.617 25/08/14,01:37:29,14,09,1, 11.9,1,1, 17.569, 10276.251, 557.661, 53079.644 25/08/14,01:37:29,15,09,1, 11.9,1,1, 17.569, 10276.261, 557.647, 53079.727 25/08/14,01:37:29,16,09,1, 11.9,1,1, 17.569, 10276.248, 557.610, 53079.686 25/08/14,01:37:29,17,09,1, 11.9,1,1, 17.569, 10276.245, 557.586, 53079.698 25/08/14,01:37:29,18,09,1, 11.9,1,1, 17.569, 10276.249, 557.580, 53079.638 25/08/14,01:37:29,19,09,1, 11.9,1,1, 17.569, 10276.238, 557.557, 53079.731 25/08/14,01:37:30,00,08,1, 12.0,1,1, 17.563, 10276.237, 557.557, 53079.731 25/08/14,01:37:30,01,08,1, 12.0,1,1, 17.563, 10276.250, 557.490, 53079.751 25/08/14,01:37:30,02,08,1, 12.0,1,1, 17.563, 10276.263, 557.472, 53079.703 25/08/14,01:37:30,03,08,1, 12.0,1,1, 17.563, 10276.279, 557.456, 53079.684 25/08/14,01:37:30,04,08,1, 12.0,1,1, 17.563, 10276.266, 557.457, 53079.761 25/08/14,01:37:30,05,08,1, 12.0,1,1, 17.563, 10276.259, 557.438, 53079.720 25/08/14,01:37:30,06,08,1, 12.0,1,1, 17.563, 10276.278, 557.407, 53079.767 25/08/14,01:37:30,07,08,1, 12.0,1,1, 17.563, 10276.273, 557.395, 53079.818 25/08/14,01:37:30,08,08,1, 12.0,1,1, 17.563, 10276.269, 557.347, 53079.757 25/08/14,01:37:30,09,08,1, 12.0,1,1, 17.563, 10276.271, 557.344, 53079.746 25/08/14,01:37:30,10,08,1, 12.0,1,1, 17.563, 10276.261, 557.323, 53079.842 25/08/14,01:37:30,11,08,1, 12.0,1,1, 17.563, 10276.278, 557.308, 53079.832 25/08/14,01:37:30,12,08,1, 12.0,1,1, 17.563, 10276.265, 557.269, 53079.833 25/08/14,01:37:30,13,08,1, 12.0,1,1, 17.563, 10276.266, 557.274, 53079.795 25/08/14,01:37:30,14,08,1, 12.0,1,1, 17.563, 10276.253, 557.258, 53079.788 25/08/14,01:37:30,15,08,1, 12.0,1,1, 17.563, 10276.277, 557.259, 53079.880 25/08/14,01:37:30,16,08,1, 12.0,1,1, 17.563, 10276.281, 557.217, 53079.832 25/08/14,01:37:30,17,08,1, 12.0,1,1, 17.563, 10276.265, 557.202, 53079.861 25/08/14,01:37:30,18,08,1, 12.0,1,1, 17.563, 10276.269, 557.191, 53079.839 25/08/14,01:37:30,19,08,1, 12.0,1,1, 17.563, 10276.271, 557.144, 53079.855 25/08/14,01:37:31,00,08,1, 12.0,1,1, 17.568, 10276.270, 557.144, 53079.855 25/08/14,01:37:31,01,08,1, 12.0,1,1, 17.568, 10276.273, 557.134, 53079.917 25/08/14,01:37:31,02,08,1, 12.0,1,1, 17.568, 10276.288, 557.120, 53079.890 25/08/14,01:37:31,03,08,1, 12.0,1,1, 17.568, 10276.286, 557.092, 53079.901 25/08/14,01:37:31,04,08,1, 12.0,1,1, 17.568, 10276.253, 557.066, 53079.962 25/08/14,01:37:31,05,08,1, 12.0,1,1, 17.568, 10276.256, 557.054, 53079.864 25/08/14,01:37:31,06,08,1, 12.0,1,1, 17.568, 10276.264, 557.041, 53079.915 25/08/14,01:37:31,07,08,1, 12.0,1,1, 17.568, 10276.277, 557.001, 53079.992 25/08/14,01:37:31,08,08,1, 12.0,1,1, 17.568, 10276.264, 557.014, 53079.961 25/08/14,01:37:31,09,08,1, 12.0,1,1, 17.568, 10276.255, 556.997, 53079.952 25/08/14,01:37:31,10,08,1, 12.0,1,1, 17.568, 10276.265, 556.991, 53079.960 25/08/14,01:37:31,11,08,1, 12.0,1,1, 17.568, 10276.269, 556.972, 53080.028 25/08/14,01:37:31,12,08,1, 12.0,1,1, 17.568, 10276.269, 556.973, 53079.973 25/08/14,01:37:31,13,08,1, 12.0,1,1, 17.568, 10276.260, 556.939, 53080.027 25/08/14,01:37:31,14,08,1, 12.0,1,1, 17.568, 10276.270, 556.919, 53080.042 25/08/14,01:37:31,15,08,1, 12.0,1,1, 17.568, 10276.271, 556.915, 53080.051 25/08/14,01:37:31,16,08,1, 12.0,1,1, 17.568, 10276.246, 556.862, 53080.069 25/08/14,01:37:31,17,08,1, 12.0,1,1, 17.568, 10276.282, 556.847, 53080.008 25/08/14,01:37:31,18,08,1, 12.0,1,1, 17.568, 10276.268, 556.850, 53080.010 25/08/14,01:37:31,19,08,1, 12.0,1,1, 17.568, 10276.262, 556.824, 53080.029 25/08/14,01:37:32,00,09,1, 11.9,1,1, 17.568, 10276.253, 556.824, 53080.029 25/08/14,01:37:32,01,09,1, 11.9,1,1, 17.568, 10276.274, 556.810, 53080.076 25/08/14,01:37:32,02,09,1, 11.9,1,1, 17.568, 10276.266, 556.783, 53080.107 25/08/14,01:37:32,03,09,1, 11.9,1,1, 17.568, 10276.281, 556.749, 53080.082 25/08/14,01:37:32,04,09,1, 11.9,1,1, 17.568, 10276.308, 556.735, 53080.110 25/08/14,01:37:32,05,09,1, 11.9,1,1, 17.568, 10276.280, 556.708, 53080.081 25/08/14,01:37:32,06,09,1, 11.9,1,1, 17.568, 10276.278, 556.679, 53080.078 25/08/14,01:37:32,07,09,1, 11.9,1,1, 17.568, 10276.310, 556.675, 53080.044 25/08/14,01:37:32,08,09,1, 11.9,1,1, 17.568, 10276.281, 556.669, 53080.103 25/08/14,01:37:32,09,09,1, 11.9,1,1, 17.568, 10276.270, 556.655, 53080.105 25/08/14,01:37:32,10,09,1, 11.9,1,1, 17.568, 10276.309, 556.630, 53080.109 25/08/14,01:37:32,11,09,1, 11.9,1,1, 17.568, 10276.281, 556.605, 53080.098 25/08/14,01:37:32,12,09,1, 11.9,1,1, 17.568, 10276.295, 556.597, 53080.180 25/08/14,01:37:32,13,09,1, 11.9,1,1, 17.568, 10276.315, 556.548, 53080.107 25/08/14,01:37:32,14,09,1, 11.9,1,1, 17.568, 10276.305, 556.544, 53080.147 25/08/14,01:37:32,15,09,1, 11.9,1,1, 17.568, 10276.289, 556.528, 53080.191 25/08/14,01:37:32,16,09,1, 11.9,1,1, 17.568, 10276.287, 556.501, 53080.170 25/08/14,01:37:32,17,09,1, 11.9,1,1, 17.568, 10276.300, 556.483, 53080.196 25/08/14,01:37:32,18,09,1, 11.9,1,1, 17.568, 10276.292, 556.476, 53080.177 25/08/14,01:37:32,19,09,1, 11.9,1,1, 17.568, 10276.312, 556.455, 53080.193 25/08/14,01:37:33,00,08,1, 11.9,1,1, 17.566, 10276.312, 556.455, 53080.193 25/08/14,01:37:33,01,08,1, 11.9,1,1, 17.566, 10276.313, 556.424, 53080.186 25/08/14,01:37:33,02,08,1, 11.9,1,1, 17.566, 10276.319, 556.395, 53080.263 25/08/14,01:37:33,03,08,1, 11.9,1,1, 17.566, 10276.296, 556.380, 53080.245 25/08/14,01:37:33,04,08,1, 11.9,1,1, 17.566, 10276.304, 556.358, 53080.214 25/08/14,01:37:33,05,08,1, 11.9,1,1, 17.566, 10276.302, 556.345, 53080.217 25/08/14,01:37:33,06,08,1, 11.9,1,1, 17.566, 10276.301, 556.308, 53080.192 25/08/14,01:37:33,07,08,1, 11.9,1,1, 17.566, 10276.284, 556.308, 53080.266 25/08/14,01:37:33,08,08,1, 11.9,1,1, 17.566, 10276.279, 556.293, 53080.269 25/08/14,01:37:33,09,08,1, 11.9,1,1, 17.566, 10276.304, 556.276, 53080.283 25/08/14,01:37:33,10,08,1, 11.9,1,1, 17.566, 10276.277, 556.265, 53080.275 25/08/14,01:37:33,11,08,1, 11.9,1,1, 17.566, 10276.270, 556.232, 53080.359 25/08/14,01:37:33,12,08,1, 11.9,1,1, 17.566, 10276.298, 556.218, 53080.309 25/08/14,01:37:33,13,08,1, 11.9,1,1, 17.566, 10276.302, 556.201, 53080.281 25/08/14,01:37:33,14,08,1, 11.9,1,1, 17.566, 10276.308, 556.199, 53080.288 25/08/14,01:37:33,15,08,1, 11.9,1,1, 17.566, 10276.281, 556.164, 53080.272 25/08/14,01:37:33,16,08,1, 11.9,1,1, 17.566, 10276.271, 556.149, 53080.319 25/08/14,01:37:33,17,08,1, 11.9,1,1, 17.566, 10276.290, 556.134, 53080.362 25/08/14,01:37:33,18,08,1, 11.9,1,1, 17.566, 10276.284, 556.105, 53080.352 25/08/14,01:37:33,19,08,1, 11.9,1,1, 17.566, 10276.322, 556.082, 53080.302 25/08/14,01:37:34,00,08,1, 11.9,1,1, 17.571, 10276.320, 556.082, 53080.302 25/08/14,01:37:34,01,08,1, 11.9,1,1, 17.571, 10276.288, 556.028, 53080.325 25/08/14,01:37:34,02,08,1, 11.9,1,1, 17.571, 10276.316, 556.003, 53080.303 25/08/14,01:37:34,03,08,1, 11.9,1,1, 17.571, 10276.301, 555.988, 53080.371 25/08/14,01:37:34,04,08,1, 11.9,1,1, 17.571, 10276.279, 555.961, 53080.401 25/08/14,01:37:34,05,08,1, 11.9,1,1, 17.571, 10276.294, 555.946, 53080.417 25/08/14,01:37:34,06,08,1, 11.9,1,1, 17.571, 10276.294, 555.915, 53080.355 25/08/14,01:37:34,07,08,1, 11.9,1,1, 17.571, 10276.267, 555.894, 53080.425 25/08/14,01:37:34,08,08,1, 11.9,1,1, 17.571, 10276.306, 555.908, 53080.386 25/08/14,01:37:34,09,08,1, 11.9,1,1, 17.571, 10276.307, 555.879, 53080.409 25/08/14,01:37:34,10,08,1, 11.9,1,1, 17.571, 10276.326, 555.815, 53080.393 25/08/14,01:37:34,11,08,1, 11.9,1,1, 17.571, 10276.304, 555.842, 53080.358 25/08/14,01:37:34,12,08,1, 11.9,1,1, 17.571, 10276.326, 555.802, 53080.353 25/08/14,01:37:34,13,08,1, 11.9,1,1, 17.571, 10276.310, 555.778, 53080.367 25/08/14,01:37:34,14,08,1, 11.9,1,1, 17.571, 10276.321, 555.742, 53080.439 25/08/14,01:37:34,15,08,1, 11.9,1,1, 17.571, 10276.332, 555.772, 53080.434 25/08/14,01:37:34,16,08,1, 11.9,1,1, 17.571, 10276.340, 555.720, 53080.460 25/08/14,01:37:34,17,08,1, 11.9,1,1, 17.571, 10276.339, 555.706, 53080.393 25/08/14,01:37:34,18,08,1, 11.9,1,1, 17.571, 10276.374, 555.693, 53080.385 25/08/14,01:37:34,19,08,1, 11.9,1,1, 17.571, 10276.365, 555.663, 53080.312 25/08/14,01:37:35,00,09,1, 11.9,1,1, 17.566, 10276.362, 555.663, 53080.312 25/08/14,01:37:35,01,09,1, 11.9,1,1, 17.566, 10276.332, 555.632, 53080.497 25/08/14,01:37:35,02,09,1, 11.9,1,1, 17.566, 10276.378, 555.606, 53080.485 25/08/14,01:37:35,03,09,1, 11.9,1,1, 17.566, 10276.360, 555.591, 53080.498 25/08/14,01:37:35,04,09,1, 11.9,1,1, 17.566, 10276.375, 555.581, 53080.465 25/08/14,01:37:35,05,09,1, 11.9,1,1, 17.566, 10276.407, 555.548, 53080.470 25/08/14,01:37:35,06,09,1, 11.9,1,1, 17.566, 10276.394, 555.538, 53080.420 25/08/14,01:37:35,07,09,1, 11.9,1,1, 17.566, 10276.403, 555.519, 53080.470 25/08/14,01:37:35,08,09,1, 11.9,1,1, 17.566, 10276.406, 555.486, 53080.536 25/08/14,01:37:35,09,09,1, 11.9,1,1, 17.566, 10276.421, 555.469, 53080.463 25/08/14,01:37:35,10,09,1, 11.9,1,1, 17.566, 10276.411, 555.450, 53080.543 25/08/14,01:37:35,11,09,1, 11.9,1,1, 17.566, 10276.442, 555.421, 53080.506 25/08/14,01:37:35,12,09,1, 11.9,1,1, 17.566, 10276.421, 555.404, 53080.478 25/08/14,01:37:35,13,09,1, 11.9,1,1, 17.566, 10276.452, 555.374, 53080.511 25/08/14,01:37:35,14,09,1, 11.9,1,1, 17.566, 10276.458, 555.370, 53080.559 25/08/14,01:37:35,15,09,1, 11.9,1,1, 17.566, 10276.456, 555.365, 53080.524 25/08/14,01:37:35,16,09,1, 11.9,1,1, 17.566, 10276.493, 555.312, 53080.537 25/08/14,01:37:35,17,09,1, 11.9,1,1, 17.566, 10276.492, 555.324, 53080.502 25/08/14,01:37:35,18,09,1, 11.9,1,1, 17.566, 10276.501, 555.306, 53080.573 25/08/14,01:37:35,19,09,1, 11.9,1,1, 17.566, 10276.519, 555.263, 53080.543 25/08/14,01:37:36,00,09,1, 11.9,1,1, 17.569, 10276.512, 555.263, 53080.543 25/08/14,01:37:36,01,09,1, 11.9,1,1, 17.569, 10276.568, 555.253, 53080.571 25/08/14,01:37:36,02,09,1, 11.9,1,1, 17.569, 10276.568, 555.240, 53080.611 25/08/14,01:37:36,03,09,1, 11.9,1,1, 17.569, 10276.611, 555.210, 53080.607 25/08/14,01:37:36,04,09,1, 11.9,1,1, 17.569, 10276.606, 555.188, 53080.655 25/08/14,01:37:36,05,09,1, 11.9,1,1, 17.569, 10276.616, 555.176, 53080.654 25/08/14,01:37:36,06,09,1, 11.9,1,1, 17.569, 10276.640, 555.143, 53080.628 25/08/14,01:37:36,07,09,1, 11.9,1,1, 17.569, 10276.671, 555.110, 53080.581 25/08/14,01:37:36,08,09,1, 11.9,1,1, 17.569, 10276.674, 555.104, 53080.640 25/08/14,01:37:36,09,09,1, 11.9,1,1, 17.569, 10276.682, 555.080, 53080.652 25/08/14,01:37:36,10,09,1, 11.9,1,1, 17.569, 10276.720, 555.083, 53080.721 25/08/14,01:37:36,11,09,1, 11.9,1,1, 17.569, 10276.704, 555.073, 53080.644 25/08/14,01:37:36,12,09,1, 11.9,1,1, 17.569, 10276.741, 555.058, 53080.690 25/08/14,01:37:36,13,09,1, 11.9,1,1, 17.569, 10276.763, 555.040, 53080.683 25/08/14,01:37:36,14,09,1, 11.9,1,1, 17.569, 10276.759, 555.031, 53080.706 25/08/14,01:37:36,15,09,1, 11.9,1,1, 17.569, 10276.792, 554.998, 53080.717 25/08/14,01:37:36,16,09,1, 11.9,1,1, 17.569, 10276.801, 555.002, 53080.711 25/08/14,01:37:36,17,09,1, 11.9,1,1, 17.569, 10276.785, 554.986, 53080.786 25/08/14,01:37:36,18,09,1, 11.9,1,1, 17.569, 10276.828, 554.976, 53080.770 25/08/14,01:37:36,19,09,1, 11.9,1,1, 17.569, 10276.844, 554.944, 53080.711 25/08/14,01:37:37,00,10,1, 12.0,1,1, 17.565, 10276.837, 554.944, 53080.711 25/08/14,01:37:37,01,10,1, 12.0,1,1, 17.565, 10276.880, 554.915, 53080.779 25/08/14,01:37:37,02,10,1, 12.0,1,1, 17.565, 10276.879, 554.903, 53080.757 25/08/14,01:37:37,03,10,1, 12.0,1,1, 17.565, 10276.900, 554.882, 53080.762 25/08/14,01:37:37,04,10,1, 12.0,1,1, 17.565, 10276.898, 554.847, 53080.768 25/08/14,01:37:37,05,10,1, 12.0,1,1, 17.565, 10276.919, 554.833, 53080.749 25/08/14,01:37:37,06,10,1, 12.0,1,1, 17.565, 10276.961, 554.796, 53080.821 25/08/14,01:37:37,07,10,1, 12.0,1,1, 17.565, 10276.968, 554.803, 53080.805 25/08/14,01:37:37,08,10,1, 12.0,1,1, 17.565, 10276.981, 554.766, 53080.747 25/08/14,01:37:37,09,10,1, 12.0,1,1, 17.565, 10276.971, 554.732, 53080.804 25/08/14,01:37:37,10,10,1, 12.0,1,1, 17.565, 10277.001, 554.725, 53080.791 25/08/14,01:37:37,11,10,1, 12.0,1,1, 17.565, 10277.002, 554.688, 53080.794 25/08/14,01:37:37,12,10,1, 12.0,1,1, 17.565, 10277.036, 554.677, 53080.795 25/08/14,01:37:37,13,10,1, 12.0,1,1, 17.565, 10277.024, 554.665, 53080.834 25/08/14,01:37:37,14,10,1, 12.0,1,1, 17.565, 10277.069, 554.627, 53080.815 25/08/14,01:37:37,15,10,1, 12.0,1,1, 17.565, 10277.092, 554.609, 53080.824 25/08/14,01:37:37,16,10,1, 12.0,1,1, 17.565, 10277.112, 554.609, 53080.854 25/08/14,01:37:37,17,10,1, 12.0,1,1, 17.565, 10277.113, 554.568, 53080.831 25/08/14,01:37:37,18,10,1, 12.0,1,1, 17.565, 10277.115, 554.547, 53080.890 25/08/14,01:37:37,19,10,1, 12.0,1,1, 17.565, 10277.177, 554.533, 53080.843 25/08/14,01:37:38,00,11,1, 11.9,1,1, 17.571, 10277.171, 554.533, 53080.843 25/08/14,01:37:38,01,11,1, 11.9,1,1, 17.571, 10277.188, 554.494, 53080.932 25/08/14,01:37:38,02,11,1, 11.9,1,1, 17.571, 10277.202, 554.476, 53080.954 25/08/14,01:37:38,03,11,1, 11.9,1,1, 17.571, 10277.188, 554.440, 53080.946 25/08/14,01:37:38,04,11,1, 11.9,1,1, 17.571, 10277.228, 554.419, 53080.916 25/08/14,01:37:38,05,11,1, 11.9,1,1, 17.571, 10277.224, 554.401, 53080.928 25/08/14,01:37:38,06,11,1, 11.9,1,1, 17.571, 10277.251, 554.415, 53080.951 25/08/14,01:37:38,07,11,1, 11.9,1,1, 17.571, 10277.267, 554.380, 53080.951 25/08/14,01:37:38,08,11,1, 11.9,1,1, 17.571, 10277.264, 554.353, 53080.934 25/08/14,01:37:38,09,11,1, 11.9,1,1, 17.571, 10277.310, 554.365, 53080.979 25/08/14,01:37:38,10,11,1, 11.9,1,1, 17.571, 10277.312, 554.299, 53080.956 25/08/14,01:37:38,11,11,1, 11.9,1,1, 17.571, 10277.331, 554.271, 53080.908 25/08/14,01:37:38,12,11,1, 11.9,1,1, 17.571, 10277.348, 554.251, 53080.925 25/08/14,01:37:38,13,11,1, 11.9,1,1, 17.571, 10277.335, 554.218, 53080.992 25/08/14,01:37:38,14,11,1, 11.9,1,1, 17.571, 10277.344, 554.194, 53080.977 25/08/14,01:37:38,15,11,1, 11.9,1,1, 17.571, 10277.367, 554.163, 53080.907 25/08/14,01:37:38,16,11,1, 11.9,1,1, 17.571, 10277.418, 554.168, 53080.940 25/08/14,01:37:38,17,11,1, 11.9,1,1, 17.571, 10277.391, 554.144, 53080.908 25/08/14,01:37:38,18,11,1, 11.9,1,1, 17.571, 10277.434, 554.080, 53080.953 25/08/14,01:37:38,19,11,1, 11.9,1,1, 17.571, 10277.402, 554.066, 53080.908 25/08/14,01:37:39,00,09,1, 11.8,1,1, 17.568, 10277.396, 554.066, 53080.908 25/08/14,01:37:39,01,09,1, 11.8,1,1, 17.568, 10277.433, 554.007, 53080.971 25/08/14,01:37:39,02,09,1, 11.8,1,1, 17.568, 10277.454, 553.994, 53080.941 25/08/14,01:37:39,03,09,1, 11.8,1,1, 17.568, 10277.474, 553.977, 53081.093 25/08/14,01:37:39,04,09,1, 11.8,1,1, 17.568, 10277.496, 553.968, 53081.061 25/08/14,01:37:39,05,09,1, 11.8,1,1, 17.568, 10277.510, 553.929, 53080.961 25/08/14,01:37:39,06,09,1, 11.8,1,1, 17.568, 10277.513, 553.897, 53080.986 25/08/14,01:37:39,07,09,1, 11.8,1,1, 17.568, 10277.521, 553.868, 53081.005 25/08/14,01:37:39,08,09,1, 11.8,1,1, 17.568, 10277.545, 553.851, 53080.958 25/08/14,01:37:39,09,09,1, 11.8,1,1, 17.568, 10277.521, 553.802, 53080.988 25/08/14,01:37:39,10,09,1, 11.8,1,1, 17.568, 10277.567, 553.787, 53080.938 25/08/14,01:37:39,11,09,1, 11.8,1,1, 17.568, 10277.569, 553.738, 53080.939 25/08/14,01:37:39,12,09,1, 11.8,1,1, 17.568, 10277.577, 553.720, 53080.971 25/08/14,01:37:39,13,09,1, 11.8,1,1, 17.568, 10277.569, 553.713, 53081.033 25/08/14,01:37:39,14,09,1, 11.8,1,1, 17.568, 10277.615, 553.671, 53081.032 25/08/14,01:37:39,15,09,1, 11.8,1,1, 17.568, 10277.602, 553.631, 53081.025 25/08/14,01:37:39,16,09,1, 11.8,1,1, 17.568, 10277.628, 553.589, 53081.016 25/08/14,01:37:39,17,09,1, 11.8,1,1, 17.568, 10277.634, 553.582, 53081.085 25/08/14,01:37:39,18,09,1, 11.8,1,1, 17.568, 10277.641, 553.529, 53081.057 25/08/14,01:37:39,19,09,1, 11.8,1,1, 17.568, 10277.659, 553.526, 53081.045 25/08/14,01:37:40,00,09,1, 11.9,1,1, 17.567, 10277.655, 553.526, 53081.045 25/08/14,01:37:40,01,09,1, 11.9,1,1, 17.567, 10277.668, 553.471, 53081.037 25/08/14,01:37:40,02,09,1, 11.9,1,1, 17.567, 10277.685, 553.430, 53081.046 25/08/14,01:37:40,03,09,1, 11.9,1,1, 17.567, 10277.719, 553.398, 53081.075 25/08/14,01:37:40,04,09,1, 11.9,1,1, 17.567, 10277.706, 553.356, 53081.054 25/08/14,01:37:40,05,09,1, 11.9,1,1, 17.567, 10277.720, 553.311, 53081.058 25/08/14,01:37:40,06,09,1, 11.9,1,1, 17.567, 10277.698, 553.313, 53081.013 25/08/14,01:37:40,07,09,1, 11.9,1,1, 17.567, 10277.714, 553.262, 53081.038 25/08/14,01:37:40,08,09,1, 11.9,1,1, 17.567, 10277.741, 553.248, 53080.980 25/08/14,01:37:40,09,09,1, 11.9,1,1, 17.567, 10277.743, 553.197, 53081.023 25/08/14,01:37:40,10,09,1, 11.9,1,1, 17.567, 10277.778, 553.162, 53081.060 25/08/14,01:37:40,11,09,1, 11.9,1,1, 17.567, 10277.749, 553.136, 53080.999 25/08/14,01:37:40,12,09,1, 11.9,1,1, 17.567, 10277.805, 553.107, 53081.023 25/08/14,01:37:40,13,09,1, 11.9,1,1, 17.567, 10277.775, 553.044, 53081.037 25/08/14,01:37:40,14,09,1, 11.9,1,1, 17.567, 10277.806, 553.019, 53081.016 25/08/14,01:37:40,15,09,1, 11.9,1,1, 17.567, 10277.811, 552.978, 53081.055 25/08/14,01:37:40,16,09,1, 11.9,1,1, 17.567, 10277.823, 552.954, 53081.047 25/08/14,01:37:40,17,09,1, 11.9,1,1, 17.567, 10277.857, 552.896, 53081.006 25/08/14,01:37:40,18,09,1, 11.9,1,1, 17.567, 10277.848, 552.894, 53080.981 25/08/14,01:37:40,19,09,1, 11.9,1,1, 17.567, 10277.877, 552.844, 53081.082 25/08/14,01:37:41,00,09,1, 11.9,1,1, 17.570, 10277.872, 552.844, 53081.082 25/08/14,01:37:41,01,09,1, 11.9,1,1, 17.570, 10277.879, 552.796, 53081.058 25/08/14,01:37:41,02,09,1, 11.9,1,1, 17.570, 10277.885, 552.761, 53081.031 25/08/14,01:37:41,03,09,1, 11.9,1,1, 17.570, 10277.887, 552.744, 53081.124 25/08/14,01:37:41,04,09,1, 11.9,1,1, 17.570, 10277.909, 552.700, 53080.986 25/08/14,01:37:41,05,09,1, 11.9,1,1, 17.570, 10277.907, 552.692, 53081.064 25/08/14,01:37:41,06,09,1, 11.9,1,1, 17.570, 10277.942, 552.671, 53081.103 25/08/14,01:37:41,07,09,1, 11.9,1,1, 17.570, 10277.956, 552.631, 53081.040 25/08/14,01:37:41,08,09,1, 11.9,1,1, 17.570, 10277.939, 552.632, 53081.114 25/08/14,01:37:41,09,09,1, 11.9,1,1, 17.570, 10277.983, 552.575, 53081.041 25/08/14,01:37:41,10,09,1, 11.9,1,1, 17.570, 10277.963, 552.535, 53081.057 25/08/14,01:37:41,11,09,1, 11.9,1,1, 17.570, 10277.998, 552.520, 53081.115 25/08/14,01:37:41,12,09,1, 11.9,1,1, 17.570, 10277.990, 552.494, 53081.068 25/08/14,01:37:41,13,09,1, 11.9,1,1, 17.570, 10278.023, 552.468, 53081.089 25/08/14,01:37:41,14,09,1, 11.9,1,1, 17.570, 10278.021, 552.441, 53081.114 25/08/14,01:37:41,15,09,1, 11.9,1,1, 17.570, 10278.038, 552.387, 53081.030 25/08/14,01:37:41,16,09,1, 11.9,1,1, 17.570, 10278.051, 552.421, 53081.225 25/08/14,01:37:41,17,09,1, 11.9,1,1, 17.570, 10278.071, 552.337, 53080.985 25/08/14,01:37:41,18,09,1, 11.9,1,1, 17.570, 10278.054, 552.315, 53080.982 25/08/14,01:37:41,19,09,1, 11.9,1,1, 17.570, 10278.087, 552.285, 53081.014 25/08/14,01:37:42,00,09,1, 11.7,1,1, 17.568, 10278.081, 552.285, 53081.014 25/08/14,01:37:42,01,09,1, 11.7,1,1, 17.568, 10278.106, 552.241, 53081.071 25/08/14,01:37:42,02,09,1, 11.7,1,1, 17.568, 10278.114, 552.218, 53081.065 25/08/14,01:37:42,03,09,1, 11.7,1,1, 17.568, 10278.127, 552.199, 53081.028 25/08/14,01:37:42,04,09,1, 11.7,1,1, 17.568, 10278.146, 552.203, 53081.141 25/08/14,01:37:42,05,09,1, 11.7,1,1, 17.568, 10278.145, 552.158, 53081.116 25/08/14,01:37:42,06,09,1, 11.7,1,1, 17.568, 10278.153, 552.112, 53081.080 25/08/14,01:37:42,07,09,1, 11.7,1,1, 17.568, 10278.157, 552.111, 53081.101 25/08/14,01:37:42,08,09,1, 11.7,1,1, 17.568, 10278.151, 552.107, 53081.155 25/08/14,01:37:42,09,09,1, 11.7,1,1, 17.568, 10278.173, 552.075, 53081.133 25/08/14,01:37:42,10,09,1, 11.7,1,1, 17.568, 10278.203, 552.081, 53081.210 25/08/14,01:37:42,11,09,1, 11.7,1,1, 17.568, 10278.230, 552.048, 53081.163 25/08/14,01:37:42,12,09,1, 11.7,1,1, 17.568, 10278.217, 552.043, 53081.148 25/08/14,01:37:42,13,09,1, 11.7,1,1, 17.568, 10278.242, 552.061, 53081.170 25/08/14,01:37:42,14,09,1, 11.7,1,1, 17.568, 10278.249, 552.036, 53081.219 25/08/14,01:37:42,15,09,1, 11.7,1,1, 17.568, 10278.248, 552.029, 53081.183 25/08/14,01:37:42,16,09,1, 11.7,1,1, 17.568, 10278.268, 552.024, 53081.215 25/08/14,01:37:42,17,09,1, 11.7,1,1, 17.568, 10278.263, 551.992, 53081.200 25/08/14,01:37:42,18,09,1, 11.7,1,1, 17.568, 10278.273, 551.993, 53081.229 25/08/14,01:37:42,19,09,1, 11.7,1,1, 17.568, 10278.301, 551.932, 53081.199 25/08/14,01:37:43,00,09,1, 11.9,1,1, 17.564, 10278.298, 551.932, 53081.199 25/08/14,01:37:43,01,09,1, 11.9,1,1, 17.564, 10278.302, 551.952, 53081.286 25/08/14,01:37:43,02,09,1, 11.9,1,1, 17.564, 10278.311, 551.917, 53081.299 25/08/14,01:37:43,03,09,1, 11.9,1,1, 17.564, 10278.351, 551.928, 53081.248 25/08/14,01:37:43,04,09,1, 11.9,1,1, 17.564, 10278.324, 551.884, 53081.249 25/08/14,01:37:43,05,09,1, 11.9,1,1, 17.564, 10278.334, 551.854, 53081.237 25/08/14,01:37:43,06,09,1, 11.9,1,1, 17.564, 10278.372, 551.870, 53081.268 25/08/14,01:37:43,07,09,1, 11.9,1,1, 17.564, 10278.351, 551.848, 53081.282 25/08/14,01:37:43,08,09,1, 11.9,1,1, 17.564, 10278.372, 551.851, 53081.295 25/08/14,01:37:43,09,09,1, 11.9,1,1, 17.564, 10278.389, 551.854, 53081.305 25/08/14,01:37:43,10,09,1, 11.9,1,1, 17.564, 10278.397, 551.824, 53081.347 25/08/14,01:37:43,11,09,1, 11.9,1,1, 17.564, 10278.381, 551.785, 53081.286 25/08/14,01:37:43,12,09,1, 11.9,1,1, 17.564, 10278.381, 551.784, 53081.401 25/08/14,01:37:43,13,09,1, 11.9,1,1, 17.564, 10278.409, 551.771, 53081.336 25/08/14,01:37:43,14,09,1, 11.9,1,1, 17.564, 10278.404, 551.759, 53081.385 25/08/14,01:37:43,15,09,1, 11.9,1,1, 17.564, 10278.409, 551.769, 53081.400 25/08/14,01:37:43,16,09,1, 11.9,1,1, 17.564, 10278.433, 551.773, 53081.380 25/08/14,01:37:43,17,09,1, 11.9,1,1, 17.564, 10278.429, 551.737, 53081.396 25/08/14,01:37:43,18,09,1, 11.9,1,1, 17.564, 10278.418, 551.756, 53081.453 25/08/14,01:37:43,19,09,1, 11.9,1,1, 17.564, 10278.458, 551.756, 53081.370 25/08/14,01:37:44,00,09,1, 11.9,1,1, 17.569, 10278.456, 551.756, 53081.370 25/08/14,01:37:44,01,09,1, 11.9,1,1, 17.569, 10278.439, 551.762, 53081.411 25/08/14,01:37:44,02,09,1, 11.9,1,1, 17.569, 10278.442, 551.713, 53081.383 25/08/14,01:37:44,03,09,1, 11.9,1,1, 17.569, 10278.423, 551.720, 53081.437 25/08/14,01:37:44,04,09,1, 11.9,1,1, 17.569, 10278.427, 551.688, 53081.420 25/08/14,01:37:44,05,09,1, 11.9,1,1, 17.569, 10278.473, 551.662, 53081.369 25/08/14,01:37:44,06,09,1, 11.9,1,1, 17.569, 10278.472, 551.656, 53081.438 25/08/14,01:37:44,07,09,1, 11.9,1,1, 17.569, 10278.466, 551.655, 53081.496 25/08/14,01:37:44,08,09,1, 11.9,1,1, 17.569, 10278.489, 551.649, 53081.414 25/08/14,01:37:44,09,09,1, 11.9,1,1, 17.569, 10278.461, 551.638, 53081.371 25/08/14,01:37:44,10,09,1, 11.9,1,1, 17.569, 10278.455, 551.624, 53081.483 25/08/14,01:37:44,11,09,1, 11.9,1,1, 17.569, 10278.469, 551.618, 53081.481 25/08/14,01:37:44,12,09,1, 11.9,1,1, 17.569, 10278.475, 551.608, 53081.505 25/08/14,01:37:44,13,09,1, 11.9,1,1, 17.569, 10278.466, 551.610, 53081.531 25/08/14,01:37:44,14,09,1, 11.9,1,1, 17.569, 10278.455, 551.582, 53081.532 25/08/14,01:37:44,15,09,1, 11.9,1,1, 17.569, 10278.462, 551.557, 53081.559 25/08/14,01:37:44,16,09,1, 11.9,1,1, 17.569, 10278.493, 551.555, 53081.487 25/08/14,01:37:44,17,09,1, 11.9,1,1, 17.569, 10278.481, 551.572, 53081.499 25/08/14,01:37:44,18,09,1, 11.9,1,1, 17.569, 10278.485, 551.542, 53081.546 25/08/14,01:37:44,19,09,1, 11.9,1,1, 17.569, 10278.508, 551.528, 53081.570 25/08/14,01:37:45,00,09,1, 11.9,1,1, 17.565, 10278.506, 551.528, 53081.570 25/08/14,01:37:45,01,09,1, 11.9,1,1, 17.565, 10278.490, 551.532, 53081.604 25/08/14,01:37:45,02,09,1, 11.9,1,1, 17.565, 10278.497, 551.503, 53081.542 25/08/14,01:37:45,03,09,1, 11.9,1,1, 17.565, 10278.508, 551.483, 53081.672 25/08/14,01:37:45,04,09,1, 11.9,1,1, 17.565, 10278.485, 551.475, 53081.607 25/08/14,01:37:45,05,09,1, 11.9,1,1, 17.565, 10278.492, 551.501, 53081.604 25/08/14,01:37:45,06,09,1, 11.9,1,1, 17.565, 10278.491, 551.472, 53081.635 25/08/14,01:37:45,07,09,1, 11.9,1,1, 17.565, 10278.499, 551.460, 53081.672 25/08/14,01:37:45,08,09,1, 11.9,1,1, 17.565, 10278.478, 551.449, 53081.631 25/08/14,01:37:45,09,09,1, 11.9,1,1, 17.565, 10278.483, 551.457, 53081.598 25/08/14,01:37:45,10,09,1, 11.9,1,1, 17.565, 10278.462, 551.412, 53081.584 25/08/14,01:37:45,11,09,1, 11.9,1,1, 17.565, 10278.484, 551.409, 53081.572 25/08/14,01:37:45,12,09,1, 11.9,1,1, 17.565, 10278.490, 551.356, 53081.667 25/08/14,01:37:45,13,09,1, 11.9,1,1, 17.565, 10278.491, 551.352, 53081.612 25/08/14,01:37:45,14,09,1, 11.9,1,1, 17.565, 10278.490, 551.324, 53081.646 25/08/14,01:37:45,15,09,1, 11.9,1,1, 17.565, 10278.492, 551.319, 53081.628 25/08/14,01:37:45,16,09,1, 11.9,1,1, 17.565, 10278.496, 551.315, 53081.626 25/08/14,01:37:45,17,09,1, 11.9,1,1, 17.565, 10278.475, 551.273, 53081.734 25/08/14,01:37:45,18,09,1, 11.9,1,1, 17.565, 10278.472, 551.254, 53081.712 25/08/14,01:37:45,19,09,1, 11.9,1,1, 17.565, 10278.498, 551.246, 53081.721 25/08/14,01:37:46,00,09,1, 11.9,1,1, 17.564, 10278.498, 551.246, 53081.721 25/08/14,01:37:46,01,09,1, 11.9,1,1, 17.564, 10278.502, 551.198, 53081.652 25/08/14,01:37:46,02,09,1, 11.9,1,1, 17.564, 10278.479, 551.161, 53081.624 25/08/14,01:37:46,03,09,1, 11.9,1,1, 17.564, 10278.468, 551.164, 53081.644 25/08/14,01:37:46,04,09,1, 11.9,1,1, 17.564, 10278.453, 551.147, 53081.717 25/08/14,01:37:46,05,09,1, 11.9,1,1, 17.564, 10278.451, 551.118, 53081.663 25/08/14,01:37:46,06,09,1, 11.9,1,1, 17.564, 10278.460, 551.108, 53081.689 25/08/14,01:37:46,07,09,1, 11.9,1,1, 17.564, 10278.465, 551.087, 53081.744 25/08/14,01:37:46,08,09,1, 11.9,1,1, 17.564, 10278.466, 551.032, 53081.708 25/08/14,01:37:46,09,09,1, 11.9,1,1, 17.564, 10278.469, 551.048, 53081.684 25/08/14,01:37:46,10,09,1, 11.9,1,1, 17.564, 10278.443, 551.022, 53081.615 25/08/14,01:37:46,11,09,1, 11.9,1,1, 17.564, 10278.436, 550.963, 53081.658 25/08/14,01:37:46,12,09,1, 11.9,1,1, 17.564, 10278.457, 550.944, 53081.667 25/08/14,01:37:46,13,09,1, 11.9,1,1, 17.564, 10278.426, 550.919, 53081.721 25/08/14,01:37:46,14,09,1, 11.9,1,1, 17.564, 10278.421, 550.891, 53081.862 25/08/14,01:37:46,15,09,1, 11.9,1,1, 17.564, 10278.453, 550.813, 53081.654 25/08/14,01:37:46,16,09,1, 11.9,1,1, 17.564, 10278.421, 550.796, 53081.698 25/08/14,01:37:46,17,09,1, 11.9,1,1, 17.564, 10278.407, 550.777, 53081.673 25/08/14,01:37:46,18,09,1, 11.9,1,1, 17.564, 10278.407, 550.746, 53081.665 25/08/14,01:37:46,19,09,1, 11.9,1,1, 17.564, 10278.428, 550.696, 53081.692 25/08/14,01:37:47,00,09,1, 11.9,1,1, 17.568, 10278.423, 550.696, 53081.692 25/08/14,01:37:47,01,09,1, 11.9,1,1, 17.568, 10278.379, 550.675, 53081.684 25/08/14,01:37:47,02,09,1, 11.9,1,1, 17.568, 10278.377, 550.613, 53081.658 25/08/14,01:37:47,03,09,1, 11.9,1,1, 17.568, 10278.355, 550.583, 53081.708 25/08/14,01:37:47,04,09,1, 11.9,1,1, 17.568, 10278.367, 550.551, 53081.663 25/08/14,01:37:47,05,09,1, 11.9,1,1, 17.568, 10278.386, 550.549, 53081.672 25/08/14,01:37:47,06,09,1, 11.9,1,1, 17.568, 10278.355, 550.515, 53081.668 25/08/14,01:37:47,07,09,1, 11.9,1,1, 17.568, 10278.350, 550.467, 53081.653 25/08/14,01:37:47,08,09,1, 11.9,1,1, 17.568, 10278.349, 550.478, 53081.667 25/08/14,01:37:47,09,09,1, 11.9,1,1, 17.568, 10278.339, 550.429, 53081.654 25/08/14,01:37:47,10,09,1, 11.9,1,1, 17.568, 10278.338, 550.405, 53081.634 25/08/14,01:37:47,11,09,1, 11.9,1,1, 17.568, 10278.313, 550.364, 53081.733 25/08/14,01:37:47,12,09,1, 11.9,1,1, 17.568, 10278.284, 550.313, 53081.606 25/08/14,01:37:47,13,09,1, 11.9,1,1, 17.568, 10278.311, 550.289, 53081.671 25/08/14,01:37:47,14,09,1, 11.9,1,1, 17.568, 10278.313, 550.222, 53081.663 25/08/14,01:37:47,15,09,1, 11.9,1,1, 17.568, 10278.305, 550.203, 53081.625 25/08/14,01:37:47,16,09,1, 11.9,1,1, 17.568, 10278.287, 550.180, 53081.601 25/08/14,01:37:47,17,09,1, 11.9,1,1, 17.568, 10278.290, 550.136, 53081.638 25/08/14,01:37:47,18,09,1, 11.9,1,1, 17.568, 10278.282, 550.081, 53081.667 25/08/14,01:37:47,19,09,1, 11.9,1,1, 17.568, 10278.259, 550.039, 53081.567 25/08/14,01:37:48,00,09,1, 11.9,1,1, 17.568, 10278.256, 550.039, 53081.567 25/08/14,01:37:48,01,09,1, 11.9,1,1, 17.568, 10278.264, 549.970, 53081.608 25/08/14,01:37:48,02,09,1, 11.9,1,1, 17.568, 10278.275, 549.923, 53081.603 25/08/14,01:37:48,03,09,1, 11.9,1,1, 17.568, 10278.274, 549.899, 53081.586 25/08/14,01:37:48,04,09,1, 11.9,1,1, 17.568, 10278.248, 549.879, 53081.565 25/08/14,01:37:48,05,09,1, 11.9,1,1, 17.568, 10278.251, 549.820, 53081.539 25/08/14,01:37:48,06,09,1, 11.9,1,1, 17.568, 10278.281, 549.794, 53081.584 25/08/14,01:37:48,07,09,1, 11.9,1,1, 17.568, 10278.248, 549.759, 53081.578 25/08/14,01:37:48,08,09,1, 11.9,1,1, 17.568, 10278.243, 549.729, 53081.577 25/08/14,01:37:48,09,09,1, 11.9,1,1, 17.568, 10278.229, 549.703, 53081.570 25/08/14,01:37:48,10,09,1, 11.9,1,1, 17.568, 10278.223, 549.665, 53081.556 25/08/14,01:37:48,11,09,1, 11.9,1,1, 17.568, 10278.196, 549.627, 53081.539 25/08/14,01:37:48,12,09,1, 11.9,1,1, 17.568, 10278.202, 549.595, 53081.490 25/08/14,01:37:48,13,09,1, 11.9,1,1, 17.568, 10278.202, 549.542, 53081.554 25/08/14,01:37:48,14,09,1, 11.9,1,1, 17.568, 10278.173, 549.506, 53081.514 25/08/14,01:37:48,15,09,1, 11.9,1,1, 17.568, 10278.180, 549.461, 53081.508 25/08/14,01:37:48,16,09,1, 11.9,1,1, 17.568, 10278.174, 549.447, 53081.536 25/08/14,01:37:48,17,09,1, 11.9,1,1, 17.568, 10278.167, 549.405, 53081.502 25/08/14,01:37:48,18,09,1, 11.9,1,1, 17.568, 10278.148, 549.361, 53081.543 25/08/14,01:37:48,19,09,1, 11.9,1,1, 17.568, 10278.165, 549.334, 53081.553 25/08/14,01:37:49,00,09,1, 12.0,1,1, 17.566, 10278.164, 549.334, 53081.553 25/08/14,01:37:49,01,09,1, 12.0,1,1, 17.566, 10278.130, 549.256, 53081.535 25/08/14,01:37:49,02,09,1, 12.0,1,1, 17.566, 10278.142, 549.249, 53081.502 25/08/14,01:37:49,03,09,1, 12.0,1,1, 17.566, 10278.127, 549.191, 53081.507 25/08/14,01:37:49,04,09,1, 12.0,1,1, 17.566, 10278.108, 549.163, 53081.574 25/08/14,01:37:49,05,09,1, 12.0,1,1, 17.566, 10278.110, 549.139, 53081.458 25/08/14,01:37:49,06,09,1, 12.0,1,1, 17.566, 10278.105, 549.108, 53081.555 25/08/14,01:37:49,07,09,1, 12.0,1,1, 17.566, 10278.101, 549.060, 53081.450 25/08/14,01:37:49,08,09,1, 12.0,1,1, 17.566, 10278.119, 549.075, 53081.491 25/08/14,01:37:49,09,09,1, 12.0,1,1, 17.566, 10278.090, 549.022, 53081.525 25/08/14,01:37:49,10,09,1, 12.0,1,1, 17.566, 10278.085, 548.988, 53081.502 25/08/14,01:37:49,11,09,1, 12.0,1,1, 17.566, 10278.083, 548.963, 53081.537 25/08/14,01:37:49,12,09,1, 12.0,1,1, 17.566, 10278.068, 548.924, 53081.508 25/08/14,01:37:49,13,09,1, 12.0,1,1, 17.566, 10278.073, 548.889, 53081.494 25/08/14,01:37:49,14,09,1, 12.0,1,1, 17.566, 10278.051, 548.866, 53081.465 25/08/14,01:37:49,15,09,1, 12.0,1,1, 17.566, 10278.051, 548.805, 53081.464 25/08/14,01:37:49,16,09,1, 12.0,1,1, 17.566, 10278.037, 548.792, 53081.485 25/08/14,01:37:49,17,09,1, 12.0,1,1, 17.566, 10278.045, 548.777, 53081.470 25/08/14,01:37:49,18,09,1, 12.0,1,1, 17.566, 10278.049, 548.767, 53081.492 25/08/14,01:37:49,19,09,1, 12.0,1,1, 17.566, 10278.025, 548.714, 53081.421 25/08/14,01:37:50,00,09,1, 11.9,1,1, 17.567, 10278.022, 548.714, 53081.421 25/08/14,01:37:50,01,09,1, 11.9,1,1, 17.567, 10278.046, 548.652, 53081.380 25/08/14,01:37:50,02,09,1, 11.9,1,1, 17.567, 10278.027, 548.677, 53081.520 25/08/14,01:37:50,03,09,1, 11.9,1,1, 17.567, 10278.052, 548.629, 53081.482 25/08/14,01:37:50,04,09,1, 11.9,1,1, 17.567, 10278.016, 548.603, 53081.451 25/08/14,01:37:50,05,09,1, 11.9,1,1, 17.567, 10278.008, 548.622, 53081.453 25/08/14,01:37:50,06,09,1, 11.9,1,1, 17.567, 10278.024, 548.578, 53081.479 25/08/14,01:37:50,07,09,1, 11.9,1,1, 17.567, 10278.006, 548.589, 53081.473 25/08/14,01:37:50,08,09,1, 11.9,1,1, 17.567, 10278.027, 548.554, 53081.508 25/08/14,01:37:50,09,09,1, 11.9,1,1, 17.567, 10278.033, 548.540, 53081.513 25/08/14,01:37:50,10,09,1, 11.9,1,1, 17.567, 10278.022, 548.503, 53081.487 25/08/14,01:37:50,11,09,1, 11.9,1,1, 17.567, 10277.992, 548.492, 53081.584 25/08/14,01:37:50,12,09,1, 11.9,1,1, 17.567, 10278.019, 548.482, 53081.495 25/08/14,01:37:50,13,09,1, 11.9,1,1, 17.567, 10278.004, 548.457, 53081.573 25/08/14,01:37:50,14,09,1, 11.9,1,1, 17.567, 10278.007, 548.456, 53081.569 25/08/14,01:37:50,15,09,1, 11.9,1,1, 17.567, 10277.992, 548.423, 53081.530 25/08/14,01:37:50,16,09,1, 11.9,1,1, 17.567, 10277.996, 548.400, 53081.486 25/08/14,01:37:50,17,09,1, 11.9,1,1, 17.567, 10278.013, 548.420, 53081.573 25/08/14,01:37:50,18,09,1, 11.9,1,1, 17.567, 10277.991, 548.421, 53081.604 25/08/14,01:37:50,19,09,1, 11.9,1,1, 17.567, 10278.013, 548.386, 53081.623 25/08/14,01:37:51,00,08,1, 11.8,1,1, 17.566, 10278.006, 548.386, 53081.623 25/08/14,01:37:51,01,08,1, 11.8,1,1, 17.566, 10278.009, 548.348, 53081.520 25/08/14,01:37:51,02,08,1, 11.8,1,1, 17.566, 10278.012, 548.359, 53081.613 25/08/14,01:37:51,03,08,1, 11.8,1,1, 17.566, 10278.039, 548.360, 53081.637 25/08/14,01:37:51,04,08,1, 11.8,1,1, 17.566, 10278.041, 548.358, 53081.635 25/08/14,01:37:51,05,08,1, 11.8,1,1, 17.566, 10278.025, 548.318, 53081.589 25/08/14,01:37:51,06,08,1, 11.8,1,1, 17.566, 10278.044, 548.315, 53081.645 25/08/14,01:37:51,07,08,1, 11.8,1,1, 17.566, 10278.033, 548.336, 53081.610 25/08/14,01:37:51,08,08,1, 11.8,1,1, 17.566, 10278.067, 548.316, 53081.606 25/08/14,01:37:51,09,08,1, 11.8,1,1, 17.566, 10278.069, 548.317, 53081.646 25/08/14,01:37:51,10,08,1, 11.8,1,1, 17.566, 10278.060, 548.285, 53081.636 25/08/14,01:37:51,11,08,1, 11.8,1,1, 17.566, 10278.085, 548.296, 53081.612 25/08/14,01:37:51,12,08,1, 11.8,1,1, 17.566, 10278.083, 548.283, 53081.673 25/08/14,01:37:51,13,08,1, 11.8,1,1, 17.566, 10278.069, 548.302, 53081.700 25/08/14,01:37:51,14,08,1, 11.8,1,1, 17.566, 10278.088, 548.265, 53081.657 25/08/14,01:37:51,15,08,1, 11.8,1,1, 17.566, 10278.098, 548.254, 53081.641 25/08/14,01:37:51,16,08,1, 11.8,1,1, 17.566, 10278.112, 548.251, 53081.685 25/08/14,01:37:51,17,08,1, 11.8,1,1, 17.566, 10278.135, 548.255, 53081.631 25/08/14,01:37:51,18,08,1, 11.8,1,1, 17.566, 10278.111, 548.257, 53081.730 25/08/14,01:37:51,19,08,1, 11.8,1,1, 17.566, 10278.123, 548.263, 53081.723 25/08/14,01:37:52,00,08,1, 11.9,1,1, 17.565, 10278.122, 548.263, 53081.723 25/08/14,01:37:52,01,08,1, 11.9,1,1, 17.565, 10278.170, 548.259, 53081.699 25/08/14,01:37:52,02,08,1, 11.9,1,1, 17.565, 10278.184, 548.287, 53081.738 25/08/14,01:37:52,03,08,1, 11.9,1,1, 17.565, 10278.179, 548.268, 53081.707 25/08/14,01:37:52,04,08,1, 11.9,1,1, 17.565, 10278.174, 548.282, 53081.709 25/08/14,01:37:52,05,08,1, 11.9,1,1, 17.565, 10278.207, 548.276, 53081.744 25/08/14,01:37:52,06,08,1, 11.9,1,1, 17.565, 10278.243, 548.276, 53081.746 25/08/14,01:37:52,07,08,1, 11.9,1,1, 17.565, 10278.233, 548.286, 53081.749 25/08/14,01:37:52,08,08,1, 11.9,1,1, 17.565, 10278.257, 548.292, 53081.728 25/08/14,01:37:52,09,08,1, 11.9,1,1, 17.565, 10278.263, 548.269, 53081.787 25/08/14,01:37:52,10,08,1, 11.9,1,1, 17.565, 10278.277, 548.272, 53081.771 25/08/14,01:37:52,11,08,1, 11.9,1,1, 17.565, 10278.295, 548.236, 53081.723 25/08/14,01:37:52,12,08,1, 11.9,1,1, 17.565, 10278.286, 548.255, 53081.804 25/08/14,01:37:52,13,08,1, 11.9,1,1, 17.565, 10278.323, 548.251, 53081.800 25/08/14,01:37:52,14,08,1, 11.9,1,1, 17.565, 10278.331, 548.269, 53081.798 25/08/14,01:37:52,15,08,1, 11.9,1,1, 17.565, 10278.353, 548.258, 53081.809 25/08/14,01:37:52,16,08,1, 11.9,1,1, 17.565, 10278.347, 548.276, 53081.795 25/08/14,01:37:52,17,08,1, 11.9,1,1, 17.565, 10278.354, 548.277, 53081.840 25/08/14,01:37:52,18,08,1, 11.9,1,1, 17.565, 10278.357, 548.266, 53081.876 25/08/14,01:37:52,19,08,1, 11.9,1,1, 17.565, 10278.359, 548.267, 53081.826 25/08/14,01:37:53,00,08,1, 11.9,1,1, 17.565, 10278.356, 548.267, 53081.826 25/08/14,01:37:53,01,08,1, 11.9,1,1, 17.565, 10278.384, 548.271, 53081.937 25/08/14,01:37:53,02,08,1, 11.9,1,1, 17.565, 10278.404, 548.276, 53081.866 25/08/14,01:37:53,03,08,1, 11.9,1,1, 17.565, 10278.402, 548.284, 53081.904 25/08/14,01:37:53,04,08,1, 11.9,1,1, 17.565, 10278.415, 548.286, 53081.952 25/08/14,01:37:53,05,08,1, 11.9,1,1, 17.565, 10278.399, 548.241, 53081.923 25/08/14,01:37:53,06,08,1, 11.9,1,1, 17.565, 10278.411, 548.265, 53081.895 25/08/14,01:37:53,07,08,1, 11.9,1,1, 17.565, 10278.415, 548.259, 53081.956 25/08/14,01:37:53,08,08,1, 11.9,1,1, 17.565, 10278.424, 548.232, 53081.886 25/08/14,01:37:53,09,08,1, 11.9,1,1, 17.565, 10278.409, 548.242, 53081.944 25/08/14,01:37:53,10,08,1, 11.9,1,1, 17.565, 10278.425, 548.237, 53081.870 25/08/14,01:37:53,11,08,1, 11.9,1,1, 17.565, 10278.418, 548.233, 53081.947 25/08/14,01:37:53,12,08,1, 11.9,1,1, 17.565, 10278.445, 548.219, 53081.956 25/08/14,01:37:53,13,08,1, 11.9,1,1, 17.565, 10278.412, 548.236, 53081.941 25/08/14,01:37:53,14,08,1, 11.9,1,1, 17.565, 10278.437, 548.213, 53081.945 25/08/14,01:37:53,15,08,1, 11.9,1,1, 17.565, 10278.448, 548.216, 53081.978 25/08/14,01:37:53,16,08,1, 11.9,1,1, 17.565, 10278.434, 548.225, 53081.970 25/08/14,01:37:53,17,08,1, 11.9,1,1, 17.565, 10278.449, 548.226, 53081.940 25/08/14,01:37:53,18,08,1, 11.9,1,1, 17.565, 10278.414, 548.204, 53081.983 25/08/14,01:37:53,19,08,1, 11.9,1,1, 17.565, 10278.405, 548.217, 53082.030 25/08/14,01:37:54,00,08,1, 12.0,1,1, 17.568, 10278.398, 548.217, 53082.030 25/08/14,01:37:54,01,08,1, 12.0,1,1, 17.568, 10278.394, 548.191, 53081.964 25/08/14,01:37:54,02,08,1, 12.0,1,1, 17.568, 10278.408, 548.177, 53081.956 25/08/14,01:37:54,03,08,1, 12.0,1,1, 17.568, 10278.399, 548.179, 53081.989 25/08/14,01:37:54,04,08,1, 12.0,1,1, 17.568, 10278.402, 548.161, 53081.999 25/08/14,01:37:54,05,08,1, 12.0,1,1, 17.568, 10278.392, 548.152, 53082.010 25/08/14,01:37:54,06,08,1, 12.0,1,1, 17.568, 10278.362, 548.173, 53081.997 25/08/14,01:37:54,07,08,1, 12.0,1,1, 17.568, 10278.375, 548.127, 53081.966 25/08/14,01:37:54,08,08,1, 12.0,1,1, 17.568, 10278.366, 548.124, 53082.018 25/08/14,01:37:54,09,08,1, 12.0,1,1, 17.568, 10278.363, 548.094, 53082.074 25/08/14,01:37:54,10,08,1, 12.0,1,1, 17.568, 10278.357, 548.116, 53082.023 25/08/14,01:37:54,11,08,1, 12.0,1,1, 17.568, 10278.333, 548.081, 53081.965 25/08/14,01:37:54,12,08,1, 12.0,1,1, 17.568, 10278.342, 548.087, 53081.968 25/08/14,01:37:54,13,08,1, 12.0,1,1, 17.568, 10278.325, 548.090, 53081.968 25/08/14,01:37:54,14,08,1, 12.0,1,1, 17.568, 10278.315, 548.101, 53081.960 25/08/14,01:37:54,15,08,1, 12.0,1,1, 17.568, 10278.322, 548.076, 53081.965 25/08/14,01:37:54,16,08,1, 12.0,1,1, 17.568, 10278.307, 548.050, 53081.978 25/08/14,01:37:54,17,08,1, 12.0,1,1, 17.568, 10278.328, 548.031, 53081.995 25/08/14,01:37:54,18,08,1, 12.0,1,1, 17.568, 10278.291, 548.026, 53081.994 25/08/14,01:37:54,19,08,1, 12.0,1,1, 17.568, 10278.282, 548.010, 53082.014 25/08/14,01:37:55,00,08,1, 11.9,1,1, 17.566, 10278.281, 548.010, 53082.014 25/08/14,01:37:55,01,08,1, 11.9,1,1, 17.566, 10278.274, 547.965, 53081.993 25/08/14,01:37:55,02,08,1, 11.9,1,1, 17.566, 10278.256, 547.956, 53081.931 25/08/14,01:37:55,03,08,1, 11.9,1,1, 17.566, 10278.244, 547.938, 53082.004 25/08/14,01:37:55,04,08,1, 11.9,1,1, 17.566, 10278.240, 547.912, 53082.033 25/08/14,01:37:55,05,08,1, 11.9,1,1, 17.566, 10278.237, 547.906, 53081.984 25/08/14,01:37:55,06,08,1, 11.9,1,1, 17.566, 10278.207, 547.892, 53082.005 25/08/14,01:37:55,07,08,1, 11.9,1,1, 17.566, 10278.236, 547.889, 53081.979 25/08/14,01:37:55,08,08,1, 11.9,1,1, 17.566, 10278.236, 547.890, 53081.887 25/08/14,01:37:55,09,08,1, 11.9,1,1, 17.566, 10278.242, 547.863, 53082.097 25/08/14,01:37:55,10,08,1, 11.9,1,1, 17.566, 10278.225, 547.855, 53082.043 25/08/14,01:37:55,11,08,1, 11.9,1,1, 17.566, 10278.218, 547.849, 53082.039 25/08/14,01:37:55,12,08,1, 11.9,1,1, 17.566, 10278.211, 547.837, 53082.003 25/08/14,01:37:55,13,08,1, 11.9,1,1, 17.566, 10278.213, 547.805, 53082.046 25/08/14,01:37:55,14,08,1, 11.9,1,1, 17.566, 10278.194, 547.796, 53081.995 25/08/14,01:37:55,15,08,1, 11.9,1,1, 17.566, 10278.207, 547.781, 53082.039 25/08/14,01:37:55,16,08,1, 11.9,1,1, 17.566, 10278.199, 547.763, 53081.951 25/08/14,01:37:55,17,08,1, 11.9,1,1, 17.566, 10278.180, 547.727, 53081.955 25/08/14,01:37:55,18,08,1, 11.9,1,1, 17.566, 10278.181, 547.747, 53081.945 25/08/14,01:37:55,19,08,1, 11.9,1,1, 17.566, 10278.191, 547.707, 53081.992 25/08/14,01:37:56,00,08,1, 11.8,1,1, 17.569, 10278.189, 547.707, 53081.992 25/08/14,01:37:56,01,08,1, 11.8,1,1, 17.569, 10278.164, 547.673, 53081.973 25/08/14,01:37:56,02,08,1, 11.8,1,1, 17.569, 10278.167, 547.645, 53081.959 25/08/14,01:37:56,03,08,1, 11.8,1,1, 17.569, 10278.175, 547.627, 53082.020 25/08/14,01:37:56,04,08,1, 11.8,1,1, 17.569, 10278.165, 547.636, 53081.983 25/08/14,01:37:56,05,08,1, 11.8,1,1, 17.569, 10278.157, 547.614, 53081.914 25/08/14,01:37:56,06,08,1, 11.8,1,1, 17.569, 10278.166, 547.583, 53082.000 25/08/14,01:37:56,07,08,1, 11.8,1,1, 17.569, 10278.178, 547.587, 53082.019 25/08/14,01:37:56,08,08,1, 11.8,1,1, 17.569, 10278.174, 547.568, 53081.991 25/08/14,01:37:56,09,08,1, 11.8,1,1, 17.569, 10278.178, 547.556, 53081.917 25/08/14,01:37:56,10,08,1, 11.8,1,1, 17.569, 10278.167, 547.528, 53081.919 25/08/14,01:37:56,11,08,1, 11.8,1,1, 17.569, 10278.146, 547.507, 53082.010 25/08/14,01:37:56,12,08,1, 11.8,1,1, 17.569, 10278.168, 547.516, 53081.963 25/08/14,01:37:56,13,08,1, 11.8,1,1, 17.569, 10278.177, 547.502, 53081.998 25/08/14,01:37:56,14,08,1, 11.8,1,1, 17.569, 10278.188, 547.479, 53082.005 25/08/14,01:37:56,15,08,1, 11.8,1,1, 17.569, 10278.171, 547.447, 53081.955 25/08/14,01:37:56,16,08,1, 11.8,1,1, 17.569, 10278.152, 547.419, 53081.974 25/08/14,01:37:56,17,08,1, 11.8,1,1, 17.569, 10278.151, 547.433, 53082.012 25/08/14,01:37:56,18,08,1, 11.8,1,1, 17.569, 10278.178, 547.432, 53081.938 25/08/14,01:37:56,19,08,1, 11.8,1,1, 17.569, 10278.151, 547.381, 53082.016 25/08/14,01:37:57,00,08,1, 11.8,1,1, 17.565, 10278.147, 547.381, 53082.016 25/08/14,01:37:57,01,08,1, 11.8,1,1, 17.565, 10278.195, 547.372, 53081.945 25/08/14,01:37:57,02,08,1, 11.8,1,1, 17.565, 10278.206, 547.395, 53082.188 25/08/14,01:37:57,03,08,1, 11.8,1,1, 17.565, 10278.230, 547.388, 53082.254 25/08/14,01:37:57,04,08,1, 11.8,1,1, 17.565, 10278.190, 547.377, 53082.136 25/08/14,01:37:57,05,08,1, 11.8,1,1, 17.565, 10278.195, 547.374, 53082.260 25/08/14,01:37:57,06,08,1, 11.8,1,1, 17.565, 10278.205, 547.363, 53082.182 25/08/14,01:37:57,07,08,1, 11.8,1,1, 17.565, 10278.218, 547.342, 53082.267 25/08/14,01:37:57,08,08,1, 11.8,1,1, 17.565, 10278.206, 547.316, 53082.158 25/08/14,01:37:57,09,08,1, 11.8,1,1, 17.565, 10278.229, 547.317, 53082.142 25/08/14,01:37:57,10,08,1, 11.8,1,1, 17.565, 10278.227, 547.288, 53082.196 25/08/14,01:37:57,11,08,1, 11.8,1,1, 17.565, 10278.224, 547.263, 53082.140 25/08/14,01:37:57,12,08,1, 11.8,1,1, 17.565, 10278.240, 547.265, 53082.099 25/08/14,01:37:57,13,08,1, 11.8,1,1, 17.565, 10278.258, 547.259, 53082.179 25/08/14,01:37:57,14,08,1, 11.8,1,1, 17.565, 10278.227, 547.227, 53082.173 25/08/14,01:37:57,15,08,1, 11.8,1,1, 17.565, 10278.253, 547.245, 53082.144 25/08/14,01:37:57,16,08,1, 11.8,1,1, 17.565, 10278.261, 547.205, 53082.187 25/08/14,01:37:57,17,08,1, 11.8,1,1, 17.565, 10278.258, 547.211, 53082.187 25/08/14,01:37:57,18,08,1, 11.8,1,1, 17.565, 10278.242, 547.191, 53082.205 25/08/14,01:37:57,19,08,1, 11.8,1,1, 17.565, 10278.263, 547.171, 53082.189 25/08/14,01:37:58,00,10,1, 12.0,1,1, 17.568, 10278.256, 547.171, 53082.189 25/08/14,01:37:58,01,10,1, 12.0,1,1, 17.568, 10278.260, 547.176, 53082.130 25/08/14,01:37:58,02,10,1, 12.0,1,1, 17.568, 10278.270, 547.151, 53081.961 25/08/14,01:37:58,03,10,1, 12.0,1,1, 17.568, 10278.252, 547.177, 53082.229 25/08/14,01:37:58,04,10,1, 12.0,1,1, 17.568, 10278.299, 547.144, 53082.229 25/08/14,01:37:58,05,10,1, 12.0,1,1, 17.568, 10278.283, 547.155, 53082.202 25/08/14,01:37:58,06,10,1, 12.0,1,1, 17.568, 10278.282, 547.129, 53082.192 25/08/14,01:37:58,07,10,1, 12.0,1,1, 17.568, 10278.288, 547.095, 53082.131 25/08/14,01:37:58,08,10,1, 12.0,1,1, 17.568, 10278.310, 547.089, 53082.125 25/08/14,01:37:58,09,10,1, 12.0,1,1, 17.568, 10278.318, 547.073, 53082.160 25/08/14,01:37:58,10,10,1, 12.0,1,1, 17.568, 10278.300, 547.080, 53082.166 25/08/14,01:37:58,11,10,1, 12.0,1,1, 17.568, 10278.346, 547.066, 53082.240 25/08/14,01:37:58,12,10,1, 12.0,1,1, 17.568, 10278.312, 547.058, 53082.196 25/08/14,01:37:58,13,10,1, 12.0,1,1, 17.568, 10278.339, 547.046, 53082.166 25/08/14,01:37:58,14,10,1, 12.0,1,1, 17.568, 10278.340, 547.025, 53082.180 25/08/14,01:37:58,15,10,1, 12.0,1,1, 17.568, 10278.340, 547.001, 53082.161 25/08/14,01:37:58,16,10,1, 12.0,1,1, 17.568, 10278.356, 546.994, 53082.115 25/08/14,01:37:58,17,10,1, 12.0,1,1, 17.568, 10278.372, 546.990, 53082.148 25/08/14,01:37:58,18,10,1, 12.0,1,1, 17.568, 10278.362, 546.957, 53082.062 25/08/14,01:37:58,19,10,1, 12.0,1,1, 17.568, 10278.358, 546.954, 53082.167 25/08/14,01:37:59,00,10,1, 11.9,1,1, 17.564, 10278.356, 546.954, 53082.167 25/08/14,01:37:59,01,10,1, 11.9,1,1, 17.564, 10278.364, 546.926, 53082.162 25/08/14,01:37:59,02,10,1, 11.9,1,1, 17.564, 10278.367, 546.924, 53082.225 25/08/14,01:37:59,03,10,1, 11.9,1,1, 17.564, 10278.366, 546.904, 53082.137 25/08/14,01:37:59,04,10,1, 11.9,1,1, 17.564, 10278.405, 546.885, 53082.151 25/08/14,01:37:59,05,10,1, 11.9,1,1, 17.564, 10278.414, 546.881, 53082.151 25/08/14,01:37:59,06,10,1, 11.9,1,1, 17.564, 10278.384, 546.838, 53082.156 25/08/14,01:37:59,07,10,1, 11.9,1,1, 17.564, 10278.407, 546.870, 53082.124 25/08/14,01:37:59,08,10,1, 11.9,1,1, 17.564, 10278.401, 546.828, 53082.121 25/08/14,01:37:59,09,10,1, 11.9,1,1, 17.564, 10278.419, 546.821, 53082.128 25/08/14,01:37:59,10,10,1, 11.9,1,1, 17.564, 10278.434, 546.823, 53082.146 25/08/14,01:37:59,11,10,1, 11.9,1,1, 17.564, 10278.460, 546.794, 53082.125 25/08/14,01:37:59,12,10,1, 11.9,1,1, 17.564, 10278.432, 546.818, 53082.085 25/08/14,01:37:59,13,10,1, 11.9,1,1, 17.564, 10278.432, 546.773, 53082.175 25/08/14,01:37:59,14,10,1, 11.9,1,1, 17.564, 10278.455, 546.753, 53082.170 25/08/14,01:37:59,15,10,1, 11.9,1,1, 17.564, 10278.479, 546.765, 53082.144 25/08/14,01:37:59,16,10,1, 11.9,1,1, 17.564, 10278.458, 546.732, 53082.101 25/08/14,01:37:59,17,10,1, 11.9,1,1, 17.564, 10278.467, 546.708, 53082.113 25/08/14,01:37:59,18,10,1, 11.9,1,1, 17.564, 10278.480, 546.698, 53082.178 25/08/14,01:37:59,19,10,1, 11.9,1,1, 17.564, 10278.495, 546.739, 53082.148 25/08/14,01:38:00,00,10,1, 11.9,1,1, 17.566, 10278.490, 546.739, 53082.148 25/08/14,01:38:00,01,10,1, 11.9,1,1, 17.566, 10278.528, 546.682, 53082.141 25/08/14,01:38:00,02,10,1, 11.9,1,1, 17.566, 10278.523, 546.628, 53081.876 25/08/14,01:38:00,03,10,1, 11.9,1,1, 17.566, 10278.541, 546.629, 53081.864 25/08/14,01:38:00,04,10,1, 11.9,1,1, 17.566, 10278.541, 546.625, 53081.894 25/08/14,01:38:00,05,10,1, 11.9,1,1, 17.566, 10278.587, 546.603, 53081.882 25/08/14,01:38:00,06,10,1, 11.9,1,1, 17.566, 10278.583, 546.592, 53081.985 25/08/14,01:38:00,07,10,1, 11.9,1,1, 17.566, 10278.572, 546.598, 53081.941 25/08/14,01:38:00,08,10,1, 11.9,1,1, 17.566, 10278.573, 546.607, 53081.948 25/08/14,01:38:00,09,10,1, 11.9,1,1, 17.566, 10278.583, 546.572, 53081.919 25/08/14,01:38:00,10,10,1, 11.9,1,1, 17.566, 10278.626, 546.556, 53081.863 25/08/14,01:38:00,11,10,1, 11.9,1,1, 17.566, 10278.631, 546.547, 53081.878 25/08/14,01:38:00,12,10,1, 11.9,1,1, 17.566, 10278.644, 546.576, 53081.923 25/08/14,01:38:00,13,10,1, 11.9,1,1, 17.566, 10278.642, 546.534, 53081.932 25/08/14,01:38:00,14,10,1, 11.9,1,1, 17.566, 10278.667, 546.531, 53081.928 25/08/14,01:38:00,15,10,1, 11.9,1,1, 17.566, 10278.688, 546.543, 53081.949 25/08/14,01:38:00,16,10,1, 11.9,1,1, 17.566, 10278.713, 546.549, 53081.960 25/08/14,01:38:00,17,10,1, 11.9,1,1, 17.566, 10278.714, 546.575, 53081.964 25/08/14,01:38:00,18,10,1, 11.9,1,1, 17.566, 10278.725, 546.567, 53081.951 25/08/14,01:38:00,19,10,1, 11.9,1,1, 17.566, 10278.737, 546.529, 53081.960 25/08/14,01:38:01,00,10,1, 12.0,1,1, 17.566, 10278.732, 546.529, 53081.960 25/08/14,01:38:01,01,10,1, 12.0,1,1, 17.566, 10278.776, 546.553, 53081.935 25/08/14,01:38:01,02,10,1, 12.0,1,1, 17.566, 10278.782, 546.540, 53081.970 25/08/14,01:38:01,03,10,1, 12.0,1,1, 17.566, 10278.786, 546.536, 53081.952 25/08/14,01:38:01,04,10,1, 12.0,1,1, 17.566, 10278.807, 546.502, 53081.956 25/08/14,01:38:01,05,10,1, 12.0,1,1, 17.566, 10278.807, 546.519, 53081.951 25/08/14,01:38:01,06,10,1, 12.0,1,1, 17.566, 10278.834, 546.501, 53081.922 25/08/14,01:38:01,07,10,1, 12.0,1,1, 17.566, 10278.841, 546.504, 53081.977 25/08/14,01:38:01,08,10,1, 12.0,1,1, 17.566, 10278.875, 546.501, 53082.043 25/08/14,01:38:01,09,10,1, 12.0,1,1, 17.566, 10278.884, 546.482, 53081.976 25/08/14,01:38:01,10,10,1, 12.0,1,1, 17.566, 10278.880, 546.503, 53081.960 25/08/14,01:38:01,11,10,1, 12.0,1,1, 17.566, 10278.912, 546.519, 53082.051 25/08/14,01:38:01,12,10,1, 12.0,1,1, 17.566, 10278.913, 546.499, 53082.025 25/08/14,01:38:01,13,10,1, 12.0,1,1, 17.566, 10278.931, 546.493, 53082.037 25/08/14,01:38:01,14,10,1, 12.0,1,1, 17.566, 10278.967, 546.479, 53081.971 25/08/14,01:38:01,15,10,1, 12.0,1,1, 17.566, 10278.981, 546.493, 53081.939 25/08/14,01:38:01,16,10,1, 12.0,1,1, 17.566, 10278.982, 546.495, 53081.996 25/08/14,01:38:01,17,10,1, 12.0,1,1, 17.566, 10279.005, 546.505, 53082.044 25/08/14,01:38:01,18,10,1, 12.0,1,1, 17.566, 10279.031, 546.457, 53082.037 25/08/14,01:38:01,19,10,1, 12.0,1,1, 17.566, 10279.024, 546.474, 53082.089 25/08/14,01:38:02,00,10,1, 11.9,1,1, 17.568, 10279.024, 546.474, 53082.089 25/08/14,01:38:02,01,10,1, 11.9,1,1, 17.568, 10279.094, 546.486, 53082.052 25/08/14,01:38:02,02,10,1, 11.9,1,1, 17.568, 10279.074, 546.462, 53081.999 25/08/14,01:38:02,03,10,1, 11.9,1,1, 17.568, 10279.098, 546.467, 53082.017 25/08/14,01:38:02,04,10,1, 11.9,1,1, 17.568, 10279.108, 546.489, 53082.080 25/08/14,01:38:02,05,10,1, 11.9,1,1, 17.568, 10279.147, 546.491, 53082.022 25/08/14,01:38:02,06,10,1, 11.9,1,1, 17.568, 10279.164, 546.494, 53082.055 25/08/14,01:38:02,07,10,1, 11.9,1,1, 17.568, 10279.152, 546.502, 53082.081 25/08/14,01:38:02,08,10,1, 11.9,1,1, 17.568, 10279.157, 546.481, 53082.067 25/08/14,01:38:02,09,10,1, 11.9,1,1, 17.568, 10279.160, 546.487, 53082.115 25/08/14,01:38:02,10,10,1, 11.9,1,1, 17.568, 10279.218, 546.496, 53082.063 25/08/14,01:38:02,11,10,1, 11.9,1,1, 17.568, 10279.200, 546.479, 53082.068 25/08/14,01:38:02,12,10,1, 11.9,1,1, 17.568, 10279.220, 546.481, 53082.153 25/08/14,01:38:02,13,10,1, 11.9,1,1, 17.568, 10279.251, 546.486, 53082.121 25/08/14,01:38:02,14,10,1, 11.9,1,1, 17.568, 10279.265, 546.489, 53082.150 25/08/14,01:38:02,15,10,1, 11.9,1,1, 17.568, 10279.286, 546.502, 53082.049 25/08/14,01:38:02,16,10,1, 11.9,1,1, 17.568, 10279.292, 546.504, 53082.066 25/08/14,01:38:02,17,10,1, 11.9,1,1, 17.568, 10279.310, 546.516, 53082.107 25/08/14,01:38:02,18,10,1, 11.9,1,1, 17.568, 10279.327, 546.511, 53082.116 25/08/14,01:38:02,19,10,1, 11.9,1,1, 17.568, 10279.343, 546.512, 53082.151 25/08/14,01:38:03,00,10,1, 11.9,1,1, 17.566, 10279.341, 546.512, 53082.151 25/08/14,01:38:03,01,10,1, 11.9,1,1, 17.566, 10279.378, 546.536, 53082.181 25/08/14,01:38:03,02,10,1, 11.9,1,1, 17.566, 10279.378, 546.549, 53082.190 25/08/14,01:38:03,03,10,1, 11.9,1,1, 17.566, 10279.396, 546.526, 53082.187 25/08/14,01:38:03,04,10,1, 11.9,1,1, 17.566, 10279.393, 546.557, 53082.196 25/08/14,01:38:03,05,10,1, 11.9,1,1, 17.566, 10279.440, 546.570, 53082.186 25/08/14,01:38:03,06,10,1, 11.9,1,1, 17.566, 10279.441, 546.570, 53082.175 25/08/14,01:38:03,07,10,1, 11.9,1,1, 17.566, 10279.420, 546.580, 53082.138 25/08/14,01:38:03,08,10,1, 11.9,1,1, 17.566, 10279.452, 546.566, 53082.168 25/08/14,01:38:03,09,10,1, 11.9,1,1, 17.566, 10279.477, 546.583, 53082.167 25/08/14,01:38:03,10,10,1, 11.9,1,1, 17.566, 10279.500, 546.587, 53082.155 25/08/14,01:38:03,11,10,1, 11.9,1,1, 17.566, 10279.500, 546.589, 53082.203 25/08/14,01:38:03,12,10,1, 11.9,1,1, 17.566, 10279.522, 546.599, 53082.169 25/08/14,01:38:03,13,10,1, 11.9,1,1, 17.566, 10279.536, 546.601, 53082.145 25/08/14,01:38:03,14,10,1, 11.9,1,1, 17.566, 10279.563, 546.607, 53082.265 25/08/14,01:38:03,15,10,1, 11.9,1,1, 17.566, 10279.590, 546.628, 53082.268 25/08/14,01:38:03,16,10,1, 11.9,1,1, 17.566, 10279.573, 546.640, 53082.298 25/08/14,01:38:03,17,10,1, 11.9,1,1, 17.566, 10279.608, 546.635, 53082.198 25/08/14,01:38:03,18,10,1, 11.9,1,1, 17.566, 10279.583, 546.650, 53082.227 25/08/14,01:38:03,19,10,1, 11.9,1,1, 17.566, 10279.618, 546.652, 53082.284 25/08/14,01:38:04,00,10,1, 11.9,1,1, 17.566, 10279.616, 546.652, 53082.284 25/08/14,01:38:04,01,10,1, 11.9,1,1, 17.566, 10279.640, 546.671, 53082.191 25/08/14,01:38:04,02,10,1, 11.9,1,1, 17.566, 10279.634, 546.667, 53082.277 25/08/14,01:38:04,03,10,1, 11.9,1,1, 17.566, 10279.647, 546.673, 53082.292 25/08/14,01:38:04,04,10,1, 11.9,1,1, 17.566, 10279.641, 546.720, 53082.331 25/08/14,01:38:04,05,10,1, 11.9,1,1, 17.566, 10279.662, 546.691, 53082.263 25/08/14,01:38:04,06,10,1, 11.9,1,1, 17.566, 10279.689, 546.691, 53082.193 25/08/14,01:38:04,07,10,1, 11.9,1,1, 17.566, 10279.685, 546.668, 53082.228 25/08/14,01:38:04,08,10,1, 11.9,1,1, 17.566, 10279.695, 546.690, 53082.268 25/08/14,01:38:04,09,10,1, 11.9,1,1, 17.566, 10279.727, 546.706, 53082.259 25/08/14,01:38:04,10,10,1, 11.9,1,1, 17.566, 10279.730, 546.703, 53082.256 25/08/14,01:38:04,11,10,1, 11.9,1,1, 17.566, 10279.751, 546.708, 53082.289 25/08/14,01:38:04,12,10,1, 11.9,1,1, 17.566, 10279.774, 546.711, 53082.281 25/08/14,01:38:04,13,10,1, 11.9,1,1, 17.566, 10279.766, 546.735, 53082.319 25/08/14,01:38:04,14,10,1, 11.9,1,1, 17.566, 10279.770, 546.748, 53082.316 25/08/14,01:38:04,15,10,1, 11.9,1,1, 17.566, 10279.792, 546.752, 53082.298 25/08/14,01:38:04,16,10,1, 11.9,1,1, 17.566, 10279.789, 546.724, 53082.261 25/08/14,01:38:04,17,10,1, 11.9,1,1, 17.566, 10279.804, 546.732, 53082.254 25/08/14,01:38:04,18,10,1, 11.9,1,1, 17.566, 10279.812, 546.734, 53082.241 25/08/14,01:38:04,19,10,1, 11.9,1,1, 17.566, 10279.835, 546.737, 53082.286 25/08/14,01:38:05,00,10,1, 11.9,1,1, 17.566, 10279.833, 546.737, 53082.286 25/08/14,01:38:05,01,10,1, 11.9,1,1, 17.566, 10279.856, 546.744, 53082.320 25/08/14,01:38:05,02,10,1, 11.9,1,1, 17.566, 10279.852, 546.726, 53082.266 25/08/14,01:38:05,03,10,1, 11.9,1,1, 17.566, 10279.845, 546.719, 53082.297 25/08/14,01:38:05,04,10,1, 11.9,1,1, 17.566, 10279.854, 546.742, 53082.294 25/08/14,01:38:05,05,10,1, 11.9,1,1, 17.566, 10279.905, 546.745, 53082.375 25/08/14,01:38:05,06,10,1, 11.9,1,1, 17.566, 10279.893, 546.743, 53082.315 25/08/14,01:38:05,07,10,1, 11.9,1,1, 17.566, 10279.901, 546.757, 53082.362 25/08/14,01:38:05,08,10,1, 11.9,1,1, 17.566, 10279.925, 546.751, 53082.401 25/08/14,01:38:05,09,10,1, 11.9,1,1, 17.566, 10279.956, 546.764, 53082.358 25/08/14,01:38:05,10,10,1, 11.9,1,1, 17.566, 10279.931, 546.755, 53082.326 25/08/14,01:38:05,11,10,1, 11.9,1,1, 17.566, 10279.916, 546.752, 53082.304 25/08/14,01:38:05,12,10,1, 11.9,1,1, 17.566, 10279.932, 546.778, 53082.331 25/08/14,01:38:05,13,10,1, 11.9,1,1, 17.566, 10279.966, 546.763, 53082.364 25/08/14,01:38:05,14,10,1, 11.9,1,1, 17.566, 10279.964, 546.742, 53082.287 25/08/14,01:38:05,15,10,1, 11.9,1,1, 17.566, 10279.953, 546.745, 53082.348 25/08/14,01:38:05,16,10,1, 11.9,1,1, 17.566, 10279.979, 546.723, 53082.260 25/08/14,01:38:05,17,10,1, 11.9,1,1, 17.566, 10279.988, 546.722, 53082.303 25/08/14,01:38:05,18,10,1, 11.9,1,1, 17.566, 10279.996, 546.724, 53082.332 25/08/14,01:38:05,19,10,1, 11.9,1,1, 17.566, 10279.997, 546.726, 53082.288 25/08/14,01:38:06,00,10,1, 11.9,1,1, 17.570, 10279.992, 546.726, 53082.288 25/08/14,01:38:06,01,10,1, 11.9,1,1, 17.570, 10280.037, 546.725, 53082.305 25/08/14,01:38:06,02,10,1, 11.9,1,1, 17.570, 10280.049, 546.718, 53082.366 25/08/14,01:38:06,03,10,1, 11.9,1,1, 17.570, 10280.057, 546.714, 53082.373 25/08/14,01:38:06,04,10,1, 11.9,1,1, 17.570, 10280.059, 546.730, 53082.349 25/08/14,01:38:06,05,10,1, 11.9,1,1, 17.570, 10280.066, 546.708, 53082.360 25/08/14,01:38:06,06,10,1, 11.9,1,1, 17.570, 10280.075, 546.708, 53082.382 25/08/14,01:38:06,07,10,1, 11.9,1,1, 17.570, 10280.073, 546.697, 53082.286 25/08/14,01:38:06,08,10,1, 11.9,1,1, 17.570, 10280.050, 546.703, 53082.382 25/08/14,01:38:06,09,10,1, 11.9,1,1, 17.570, 10280.076, 546.663, 53082.295 25/08/14,01:38:06,10,10,1, 11.9,1,1, 17.570, 10280.084, 546.649, 53082.294 25/08/14,01:38:06,11,10,1, 11.9,1,1, 17.570, 10280.088, 546.649, 53082.333 25/08/14,01:38:06,12,10,1, 11.9,1,1, 17.570, 10280.099, 546.628, 53082.303 25/08/14,01:38:06,13,10,1, 11.9,1,1, 17.570, 10280.149, 546.621, 53082.343 25/08/14,01:38:06,14,10,1, 11.9,1,1, 17.570, 10280.119, 546.633, 53082.291 25/08/14,01:38:06,15,10,1, 11.9,1,1, 17.570, 10280.131, 546.626, 53082.359 25/08/14,01:38:06,16,10,1, 11.9,1,1, 17.570, 10280.153, 546.615, 53082.358 25/08/14,01:38:06,17,10,1, 11.9,1,1, 17.570, 10280.152, 546.632, 53082.340 25/08/14,01:38:06,18,10,1, 11.9,1,1, 17.570, 10280.172, 546.631, 53082.283 25/08/14,01:38:06,19,10,1, 11.9,1,1, 17.570, 10280.157, 546.630, 53082.344 25/08/14,01:38:07,00,10,1, 12.0,1,1, 17.561, 10280.150, 546.630, 53082.344 25/08/14,01:38:07,01,10,1, 12.0,1,1, 17.561, 10280.204, 546.633, 53082.345 25/08/14,01:38:07,02,10,1, 12.0,1,1, 17.561, 10280.203, 546.622, 53082.332 25/08/14,01:38:07,03,10,1, 12.0,1,1, 17.561, 10280.192, 546.605, 53082.307 25/08/14,01:38:07,04,10,1, 12.0,1,1, 17.561, 10280.213, 546.612, 53082.310 25/08/14,01:38:07,05,10,1, 12.0,1,1, 17.561, 10280.231, 546.599, 53082.280 25/08/14,01:38:07,06,10,1, 12.0,1,1, 17.561, 10280.246, 546.593, 53082.299 25/08/14,01:38:07,07,10,1, 12.0,1,1, 17.561, 10280.235, 546.575, 53082.308 25/08/14,01:38:07,08,10,1, 12.0,1,1, 17.561, 10280.227, 546.575, 53082.281 25/08/14,01:38:07,09,10,1, 12.0,1,1, 17.561, 10280.272, 546.564, 53082.272 25/08/14,01:38:07,10,10,1, 12.0,1,1, 17.561, 10280.266, 546.566, 53082.315 25/08/14,01:38:07,11,10,1, 12.0,1,1, 17.561, 10280.273, 546.566, 53082.251 25/08/14,01:38:07,12,10,1, 12.0,1,1, 17.561, 10280.306, 546.572, 53082.244 25/08/14,01:38:07,13,10,1, 12.0,1,1, 17.561, 10280.297, 546.577, 53082.286 25/08/14,01:38:07,14,10,1, 12.0,1,1, 17.561, 10280.303, 546.588, 53082.321 25/08/14,01:38:07,15,10,1, 12.0,1,1, 17.561, 10280.328, 546.563, 53082.285 25/08/14,01:38:07,16,10,1, 12.0,1,1, 17.561, 10280.322, 546.539, 53082.276 25/08/14,01:38:07,17,10,1, 12.0,1,1, 17.561, 10280.332, 546.545, 53082.234 25/08/14,01:38:07,18,10,1, 12.0,1,1, 17.561, 10280.339, 546.558, 53082.285 25/08/14,01:38:07,19,10,1, 12.0,1,1, 17.561, 10280.355, 546.527, 53082.275 25/08/14,01:38:08,00,10,1, 11.9,1,1, 17.563, 10280.350, 546.527, 53082.275 25/08/14,01:38:08,01,10,1, 11.9,1,1, 17.563, 10280.368, 546.540, 53082.261 25/08/14,01:38:08,02,10,1, 11.9,1,1, 17.563, 10280.356, 546.559, 53082.233 25/08/14,01:38:08,03,10,1, 11.9,1,1, 17.563, 10280.367, 546.534, 53082.251 25/08/14,01:38:08,04,10,1, 11.9,1,1, 17.563, 10280.407, 546.524, 53082.260 25/08/14,01:38:08,05,10,1, 11.9,1,1, 17.563, 10280.409, 546.521, 53082.292 25/08/14,01:38:08,06,10,1, 11.9,1,1, 17.563, 10280.423, 546.510, 53082.269 25/08/14,01:38:08,07,10,1, 11.9,1,1, 17.563, 10280.426, 546.526, 53082.297 25/08/14,01:38:08,08,10,1, 11.9,1,1, 17.563, 10280.436, 546.530, 53082.269 25/08/14,01:38:08,09,10,1, 11.9,1,1, 17.563, 10280.440, 546.544, 53082.286 25/08/14,01:38:08,10,10,1, 11.9,1,1, 17.563, 10280.465, 546.513, 53082.318 25/08/14,01:38:08,11,10,1, 11.9,1,1, 17.563, 10280.462, 546.498, 53082.268 25/08/14,01:38:08,12,10,1, 11.9,1,1, 17.563, 10280.456, 546.512, 53082.338 25/08/14,01:38:08,13,10,1, 11.9,1,1, 17.563, 10280.468, 546.495, 53082.255 25/08/14,01:38:08,14,10,1, 11.9,1,1, 17.563, 10280.502, 546.490, 53082.266 25/08/14,01:38:08,15,10,1, 11.9,1,1, 17.563, 10280.514, 546.507, 53082.268 25/08/14,01:38:08,16,10,1, 11.9,1,1, 17.563, 10280.524, 546.474, 53082.262 25/08/14,01:38:08,17,10,1, 11.9,1,1, 17.563, 10280.519, 546.469, 53082.270 25/08/14,01:38:08,18,10,1, 11.9,1,1, 17.563, 10280.531, 546.508, 53082.248 25/08/14,01:38:08,19,10,1, 11.9,1,1, 17.563, 10280.549, 546.492, 53082.326 25/08/14,01:38:09,00,10,1, 12.0,1,1, 17.566, 10280.542, 546.492, 53082.326 25/08/14,01:38:09,01,10,1, 12.0,1,1, 17.566, 10280.567, 546.500, 53082.332 25/08/14,01:38:09,02,10,1, 12.0,1,1, 17.566, 10280.548, 546.507, 53082.323 25/08/14,01:38:09,03,10,1, 12.0,1,1, 17.566, 10280.566, 546.470, 53082.256 25/08/14,01:38:09,04,10,1, 12.0,1,1, 17.566, 10280.595, 546.492, 53082.332 25/08/14,01:38:09,05,10,1, 12.0,1,1, 17.566, 10280.575, 546.456, 53082.302 25/08/14,01:38:09,06,10,1, 12.0,1,1, 17.566, 10280.603, 546.473, 53082.243 25/08/14,01:38:09,07,10,1, 12.0,1,1, 17.566, 10280.598, 546.465, 53082.246 25/08/14,01:38:09,08,10,1, 12.0,1,1, 17.566, 10280.611, 546.450, 53082.264 25/08/14,01:38:09,09,10,1, 12.0,1,1, 17.566, 10280.648, 546.450, 53082.344 25/08/14,01:38:09,10,10,1, 12.0,1,1, 17.566, 10280.661, 546.450, 53082.315 25/08/14,01:38:09,11,10,1, 12.0,1,1, 17.566, 10280.669, 546.470, 53082.302 25/08/14,01:38:09,12,10,1, 12.0,1,1, 17.566, 10280.670, 546.473, 53082.277 25/08/14,01:38:09,13,10,1, 12.0,1,1, 17.566, 10280.697, 546.458, 53082.241 25/08/14,01:38:09,14,10,1, 12.0,1,1, 17.566, 10280.675, 546.464, 53082.341 25/08/14,01:38:09,15,10,1, 12.0,1,1, 17.566, 10280.702, 546.461, 53082.302 25/08/14,01:38:09,16,10,1, 12.0,1,1, 17.566, 10280.703, 546.444, 53082.310 25/08/14,01:38:09,17,10,1, 12.0,1,1, 17.566, 10280.725, 546.463, 53082.277 25/08/14,01:38:09,18,10,1, 12.0,1,1, 17.566, 10280.746, 546.467, 53082.295 25/08/14,01:38:09,19,10,1, 12.0,1,1, 17.566, 10280.735, 546.460, 53082.255 25/08/14,01:38:10,00,10,1, 12.0,1,1, 17.570, 10280.734, 546.460, 53082.255 25/08/14,01:38:10,01,10,1, 12.0,1,1, 17.570, 10280.749, 546.461, 53082.318 25/08/14,01:38:10,02,10,1, 12.0,1,1, 17.570, 10280.767, 546.458, 53082.282 25/08/14,01:38:10,03,10,1, 12.0,1,1, 17.570, 10280.793, 546.468, 53082.292 25/08/14,01:38:10,04,10,1, 12.0,1,1, 17.570, 10280.808, 546.480, 53082.304 25/08/14,01:38:10,05,10,1, 12.0,1,1, 17.570, 10280.807, 546.473, 53082.351 25/08/14,01:38:10,06,10,1, 12.0,1,1, 17.570, 10280.799, 546.472, 53082.343 25/08/14,01:38:10,07,10,1, 12.0,1,1, 17.570, 10280.816, 546.469, 53082.361 25/08/14,01:38:10,08,10,1, 12.0,1,1, 17.570, 10280.824, 546.463, 53082.365 25/08/14,01:38:10,09,10,1, 12.0,1,1, 17.570, 10280.844, 546.496, 53082.296 25/08/14,01:38:10,10,10,1, 12.0,1,1, 17.570, 10280.832, 546.458, 53082.274 25/08/14,01:38:10,11,10,1, 12.0,1,1, 17.570, 10280.831, 546.479, 53082.327 25/08/14,01:38:10,12,10,1, 12.0,1,1, 17.570, 10280.853, 546.459, 53082.300 25/08/14,01:38:10,13,10,1, 12.0,1,1, 17.570, 10280.871, 546.447, 53082.293 25/08/14,01:38:10,14,10,1, 12.0,1,1, 17.570, 10280.863, 546.461, 53082.355 25/08/14,01:38:10,15,10,1, 12.0,1,1, 17.570, 10280.874, 546.431, 53082.349 25/08/14,01:38:10,16,10,1, 12.0,1,1, 17.570, 10280.875, 546.429, 53082.242 25/08/14,01:38:10,17,10,1, 12.0,1,1, 17.570, 10280.890, 546.465, 53082.325 25/08/14,01:38:10,18,10,1, 12.0,1,1, 17.570, 10280.896, 546.455, 53082.317 25/08/14,01:38:10,19,10,1, 12.0,1,1, 17.570, 10280.907, 546.473, 53082.352 25/08/14,01:38:11,00,09,1, 11.9,1,1, 17.565, 10280.901, 546.473, 53082.352 25/08/14,01:38:11,01,09,1, 11.9,1,1, 17.565, 10280.906, 546.493, 53082.355 25/08/14,01:38:11,02,09,1, 11.9,1,1, 17.565, 10280.905, 546.475, 53082.322 25/08/14,01:38:11,03,09,1, 11.9,1,1, 17.565, 10280.927, 546.468, 53082.364 25/08/14,01:38:11,04,09,1, 11.9,1,1, 17.565, 10280.905, 546.479, 53082.348 25/08/14,01:38:11,05,09,1, 11.9,1,1, 17.565, 10280.895, 546.475, 53082.355 25/08/14,01:38:11,06,09,1, 11.9,1,1, 17.565, 10280.886, 546.450, 53082.371 25/08/14,01:38:11,07,09,1, 11.9,1,1, 17.565, 10280.887, 546.438, 53082.332 25/08/14,01:38:11,08,09,1, 11.9,1,1, 17.565, 10280.905, 546.444, 53082.338 25/08/14,01:38:11,09,09,1, 11.9,1,1, 17.565, 10280.901, 546.457, 53082.333 25/08/14,01:38:11,10,09,1, 11.9,1,1, 17.565, 10280.886, 546.437, 53082.366 25/08/14,01:38:11,11,09,1, 11.9,1,1, 17.565, 10280.878, 546.422, 53082.339 25/08/14,01:38:11,12,09,1, 11.9,1,1, 17.565, 10280.881, 546.417, 53082.353 25/08/14,01:38:11,13,09,1, 11.9,1,1, 17.565, 10280.880, 546.448, 53082.393 25/08/14,01:38:11,14,09,1, 11.9,1,1, 17.565, 10280.865, 546.444, 53082.333 25/08/14,01:38:11,15,09,1, 11.9,1,1, 17.565, 10280.882, 546.455, 53082.333 25/08/14,01:38:11,16,09,1, 11.9,1,1, 17.565, 10280.871, 546.458, 53082.337 25/08/14,01:38:11,17,09,1, 11.9,1,1, 17.565, 10280.862, 546.456, 53082.396 25/08/14,01:38:11,18,09,1, 11.9,1,1, 17.565, 10280.872, 546.416, 53082.335 25/08/14,01:38:11,19,09,1, 11.9,1,1, 17.565, 10280.886, 546.420, 53082.366 25/08/14,01:38:12,00,09,1, 12.0,1,1, 17.561, 10280.885, 546.420, 53082.366 25/08/14,01:38:12,01,09,1, 12.0,1,1, 17.561, 10280.882, 546.400, 53082.425 25/08/14,01:38:12,02,09,1, 12.0,1,1, 17.561, 10280.863, 546.388, 53082.330 25/08/14,01:38:12,03,09,1, 12.0,1,1, 17.561, 10280.875, 546.394, 53082.400 25/08/14,01:38:12,04,09,1, 12.0,1,1, 17.561, 10280.850, 546.389, 53082.459 25/08/14,01:38:12,05,09,1, 12.0,1,1, 17.561, 10280.855, 546.372, 53082.376 25/08/14,01:38:12,06,09,1, 12.0,1,1, 17.561, 10280.848, 546.405, 53082.483 25/08/14,01:38:12,07,09,1, 12.0,1,1, 17.561, 10280.831, 546.385, 53082.416 25/08/14,01:38:12,08,09,1, 12.0,1,1, 17.561, 10280.821, 546.403, 53082.439 25/08/14,01:38:12,09,09,1, 12.0,1,1, 17.561, 10280.836, 546.401, 53082.371 25/08/14,01:38:12,10,09,1, 12.0,1,1, 17.561, 10280.816, 546.389, 53082.415 25/08/14,01:38:12,11,09,1, 12.0,1,1, 17.561, 10280.828, 546.381, 53082.402 25/08/14,01:38:12,12,09,1, 12.0,1,1, 17.561, 10280.815, 546.369, 53082.390 25/08/14,01:38:12,13,09,1, 12.0,1,1, 17.561, 10280.787, 546.392, 53082.381 25/08/14,01:38:12,14,09,1, 12.0,1,1, 17.561, 10280.798, 546.355, 53082.359 25/08/14,01:38:12,15,09,1, 12.0,1,1, 17.561, 10280.797, 546.366, 53082.354 25/08/14,01:38:12,16,09,1, 12.0,1,1, 17.561, 10280.781, 546.386, 53082.354 25/08/14,01:38:12,17,09,1, 12.0,1,1, 17.561, 10280.776, 546.371, 53082.412 25/08/14,01:38:12,18,09,1, 12.0,1,1, 17.561, 10280.753, 546.384, 53082.384 25/08/14,01:38:12,19,09,1, 12.0,1,1, 17.561, 10280.766, 546.361, 53082.475 25/08/14,01:38:13,00,09,1, 11.8,1,1, 17.567, 10280.759, 546.361, 53082.475 25/08/14,01:38:13,01,09,1, 11.8,1,1, 17.567, 10280.752, 546.342, 53082.383 25/08/14,01:38:13,02,09,1, 11.8,1,1, 17.567, 10280.708, 546.339, 53082.538 25/08/14,01:38:13,03,09,1, 11.8,1,1, 17.567, 10280.714, 546.350, 53082.422 25/08/14,01:38:13,04,09,1, 11.8,1,1, 17.567, 10280.704, 546.313, 53082.410 25/08/14,01:38:13,05,09,1, 11.8,1,1, 17.567, 10280.714, 546.345, 53082.366 25/08/14,01:38:13,06,09,1, 11.8,1,1, 17.567, 10280.718, 546.305, 53082.345 25/08/14,01:38:13,07,09,1, 11.8,1,1, 17.567, 10280.698, 546.305, 53082.444 25/08/14,01:38:13,08,09,1, 11.8,1,1, 17.567, 10280.664, 546.275, 53082.367 25/08/14,01:38:13,09,09,1, 11.8,1,1, 17.567, 10280.689, 546.288, 53082.419 25/08/14,01:38:13,10,09,1, 11.8,1,1, 17.567, 10280.646, 546.297, 53082.438 25/08/14,01:38:13,11,09,1, 11.8,1,1, 17.567, 10280.642, 546.281, 53082.362 25/08/14,01:38:13,12,09,1, 11.8,1,1, 17.567, 10280.631, 546.282, 53082.373 25/08/14,01:38:13,13,09,1, 11.8,1,1, 17.567, 10280.615, 546.275, 53082.393 25/08/14,01:38:13,14,09,1, 11.8,1,1, 17.567, 10280.610, 546.268, 53082.372 25/08/14,01:38:13,15,09,1, 11.8,1,1, 17.567, 10280.600, 546.252, 53082.310 25/08/14,01:38:13,16,09,1, 11.8,1,1, 17.567, 10280.594, 546.251, 53082.301 25/08/14,01:38:13,17,09,1, 11.8,1,1, 17.567, 10280.569, 546.226, 53082.377 25/08/14,01:38:13,18,09,1, 11.8,1,1, 17.567, 10280.575, 546.230, 53082.368 25/08/14,01:38:13,19,09,1, 11.8,1,1, 17.567, 10280.595, 546.199, 53082.300 25/08/14,01:38:14,00,10,1, 11.9,1,1, 17.564, 10280.592, 546.199, 53082.300 25/08/14,01:38:14,01,10,1, 11.9,1,1, 17.564, 10280.574, 546.211, 53082.362 25/08/14,01:38:14,02,10,1, 11.9,1,1, 17.564, 10280.550, 546.185, 53082.403 25/08/14,01:38:14,03,10,1, 11.9,1,1, 17.564, 10280.540, 546.189, 53082.414 25/08/14,01:38:14,04,10,1, 11.9,1,1, 17.564, 10280.538, 546.171, 53082.411 25/08/14,01:38:14,05,10,1, 11.9,1,1, 17.564, 10280.540, 546.171, 53082.347 25/08/14,01:38:14,06,10,1, 11.9,1,1, 17.564, 10280.535, 546.181, 53082.379 25/08/14,01:38:14,07,10,1, 11.9,1,1, 17.564, 10280.532, 546.163, 53082.380 25/08/14,01:38:14,08,10,1, 11.9,1,1, 17.564, 10280.508, 546.138, 53082.381 25/08/14,01:38:14,09,10,1, 11.9,1,1, 17.564, 10280.509, 546.115, 53082.346 25/08/14,01:38:14,10,10,1, 11.9,1,1, 17.564, 10280.514, 546.105, 53082.337 25/08/14,01:38:14,11,10,1, 11.9,1,1, 17.564, 10280.492, 546.087, 53082.384 25/08/14,01:38:14,12,10,1, 11.9,1,1, 17.564, 10280.511, 546.086, 53082.344 25/08/14,01:38:14,13,10,1, 11.9,1,1, 17.564, 10280.498, 546.061, 53082.307 25/08/14,01:38:14,14,10,1, 11.9,1,1, 17.564, 10280.499, 546.067, 53082.396 25/08/14,01:38:14,15,10,1, 11.9,1,1, 17.564, 10280.529, 546.041, 53082.339 25/08/14,01:38:14,16,10,1, 11.9,1,1, 17.564, 10280.514, 546.034, 53082.338 25/08/14,01:38:14,17,10,1, 11.9,1,1, 17.564, 10280.500, 546.024, 53082.418 25/08/14,01:38:14,18,10,1, 11.9,1,1, 17.564, 10280.509, 546.013, 53082.372 25/08/14,01:38:14,19,10,1, 11.9,1,1, 17.564, 10280.511, 545.995, 53082.363 25/08/14,01:38:15,00,10,1, 11.9,1,1, 17.563, 10280.509, 545.995, 53082.363 25/08/14,01:38:15,01,10,1, 11.9,1,1, 17.563, 10280.525, 545.992, 53082.358 25/08/14,01:38:15,02,10,1, 11.9,1,1, 17.563, 10280.503, 545.960, 53082.624 25/08/14,01:38:15,03,10,1, 11.9,1,1, 17.563, 10280.521, 545.953, 53082.412 25/08/14,01:38:15,04,10,1, 11.9,1,1, 17.563, 10280.531, 545.939, 53082.374 25/08/14,01:38:15,05,10,1, 11.9,1,1, 17.563, 10280.520, 545.945, 53082.398 25/08/14,01:38:15,06,10,1, 11.9,1,1, 17.563, 10280.531, 545.956, 53082.374 25/08/14,01:38:15,07,10,1, 11.9,1,1, 17.563, 10280.523, 545.948, 53082.364 25/08/14,01:38:15,08,10,1, 11.9,1,1, 17.563, 10280.508, 545.955, 53082.387 25/08/14,01:38:15,09,10,1, 11.9,1,1, 17.563, 10280.534, 545.962, 53082.372 25/08/14,01:38:15,10,10,1, 11.9,1,1, 17.563, 10280.565, 545.940, 53082.400 25/08/14,01:38:15,11,10,1, 11.9,1,1, 17.563, 10280.546, 545.949, 53082.417 25/08/14,01:38:15,12,10,1, 11.9,1,1, 17.563, 10280.556, 545.933, 53082.342 25/08/14,01:38:15,13,10,1, 11.9,1,1, 17.563, 10280.552, 545.914, 53082.386 25/08/14,01:38:15,14,10,1, 11.9,1,1, 17.563, 10280.530, 545.915, 53082.398 25/08/14,01:38:15,15,10,1, 11.9,1,1, 17.563, 10280.546, 545.900, 53082.408 25/08/14,01:38:15,16,10,1, 11.9,1,1, 17.563, 10280.582, 545.915, 53082.390 25/08/14,01:38:15,17,10,1, 11.9,1,1, 17.563, 10280.558, 545.924, 53082.428 25/08/14,01:38:15,18,10,1, 11.9,1,1, 17.563, 10280.578, 545.895, 53082.338 25/08/14,01:38:15,19,10,1, 11.9,1,1, 17.563, 10280.586, 545.938, 53082.485 25/08/14,01:38:16,00,09,1, 11.9,1,1, 17.568, 10280.584, 545.938, 53082.485 25/08/14,01:38:16,01,09,1, 11.9,1,1, 17.568, 10280.596, 545.926, 53082.420 25/08/14,01:38:16,02,09,1, 11.9,1,1, 17.568, 10280.603, 545.925, 53082.516 25/08/14,01:38:16,03,09,1, 11.9,1,1, 17.568, 10280.638, 545.929, 53082.376 25/08/14,01:38:16,04,09,1, 11.9,1,1, 17.568, 10280.644, 545.924, 53082.376 25/08/14,01:38:16,05,09,1, 11.9,1,1, 17.568, 10280.640, 545.946, 53082.443 25/08/14,01:38:16,06,09,1, 11.9,1,1, 17.568, 10280.632, 545.928, 53082.446 25/08/14,01:38:16,07,09,1, 11.9,1,1, 17.568, 10280.688, 545.934, 53082.421 25/08/14,01:38:16,08,09,1, 11.9,1,1, 17.568, 10280.674, 545.920, 53082.494 25/08/14,01:38:16,09,09,1, 11.9,1,1, 17.568, 10280.654, 545.934, 53082.437 25/08/14,01:38:16,10,09,1, 11.9,1,1, 17.568, 10280.696, 545.937, 53082.418 25/08/14,01:38:16,11,09,1, 11.9,1,1, 17.568, 10280.693, 545.935, 53082.444 25/08/14,01:38:16,12,09,1, 11.9,1,1, 17.568, 10280.723, 545.952, 53082.409 25/08/14,01:38:16,13,09,1, 11.9,1,1, 17.568, 10280.712, 545.953, 53082.492 25/08/14,01:38:16,14,09,1, 11.9,1,1, 17.568, 10280.716, 545.973, 53082.472 25/08/14,01:38:16,15,09,1, 11.9,1,1, 17.568, 10280.720, 545.967, 53082.518 25/08/14,01:38:16,16,09,1, 11.9,1,1, 17.568, 10280.744, 545.996, 53082.473 25/08/14,01:38:16,17,09,1, 11.9,1,1, 17.568, 10280.733, 545.998, 53082.565 25/08/14,01:38:16,18,09,1, 11.9,1,1, 17.568, 10280.738, 546.004, 53082.502 25/08/14,01:38:16,19,09,1, 11.9,1,1, 17.568, 10280.778, 545.994, 53082.475 25/08/14,01:38:17,00,09,1, 11.9,1,1, 17.566, 10280.776, 545.994, 53082.475 25/08/14,01:38:17,01,09,1, 11.9,1,1, 17.566, 10280.779, 546.007, 53082.585 25/08/14,01:38:17,02,09,1, 11.9,1,1, 17.566, 10280.783, 546.000, 53082.515 25/08/14,01:38:17,03,09,1, 11.9,1,1, 17.566, 10280.821, 546.028, 53082.602 25/08/14,01:38:17,04,09,1, 11.9,1,1, 17.566, 10280.829, 546.038, 53082.572 25/08/14,01:38:17,05,09,1, 11.9,1,1, 17.566, 10280.821, 546.046, 53082.502 25/08/14,01:38:17,06,09,1, 11.9,1,1, 17.566, 10280.842, 546.045, 53082.613 25/08/14,01:38:17,07,09,1, 11.9,1,1, 17.566, 10280.864, 546.063, 53082.555 25/08/14,01:38:17,08,09,1, 11.9,1,1, 17.566, 10280.849, 546.071, 53082.543 25/08/14,01:38:17,09,09,1, 11.9,1,1, 17.566, 10280.869, 546.055, 53082.552 25/08/14,01:38:17,10,09,1, 11.9,1,1, 17.566, 10280.885, 546.075, 53082.577 25/08/14,01:38:17,11,09,1, 11.9,1,1, 17.566, 10280.886, 546.055, 53082.611 25/08/14,01:38:17,12,09,1, 11.9,1,1, 17.566, 10280.903, 546.082, 53082.545 25/08/14,01:38:17,13,09,1, 11.9,1,1, 17.566, 10280.949, 546.087, 53082.612 25/08/14,01:38:17,14,09,1, 11.9,1,1, 17.566, 10280.942, 546.107, 53082.629 25/08/14,01:38:17,15,09,1, 11.9,1,1, 17.566, 10280.950, 546.123, 53082.636 25/08/14,01:38:17,16,09,1, 11.9,1,1, 17.566, 10280.982, 546.116, 53082.555 25/08/14,01:38:17,17,09,1, 11.9,1,1, 17.566, 10280.964, 546.138, 53082.685 25/08/14,01:38:17,18,09,1, 11.9,1,1, 17.566, 10280.975, 546.169, 53082.677 25/08/14,01:38:17,19,09,1, 11.9,1,1, 17.566, 10280.995, 546.170, 53082.610 25/08/14,01:38:18,00,09,1, 12.0,1,1, 17.565, 10280.993, 546.170, 53082.610 25/08/14,01:38:18,01,09,1, 12.0,1,1, 17.565, 10281.014, 546.192, 53082.728 25/08/14,01:38:18,02,09,1, 12.0,1,1, 17.565, 10281.049, 546.180, 53082.654 25/08/14,01:38:18,03,09,1, 12.0,1,1, 17.565, 10281.045, 546.208, 53082.722 25/08/14,01:38:18,04,09,1, 12.0,1,1, 17.565, 10281.102, 546.231, 53082.701 25/08/14,01:38:18,05,09,1, 12.0,1,1, 17.565, 10281.088, 546.238, 53082.698 25/08/14,01:38:18,06,09,1, 12.0,1,1, 17.565, 10281.128, 546.265, 53082.776 25/08/14,01:38:18,07,09,1, 12.0,1,1, 17.565, 10281.134, 546.292, 53082.751 25/08/14,01:38:18,08,09,1, 12.0,1,1, 17.565, 10281.153, 546.325, 53082.783 25/08/14,01:38:18,09,09,1, 12.0,1,1, 17.565, 10281.145, 546.309, 53082.697 25/08/14,01:38:18,10,09,1, 12.0,1,1, 17.565, 10281.160, 546.328, 53082.779 25/08/14,01:38:18,11,09,1, 12.0,1,1, 17.565, 10281.191, 546.346, 53082.817 25/08/14,01:38:18,12,09,1, 12.0,1,1, 17.565, 10281.216, 546.350, 53082.794 25/08/14,01:38:18,13,09,1, 12.0,1,1, 17.565, 10281.203, 546.365, 53082.832 25/08/14,01:38:18,14,09,1, 12.0,1,1, 17.565, 10281.274, 546.371, 53082.822 25/08/14,01:38:18,15,09,1, 12.0,1,1, 17.565, 10281.285, 546.381, 53082.818 25/08/14,01:38:18,16,09,1, 12.0,1,1, 17.565, 10281.295, 546.381, 53082.778 25/08/14,01:38:18,17,09,1, 12.0,1,1, 17.565, 10281.295, 546.405, 53082.808 25/08/14,01:38:18,18,09,1, 12.0,1,1, 17.565, 10281.334, 546.416, 53082.818 25/08/14,01:38:18,19,09,1, 12.0,1,1, 17.565, 10281.333, 546.434, 53082.833 25/08/14,01:38:19,00,09,1, 11.9,1,1, 17.563, 10281.327, 546.434, 53082.833 25/08/14,01:38:19,01,09,1, 11.9,1,1, 17.563, 10281.410, 546.476, 53082.842 25/08/14,01:38:19,02,09,1, 11.9,1,1, 17.563, 10281.396, 546.465, 53082.822 25/08/14,01:38:19,03,09,1, 11.9,1,1, 17.563, 10281.448, 546.481, 53082.893 25/08/14,01:38:19,04,09,1, 11.9,1,1, 17.563, 10281.467, 546.491, 53082.869 25/08/14,01:38:19,05,09,1, 11.9,1,1, 17.563, 10281.480, 546.488, 53082.863 25/08/14,01:38:19,06,09,1, 11.9,1,1, 17.563, 10281.528, 546.497, 53082.821 25/08/14,01:38:19,07,09,1, 11.9,1,1, 17.563, 10281.548, 546.505, 53082.885 25/08/14,01:38:19,08,09,1, 11.9,1,1, 17.563, 10281.577, 546.502, 53082.790 25/08/14,01:38:19,09,09,1, 11.9,1,1, 17.563, 10281.611, 546.536, 53082.867 25/08/14,01:38:19,10,09,1, 11.9,1,1, 17.563, 10281.624, 546.522, 53082.929 25/08/14,01:38:19,11,09,1, 11.9,1,1, 17.563, 10281.660, 546.554, 53082.937 25/08/14,01:38:19,12,09,1, 11.9,1,1, 17.563, 10281.658, 546.557, 53082.883 25/08/14,01:38:19,13,09,1, 11.9,1,1, 17.563, 10281.706, 546.563, 53082.901 25/08/14,01:38:19,14,09,1, 11.9,1,1, 17.563, 10281.709, 546.549, 53082.853 25/08/14,01:38:19,15,09,1, 11.9,1,1, 17.563, 10281.728, 546.576, 53082.891 25/08/14,01:38:19,16,09,1, 11.9,1,1, 17.563, 10281.786, 546.574, 53082.891 25/08/14,01:38:19,17,09,1, 11.9,1,1, 17.563, 10281.772, 546.551, 53082.869 25/08/14,01:38:19,18,09,1, 11.9,1,1, 17.563, 10281.830, 546.567, 53082.958 25/08/14,01:38:19,19,09,1, 11.9,1,1, 17.563, 10281.867, 546.571, 53082.883 25/08/14,01:38:20,00,09,1, 12.0,1,1, 17.564, 10281.861, 546.571, 53082.883 25/08/14,01:38:20,01,09,1, 12.0,1,1, 17.564, 10281.908, 546.623, 53082.907 25/08/14,01:38:20,02,09,1, 12.0,1,1, 17.564, 10281.930, 546.606, 53082.973 25/08/14,01:38:20,03,09,1, 12.0,1,1, 17.564, 10281.937, 546.619, 53082.962 25/08/14,01:38:20,04,09,1, 12.0,1,1, 17.564, 10281.959, 546.625, 53082.939 25/08/14,01:38:20,05,09,1, 12.0,1,1, 17.564, 10281.955, 546.659, 53082.926 25/08/14,01:38:20,06,09,1, 12.0,1,1, 17.564, 10282.031, 546.644, 53082.956 25/08/14,01:38:20,07,09,1, 12.0,1,1, 17.564, 10282.031, 546.660, 53082.930 25/08/14,01:38:20,08,09,1, 12.0,1,1, 17.564, 10282.061, 546.638, 53082.935 25/08/14,01:38:20,09,09,1, 12.0,1,1, 17.564, 10282.068, 546.635, 53082.951 25/08/14,01:38:20,10,09,1, 12.0,1,1, 17.564, 10282.094, 546.655, 53082.974 25/08/14,01:38:20,11,09,1, 12.0,1,1, 17.564, 10282.115, 546.672, 53082.943 25/08/14,01:38:20,12,09,1, 12.0,1,1, 17.564, 10282.160, 546.637, 53082.934 25/08/14,01:38:20,13,09,1, 12.0,1,1, 17.564, 10282.163, 546.665, 53082.923 25/08/14,01:38:20,14,09,1, 12.0,1,1, 17.564, 10282.177, 546.669, 53082.961 25/08/14,01:38:20,15,09,1, 12.0,1,1, 17.564, 10282.179, 546.674, 53082.958 25/08/14,01:38:20,16,09,1, 12.0,1,1, 17.564, 10282.223, 546.681, 53082.926 25/08/14,01:38:20,17,09,1, 12.0,1,1, 17.564, 10282.240, 546.655, 53082.954 25/08/14,01:38:20,18,09,1, 12.0,1,1, 17.564, 10282.257, 546.655, 53082.937 25/08/14,01:38:20,19,09,1, 12.0,1,1, 17.564, 10282.268, 546.650, 53082.943 25/08/14,01:38:21,00,09,1, 11.9,1,1, 17.562, 10282.261, 546.650, 53082.943 25/08/14,01:38:21,01,09,1, 11.9,1,1, 17.562, 10282.291, 546.692, 53082.939 25/08/14,01:38:21,02,09,1, 11.9,1,1, 17.562, 10282.314, 546.677, 53082.972 25/08/14,01:38:21,03,09,1, 11.9,1,1, 17.562, 10282.321, 546.687, 53082.983 25/08/14,01:38:21,04,09,1, 11.9,1,1, 17.562, 10282.343, 546.680, 53082.960 25/08/14,01:38:21,05,09,1, 11.9,1,1, 17.562, 10282.347, 546.679, 53082.980 25/08/14,01:38:21,06,09,1, 11.9,1,1, 17.562, 10282.375, 546.664, 53082.936 25/08/14,01:38:21,07,09,1, 11.9,1,1, 17.562, 10282.394, 546.655, 53082.987 25/08/14,01:38:21,08,09,1, 11.9,1,1, 17.562, 10282.379, 546.656, 53082.955 25/08/14,01:38:21,09,09,1, 11.9,1,1, 17.562, 10282.378, 546.644, 53082.971 25/08/14,01:38:21,10,09,1, 11.9,1,1, 17.562, 10282.424, 546.640, 53082.912 25/08/14,01:38:21,11,09,1, 11.9,1,1, 17.562, 10282.405, 546.639, 53082.925 25/08/14,01:38:21,12,09,1, 11.9,1,1, 17.562, 10282.450, 546.631, 53082.889 25/08/14,01:38:21,13,09,1, 11.9,1,1, 17.562, 10282.453, 546.655, 53082.978 25/08/14,01:38:21,14,09,1, 11.9,1,1, 17.562, 10282.454, 546.649, 53082.871 25/08/14,01:38:21,15,09,1, 11.9,1,1, 17.562, 10282.454, 546.630, 53082.940 25/08/14,01:38:21,16,09,1, 11.9,1,1, 17.562, 10282.459, 546.653, 53082.880 25/08/14,01:38:21,17,09,1, 11.9,1,1, 17.562, 10282.459, 546.636, 53082.948 25/08/14,01:38:21,18,09,1, 11.9,1,1, 17.562, 10282.482, 546.592, 53082.882 25/08/14,01:38:21,19,09,1, 11.9,1,1, 17.562, 10282.494, 546.600, 53082.884 25/08/14,01:38:22,00,08,1, 12.0,1,1, 17.566, 10282.487, 546.600, 53082.884 25/08/14,01:38:22,01,08,1, 12.0,1,1, 17.566, 10282.509, 546.621, 53082.931 25/08/14,01:38:22,02,08,1, 12.0,1,1, 17.566, 10282.494, 546.612, 53082.919 25/08/14,01:38:22,03,08,1, 12.0,1,1, 17.566, 10282.524, 546.585, 53082.868 25/08/14,01:38:22,04,08,1, 12.0,1,1, 17.566, 10282.517, 546.581, 53082.938 25/08/14,01:38:22,05,08,1, 12.0,1,1, 17.566, 10282.511, 546.587, 53082.910 25/08/14,01:38:22,06,08,1, 12.0,1,1, 17.566, 10282.533, 546.587, 53082.839 25/08/14,01:38:22,07,08,1, 12.0,1,1, 17.566, 10282.547, 546.569, 53082.817 25/08/14,01:38:22,08,08,1, 12.0,1,1, 17.566, 10282.561, 546.574, 53082.850 25/08/14,01:38:22,09,08,1, 12.0,1,1, 17.566, 10282.565, 546.528, 53082.840 25/08/14,01:38:22,10,08,1, 12.0,1,1, 17.566, 10282.568, 546.523, 53082.816 25/08/14,01:38:22,11,08,1, 12.0,1,1, 17.566, 10282.568, 546.558, 53082.831 25/08/14,01:38:22,12,08,1, 12.0,1,1, 17.566, 10282.577, 546.527, 53082.858 25/08/14,01:38:22,13,08,1, 12.0,1,1, 17.566, 10282.601, 546.530, 53082.803 25/08/14,01:38:22,14,08,1, 12.0,1,1, 17.566, 10282.602, 546.550, 53082.831 25/08/14,01:38:22,15,08,1, 12.0,1,1, 17.566, 10282.587, 546.531, 53082.823 25/08/14,01:38:22,16,08,1, 12.0,1,1, 17.566, 10282.585, 546.527, 53082.761 25/08/14,01:38:22,17,08,1, 12.0,1,1, 17.566, 10282.606, 546.511, 53082.774 25/08/14,01:38:22,18,08,1, 12.0,1,1, 17.566, 10282.607, 546.499, 53082.753 25/08/14,01:38:22,19,08,1, 12.0,1,1, 17.566, 10282.599, 546.464, 53082.730 25/08/14,01:38:23,00,10,1, 12.0,1,1, 17.564, 10282.595, 546.464, 53082.730 25/08/14,01:38:23,01,10,1, 12.0,1,1, 17.564, 10282.610, 546.482, 53082.763 25/08/14,01:38:23,02,10,1, 12.0,1,1, 17.564, 10282.603, 546.474, 53082.767 25/08/14,01:38:23,03,10,1, 12.0,1,1, 17.564, 10282.595, 546.496, 53082.822 25/08/14,01:38:23,04,10,1, 12.0,1,1, 17.564, 10282.619, 546.481, 53082.792 25/08/14,01:38:23,05,10,1, 12.0,1,1, 17.564, 10282.609, 546.484, 53082.766 25/08/14,01:38:23,06,10,1, 12.0,1,1, 17.564, 10282.611, 546.491, 53082.762 25/08/14,01:38:23,07,10,1, 12.0,1,1, 17.564, 10282.634, 546.461, 53082.694 25/08/14,01:38:23,08,10,1, 12.0,1,1, 17.564, 10282.620, 546.466, 53082.726 25/08/14,01:38:23,09,10,1, 12.0,1,1, 17.564, 10282.584, 546.469, 53082.715 25/08/14,01:38:23,10,10,1, 12.0,1,1, 17.564, 10282.600, 546.448, 53082.713 25/08/14,01:38:23,11,10,1, 12.0,1,1, 17.564, 10282.623, 546.445, 53082.663 25/08/14,01:38:23,12,10,1, 12.0,1,1, 17.564, 10282.624, 546.457, 53082.629 25/08/14,01:38:23,13,10,1, 12.0,1,1, 17.564, 10282.614, 546.461, 53082.703 25/08/14,01:38:23,14,10,1, 12.0,1,1, 17.564, 10282.634, 546.450, 53082.624 25/08/14,01:38:23,15,10,1, 12.0,1,1, 17.564, 10282.610, 546.442, 53082.620 25/08/14,01:38:23,16,10,1, 12.0,1,1, 17.564, 10282.634, 546.443, 53082.657 25/08/14,01:38:23,17,10,1, 12.0,1,1, 17.564, 10282.647, 546.438, 53082.655 25/08/14,01:38:23,18,10,1, 12.0,1,1, 17.564, 10282.621, 546.448, 53082.652 25/08/14,01:38:23,19,10,1, 12.0,1,1, 17.564, 10282.604, 546.418, 53082.637 25/08/14,01:38:24,00,08,1, 11.9,1,1, 17.564, 10282.604, 546.418, 53082.637 25/08/14,01:38:24,01,08,1, 11.9,1,1, 17.564, 10282.624, 546.396, 53082.614 25/08/14,01:38:24,02,08,1, 11.9,1,1, 17.564, 10282.614, 546.408, 53082.653 25/08/14,01:38:24,03,08,1, 11.9,1,1, 17.564, 10282.651, 546.428, 53082.674 25/08/14,01:38:24,04,08,1, 11.9,1,1, 17.564, 10282.606, 546.403, 53082.620 25/08/14,01:38:24,05,08,1, 11.9,1,1, 17.564, 10282.614, 546.433, 53082.654 25/08/14,01:38:24,06,08,1, 11.9,1,1, 17.564, 10282.622, 546.417, 53082.606 25/08/14,01:38:24,07,08,1, 11.9,1,1, 17.564, 10282.622, 546.413, 53082.657 25/08/14,01:38:24,08,08,1, 11.9,1,1, 17.564, 10282.613, 546.412, 53082.661 25/08/14,01:38:24,09,08,1, 11.9,1,1, 17.564, 10282.614, 546.408, 53082.623 25/08/14,01:38:24,10,08,1, 11.9,1,1, 17.564, 10282.605, 546.412, 53082.650 25/08/14,01:38:24,11,08,1, 11.9,1,1, 17.564, 10282.614, 546.404, 53082.690 25/08/14,01:38:24,12,08,1, 11.9,1,1, 17.564, 10282.618, 546.415, 53082.695 25/08/14,01:38:24,13,08,1, 11.9,1,1, 17.564, 10282.597, 546.392, 53082.627 25/08/14,01:38:24,14,08,1, 11.9,1,1, 17.564, 10282.605, 546.428, 53082.546 25/08/14,01:38:24,15,08,1, 11.9,1,1, 17.564, 10282.596, 546.432, 53082.559 25/08/14,01:38:24,16,08,1, 11.9,1,1, 17.564, 10282.585, 546.425, 53082.557 25/08/14,01:38:24,17,08,1, 11.9,1,1, 17.564, 10282.583, 546.429, 53082.600 25/08/14,01:38:24,18,08,1, 11.9,1,1, 17.564, 10282.583, 546.435, 53082.569 25/08/14,01:38:24,19,08,1, 11.9,1,1, 17.564, 10282.589, 546.418, 53082.645 25/08/14,01:38:25,00,09,1, 11.9,1,1, 17.564, 10282.587, 546.418, 53082.645 25/08/14,01:38:25,01,09,1, 11.9,1,1, 17.564, 10282.615, 546.393, 53082.583 25/08/14,01:38:25,02,09,1, 11.9,1,1, 17.564, 10282.582, 546.390, 53082.591 25/08/14,01:38:25,03,09,1, 11.9,1,1, 17.564, 10282.590, 546.400, 53082.549 25/08/14,01:38:25,04,09,1, 11.9,1,1, 17.564, 10282.596, 546.426, 53082.552 25/08/14,01:38:25,05,09,1, 11.9,1,1, 17.564, 10282.583, 546.416, 53082.541 25/08/14,01:38:25,06,09,1, 11.9,1,1, 17.564, 10282.582, 546.412, 53082.555 25/08/14,01:38:25,07,09,1, 11.9,1,1, 17.564, 10282.557, 546.423, 53082.559 25/08/14,01:38:25,08,09,1, 11.9,1,1, 17.564, 10282.579, 546.433, 53082.533 25/08/14,01:38:25,09,09,1, 11.9,1,1, 17.564, 10282.588, 546.402, 53082.502 25/08/14,01:38:25,10,09,1, 11.9,1,1, 17.564, 10282.557, 546.413, 53082.562 25/08/14,01:38:25,11,09,1, 11.9,1,1, 17.564, 10282.563, 546.407, 53082.505 25/08/14,01:38:25,12,09,1, 11.9,1,1, 17.564, 10282.559, 546.421, 53082.512 25/08/14,01:38:25,13,09,1, 11.9,1,1, 17.564, 10282.573, 546.394, 53082.497 25/08/14,01:38:25,14,09,1, 11.9,1,1, 17.564, 10282.578, 546.402, 53082.531 25/08/14,01:38:25,15,09,1, 11.9,1,1, 17.564, 10282.597, 546.392, 53082.530 25/08/14,01:38:25,16,09,1, 11.9,1,1, 17.564, 10282.583, 546.385, 53082.498 25/08/14,01:38:25,17,09,1, 11.9,1,1, 17.564, 10282.568, 546.399, 53082.517 25/08/14,01:38:25,18,09,1, 11.9,1,1, 17.564, 10282.572, 546.383, 53082.480 25/08/14,01:38:25,19,09,1, 11.9,1,1, 17.564, 10282.548, 546.389, 53082.462 25/08/14,01:38:26,00,10,1, 11.9,1,1, 17.561, 10282.545, 546.389, 53082.462 25/08/14,01:38:26,01,10,1, 11.9,1,1, 17.561, 10282.575, 546.366, 53082.467 25/08/14,01:38:26,02,10,1, 11.9,1,1, 17.561, 10282.593, 546.359, 53082.521 25/08/14,01:38:26,03,10,1, 11.9,1,1, 17.561, 10282.575, 546.351, 53082.484 25/08/14,01:38:26,04,10,1, 11.9,1,1, 17.561, 10282.543, 546.367, 53082.444 25/08/14,01:38:26,05,10,1, 11.9,1,1, 17.561, 10282.563, 546.387, 53082.495 25/08/14,01:38:26,06,10,1, 11.9,1,1, 17.561, 10282.557, 546.370, 53082.409 25/08/14,01:38:26,07,10,1, 11.9,1,1, 17.561, 10282.571, 546.357, 53082.430 25/08/14,01:38:26,08,10,1, 11.9,1,1, 17.561, 10282.582, 546.374, 53082.367 25/08/14,01:38:26,09,10,1, 11.9,1,1, 17.561, 10282.580, 546.356, 53082.432 25/08/14,01:38:26,10,10,1, 11.9,1,1, 17.561, 10282.606, 546.358, 53082.455 25/08/14,01:38:26,11,10,1, 11.9,1,1, 17.561, 10282.586, 546.343, 53082.360 25/08/14,01:38:26,12,10,1, 11.9,1,1, 17.561, 10282.604, 546.353, 53082.365 25/08/14,01:38:26,13,10,1, 11.9,1,1, 17.561, 10282.621, 546.354, 53082.464 25/08/14,01:38:26,14,10,1, 11.9,1,1, 17.561, 10282.625, 546.347, 53082.417 25/08/14,01:38:26,15,10,1, 11.9,1,1, 17.561, 10282.604, 546.352, 53082.444 25/08/14,01:38:26,16,10,1, 11.9,1,1, 17.561, 10282.632, 546.330, 53082.431 25/08/14,01:38:26,17,10,1, 11.9,1,1, 17.561, 10282.625, 546.344, 53082.422 25/08/14,01:38:26,18,10,1, 11.9,1,1, 17.561, 10282.669, 546.326, 53082.411 25/08/14,01:38:26,19,10,1, 11.9,1,1, 17.561, 10282.670, 546.332, 53082.393 25/08/14,01:38:27,00,09,1, 11.9,1,1, 17.565, 10282.662, 546.332, 53082.393 25/08/14,01:38:27,01,09,1, 11.9,1,1, 17.565, 10282.680, 546.299, 53082.343 25/08/14,01:38:27,02,09,1, 11.9,1,1, 17.565, 10282.698, 546.286, 53082.306 25/08/14,01:38:27,03,09,1, 11.9,1,1, 17.565, 10282.687, 546.298, 53082.361 25/08/14,01:38:27,04,09,1, 11.9,1,1, 17.565, 10282.707, 546.288, 53082.365 25/08/14,01:38:27,05,09,1, 11.9,1,1, 17.565, 10282.737, 546.284, 53082.350 25/08/14,01:38:27,06,09,1, 11.9,1,1, 17.565, 10282.741, 546.267, 53082.283 25/08/14,01:38:27,07,09,1, 11.9,1,1, 17.565, 10282.762, 546.257, 53082.323 25/08/14,01:38:27,08,09,1, 11.9,1,1, 17.565, 10282.749, 546.272, 53082.316 25/08/14,01:38:27,09,09,1, 11.9,1,1, 17.565, 10282.813, 546.244, 53082.375 25/08/14,01:38:27,10,09,1, 11.9,1,1, 17.565, 10282.789, 546.214, 53082.338 25/08/14,01:38:27,11,09,1, 11.9,1,1, 17.565, 10282.840, 546.221, 53082.241 25/08/14,01:38:27,12,09,1, 11.9,1,1, 17.565, 10282.839, 546.184, 53082.312 25/08/14,01:38:27,13,09,1, 11.9,1,1, 17.565, 10282.833, 546.187, 53082.283 25/08/14,01:38:27,14,09,1, 11.9,1,1, 17.565, 10282.869, 546.166, 53082.252 25/08/14,01:38:27,15,09,1, 11.9,1,1, 17.565, 10282.870, 546.201, 53082.298 25/08/14,01:38:27,16,09,1, 11.9,1,1, 17.565, 10282.901, 546.181, 53082.230 25/08/14,01:38:27,17,09,1, 11.9,1,1, 17.565, 10282.896, 546.164, 53082.283 25/08/14,01:38:27,18,09,1, 11.9,1,1, 17.565, 10282.920, 546.176, 53082.304 25/08/14,01:38:27,19,09,1, 11.9,1,1, 17.565, 10282.950, 546.154, 53082.213 25/08/14,01:38:28,00,08,1, 11.9,1,1, 17.560, 10282.946, 546.154, 53082.213 25/08/14,01:38:28,01,08,1, 11.9,1,1, 17.560, 10282.990, 546.130, 53082.198 25/08/14,01:38:28,02,08,1, 11.9,1,1, 17.560, 10282.996, 546.105, 53082.192 25/08/14,01:38:28,03,08,1, 11.9,1,1, 17.560, 10282.985, 546.095, 53082.239 25/08/14,01:38:28,04,08,1, 11.9,1,1, 17.560, 10283.028, 546.056, 53082.228 25/08/14,01:38:28,05,08,1, 11.9,1,1, 17.560, 10283.058, 546.044, 53082.025 25/08/14,01:38:28,06,08,1, 11.9,1,1, 17.560, 10283.047, 546.061, 53082.136 25/08/14,01:38:28,07,08,1, 11.9,1,1, 17.560, 10283.082, 546.044, 53082.123 25/08/14,01:38:28,08,08,1, 11.9,1,1, 17.560, 10283.103, 546.042, 53082.172 25/08/14,01:38:28,09,08,1, 11.9,1,1, 17.560, 10283.102, 546.034, 53082.160 25/08/14,01:38:28,10,08,1, 11.9,1,1, 17.560, 10283.113, 546.003, 53082.111 25/08/14,01:38:28,11,08,1, 11.9,1,1, 17.560, 10283.165, 546.007, 53082.128 25/08/14,01:38:28,12,08,1, 11.9,1,1, 17.560, 10283.174, 545.966, 53082.126 25/08/14,01:38:28,13,08,1, 11.9,1,1, 17.560, 10283.211, 545.976, 53082.084 25/08/14,01:38:28,14,08,1, 11.9,1,1, 17.560, 10283.192, 545.972, 53082.169 25/08/14,01:38:28,15,08,1, 11.9,1,1, 17.560, 10283.248, 545.952, 53082.123 25/08/14,01:38:28,16,08,1, 11.9,1,1, 17.560, 10283.254, 545.948, 53082.126 25/08/14,01:38:28,17,08,1, 11.9,1,1, 17.560, 10283.273, 545.943, 53082.140 25/08/14,01:38:28,18,08,1, 11.9,1,1, 17.560, 10283.302, 545.921, 53082.075 25/08/14,01:38:28,19,08,1, 11.9,1,1, 17.560, 10283.326, 545.889, 53082.034 25/08/14,01:38:29,00,09,1, 12.0,1,1, 17.566, 10283.321, 545.889, 53082.034 25/08/14,01:38:29,01,09,1, 12.0,1,1, 17.566, 10283.368, 545.858, 53082.031 25/08/14,01:38:29,02,09,1, 12.0,1,1, 17.566, 10283.378, 545.841, 53082.053 25/08/14,01:38:29,03,09,1, 12.0,1,1, 17.566, 10283.425, 545.850, 53082.061 25/08/14,01:38:29,04,09,1, 12.0,1,1, 17.566, 10283.426, 545.822, 53082.003 25/08/14,01:38:29,05,09,1, 12.0,1,1, 17.566, 10283.456, 545.810, 53082.046 25/08/14,01:38:29,06,09,1, 12.0,1,1, 17.566, 10283.478, 545.804, 53082.018 25/08/14,01:38:29,07,09,1, 12.0,1,1, 17.566, 10283.478, 545.816, 53082.000 25/08/14,01:38:29,08,09,1, 12.0,1,1, 17.566, 10283.522, 545.786, 53081.943 25/08/14,01:38:29,09,09,1, 12.0,1,1, 17.566, 10283.531, 545.774, 53082.028 25/08/14,01:38:29,10,09,1, 12.0,1,1, 17.566, 10283.565, 545.760, 53081.966 25/08/14,01:38:29,11,09,1, 12.0,1,1, 17.566, 10283.578, 545.746, 53081.944 25/08/14,01:38:29,12,09,1, 12.0,1,1, 17.566, 10283.633, 545.742, 53081.929 25/08/14,01:38:29,13,09,1, 12.0,1,1, 17.566, 10283.660, 545.740, 53081.948 25/08/14,01:38:29,14,09,1, 12.0,1,1, 17.566, 10283.666, 545.724, 53081.921 25/08/14,01:38:29,15,09,1, 12.0,1,1, 17.566, 10283.684, 545.723, 53081.974 25/08/14,01:38:29,16,09,1, 12.0,1,1, 17.566, 10283.720, 545.724, 53081.958 25/08/14,01:38:29,17,09,1, 12.0,1,1, 17.566, 10283.748, 545.713, 53081.910 25/08/14,01:38:29,18,09,1, 12.0,1,1, 17.566, 10283.755, 545.719, 53081.941 25/08/14,01:38:29,19,09,1, 12.0,1,1, 17.566, 10283.805, 545.730, 53081.933 25/08/14,01:38:30,00,08,1, 11.9,1,1, 17.562, 10283.797, 545.730, 53081.933 25/08/14,01:38:30,01,08,1, 11.9,1,1, 17.562, 10283.878, 545.668, 53081.921 25/08/14,01:38:30,02,08,1, 11.9,1,1, 17.562, 10283.895, 545.642, 53081.902 25/08/14,01:38:30,03,08,1, 11.9,1,1, 17.562, 10283.912, 545.642, 53081.870 25/08/14,01:38:30,04,08,1, 11.9,1,1, 17.562, 10283.946, 545.636, 53081.805 25/08/14,01:38:30,05,08,1, 11.9,1,1, 17.562, 10283.984, 545.643, 53081.778 25/08/14,01:38:30,06,08,1, 11.9,1,1, 17.562, 10284.005, 545.637, 53081.864 25/08/14,01:38:30,07,08,1, 11.9,1,1, 17.562, 10284.032, 545.654, 53081.835 25/08/14,01:38:30,08,08,1, 11.9,1,1, 17.562, 10284.045, 545.625, 53081.831 25/08/14,01:38:30,09,08,1, 11.9,1,1, 17.562, 10284.090, 545.623, 53081.789 25/08/14,01:38:30,10,08,1, 11.9,1,1, 17.562, 10284.107, 545.613, 53081.837 25/08/14,01:38:30,11,08,1, 11.9,1,1, 17.562, 10284.136, 545.592, 53081.798 25/08/14,01:38:30,12,08,1, 11.9,1,1, 17.562, 10284.165, 545.595, 53081.842 25/08/14,01:38:30,13,08,1, 11.9,1,1, 17.562, 10284.175, 545.621, 53081.790 25/08/14,01:38:30,14,08,1, 11.9,1,1, 17.562, 10284.200, 545.616, 53081.748 25/08/14,01:38:30,15,08,1, 11.9,1,1, 17.562, 10284.233, 545.630, 53081.828 25/08/14,01:38:30,16,08,1, 11.9,1,1, 17.562, 10284.268, 545.634, 53081.815 25/08/14,01:38:30,17,08,1, 11.9,1,1, 17.562, 10284.285, 545.597, 53081.713 25/08/14,01:38:30,18,08,1, 11.9,1,1, 17.562, 10284.295, 545.643, 53081.747 25/08/14,01:38:30,19,08,1, 11.9,1,1, 17.562, 10284.334, 545.625, 53081.779 25/08/14,01:38:31,00,08,1, 11.9,1,1, 17.565, 10284.331, 545.625, 53081.779 25/08/14,01:38:31,01,08,1, 11.9,1,1, 17.565, 10284.356, 545.643, 53081.679 25/08/14,01:38:31,02,08,1, 11.9,1,1, 17.565, 10284.376, 545.669, 53081.716 25/08/14,01:38:31,03,08,1, 11.9,1,1, 17.565, 10284.391, 545.655, 53081.719 25/08/14,01:38:31,04,08,1, 11.9,1,1, 17.565, 10284.400, 545.666, 53081.741 25/08/14,01:38:31,05,08,1, 11.9,1,1, 17.565, 10284.417, 545.691, 53081.762 25/08/14,01:38:31,06,08,1, 11.9,1,1, 17.565, 10284.446, 545.697, 53081.750 25/08/14,01:38:31,07,08,1, 11.9,1,1, 17.565, 10284.483, 545.685, 53081.696 25/08/14,01:38:31,08,08,1, 11.9,1,1, 17.565, 10284.479, 545.680, 53081.749 25/08/14,01:38:31,09,08,1, 11.9,1,1, 17.565, 10284.491, 545.697, 53081.676 25/08/14,01:38:31,10,08,1, 11.9,1,1, 17.565, 10284.507, 545.705, 53081.664 25/08/14,01:38:31,11,08,1, 11.9,1,1, 17.565, 10284.502, 545.725, 53081.753 25/08/14,01:38:31,12,08,1, 11.9,1,1, 17.565, 10284.534, 545.708, 53081.781 25/08/14,01:38:31,13,08,1, 11.9,1,1, 17.565, 10284.542, 545.735, 53081.794 25/08/14,01:38:31,14,08,1, 11.9,1,1, 17.565, 10284.557, 545.714, 53081.714 25/08/14,01:38:31,15,08,1, 11.9,1,1, 17.565, 10284.556, 545.739, 53081.686 25/08/14,01:38:31,16,08,1, 11.9,1,1, 17.565, 10284.575, 545.777, 53081.732 25/08/14,01:38:31,17,08,1, 11.9,1,1, 17.565, 10284.599, 545.767, 53081.740 25/08/14,01:38:31,18,08,1, 11.9,1,1, 17.565, 10284.602, 545.790, 53081.702 25/08/14,01:38:31,19,08,1, 11.9,1,1, 17.565, 10284.628, 545.787, 53081.755 25/08/14,01:38:32,00,07,1, 12.0,1,1, 17.564, 10284.623, 545.787, 53081.755 25/08/14,01:38:32,01,07,1, 12.0,1,1, 17.564, 10284.612, 545.825, 53081.700 25/08/14,01:38:32,02,07,1, 12.0,1,1, 17.564, 10284.628, 545.822, 53081.711 25/08/14,01:38:32,03,07,1, 12.0,1,1, 17.564, 10284.654, 545.871, 53081.714 25/08/14,01:38:32,04,07,1, 12.0,1,1, 17.564, 10284.665, 545.888, 53081.724 25/08/14,01:38:32,05,07,1, 12.0,1,1, 17.564, 10284.668, 545.875, 53081.711 25/08/14,01:38:32,06,07,1, 12.0,1,1, 17.564, 10284.684, 545.908, 53081.682 25/08/14,01:38:32,07,07,1, 12.0,1,1, 17.564, 10284.679, 545.891, 53081.761 25/08/14,01:38:32,08,07,1, 12.0,1,1, 17.564, 10284.672, 545.912, 53081.747 25/08/14,01:38:32,09,07,1, 12.0,1,1, 17.564, 10284.687, 545.914, 53081.681 25/08/14,01:38:32,10,07,1, 12.0,1,1, 17.564, 10284.666, 545.930, 53081.736 25/08/14,01:38:32,11,07,1, 12.0,1,1, 17.564, 10284.682, 545.939, 53081.736 25/08/14,01:38:32,12,07,1, 12.0,1,1, 17.564, 10284.688, 545.963, 53081.695 25/08/14,01:38:32,13,07,1, 12.0,1,1, 17.564, 10284.678, 545.954, 53081.679 25/08/14,01:38:32,14,07,1, 12.0,1,1, 17.564, 10284.684, 545.957, 53081.700 25/08/14,01:38:32,15,07,1, 12.0,1,1, 17.564, 10284.695, 545.960, 53081.660 25/08/14,01:38:32,16,07,1, 12.0,1,1, 17.564, 10284.667, 545.987, 53081.629 25/08/14,01:38:32,17,07,1, 12.0,1,1, 17.564, 10284.693, 545.983, 53081.726 25/08/14,01:38:32,18,07,1, 12.0,1,1, 17.564, 10284.687, 546.012, 53081.655 25/08/14,01:38:32,19,07,1, 12.0,1,1, 17.564, 10284.680, 546.010, 53081.635 25/08/14,01:38:33,00,08,1, 11.9,1,1, 17.558, 10284.673, 546.010, 53081.635 25/08/14,01:38:33,01,08,1, 11.9,1,1, 17.558, 10284.659, 546.036, 53081.686 25/08/14,01:38:33,02,08,1, 11.9,1,1, 17.558, 10284.654, 546.051, 53081.608 25/08/14,01:38:33,03,08,1, 11.9,1,1, 17.558, 10284.652, 546.032, 53081.685 25/08/14,01:38:33,04,08,1, 11.9,1,1, 17.558, 10284.661, 546.048, 53081.687 25/08/14,01:38:33,05,08,1, 11.9,1,1, 17.558, 10284.650, 546.059, 53081.707 25/08/14,01:38:33,06,08,1, 11.9,1,1, 17.558, 10284.650, 546.058, 53081.721 25/08/14,01:38:33,07,08,1, 11.9,1,1, 17.558, 10284.623, 546.077, 53081.667 25/08/14,01:38:33,08,08,1, 11.9,1,1, 17.558, 10284.624, 546.079, 53081.582 25/08/14,01:38:33,09,08,1, 11.9,1,1, 17.558, 10284.636, 546.072, 53081.666 25/08/14,01:38:33,10,08,1, 11.9,1,1, 17.558, 10284.607, 546.085, 53081.583 25/08/14,01:38:33,11,08,1, 11.9,1,1, 17.558, 10284.611, 546.103, 53081.645 25/08/14,01:38:33,12,08,1, 11.9,1,1, 17.558, 10284.588, 546.119, 53081.608 25/08/14,01:38:33,13,08,1, 11.9,1,1, 17.558, 10284.575, 546.106, 53081.546 25/08/14,01:38:33,14,08,1, 11.9,1,1, 17.558, 10284.583, 546.130, 53081.633 25/08/14,01:38:33,15,08,1, 11.9,1,1, 17.558, 10284.573, 546.121, 53081.647 25/08/14,01:38:33,16,08,1, 11.9,1,1, 17.558, 10284.563, 546.121, 53081.580 25/08/14,01:38:33,17,08,1, 11.9,1,1, 17.558, 10284.543, 546.169, 53081.649 25/08/14,01:38:33,18,08,1, 11.9,1,1, 17.558, 10284.522, 546.150, 53081.610 25/08/14,01:38:33,19,08,1, 11.9,1,1, 17.558, 10284.547, 546.127, 53081.554 25/08/14,01:38:34,00,09,1, 11.9,1,1, 17.563, 10284.539, 546.127, 53081.554 25/08/14,01:38:34,01,09,1, 11.9,1,1, 17.563, 10284.507, 546.137, 53081.536 25/08/14,01:38:34,02,09,1, 11.9,1,1, 17.563, 10284.486, 546.157, 53081.583 25/08/14,01:38:34,03,09,1, 11.9,1,1, 17.563, 10284.494, 546.156, 53081.561 25/08/14,01:38:34,04,09,1, 11.9,1,1, 17.563, 10284.476, 546.168, 53081.579 25/08/14,01:38:34,05,09,1, 11.9,1,1, 17.563, 10284.477, 546.157, 53081.588 25/08/14,01:38:34,06,09,1, 11.9,1,1, 17.563, 10284.442, 546.189, 53081.549 25/08/14,01:38:34,07,09,1, 11.9,1,1, 17.563, 10284.435, 546.168, 53081.574 25/08/14,01:38:34,08,09,1, 11.9,1,1, 17.563, 10284.408, 546.171, 53081.571 25/08/14,01:38:34,09,09,1, 11.9,1,1, 17.563, 10284.396, 546.174, 53081.556 25/08/14,01:38:34,10,09,1, 11.9,1,1, 17.563, 10284.407, 546.178, 53081.546 25/08/14,01:38:34,11,09,1, 11.9,1,1, 17.563, 10284.370, 546.176, 53081.511 25/08/14,01:38:34,12,09,1, 11.9,1,1, 17.563, 10284.367, 546.170, 53081.527 25/08/14,01:38:34,13,09,1, 11.9,1,1, 17.563, 10284.373, 546.173, 53081.554 25/08/14,01:38:34,14,09,1, 11.9,1,1, 17.563, 10284.329, 546.193, 53081.551 25/08/14,01:38:34,15,09,1, 11.9,1,1, 17.563, 10284.326, 546.220, 53081.538 25/08/14,01:38:34,16,09,1, 11.9,1,1, 17.563, 10284.303, 546.222, 53081.595 25/08/14,01:38:34,17,09,1, 11.9,1,1, 17.563, 10284.292, 546.191, 53081.563 25/08/14,01:38:34,18,09,1, 11.9,1,1, 17.563, 10284.291, 546.199, 53081.471 25/08/14,01:38:34,19,09,1, 11.9,1,1, 17.563, 10284.271, 546.187, 53081.454 25/08/14,01:38:35,00,08,1, 11.9,1,1, 17.563, 10284.264, 546.187, 53081.454 25/08/14,01:38:35,01,08,1, 11.9,1,1, 17.563, 10284.242, 546.206, 53081.500 25/08/14,01:38:35,02,08,1, 11.9,1,1, 17.563, 10284.251, 546.206, 53081.478 25/08/14,01:38:35,03,08,1, 11.9,1,1, 17.563, 10284.214, 546.235, 53081.551 25/08/14,01:38:35,04,08,1, 11.9,1,1, 17.563, 10284.216, 546.249, 53081.494 25/08/14,01:38:35,05,08,1, 11.9,1,1, 17.563, 10284.202, 546.231, 53081.562 25/08/14,01:38:35,06,08,1, 11.9,1,1, 17.563, 10284.166, 546.214, 53081.476 25/08/14,01:38:35,07,08,1, 11.9,1,1, 17.563, 10284.161, 546.258, 53081.538 25/08/14,01:38:35,08,08,1, 11.9,1,1, 17.563, 10284.156, 546.258, 53081.551 25/08/14,01:38:35,09,08,1, 11.9,1,1, 17.563, 10284.145, 546.266, 53081.542 25/08/14,01:38:35,10,08,1, 11.9,1,1, 17.563, 10284.112, 546.251, 53081.510 25/08/14,01:38:35,11,08,1, 11.9,1,1, 17.563, 10284.113, 546.279, 53081.504 25/08/14,01:38:35,12,08,1, 11.9,1,1, 17.563, 10284.104, 546.265, 53081.526 25/08/14,01:38:35,13,08,1, 11.9,1,1, 17.563, 10284.095, 546.263, 53081.482 25/08/14,01:38:35,14,08,1, 11.9,1,1, 17.563, 10284.089, 546.275, 53081.524 25/08/14,01:38:35,15,08,1, 11.9,1,1, 17.563, 10284.072, 546.283, 53081.554 25/08/14,01:38:35,16,08,1, 11.9,1,1, 17.563, 10284.064, 546.281, 53081.489 25/08/14,01:38:35,17,08,1, 11.9,1,1, 17.563, 10284.065, 546.302, 53081.560 25/08/14,01:38:35,18,08,1, 11.9,1,1, 17.563, 10284.063, 546.316, 53081.524 25/08/14,01:38:35,19,08,1, 11.9,1,1, 17.563, 10284.048, 546.330, 53081.536 25/08/14,01:38:36,00,08,1, 11.9,1,1, 17.564, 10284.047, 546.330, 53081.536 25/08/14,01:38:36,01,08,1, 11.9,1,1, 17.564, 10284.025, 546.354, 53081.715 25/08/14,01:38:36,02,08,1, 11.9,1,1, 17.564, 10284.005, 546.339, 53081.456 25/08/14,01:38:36,03,08,1, 11.9,1,1, 17.564, 10283.987, 546.331, 53081.477 25/08/14,01:38:36,04,08,1, 11.9,1,1, 17.564, 10283.969, 546.332, 53081.562 25/08/14,01:38:36,05,08,1, 11.9,1,1, 17.564, 10283.970, 546.344, 53081.501 25/08/14,01:38:36,06,08,1, 11.9,1,1, 17.564, 10283.985, 546.362, 53081.526 25/08/14,01:38:36,07,08,1, 11.9,1,1, 17.564, 10283.962, 546.379, 53081.547 25/08/14,01:38:36,08,08,1, 11.9,1,1, 17.564, 10283.954, 546.407, 53081.516 25/08/14,01:38:36,09,08,1, 11.9,1,1, 17.564, 10283.965, 546.401, 53081.477 25/08/14,01:38:36,10,08,1, 11.9,1,1, 17.564, 10283.954, 546.397, 53081.489 25/08/14,01:38:36,11,08,1, 11.9,1,1, 17.564, 10283.925, 546.382, 53081.530 25/08/14,01:38:36,12,08,1, 11.9,1,1, 17.564, 10283.942, 546.411, 53081.599 25/08/14,01:38:36,13,08,1, 11.9,1,1, 17.564, 10283.924, 546.407, 53081.506 25/08/14,01:38:36,14,08,1, 11.9,1,1, 17.564, 10283.911, 546.419, 53081.531 25/08/14,01:38:36,15,08,1, 11.9,1,1, 17.564, 10283.909, 546.431, 53081.521 25/08/14,01:38:36,16,08,1, 11.9,1,1, 17.564, 10283.902, 546.471, 53081.555 25/08/14,01:38:36,17,08,1, 11.9,1,1, 17.564, 10283.903, 546.490, 53081.516 25/08/14,01:38:36,18,08,1, 11.9,1,1, 17.564, 10283.893, 546.479, 53081.480 25/08/14,01:38:36,19,08,1, 11.9,1,1, 17.564, 10283.890, 546.496, 53081.521 25/08/14,01:38:37,00,08,1, 11.9,1,1, 17.564, 10283.889, 546.496, 53081.521 25/08/14,01:38:37,01,08,1, 11.9,1,1, 17.564, 10283.896, 546.502, 53081.542 25/08/14,01:38:37,02,08,1, 11.9,1,1, 17.564, 10283.902, 546.532, 53081.479 25/08/14,01:38:37,03,08,1, 11.9,1,1, 17.564, 10283.894, 546.542, 53081.553 25/08/14,01:38:37,04,08,1, 11.9,1,1, 17.564, 10283.881, 546.543, 53081.530 25/08/14,01:38:37,05,08,1, 11.9,1,1, 17.564, 10283.877, 546.566, 53081.565 25/08/14,01:38:37,06,08,1, 11.9,1,1, 17.564, 10283.905, 546.592, 53081.550 25/08/14,01:38:37,07,08,1, 11.9,1,1, 17.564, 10283.860, 546.604, 53081.549 25/08/14,01:38:37,08,08,1, 11.9,1,1, 17.564, 10283.865, 546.598, 53081.465 25/08/14,01:38:37,09,08,1, 11.9,1,1, 17.564, 10283.876, 546.608, 53081.578 25/08/14,01:38:37,10,08,1, 11.9,1,1, 17.564, 10283.850, 546.602, 53081.473 25/08/14,01:38:37,11,08,1, 11.9,1,1, 17.564, 10283.864, 546.639, 53081.522 25/08/14,01:38:37,12,08,1, 11.9,1,1, 17.564, 10283.845, 546.664, 53081.549 25/08/14,01:38:37,13,08,1, 11.9,1,1, 17.564, 10283.854, 546.681, 53081.611 25/08/14,01:38:37,14,08,1, 11.9,1,1, 17.564, 10283.862, 546.700, 53081.598 25/08/14,01:38:37,15,08,1, 11.9,1,1, 17.564, 10283.872, 546.693, 53081.538 25/08/14,01:38:37,16,08,1, 11.9,1,1, 17.564, 10283.839, 546.707, 53081.545 25/08/14,01:38:37,17,08,1, 11.9,1,1, 17.564, 10283.823, 546.715, 53081.556 25/08/14,01:38:37,18,08,1, 11.9,1,1, 17.564, 10283.854, 546.760, 53081.592 25/08/14,01:38:37,19,08,1, 11.9,1,1, 17.564, 10283.859, 546.755, 53081.523 25/08/14,01:38:38,00,09,1, 12.0,1,1, 17.562, 10283.855, 546.755, 53081.523 25/08/14,01:38:38,01,09,1, 12.0,1,1, 17.562, 10283.851, 546.777, 53081.595 25/08/14,01:38:38,02,09,1, 12.0,1,1, 17.562, 10283.818, 546.817, 53081.546 25/08/14,01:38:38,03,09,1, 12.0,1,1, 17.562, 10283.840, 546.824, 53081.495 25/08/14,01:38:38,04,09,1, 12.0,1,1, 17.562, 10283.849, 546.828, 53081.583 25/08/14,01:38:38,05,09,1, 12.0,1,1, 17.562, 10283.829, 546.852, 53081.624 25/08/14,01:38:38,06,09,1, 12.0,1,1, 17.562, 10283.826, 546.841, 53081.597 25/08/14,01:38:38,07,09,1, 12.0,1,1, 17.562, 10283.821, 546.854, 53081.624 25/08/14,01:38:38,08,09,1, 12.0,1,1, 17.562, 10283.838, 546.881, 53081.662 25/08/14,01:38:38,09,09,1, 12.0,1,1, 17.562, 10283.816, 546.908, 53081.620 25/08/14,01:38:38,10,09,1, 12.0,1,1, 17.562, 10283.826, 546.923, 53081.638 25/08/14,01:38:38,11,09,1, 12.0,1,1, 17.562, 10283.818, 546.923, 53081.585 25/08/14,01:38:38,12,09,1, 12.0,1,1, 17.562, 10283.822, 546.962, 53081.647 25/08/14,01:38:38,13,09,1, 12.0,1,1, 17.562, 10283.807, 546.938, 53081.636 25/08/14,01:38:38,14,09,1, 12.0,1,1, 17.562, 10283.816, 546.981, 53081.533 25/08/14,01:38:38,15,09,1, 12.0,1,1, 17.562, 10283.793, 546.971, 53081.559 25/08/14,01:38:38,16,09,1, 12.0,1,1, 17.562, 10283.802, 547.007, 53081.596 25/08/14,01:38:38,17,09,1, 12.0,1,1, 17.562, 10283.801, 547.028, 53081.598 25/08/14,01:38:38,18,09,1, 12.0,1,1, 17.562, 10283.792, 547.060, 53081.601 25/08/14,01:38:38,19,09,1, 12.0,1,1, 17.562, 10283.799, 547.048, 53081.663 25/08/14,01:38:39,00,10,1, 12.0,1,1, 17.563, 10283.797, 547.048, 53081.663 25/08/14,01:38:39,01,10,1, 12.0,1,1, 17.563, 10283.818, 547.081, 53081.567 25/08/14,01:38:39,02,10,1, 12.0,1,1, 17.563, 10283.792, 547.125, 53081.551 25/08/14,01:38:39,03,10,1, 12.0,1,1, 17.563, 10283.822, 547.138, 53081.620 25/08/14,01:38:39,04,10,1, 12.0,1,1, 17.563, 10283.810, 547.138, 53081.595 25/08/14,01:38:39,05,10,1, 12.0,1,1, 17.563, 10283.805, 547.166, 53081.585 25/08/14,01:38:39,06,10,1, 12.0,1,1, 17.563, 10283.812, 547.180, 53081.672 25/08/14,01:38:39,07,10,1, 12.0,1,1, 17.563, 10283.813, 547.193, 53081.608 25/08/14,01:38:39,08,10,1, 12.0,1,1, 17.563, 10283.820, 547.213, 53081.634 25/08/14,01:38:39,09,10,1, 12.0,1,1, 17.563, 10283.785, 547.230, 53081.641 25/08/14,01:38:39,10,10,1, 12.0,1,1, 17.563, 10283.782, 547.226, 53081.601 25/08/14,01:38:39,11,10,1, 12.0,1,1, 17.563, 10283.802, 547.270, 53081.706 25/08/14,01:38:39,12,10,1, 12.0,1,1, 17.563, 10283.794, 547.272, 53081.673 25/08/14,01:38:39,13,10,1, 12.0,1,1, 17.563, 10283.792, 547.274, 53081.576 25/08/14,01:38:39,14,10,1, 12.0,1,1, 17.563, 10283.760, 547.311, 53081.640 25/08/14,01:38:39,15,10,1, 12.0,1,1, 17.563, 10283.779, 547.324, 53081.674 25/08/14,01:38:39,16,10,1, 12.0,1,1, 17.563, 10283.777, 547.309, 53081.622 25/08/14,01:38:39,17,10,1, 12.0,1,1, 17.563, 10283.759, 547.350, 53081.584 25/08/14,01:38:39,18,10,1, 12.0,1,1, 17.563, 10283.775, 547.329, 53081.658 25/08/14,01:38:39,19,10,1, 12.0,1,1, 17.563, 10283.771, 547.358, 53081.614 25/08/14,01:38:40,00,09,1, 11.9,1,1, 17.567, 10283.763, 547.358, 53081.614 25/08/14,01:38:40,01,09,1, 11.9,1,1, 17.567, 10283.742, 547.397, 53081.667 25/08/14,01:38:40,02,09,1, 11.9,1,1, 17.567, 10283.762, 547.420, 53081.659 25/08/14,01:38:40,03,09,1, 11.9,1,1, 17.567, 10283.766, 547.395, 53081.644 25/08/14,01:38:40,04,09,1, 11.9,1,1, 17.567, 10283.736, 547.429, 53081.656 25/08/14,01:38:40,05,09,1, 11.9,1,1, 17.567, 10283.747, 547.443, 53081.702 25/08/14,01:38:40,06,09,1, 11.9,1,1, 17.567, 10283.739, 547.437, 53081.630 25/08/14,01:38:40,07,09,1, 11.9,1,1, 17.567, 10283.760, 547.487, 53081.668 25/08/14,01:38:40,08,09,1, 11.9,1,1, 17.567, 10283.752, 547.488, 53081.684 25/08/14,01:38:40,09,09,1, 11.9,1,1, 17.567, 10283.744, 547.501, 53081.719 25/08/14,01:38:40,10,09,1, 11.9,1,1, 17.567, 10283.732, 547.497, 53081.613 25/08/14,01:38:40,11,09,1, 11.9,1,1, 17.567, 10283.746, 547.494, 53081.624 25/08/14,01:38:40,12,09,1, 11.9,1,1, 17.567, 10283.723, 547.505, 53081.705 25/08/14,01:38:40,13,09,1, 11.9,1,1, 17.567, 10283.748, 547.492, 53081.616 25/08/14,01:38:40,14,09,1, 11.9,1,1, 17.567, 10283.733, 547.527, 53081.665 25/08/14,01:38:40,15,09,1, 11.9,1,1, 17.567, 10283.740, 547.534, 53081.700 25/08/14,01:38:40,16,09,1, 11.9,1,1, 17.567, 10283.751, 547.544, 53081.684 25/08/14,01:38:40,17,09,1, 11.9,1,1, 17.567, 10283.712, 547.535, 53081.618 25/08/14,01:38:40,18,09,1, 11.9,1,1, 17.567, 10283.738, 547.533, 53081.649 25/08/14,01:38:40,19,09,1, 11.9,1,1, 17.567, 10283.737, 547.518, 53081.686 25/08/14,01:38:41,00,08,1, 11.9,1,1, 17.565, 10283.730, 547.518, 53081.686 25/08/14,01:38:41,01,08,1, 11.9,1,1, 17.565, 10283.749, 547.551, 53081.645 25/08/14,01:38:41,02,08,1, 11.9,1,1, 17.565, 10283.738, 547.565, 53081.698 25/08/14,01:38:41,03,08,1, 11.9,1,1, 17.565, 10283.736, 547.571, 53081.697 25/08/14,01:38:41,04,08,1, 11.9,1,1, 17.565, 10283.742, 547.545, 53081.617 25/08/14,01:38:41,05,08,1, 11.9,1,1, 17.565, 10283.759, 547.572, 53081.617 25/08/14,01:38:41,06,08,1, 11.9,1,1, 17.565, 10283.773, 547.582, 53081.601 25/08/14,01:38:41,07,08,1, 11.9,1,1, 17.565, 10283.767, 547.569, 53081.653 25/08/14,01:38:41,08,08,1, 11.9,1,1, 17.565, 10283.763, 547.570, 53081.626 25/08/14,01:38:41,09,08,1, 11.9,1,1, 17.565, 10283.785, 547.571, 53081.597 25/08/14,01:38:41,10,08,1, 11.9,1,1, 17.565, 10283.783, 547.579, 53081.725 25/08/14,01:38:41,11,08,1, 11.9,1,1, 17.565, 10283.798, 547.580, 53081.620 25/08/14,01:38:41,12,08,1, 11.9,1,1, 17.565, 10283.787, 547.601, 53081.687 25/08/14,01:38:41,13,08,1, 11.9,1,1, 17.565, 10283.804, 547.586, 53081.668 25/08/14,01:38:41,14,08,1, 11.9,1,1, 17.565, 10283.833, 547.597, 53081.632 25/08/14,01:38:41,15,08,1, 11.9,1,1, 17.565, 10283.835, 547.590, 53081.586 25/08/14,01:38:41,16,08,1, 11.9,1,1, 17.565, 10283.870, 547.578, 53081.594 25/08/14,01:38:41,17,08,1, 11.9,1,1, 17.565, 10283.837, 547.588, 53081.653 25/08/14,01:38:41,18,08,1, 11.9,1,1, 17.565, 10283.839, 547.596, 53081.604 25/08/14,01:38:41,19,08,1, 11.9,1,1, 17.565, 10283.879, 547.598, 53081.603 25/08/14,01:38:42,00,09,1, 11.9,1,1, 17.566, 10283.872, 547.598, 53081.603 25/08/14,01:38:42,01,09,1, 11.9,1,1, 17.566, 10283.896, 547.603, 53081.581 25/08/14,01:38:42,02,09,1, 11.9,1,1, 17.566, 10283.882, 547.598, 53081.620 25/08/14,01:38:42,03,09,1, 11.9,1,1, 17.566, 10283.927, 547.594, 53081.570 25/08/14,01:38:42,04,09,1, 11.9,1,1, 17.566, 10283.916, 547.590, 53081.630 25/08/14,01:38:42,05,09,1, 11.9,1,1, 17.566, 10283.936, 547.590, 53081.664 25/08/14,01:38:42,06,09,1, 11.9,1,1, 17.566, 10283.974, 547.583, 53081.637 25/08/14,01:38:42,07,09,1, 11.9,1,1, 17.566, 10283.963, 547.596, 53081.661 25/08/14,01:38:42,08,09,1, 11.9,1,1, 17.566, 10283.976, 547.585, 53081.553 25/08/14,01:38:42,09,09,1, 11.9,1,1, 17.566, 10283.990, 547.578, 53081.630 25/08/14,01:38:42,10,09,1, 11.9,1,1, 17.566, 10283.997, 547.567, 53081.579 25/08/14,01:38:42,11,09,1, 11.9,1,1, 17.566, 10284.020, 547.579, 53081.580 25/08/14,01:38:42,12,09,1, 11.9,1,1, 17.566, 10284.023, 547.594, 53081.534 25/08/14,01:38:42,13,09,1, 11.9,1,1, 17.566, 10284.060, 547.583, 53081.570 25/08/14,01:38:42,14,09,1, 11.9,1,1, 17.566, 10284.098, 547.595, 53081.611 25/08/14,01:38:42,15,09,1, 11.9,1,1, 17.566, 10284.088, 547.571, 53081.588 25/08/14,01:38:42,16,09,1, 11.9,1,1, 17.566, 10284.103, 547.584, 53081.570 25/08/14,01:38:42,17,09,1, 11.9,1,1, 17.566, 10284.137, 547.554, 53081.572 25/08/14,01:38:42,18,09,1, 11.9,1,1, 17.566, 10284.150, 547.570, 53081.507 25/08/14,01:38:42,19,09,1, 11.9,1,1, 17.566, 10284.148, 547.546, 53081.515 25/08/14,01:38:43,00,09,1, 11.9,1,1, 17.563, 10284.147, 547.546, 53081.515 25/08/14,01:38:43,01,09,1, 11.9,1,1, 17.563, 10284.187, 547.539, 53081.506 25/08/14,01:38:43,02,09,1, 11.9,1,1, 17.563, 10284.200, 547.543, 53081.563 25/08/14,01:38:43,03,09,1, 11.9,1,1, 17.563, 10284.231, 547.536, 53081.467 25/08/14,01:38:43,04,09,1, 11.9,1,1, 17.563, 10284.226, 547.533, 53081.499 25/08/14,01:38:43,05,09,1, 11.9,1,1, 17.563, 10284.252, 547.528, 53081.483 25/08/14,01:38:43,06,09,1, 11.9,1,1, 17.563, 10284.287, 547.504, 53081.516 25/08/14,01:38:43,07,09,1, 11.9,1,1, 17.563, 10284.286, 547.498, 53081.499 25/08/14,01:38:43,08,09,1, 11.9,1,1, 17.563, 10284.316, 547.499, 53081.488 25/08/14,01:38:43,09,09,1, 11.9,1,1, 17.563, 10284.340, 547.469, 53081.479 25/08/14,01:38:43,10,09,1, 11.9,1,1, 17.563, 10284.340, 547.488, 53081.501 25/08/14,01:38:43,11,09,1, 11.9,1,1, 17.563, 10284.386, 547.465, 53081.437 25/08/14,01:38:43,12,09,1, 11.9,1,1, 17.563, 10284.370, 547.463, 53081.438 25/08/14,01:38:43,13,09,1, 11.9,1,1, 17.563, 10284.397, 547.447, 53081.442 25/08/14,01:38:43,14,09,1, 11.9,1,1, 17.563, 10284.426, 547.426, 53081.461 25/08/14,01:38:43,15,09,1, 11.9,1,1, 17.563, 10284.464, 547.436, 53081.480 25/08/14,01:38:43,16,09,1, 11.9,1,1, 17.563, 10284.473, 547.415, 53081.423 25/08/14,01:38:43,17,09,1, 11.9,1,1, 17.563, 10284.495, 547.412, 53081.439 25/08/14,01:38:43,18,09,1, 11.9,1,1, 17.563, 10284.490, 547.398, 53081.387 25/08/14,01:38:43,19,09,1, 11.9,1,1, 17.563, 10284.504, 547.392, 53081.437 25/08/14,01:38:44,00,09,1, 12.0,1,1, 17.568, 10284.498, 547.392, 53081.437 25/08/14,01:38:44,01,09,1, 12.0,1,1, 17.568, 10284.539, 547.357, 53081.452 25/08/14,01:38:44,02,09,1, 12.0,1,1, 17.568, 10284.561, 547.382, 53081.388 25/08/14,01:38:44,03,09,1, 12.0,1,1, 17.568, 10284.628, 547.346, 53081.371 25/08/14,01:38:44,04,09,1, 12.0,1,1, 17.568, 10284.626, 547.350, 53081.370 25/08/14,01:38:44,05,09,1, 12.0,1,1, 17.568, 10284.636, 547.353, 53081.426 25/08/14,01:38:44,06,09,1, 12.0,1,1, 17.568, 10284.681, 547.333, 53081.335 25/08/14,01:38:44,07,09,1, 12.0,1,1, 17.568, 10284.709, 547.308, 53081.366 25/08/14,01:38:44,08,09,1, 12.0,1,1, 17.568, 10284.725, 547.297, 53081.388 25/08/14,01:38:44,09,09,1, 12.0,1,1, 17.568, 10284.758, 547.287, 53081.389 25/08/14,01:38:44,10,09,1, 12.0,1,1, 17.568, 10284.780, 547.288, 53081.376 25/08/14,01:38:44,11,09,1, 12.0,1,1, 17.568, 10284.810, 547.292, 53081.400 25/08/14,01:38:44,12,09,1, 12.0,1,1, 17.568, 10284.833, 547.262, 53081.320 25/08/14,01:38:44,13,09,1, 12.0,1,1, 17.568, 10284.863, 547.237, 53081.337 25/08/14,01:38:44,14,09,1, 12.0,1,1, 17.568, 10284.883, 547.269, 53081.384 25/08/14,01:38:44,15,09,1, 12.0,1,1, 17.568, 10284.908, 547.224, 53081.355 25/08/14,01:38:44,16,09,1, 12.0,1,1, 17.568, 10284.964, 547.194, 53081.319 25/08/14,01:38:44,17,09,1, 12.0,1,1, 17.568, 10284.967, 547.196, 53081.324 25/08/14,01:38:44,18,09,1, 12.0,1,1, 17.568, 10284.964, 547.200, 53081.267 25/08/14,01:38:44,19,09,1, 12.0,1,1, 17.568, 10285.015, 547.208, 53081.275 25/08/14,01:38:45,00,09,1, 12.0,1,1, 17.564, 10285.007, 547.208, 53081.275 25/08/14,01:38:45,01,09,1, 12.0,1,1, 17.564, 10285.068, 547.168, 53081.318 25/08/14,01:38:45,02,09,1, 12.0,1,1, 17.564, 10285.096, 547.158, 53081.227 25/08/14,01:38:45,03,09,1, 12.0,1,1, 17.564, 10285.125, 547.137, 53081.209 25/08/14,01:38:45,04,09,1, 12.0,1,1, 17.564, 10285.160, 547.137, 53081.080 25/08/14,01:38:45,05,09,1, 12.0,1,1, 17.564, 10285.209, 547.133, 53081.174 25/08/14,01:38:45,06,09,1, 12.0,1,1, 17.564, 10285.211, 547.087, 53081.284 25/08/14,01:38:45,07,09,1, 12.0,1,1, 17.564, 10285.242, 547.108, 53081.222 25/08/14,01:38:45,08,09,1, 12.0,1,1, 17.564, 10285.258, 547.090, 53081.207 25/08/14,01:38:45,09,09,1, 12.0,1,1, 17.564, 10285.286, 547.050, 53081.210 25/08/14,01:38:45,10,09,1, 12.0,1,1, 17.564, 10285.314, 547.071, 53081.267 25/08/14,01:38:45,11,09,1, 12.0,1,1, 17.564, 10285.359, 547.025, 53081.259 25/08/14,01:38:45,12,09,1, 12.0,1,1, 17.564, 10285.396, 547.025, 53081.230 25/08/14,01:38:45,13,09,1, 12.0,1,1, 17.564, 10285.377, 547.035, 53081.138 25/08/14,01:38:45,14,09,1, 12.0,1,1, 17.564, 10285.440, 547.024, 53081.189 25/08/14,01:38:45,15,09,1, 12.0,1,1, 17.564, 10285.447, 547.020, 53081.185 25/08/14,01:38:45,16,09,1, 12.0,1,1, 17.564, 10285.466, 546.979, 53081.003 25/08/14,01:38:45,17,09,1, 12.0,1,1, 17.564, 10285.504, 547.010, 53081.166 25/08/14,01:38:45,18,09,1, 12.0,1,1, 17.564, 10285.534, 546.973, 53081.201 25/08/14,01:38:45,19,09,1, 12.0,1,1, 17.564, 10285.562, 546.977, 53081.160 25/08/14,01:38:46,00,09,1, 11.9,1,1, 17.565, 10285.558, 546.977, 53081.160 25/08/14,01:38:46,01,09,1, 11.9,1,1, 17.565, 10285.589, 546.973, 53081.175 25/08/14,01:38:46,02,09,1, 11.9,1,1, 17.565, 10285.637, 546.959, 53081.134 25/08/14,01:38:46,03,09,1, 11.9,1,1, 17.565, 10285.692, 546.961, 53081.176 25/08/14,01:38:46,04,09,1, 11.9,1,1, 17.565, 10285.701, 546.953, 53081.131 25/08/14,01:38:46,05,09,1, 11.9,1,1, 17.565, 10285.714, 546.931, 53081.178 25/08/14,01:38:46,06,09,1, 11.9,1,1, 17.565, 10285.734, 546.928, 53081.106 25/08/14,01:38:46,07,09,1, 11.9,1,1, 17.565, 10285.777, 546.939, 53081.093 25/08/14,01:38:46,08,09,1, 11.9,1,1, 17.565, 10285.800, 546.896, 53081.049 25/08/14,01:38:46,09,09,1, 11.9,1,1, 17.565, 10285.822, 546.913, 53081.116 25/08/14,01:38:46,10,09,1, 11.9,1,1, 17.565, 10285.858, 546.898, 53081.083 25/08/14,01:38:46,11,09,1, 11.9,1,1, 17.565, 10285.895, 546.886, 53081.096 25/08/14,01:38:46,12,09,1, 11.9,1,1, 17.565, 10285.918, 546.898, 53081.042 25/08/14,01:38:46,13,09,1, 11.9,1,1, 17.565, 10285.951, 546.917, 53081.123 25/08/14,01:38:46,14,09,1, 11.9,1,1, 17.565, 10285.949, 546.867, 53081.078 25/08/14,01:38:46,15,09,1, 11.9,1,1, 17.565, 10285.975, 546.907, 53081.057 25/08/14,01:38:46,16,09,1, 11.9,1,1, 17.565, 10285.995, 546.901, 53081.135 25/08/14,01:38:46,17,09,1, 11.9,1,1, 17.565, 10286.035, 546.881, 53081.089 25/08/14,01:38:46,18,09,1, 11.9,1,1, 17.565, 10286.043, 546.874, 53081.077 25/08/14,01:38:46,19,09,1, 11.9,1,1, 17.565, 10286.068, 546.869, 53081.062 25/08/14,01:38:47,00,09,1, 11.9,1,1, 17.563, 10286.067, 546.869, 53081.062 25/08/14,01:38:47,01,09,1, 11.9,1,1, 17.563, 10286.127, 546.863, 53081.095 25/08/14,01:38:47,02,09,1, 11.9,1,1, 17.563, 10286.162, 546.886, 53081.081 25/08/14,01:38:47,03,09,1, 11.9,1,1, 17.563, 10286.171, 546.884, 53081.066 25/08/14,01:38:47,04,09,1, 11.9,1,1, 17.563, 10286.187, 546.900, 53081.065 25/08/14,01:38:47,05,09,1, 11.9,1,1, 17.563, 10286.200, 546.922, 53081.077 25/08/14,01:38:47,06,09,1, 11.9,1,1, 17.563, 10286.239, 546.887, 53081.067 25/08/14,01:38:47,07,09,1, 11.9,1,1, 17.563, 10286.264, 546.868, 53081.052 25/08/14,01:38:47,08,09,1, 11.9,1,1, 17.563, 10286.284, 546.868, 53080.952 25/08/14,01:38:47,09,09,1, 11.9,1,1, 17.563, 10286.315, 546.895, 53081.091 25/08/14,01:38:47,10,09,1, 11.9,1,1, 17.563, 10286.350, 546.883, 53081.052 25/08/14,01:38:47,11,09,1, 11.9,1,1, 17.563, 10286.379, 546.919, 53081.135 25/08/14,01:38:47,12,09,1, 11.9,1,1, 17.563, 10286.399, 546.914, 53080.994 25/08/14,01:38:47,13,09,1, 11.9,1,1, 17.563, 10286.403, 546.951, 53081.136 25/08/14,01:38:47,14,09,1, 11.9,1,1, 17.563, 10286.448, 546.969, 53081.102 25/08/14,01:38:47,15,09,1, 11.9,1,1, 17.563, 10286.452, 546.955, 53081.048 25/08/14,01:38:47,16,09,1, 11.9,1,1, 17.563, 10286.486, 546.955, 53081.054 25/08/14,01:38:47,17,09,1, 11.9,1,1, 17.563, 10286.488, 546.952, 53081.048 25/08/14,01:38:47,18,09,1, 11.9,1,1, 17.563, 10286.517, 546.976, 53081.058 25/08/14,01:38:47,19,09,1, 11.9,1,1, 17.563, 10286.503, 546.973, 53081.114 25/08/14,01:38:48,00,09,1, 11.9,1,1, 17.561, 10286.500, 546.973, 53081.114 25/08/14,01:38:48,01,09,1, 11.9,1,1, 17.561, 10286.555, 546.986, 53081.006 25/08/14,01:38:48,02,09,1, 11.9,1,1, 17.561, 10286.581, 546.985, 53080.996 25/08/14,01:38:48,03,09,1, 11.9,1,1, 17.561, 10286.633, 546.994, 53080.991 25/08/14,01:38:48,04,09,1, 11.9,1,1, 17.561, 10286.620, 546.997, 53081.090 25/08/14,01:38:48,05,09,1, 11.9,1,1, 17.561, 10286.646, 547.024, 53081.013 25/08/14,01:38:48,06,09,1, 11.9,1,1, 17.561, 10286.660, 547.039, 53081.104 25/08/14,01:38:48,07,09,1, 11.9,1,1, 17.561, 10286.694, 547.028, 53081.049 25/08/14,01:38:48,08,09,1, 11.9,1,1, 17.561, 10286.700, 547.058, 53081.258 25/08/14,01:38:48,09,09,1, 11.9,1,1, 17.561, 10286.710, 547.060, 53081.008 25/08/14,01:38:48,10,09,1, 11.9,1,1, 17.561, 10286.700, 547.094, 53081.066 25/08/14,01:38:48,11,09,1, 11.9,1,1, 17.561, 10286.716, 547.089, 53081.074 25/08/14,01:38:48,12,09,1, 11.9,1,1, 17.561, 10286.742, 547.094, 53081.088 25/08/14,01:38:48,13,09,1, 11.9,1,1, 17.561, 10286.780, 547.104, 53081.109 25/08/14,01:38:48,14,09,1, 11.9,1,1, 17.561, 10286.756, 547.112, 53081.089 25/08/14,01:38:48,15,09,1, 11.9,1,1, 17.561, 10286.775, 547.133, 53081.068 25/08/14,01:38:48,16,09,1, 11.9,1,1, 17.561, 10286.784, 547.157, 53081.062 25/08/14,01:38:48,17,09,1, 11.9,1,1, 17.561, 10286.770, 547.142, 53081.044 25/08/14,01:38:48,18,09,1, 11.9,1,1, 17.561, 10286.817, 547.156, 53081.083 25/08/14,01:38:48,19,09,1, 11.9,1,1, 17.561, 10286.799, 547.173, 53081.028 25/08/14,01:38:49,00,08,1, 11.9,1,1, 17.560, 10286.793, 547.173, 53081.028 25/08/14,01:38:49,01,08,1, 11.9,1,1, 17.560, 10286.834, 547.207, 53081.093 25/08/14,01:38:49,02,08,1, 11.9,1,1, 17.560, 10286.857, 547.233, 53081.099 25/08/14,01:38:49,03,08,1, 11.9,1,1, 17.560, 10286.845, 547.236, 53081.138 25/08/14,01:38:49,04,08,1, 11.9,1,1, 17.560, 10286.848, 547.233, 53081.099 25/08/14,01:38:49,05,08,1, 11.9,1,1, 17.560, 10286.877, 547.258, 53081.087 25/08/14,01:38:49,06,08,1, 11.9,1,1, 17.560, 10286.873, 547.269, 53081.140 25/08/14,01:38:49,07,08,1, 11.9,1,1, 17.560, 10286.905, 547.292, 53081.128 25/08/14,01:38:49,08,08,1, 11.9,1,1, 17.560, 10286.903, 547.303, 53081.085 25/08/14,01:38:49,09,08,1, 11.9,1,1, 17.560, 10286.898, 547.336, 53081.114 25/08/14,01:38:49,10,08,1, 11.9,1,1, 17.560, 10286.905, 547.351, 53081.104 25/08/14,01:38:49,11,08,1, 11.9,1,1, 17.560, 10286.903, 547.356, 53081.161 25/08/14,01:38:49,12,08,1, 11.9,1,1, 17.560, 10286.902, 547.369, 53081.122 25/08/14,01:38:49,13,08,1, 11.9,1,1, 17.560, 10286.917, 547.376, 53081.090 25/08/14,01:38:49,14,08,1, 11.9,1,1, 17.560, 10286.939, 547.394, 53081.140 25/08/14,01:38:49,15,08,1, 11.9,1,1, 17.560, 10286.927, 547.437, 53081.191 25/08/14,01:38:49,16,08,1, 11.9,1,1, 17.560, 10286.902, 547.434, 53081.146 25/08/14,01:38:49,17,08,1, 11.9,1,1, 17.560, 10286.954, 547.473, 53081.120 25/08/14,01:38:49,18,08,1, 11.9,1,1, 17.560, 10286.948, 547.467, 53081.240 25/08/14,01:38:49,19,08,1, 11.9,1,1, 17.560, 10286.957, 547.487, 53081.196 25/08/14,01:38:50,00,09,1, 12.0,1,1, 17.566, 10286.951, 547.487, 53081.196 25/08/14,01:38:50,01,09,1, 12.0,1,1, 17.566, 10286.962, 547.520, 53081.239 25/08/14,01:38:50,02,09,1, 12.0,1,1, 17.566, 10286.936, 547.515, 53081.216 25/08/14,01:38:50,03,09,1, 12.0,1,1, 17.566, 10286.963, 547.540, 53081.146 25/08/14,01:38:50,04,09,1, 12.0,1,1, 17.566, 10286.941, 547.556, 53081.238 25/08/14,01:38:50,05,09,1, 12.0,1,1, 17.566, 10286.931, 547.575, 53081.156 25/08/14,01:38:50,06,09,1, 12.0,1,1, 17.566, 10286.950, 547.577, 53081.272 25/08/14,01:38:50,07,09,1, 12.0,1,1, 17.566, 10286.944, 547.589, 53081.236 25/08/14,01:38:50,08,09,1, 12.0,1,1, 17.566, 10286.950, 547.617, 53081.288 25/08/14,01:38:50,09,09,1, 12.0,1,1, 17.566, 10286.942, 547.613, 53081.209 25/08/14,01:38:50,10,09,1, 12.0,1,1, 17.566, 10286.951, 547.612, 53081.225 25/08/14,01:38:50,11,09,1, 12.0,1,1, 17.566, 10286.966, 547.625, 53081.218 25/08/14,01:38:50,12,09,1, 12.0,1,1, 17.566, 10286.954, 547.674, 53081.215 25/08/14,01:38:50,13,09,1, 12.0,1,1, 17.566, 10286.934, 547.680, 53081.221 25/08/14,01:38:50,14,09,1, 12.0,1,1, 17.566, 10286.953, 547.696, 53081.303 25/08/14,01:38:50,15,09,1, 12.0,1,1, 17.566, 10286.936, 547.686, 53081.192 25/08/14,01:38:50,16,09,1, 12.0,1,1, 17.566, 10286.947, 547.696, 53081.283 25/08/14,01:38:50,17,09,1, 12.0,1,1, 17.566, 10286.933, 547.713, 53081.236 25/08/14,01:38:50,18,09,1, 12.0,1,1, 17.566, 10286.925, 547.738, 53081.237 25/08/14,01:38:50,19,09,1, 12.0,1,1, 17.566, 10286.946, 547.743, 53081.234 25/08/14,01:38:51,00,08,1, 12.0,1,1, 17.562, 10286.943, 547.743, 53081.234 25/08/14,01:38:51,01,08,1, 12.0,1,1, 17.562, 10286.926, 547.732, 53081.232 25/08/14,01:38:51,02,08,1, 12.0,1,1, 17.562, 10286.918, 547.779, 53081.259 25/08/14,01:38:51,03,08,1, 12.0,1,1, 17.562, 10286.935, 547.778, 53081.203 25/08/14,01:38:51,04,08,1, 12.0,1,1, 17.562, 10286.928, 547.768, 53081.239 25/08/14,01:38:51,05,08,1, 12.0,1,1, 17.562, 10286.926, 547.777, 53081.204 25/08/14,01:38:51,06,08,1, 12.0,1,1, 17.562, 10286.938, 547.784, 53081.198 25/08/14,01:38:51,07,08,1, 12.0,1,1, 17.562, 10286.939, 547.816, 53081.308 25/08/14,01:38:51,08,08,1, 12.0,1,1, 17.562, 10286.914, 547.818, 53081.256 25/08/14,01:38:51,09,08,1, 12.0,1,1, 17.562, 10286.925, 547.818, 53081.260 25/08/14,01:38:51,10,08,1, 12.0,1,1, 17.562, 10286.919, 547.833, 53081.261 25/08/14,01:38:51,11,08,1, 12.0,1,1, 17.562, 10286.923, 547.849, 53081.257 25/08/14,01:38:51,12,08,1, 12.0,1,1, 17.562, 10286.929, 547.858, 53081.244 25/08/14,01:38:51,13,08,1, 12.0,1,1, 17.562, 10286.941, 547.874, 53081.264 25/08/14,01:38:51,14,08,1, 12.0,1,1, 17.562, 10286.931, 547.880, 53081.251 25/08/14,01:38:51,15,08,1, 12.0,1,1, 17.562, 10286.910, 547.874, 53081.266 25/08/14,01:38:51,16,08,1, 12.0,1,1, 17.562, 10286.922, 547.886, 53081.224 25/08/14,01:38:51,17,08,1, 12.0,1,1, 17.562, 10286.911, 547.917, 53081.239 25/08/14,01:38:51,18,08,1, 12.0,1,1, 17.562, 10286.920, 547.906, 53081.251 25/08/14,01:38:51,19,08,1, 12.0,1,1, 17.562, 10286.897, 547.918, 53081.271 25/08/14,01:38:52,00,08,1, 11.9,1,1, 17.562, 10286.893, 547.918, 53081.271 25/08/14,01:38:52,01,08,1, 11.9,1,1, 17.562, 10286.914, 547.949, 53081.281 25/08/14,01:38:52,02,08,1, 11.9,1,1, 17.562, 10286.917, 547.955, 53081.341 25/08/14,01:38:52,03,08,1, 11.9,1,1, 17.562, 10286.905, 547.963, 53081.221 25/08/14,01:38:52,04,08,1, 11.9,1,1, 17.562, 10286.914, 547.969, 53081.315 25/08/14,01:38:52,05,08,1, 11.9,1,1, 17.562, 10286.886, 547.961, 53081.333 25/08/14,01:38:52,06,08,1, 11.9,1,1, 17.562, 10286.907, 547.973, 53081.287 25/08/14,01:38:52,07,08,1, 11.9,1,1, 17.562, 10286.907, 547.995, 53081.255 25/08/14,01:38:52,08,08,1, 11.9,1,1, 17.562, 10286.882, 547.997, 53081.316 25/08/14,01:38:52,09,08,1, 11.9,1,1, 17.562, 10286.886, 548.017, 53081.361 25/08/14,01:38:52,10,08,1, 11.9,1,1, 17.562, 10286.884, 548.025, 53081.262 25/08/14,01:38:52,11,08,1, 11.9,1,1, 17.562, 10286.882, 547.999, 53081.276 25/08/14,01:38:52,12,08,1, 11.9,1,1, 17.562, 10286.887, 548.011, 53081.249 25/08/14,01:38:52,13,08,1, 11.9,1,1, 17.562, 10286.885, 548.047, 53081.296 25/08/14,01:38:52,14,08,1, 11.9,1,1, 17.562, 10286.877, 548.015, 53081.315 25/08/14,01:38:52,15,08,1, 11.9,1,1, 17.562, 10286.885, 548.063, 53081.318 25/08/14,01:38:52,16,08,1, 11.9,1,1, 17.562, 10286.867, 548.084, 53081.286 25/08/14,01:38:52,17,08,1, 11.9,1,1, 17.562, 10286.853, 548.092, 53081.283 25/08/14,01:38:52,18,08,1, 11.9,1,1, 17.562, 10286.858, 548.071, 53081.323 25/08/14,01:38:52,19,08,1, 11.9,1,1, 17.562, 10286.854, 548.098, 53081.328 25/08/14,01:38:53,00,08,1, 11.9,1,1, 17.564, 10286.851, 548.098, 53081.328 25/08/14,01:38:53,01,08,1, 11.9,1,1, 17.564, 10286.851, 548.101, 53081.281 25/08/14,01:38:53,02,08,1, 11.9,1,1, 17.564, 10286.841, 548.127, 53081.298 25/08/14,01:38:53,03,08,1, 11.9,1,1, 17.564, 10286.843, 548.148, 53081.322 25/08/14,01:38:53,04,08,1, 11.9,1,1, 17.564, 10286.821, 548.150, 53081.271 25/08/14,01:38:53,05,08,1, 11.9,1,1, 17.564, 10286.848, 548.137, 53081.270 25/08/14,01:38:53,06,08,1, 11.9,1,1, 17.564, 10286.798, 548.129, 53081.279 25/08/14,01:38:53,07,08,1, 11.9,1,1, 17.564, 10286.823, 548.149, 53081.320 25/08/14,01:38:53,08,08,1, 11.9,1,1, 17.564, 10286.802, 548.160, 53081.288 25/08/14,01:38:53,09,08,1, 11.9,1,1, 17.564, 10286.798, 548.179, 53081.352 25/08/14,01:38:53,10,08,1, 11.9,1,1, 17.564, 10286.794, 548.196, 53081.373 25/08/14,01:38:53,11,08,1, 11.9,1,1, 17.564, 10286.789, 548.190, 53081.326 25/08/14,01:38:53,12,08,1, 11.9,1,1, 17.564, 10286.800, 548.190, 53081.349 25/08/14,01:38:53,13,08,1, 11.9,1,1, 17.564, 10286.775, 548.212, 53081.332 25/08/14,01:38:53,14,08,1, 11.9,1,1, 17.564, 10286.799, 548.210, 53081.335 25/08/14,01:38:53,15,08,1, 11.9,1,1, 17.564, 10286.799, 548.210, 53081.343 25/08/14,01:38:53,16,08,1, 11.9,1,1, 17.564, 10286.790, 548.234, 53081.339 25/08/14,01:38:53,17,08,1, 11.9,1,1, 17.564, 10286.792, 548.240, 53081.320 25/08/14,01:38:53,18,08,1, 11.9,1,1, 17.564, 10286.773, 548.250, 53081.329 25/08/14,01:38:53,19,08,1, 11.9,1,1, 17.564, 10286.789, 548.244, 53081.367 25/08/14,01:38:54,00,08,1, 11.9,1,1, 17.560, 10286.784, 548.244, 53081.367 25/08/14,01:38:54,01,08,1, 11.9,1,1, 17.560, 10286.758, 548.279, 53081.331 25/08/14,01:38:54,02,08,1, 11.9,1,1, 17.560, 10286.762, 548.284, 53081.253 25/08/14,01:38:54,03,08,1, 11.9,1,1, 17.560, 10286.761, 548.280, 53081.324 25/08/14,01:38:54,04,08,1, 11.9,1,1, 17.560, 10286.745, 548.310, 53081.329 25/08/14,01:38:54,05,08,1, 11.9,1,1, 17.560, 10286.738, 548.285, 53081.272 25/08/14,01:38:54,06,08,1, 11.9,1,1, 17.560, 10286.750, 548.303, 53081.324 25/08/14,01:38:54,07,08,1, 11.9,1,1, 17.560, 10286.744, 548.313, 53081.351 25/08/14,01:38:54,08,08,1, 11.9,1,1, 17.560, 10286.743, 548.320, 53081.341 25/08/14,01:38:54,09,08,1, 11.9,1,1, 17.560, 10286.744, 548.303, 53081.300 25/08/14,01:38:54,10,08,1, 11.9,1,1, 17.560, 10286.751, 548.316, 53081.335 25/08/14,01:38:54,11,08,1, 11.9,1,1, 17.560, 10286.751, 548.341, 53081.296 25/08/14,01:38:54,12,08,1, 11.9,1,1, 17.560, 10286.736, 548.347, 53081.267 25/08/14,01:38:54,13,08,1, 11.9,1,1, 17.560, 10286.736, 548.349, 53081.293 25/08/14,01:38:54,14,08,1, 11.9,1,1, 17.560, 10286.739, 548.348, 53081.311 25/08/14,01:38:54,15,08,1, 11.9,1,1, 17.560, 10286.743, 548.338, 53081.305 25/08/14,01:38:54,16,08,1, 11.9,1,1, 17.560, 10286.734, 548.377, 53081.348 25/08/14,01:38:54,17,08,1, 11.9,1,1, 17.560, 10286.731, 548.370, 53081.428 25/08/14,01:38:54,18,08,1, 11.9,1,1, 17.560, 10286.759, 548.387, 53081.321 25/08/14,01:38:54,19,08,1, 11.9,1,1, 17.560, 10286.735, 548.396, 53081.306 25/08/14,01:38:55,00,08,1, 12.0,1,1, 17.562, 10286.734, 548.396, 53081.306 25/08/14,01:38:55,01,08,1, 12.0,1,1, 17.562, 10286.735, 548.412, 53081.341 25/08/14,01:38:55,02,08,1, 12.0,1,1, 17.562, 10286.723, 548.407, 53081.339 25/08/14,01:38:55,03,08,1, 12.0,1,1, 17.562, 10286.757, 548.395, 53081.337 25/08/14,01:38:55,04,08,1, 12.0,1,1, 17.562, 10286.751, 548.431, 53081.379 25/08/14,01:38:55,05,08,1, 12.0,1,1, 17.562, 10286.743, 548.423, 53081.270 25/08/14,01:38:55,06,08,1, 12.0,1,1, 17.562, 10286.727, 548.422, 53081.284 25/08/14,01:38:55,07,08,1, 12.0,1,1, 17.562, 10286.753, 548.435, 53081.341 25/08/14,01:38:55,08,08,1, 12.0,1,1, 17.562, 10286.758, 548.439, 53081.305 25/08/14,01:38:55,09,08,1, 12.0,1,1, 17.562, 10286.768, 548.436, 53081.342 25/08/14,01:38:55,10,08,1, 12.0,1,1, 17.562, 10286.723, 548.458, 53081.346 25/08/14,01:38:55,11,08,1, 12.0,1,1, 17.562, 10286.768, 548.438, 53081.334 25/08/14,01:38:55,12,08,1, 12.0,1,1, 17.562, 10286.746, 548.457, 53081.292 25/08/14,01:38:55,13,08,1, 12.0,1,1, 17.562, 10286.749, 548.480, 53081.264 25/08/14,01:38:55,14,08,1, 12.0,1,1, 17.562, 10286.755, 548.464, 53081.287 25/08/14,01:38:55,15,08,1, 12.0,1,1, 17.562, 10286.752, 548.464, 53081.323 25/08/14,01:38:55,16,08,1, 12.0,1,1, 17.562, 10286.770, 548.484, 53081.327 25/08/14,01:38:55,17,08,1, 12.0,1,1, 17.562, 10286.792, 548.489, 53081.267 25/08/14,01:38:55,18,08,1, 12.0,1,1, 17.562, 10286.784, 548.495, 53081.343 25/08/14,01:38:55,19,08,1, 12.0,1,1, 17.562, 10286.776, 548.486, 53081.328 25/08/14,01:38:56,00,08,1, 11.9,1,1, 17.560, 10286.767, 548.486, 53081.328 25/08/14,01:38:56,01,08,1, 11.9,1,1, 17.560, 10286.816, 548.486, 53081.286 25/08/14,01:38:56,02,08,1, 11.9,1,1, 17.560, 10286.795, 548.495, 53081.296 25/08/14,01:38:56,03,08,1, 11.9,1,1, 17.560, 10286.806, 548.515, 53081.240 25/08/14,01:38:56,04,08,1, 11.9,1,1, 17.560, 10286.808, 548.482, 53081.264 25/08/14,01:38:56,05,08,1, 11.9,1,1, 17.560, 10286.815, 548.512, 53081.310 25/08/14,01:38:56,06,08,1, 11.9,1,1, 17.560, 10286.835, 548.497, 53081.243 25/08/14,01:38:56,07,08,1, 11.9,1,1, 17.560, 10286.838, 548.513, 53081.288 25/08/14,01:38:56,08,08,1, 11.9,1,1, 17.560, 10286.848, 548.500, 53081.272 25/08/14,01:38:56,09,08,1, 11.9,1,1, 17.560, 10286.880, 548.518, 53081.294 25/08/14,01:38:56,10,08,1, 11.9,1,1, 17.560, 10286.869, 548.522, 53081.252 25/08/14,01:38:56,11,08,1, 11.9,1,1, 17.560, 10286.868, 548.534, 53081.304 25/08/14,01:38:56,12,08,1, 11.9,1,1, 17.560, 10286.889, 548.540, 53081.220 25/08/14,01:38:56,13,08,1, 11.9,1,1, 17.560, 10286.873, 548.542, 53081.284 25/08/14,01:38:56,14,08,1, 11.9,1,1, 17.560, 10286.913, 548.539, 53081.291 25/08/14,01:38:56,15,08,1, 11.9,1,1, 17.560, 10286.896, 548.517, 53081.238 25/08/14,01:38:56,16,08,1, 11.9,1,1, 17.560, 10286.923, 548.536, 53081.196 25/08/14,01:38:56,17,08,1, 11.9,1,1, 17.560, 10286.934, 548.541, 53081.229 25/08/14,01:38:56,18,08,1, 11.9,1,1, 17.560, 10286.956, 548.560, 53081.241 25/08/14,01:38:56,19,08,1, 11.9,1,1, 17.560, 10286.987, 548.540, 53081.204 25/08/14,01:38:57,00,08,1, 11.9,1,1, 17.562, 10286.984, 548.540, 53081.204 25/08/14,01:38:57,01,08,1, 11.9,1,1, 17.562, 10286.962, 548.548, 53081.133 25/08/14,01:38:57,02,08,1, 11.9,1,1, 17.562, 10287.003, 548.570, 53081.397 25/08/14,01:38:57,03,08,1, 11.9,1,1, 17.562, 10287.043, 548.548, 53081.380 25/08/14,01:38:57,04,08,1, 11.9,1,1, 17.562, 10287.035, 548.580, 53081.438 25/08/14,01:38:57,05,08,1, 11.9,1,1, 17.562, 10287.045, 548.585, 53081.366 25/08/14,01:38:57,06,08,1, 11.9,1,1, 17.562, 10287.052, 548.608, 53081.422 25/08/14,01:38:57,07,08,1, 11.9,1,1, 17.562, 10287.051, 548.613, 53081.471 25/08/14,01:38:57,08,08,1, 11.9,1,1, 17.562, 10287.053, 548.603, 53081.367 25/08/14,01:38:57,09,08,1, 11.9,1,1, 17.562, 10287.081, 548.592, 53081.405 25/08/14,01:38:57,10,08,1, 11.9,1,1, 17.562, 10287.093, 548.589, 53081.400 25/08/14,01:38:57,11,08,1, 11.9,1,1, 17.562, 10287.101, 548.607, 53081.381 25/08/14,01:38:57,12,08,1, 11.9,1,1, 17.562, 10287.111, 548.631, 53081.366 25/08/14,01:38:57,13,08,1, 11.9,1,1, 17.562, 10287.154, 548.614, 53081.441 25/08/14,01:38:57,14,08,1, 11.9,1,1, 17.562, 10287.150, 548.602, 53081.428 25/08/14,01:38:57,15,08,1, 11.9,1,1, 17.562, 10287.151, 548.649, 53081.406 25/08/14,01:38:57,16,08,1, 11.9,1,1, 17.562, 10287.148, 548.640, 53081.464 25/08/14,01:38:57,17,08,1, 11.9,1,1, 17.562, 10287.168, 548.663, 53081.388 25/08/14,01:38:57,18,08,1, 11.9,1,1, 17.562, 10287.182, 548.661, 53081.425 25/08/14,01:38:57,19,08,1, 11.9,1,1, 17.562, 10287.163, 548.652, 53081.393 25/08/14,01:38:58,00,08,1, 12.0,1,1, 17.561, 10287.160, 548.652, 53081.393 25/08/14,01:38:58,01,08,1, 12.0,1,1, 17.561, 10287.213, 548.648, 53081.400 25/08/14,01:38:58,02,08,1, 12.0,1,1, 17.561, 10287.196, 548.666, 53081.404 25/08/14,01:38:58,03,08,1, 12.0,1,1, 17.561, 10287.224, 548.664, 53081.419 25/08/14,01:38:58,04,08,1, 12.0,1,1, 17.561, 10287.217, 548.668, 53081.448 25/08/14,01:38:58,05,08,1, 12.0,1,1, 17.561, 10287.220, 548.684, 53081.342 25/08/14,01:38:58,06,08,1, 12.0,1,1, 17.561, 10287.256, 548.663, 53081.389 25/08/14,01:38:58,07,08,1, 12.0,1,1, 17.561, 10287.260, 548.705, 53081.357 25/08/14,01:38:58,08,08,1, 12.0,1,1, 17.561, 10287.267, 548.691, 53081.312 25/08/14,01:38:58,09,08,1, 12.0,1,1, 17.561, 10287.280, 548.709, 53081.336 25/08/14,01:38:58,10,08,1, 12.0,1,1, 17.561, 10287.295, 548.724, 53081.312 25/08/14,01:38:58,11,08,1, 12.0,1,1, 17.561, 10287.285, 548.726, 53081.382 25/08/14,01:38:58,12,08,1, 12.0,1,1, 17.561, 10287.284, 548.737, 53081.325 25/08/14,01:38:58,13,08,1, 12.0,1,1, 17.561, 10287.333, 548.768, 53081.392 25/08/14,01:38:58,14,08,1, 12.0,1,1, 17.561, 10287.333, 548.768, 53081.310 25/08/14,01:38:58,15,08,1, 12.0,1,1, 17.561, 10287.329, 548.766, 53081.439 25/08/14,01:38:58,16,08,1, 12.0,1,1, 17.561, 10287.344, 548.776, 53081.363 25/08/14,01:38:58,17,08,1, 12.0,1,1, 17.561, 10287.333, 548.772, 53081.309 25/08/14,01:38:58,18,08,1, 12.0,1,1, 17.561, 10287.343, 548.815, 53081.455 25/08/14,01:38:58,19,08,1, 12.0,1,1, 17.561, 10287.384, 548.799, 53081.378 25/08/14,01:38:59,00,08,1, 11.9,1,1, 17.561, 10287.377, 548.799, 53081.378 25/08/14,01:38:59,01,08,1, 11.9,1,1, 17.561, 10287.383, 548.814, 53081.371 25/08/14,01:38:59,02,08,1, 11.9,1,1, 17.561, 10287.371, 548.829, 53081.354 25/08/14,01:38:59,03,08,1, 11.9,1,1, 17.561, 10287.378, 548.852, 53081.343 25/08/14,01:38:59,04,08,1, 11.9,1,1, 17.561, 10287.375, 548.840, 53081.302 25/08/14,01:38:59,05,08,1, 11.9,1,1, 17.561, 10287.389, 548.853, 53081.338 25/08/14,01:38:59,06,08,1, 11.9,1,1, 17.561, 10287.386, 548.850, 53081.360 25/08/14,01:38:59,07,08,1, 11.9,1,1, 17.561, 10287.366, 548.854, 53081.342 25/08/14,01:38:59,08,08,1, 11.9,1,1, 17.561, 10287.403, 548.865, 53081.334 25/08/14,01:38:59,09,08,1, 11.9,1,1, 17.561, 10287.393, 548.873, 53081.316 25/08/14,01:38:59,10,08,1, 11.9,1,1, 17.561, 10287.405, 548.884, 53081.359 25/08/14,01:38:59,11,08,1, 11.9,1,1, 17.561, 10287.410, 548.882, 53081.357 25/08/14,01:38:59,12,08,1, 11.9,1,1, 17.561, 10287.405, 548.906, 53081.334 25/08/14,01:38:59,13,08,1, 11.9,1,1, 17.561, 10287.408, 548.917, 53081.365 25/08/14,01:38:59,14,08,1, 11.9,1,1, 17.561, 10287.409, 548.927, 53081.389 25/08/14,01:38:59,15,08,1, 11.9,1,1, 17.561, 10287.426, 548.915, 53081.363 25/08/14,01:38:59,16,08,1, 11.9,1,1, 17.561, 10287.411, 548.918, 53081.316 25/08/14,01:38:59,17,08,1, 11.9,1,1, 17.561, 10287.429, 548.923, 53081.386 25/08/14,01:38:59,18,08,1, 11.9,1,1, 17.561, 10287.409, 548.928, 53081.353 25/08/14,01:38:59,19,08,1, 11.9,1,1, 17.561, 10287.423, 548.933, 53081.397 25/08/14,01:39:00,00,08,1, 11.9,1,1, 17.562, 10287.418, 548.933, 53081.397 25/08/14,01:39:00,01,08,1, 11.9,1,1, 17.562, 10287.437, 548.928, 53081.282 25/08/14,01:39:00,02,08,1, 11.9,1,1, 17.562, 10287.425, 548.919, 53081.084 25/08/14,01:39:00,03,08,1, 11.9,1,1, 17.562, 10287.413, 548.926, 53081.099 25/08/14,01:39:00,04,08,1, 11.9,1,1, 17.562, 10287.426, 548.909, 53081.076 25/08/14,01:39:00,05,08,1, 11.9,1,1, 17.562, 10287.428, 548.906, 53081.101 25/08/14,01:39:00,06,08,1, 11.9,1,1, 17.562, 10287.454, 548.934, 53081.090 25/08/14,01:39:00,07,08,1, 11.9,1,1, 17.562, 10287.468, 548.928, 53081.072 25/08/14,01:39:00,08,08,1, 11.9,1,1, 17.562, 10287.461, 548.952, 53081.132 25/08/14,01:39:00,09,08,1, 11.9,1,1, 17.562, 10287.470, 548.957, 53081.124 25/08/14,01:39:00,10,08,1, 11.9,1,1, 17.562, 10287.489, 548.949, 53081.174 25/08/14,01:39:00,11,08,1, 11.9,1,1, 17.562, 10287.472, 548.936, 53081.067 25/08/14,01:39:00,12,08,1, 11.9,1,1, 17.562, 10287.506, 548.927, 53081.153 25/08/14,01:39:00,13,08,1, 11.9,1,1, 17.562, 10287.504, 548.953, 53081.046 25/08/14,01:39:00,14,08,1, 11.9,1,1, 17.562, 10287.527, 548.911, 53081.130 25/08/14,01:39:00,15,08,1, 11.9,1,1, 17.562, 10287.503, 548.952, 53081.102 25/08/14,01:39:00,16,08,1, 11.9,1,1, 17.562, 10287.527, 548.950, 53081.099 25/08/14,01:39:00,17,08,1, 11.9,1,1, 17.562, 10287.566, 548.927, 53081.104 25/08/14,01:39:00,18,08,1, 11.9,1,1, 17.562, 10287.550, 548.940, 53081.056 25/08/14,01:39:00,19,08,1, 11.9,1,1, 17.562, 10287.603, 548.923, 53081.019 25/08/14,01:39:01,00,09,1, 11.9,1,1, 17.562, 10287.602, 548.923, 53081.019 25/08/14,01:39:01,01,09,1, 11.9,1,1, 17.562, 10287.601, 548.933, 53081.119 25/08/14,01:39:01,02,09,1, 11.9,1,1, 17.562, 10287.618, 548.949, 53081.068 25/08/14,01:39:01,03,09,1, 11.9,1,1, 17.562, 10287.609, 548.956, 53081.095 25/08/14,01:39:01,04,09,1, 11.9,1,1, 17.562, 10287.642, 548.963, 53081.033 25/08/14,01:39:01,05,09,1, 11.9,1,1, 17.562, 10287.649, 548.928, 53081.062 25/08/14,01:39:01,06,09,1, 11.9,1,1, 17.562, 10287.648, 548.945, 53081.101 25/08/14,01:39:01,07,09,1, 11.9,1,1, 17.562, 10287.703, 548.956, 53081.071 25/08/14,01:39:01,08,09,1, 11.9,1,1, 17.562, 10287.714, 548.959, 53081.078 25/08/14,01:39:01,09,09,1, 11.9,1,1, 17.562, 10287.704, 548.958, 53081.104 25/08/14,01:39:01,10,09,1, 11.9,1,1, 17.562, 10287.748, 548.935, 53081.112 25/08/14,01:39:01,11,09,1, 11.9,1,1, 17.562, 10287.757, 548.979, 53081.127 25/08/14,01:39:01,12,09,1, 11.9,1,1, 17.562, 10287.730, 548.938, 53080.964 25/08/14,01:39:01,13,09,1, 11.9,1,1, 17.562, 10287.792, 548.942, 53081.084 25/08/14,01:39:01,14,09,1, 11.9,1,1, 17.562, 10287.839, 548.934, 53081.099 25/08/14,01:39:01,15,09,1, 11.9,1,1, 17.562, 10287.840, 548.932, 53081.070 25/08/14,01:39:01,16,09,1, 11.9,1,1, 17.562, 10287.852, 548.952, 53081.108 25/08/14,01:39:01,17,09,1, 11.9,1,1, 17.562, 10287.868, 548.953, 53081.020 25/08/14,01:39:01,18,09,1, 11.9,1,1, 17.562, 10287.885, 548.932, 53081.085 25/08/14,01:39:01,19,09,1, 11.9,1,1, 17.562, 10287.889, 548.954, 53081.170 25/08/14,01:39:02,00,08,1, 11.9,1,1, 17.558, 10287.886, 548.954, 53081.170 25/08/14,01:39:02,01,08,1, 11.9,1,1, 17.558, 10287.959, 548.954, 53081.066 25/08/14,01:39:02,02,08,1, 11.9,1,1, 17.558, 10287.952, 548.946, 53081.085 25/08/14,01:39:02,03,08,1, 11.9,1,1, 17.558, 10287.985, 548.961, 53081.099 25/08/14,01:39:02,04,08,1, 11.9,1,1, 17.558, 10287.993, 548.968, 53081.009 25/08/14,01:39:02,05,08,1, 11.9,1,1, 17.558, 10288.022, 548.939, 53081.032 25/08/14,01:39:02,06,08,1, 11.9,1,1, 17.558, 10288.054, 548.959, 53081.062 25/08/14,01:39:02,07,08,1, 11.9,1,1, 17.558, 10288.050, 548.960, 53081.061 25/08/14,01:39:02,08,08,1, 11.9,1,1, 17.558, 10288.137, 548.944, 53081.037 25/08/14,01:39:02,09,08,1, 11.9,1,1, 17.558, 10288.133, 548.943, 53081.099 25/08/14,01:39:02,10,08,1, 11.9,1,1, 17.558, 10288.141, 548.933, 53081.002 25/08/14,01:39:02,11,08,1, 11.9,1,1, 17.558, 10288.165, 548.947, 53081.095 25/08/14,01:39:02,12,08,1, 11.9,1,1, 17.558, 10288.167, 548.919, 53081.077 25/08/14,01:39:02,13,08,1, 11.9,1,1, 17.558, 10288.215, 548.955, 53080.982 25/08/14,01:39:02,14,08,1, 11.9,1,1, 17.558, 10288.229, 548.966, 53081.005 25/08/14,01:39:02,15,08,1, 11.9,1,1, 17.558, 10288.256, 548.957, 53080.968 25/08/14,01:39:02,16,08,1, 11.9,1,1, 17.558, 10288.267, 548.988, 53081.054 25/08/14,01:39:02,17,08,1, 11.9,1,1, 17.558, 10288.292, 548.968, 53080.960 25/08/14,01:39:02,18,08,1, 11.9,1,1, 17.558, 10288.313, 548.980, 53080.987 25/08/14,01:39:02,19,08,1, 11.9,1,1, 17.558, 10288.351, 548.962, 53081.024 25/08/14,01:39:03,00,09,1, 12.0,1,1, 17.560, 10288.345, 548.962, 53081.024 25/08/14,01:39:03,01,09,1, 12.0,1,1, 17.560, 10288.403, 548.964, 53081.024 25/08/14,01:39:03,02,09,1, 12.0,1,1, 17.560, 10288.424, 548.973, 53080.986 25/08/14,01:39:03,03,09,1, 12.0,1,1, 17.560, 10288.471, 548.974, 53081.026 25/08/14,01:39:03,04,09,1, 12.0,1,1, 17.560, 10288.467, 548.974, 53081.036 25/08/14,01:39:03,05,09,1, 12.0,1,1, 17.560, 10288.521, 548.967, 53080.932 25/08/14,01:39:03,06,09,1, 12.0,1,1, 17.560, 10288.532, 548.987, 53080.972 25/08/14,01:39:03,07,09,1, 12.0,1,1, 17.560, 10288.542, 548.981, 53080.984 25/08/14,01:39:03,08,09,1, 12.0,1,1, 17.560, 10288.566, 548.974, 53080.953 25/08/14,01:39:03,09,09,1, 12.0,1,1, 17.560, 10288.577, 548.976, 53080.933 25/08/14,01:39:03,10,09,1, 12.0,1,1, 17.560, 10288.617, 548.966, 53081.002 25/08/14,01:39:03,11,09,1, 12.0,1,1, 17.560, 10288.656, 548.969, 53080.982 25/08/14,01:39:03,12,09,1, 12.0,1,1, 17.560, 10288.667, 548.953, 53081.007 25/08/14,01:39:03,13,09,1, 12.0,1,1, 17.560, 10288.700, 548.973, 53080.981 25/08/14,01:39:03,14,09,1, 12.0,1,1, 17.560, 10288.727, 549.021, 53080.978 25/08/14,01:39:03,15,09,1, 12.0,1,1, 17.560, 10288.755, 548.983, 53080.973 25/08/14,01:39:03,16,09,1, 12.0,1,1, 17.560, 10288.796, 549.007, 53081.023 25/08/14,01:39:03,17,09,1, 12.0,1,1, 17.560, 10288.819, 548.991, 53081.020 25/08/14,01:39:03,18,09,1, 12.0,1,1, 17.560, 10288.842, 548.982, 53080.985 25/08/14,01:39:03,19,09,1, 12.0,1,1, 17.560, 10288.858, 549.002, 53080.970 25/08/14,01:39:04,00,09,1, 11.9,1,1, 17.558, 10288.854, 549.002, 53080.970 25/08/14,01:39:04,01,09,1, 11.9,1,1, 17.558, 10288.903, 548.974, 53080.946 25/08/14,01:39:04,02,09,1, 11.9,1,1, 17.558, 10288.950, 548.991, 53080.940 25/08/14,01:39:04,03,09,1, 11.9,1,1, 17.558, 10288.946, 548.983, 53080.910 25/08/14,01:39:04,04,09,1, 11.9,1,1, 17.558, 10289.000, 548.978, 53080.925 25/08/14,01:39:04,05,09,1, 11.9,1,1, 17.558, 10289.006, 548.979, 53080.926 25/08/14,01:39:04,06,09,1, 11.9,1,1, 17.558, 10289.057, 548.980, 53080.905 25/08/14,01:39:04,07,09,1, 11.9,1,1, 17.558, 10289.073, 548.986, 53080.907 25/08/14,01:39:04,08,09,1, 11.9,1,1, 17.558, 10289.095, 548.989, 53080.926 25/08/14,01:39:04,09,09,1, 11.9,1,1, 17.558, 10289.123, 548.978, 53080.927 25/08/14,01:39:04,10,09,1, 11.9,1,1, 17.558, 10289.178, 548.972, 53080.868 25/08/14,01:39:04,11,09,1, 11.9,1,1, 17.558, 10289.195, 548.950, 53080.904 25/08/14,01:39:04,12,09,1, 11.9,1,1, 17.558, 10289.240, 548.948, 53080.934 25/08/14,01:39:04,13,09,1, 11.9,1,1, 17.558, 10289.255, 548.985, 53080.951 25/08/14,01:39:04,14,09,1, 11.9,1,1, 17.558, 10289.249, 548.982, 53080.889 25/08/14,01:39:04,15,09,1, 11.9,1,1, 17.558, 10289.299, 548.967, 53080.859 25/08/14,01:39:04,16,09,1, 11.9,1,1, 17.558, 10289.337, 548.954, 53080.849 25/08/14,01:39:04,17,09,1, 11.9,1,1, 17.558, 10289.369, 548.944, 53080.877 25/08/14,01:39:04,18,09,1, 11.9,1,1, 17.558, 10289.382, 548.966, 53080.872 25/08/14,01:39:04,19,09,1, 11.9,1,1, 17.558, 10289.414, 548.973, 53080.930 25/08/14,01:39:05,00,09,1, 11.9,1,1, 17.561, 10289.413, 548.973, 53080.930 25/08/14,01:39:05,01,09,1, 11.9,1,1, 17.561, 10289.469, 548.950, 53080.890 25/08/14,01:39:05,02,09,1, 11.9,1,1, 17.561, 10289.492, 548.950, 53080.910 25/08/14,01:39:05,03,09,1, 11.9,1,1, 17.561, 10289.508, 548.960, 53080.857 25/08/14,01:39:05,04,09,1, 11.9,1,1, 17.561, 10289.593, 548.966, 53080.852 25/08/14,01:39:05,05,09,1, 11.9,1,1, 17.561, 10289.572, 548.952, 53080.843 25/08/14,01:39:05,06,09,1, 11.9,1,1, 17.561, 10289.625, 548.933, 53080.878 25/08/14,01:39:05,07,09,1, 11.9,1,1, 17.561, 10289.643, 548.944, 53080.843 25/08/14,01:39:05,08,09,1, 11.9,1,1, 17.561, 10289.656, 548.920, 53080.820 25/08/14,01:39:05,09,09,1, 11.9,1,1, 17.561, 10289.701, 548.946, 53080.871 25/08/14,01:39:05,10,09,1, 11.9,1,1, 17.561, 10289.716, 548.936, 53080.863 25/08/14,01:39:05,11,09,1, 11.9,1,1, 17.561, 10289.743, 548.915, 53080.813 25/08/14,01:39:05,12,09,1, 11.9,1,1, 17.561, 10289.778, 548.921, 53080.836 25/08/14,01:39:05,13,09,1, 11.9,1,1, 17.561, 10289.808, 548.905, 53080.876 25/08/14,01:39:05,14,09,1, 11.9,1,1, 17.561, 10289.811, 548.903, 53080.800 25/08/14,01:39:05,15,09,1, 11.9,1,1, 17.561, 10289.854, 548.928, 53080.800 25/08/14,01:39:05,16,09,1, 11.9,1,1, 17.561, 10289.890, 548.900, 53080.830 25/08/14,01:39:05,17,09,1, 11.9,1,1, 17.561, 10289.906, 548.902, 53080.789 25/08/14,01:39:05,18,09,1, 11.9,1,1, 17.561, 10289.951, 548.922, 53080.804 25/08/14,01:39:05,19,09,1, 11.9,1,1, 17.561, 10289.943, 548.903, 53080.845 25/08/14,01:39:06,00,09,1, 11.9,1,1, 17.560, 10289.938, 548.903, 53080.845 25/08/14,01:39:06,01,09,1, 11.9,1,1, 17.560, 10290.012, 548.842, 53080.757 25/08/14,01:39:06,02,09,1, 11.9,1,1, 17.560, 10290.035, 548.880, 53080.763 25/08/14,01:39:06,03,09,1, 11.9,1,1, 17.560, 10290.065, 548.866, 53080.790 25/08/14,01:39:06,04,09,1, 11.9,1,1, 17.560, 10290.099, 548.865, 53080.784 25/08/14,01:39:06,05,09,1, 11.9,1,1, 17.560, 10290.106, 548.866, 53080.828 25/08/14,01:39:06,06,09,1, 11.9,1,1, 17.560, 10290.153, 548.837, 53080.710 25/08/14,01:39:06,07,09,1, 11.9,1,1, 17.560, 10290.159, 548.857, 53080.759 25/08/14,01:39:06,08,09,1, 11.9,1,1, 17.560, 10290.184, 548.839, 53080.725 25/08/14,01:39:06,09,09,1, 11.9,1,1, 17.560, 10290.217, 548.826, 53080.714 25/08/14,01:39:06,10,09,1, 11.9,1,1, 17.560, 10290.243, 548.790, 53080.732 25/08/14,01:39:06,11,09,1, 11.9,1,1, 17.560, 10290.283, 548.807, 53080.688 25/08/14,01:39:06,12,09,1, 11.9,1,1, 17.560, 10290.292, 548.818, 53080.721 25/08/14,01:39:06,13,09,1, 11.9,1,1, 17.560, 10290.346, 548.807, 53080.664 25/08/14,01:39:06,14,09,1, 11.9,1,1, 17.560, 10290.351, 548.784, 53080.729 25/08/14,01:39:06,15,09,1, 11.9,1,1, 17.560, 10290.369, 548.767, 53080.716 25/08/14,01:39:06,16,09,1, 11.9,1,1, 17.560, 10290.413, 548.776, 53080.690 25/08/14,01:39:06,17,09,1, 11.9,1,1, 17.560, 10290.440, 548.788, 53080.742 25/08/14,01:39:06,18,09,1, 11.9,1,1, 17.560, 10290.472, 548.768, 53080.710 25/08/14,01:39:06,19,09,1, 11.9,1,1, 17.560, 10290.486, 548.774, 53080.710 25/08/14,01:39:07,00,09,1, 11.9,1,1, 17.562, 10290.481, 548.774, 53080.710 25/08/14,01:39:07,01,09,1, 11.9,1,1, 17.562, 10290.531, 548.724, 53080.720 25/08/14,01:39:07,02,09,1, 11.9,1,1, 17.562, 10290.556, 548.738, 53080.653 25/08/14,01:39:07,03,09,1, 11.9,1,1, 17.562, 10290.574, 548.716, 53080.666 25/08/14,01:39:07,04,09,1, 11.9,1,1, 17.562, 10290.624, 548.688, 53080.675 25/08/14,01:39:07,05,09,1, 11.9,1,1, 17.562, 10290.620, 548.694, 53080.582 25/08/14,01:39:07,06,09,1, 11.9,1,1, 17.562, 10290.639, 548.685, 53080.684 25/08/14,01:39:07,07,09,1, 11.9,1,1, 17.562, 10290.654, 548.690, 53080.665 25/08/14,01:39:07,08,09,1, 11.9,1,1, 17.562, 10290.678, 548.703, 53080.599 25/08/14,01:39:07,09,09,1, 11.9,1,1, 17.562, 10290.718, 548.688, 53080.622 25/08/14,01:39:07,10,09,1, 11.9,1,1, 17.562, 10290.743, 548.683, 53080.622 25/08/14,01:39:07,11,09,1, 11.9,1,1, 17.562, 10290.737, 548.669, 53080.662 25/08/14,01:39:07,12,09,1, 11.9,1,1, 17.562, 10290.786, 548.644, 53080.643 25/08/14,01:39:07,13,09,1, 11.9,1,1, 17.562, 10290.810, 548.659, 53080.632 25/08/14,01:39:07,14,09,1, 11.9,1,1, 17.562, 10290.841, 548.666, 53080.681 25/08/14,01:39:07,15,09,1, 11.9,1,1, 17.562, 10290.847, 548.656, 53080.704 25/08/14,01:39:07,16,09,1, 11.9,1,1, 17.562, 10290.881, 548.635, 53080.584 25/08/14,01:39:07,17,09,1, 11.9,1,1, 17.562, 10290.939, 548.621, 53080.628 25/08/14,01:39:07,18,09,1, 11.9,1,1, 17.562, 10290.950, 548.625, 53080.614 25/08/14,01:39:07,19,09,1, 11.9,1,1, 17.562, 10290.951, 548.629, 53080.619 25/08/14,01:39:08,00,09,1, 11.9,1,1, 17.562, 10290.948, 548.629, 53080.619 25/08/14,01:39:08,01,09,1, 11.9,1,1, 17.562, 10291.005, 548.615, 53080.619 25/08/14,01:39:08,02,09,1, 11.9,1,1, 17.562, 10291.031, 548.615, 53080.637 25/08/14,01:39:08,03,09,1, 11.9,1,1, 17.562, 10291.070, 548.618, 53080.654 25/08/14,01:39:08,04,09,1, 11.9,1,1, 17.562, 10291.106, 548.622, 53080.625 25/08/14,01:39:08,05,09,1, 11.9,1,1, 17.562, 10291.106, 548.640, 53080.628 25/08/14,01:39:08,06,09,1, 11.9,1,1, 17.562, 10291.125, 548.619, 53080.612 25/08/14,01:39:08,07,09,1, 11.9,1,1, 17.562, 10291.170, 548.629, 53080.544 25/08/14,01:39:08,08,09,1, 11.9,1,1, 17.562, 10291.177, 548.635, 53080.600 25/08/14,01:39:08,09,09,1, 11.9,1,1, 17.562, 10291.208, 548.620, 53080.539 25/08/14,01:39:08,10,09,1, 11.9,1,1, 17.562, 10291.246, 548.620, 53080.527 25/08/14,01:39:08,11,09,1, 11.9,1,1, 17.562, 10291.243, 548.652, 53080.649 25/08/14,01:39:08,12,09,1, 11.9,1,1, 17.562, 10291.292, 548.647, 53080.566 25/08/14,01:39:08,13,09,1, 11.9,1,1, 17.562, 10291.321, 548.669, 53080.639 25/08/14,01:39:08,14,09,1, 11.9,1,1, 17.562, 10291.325, 548.669, 53080.641 25/08/14,01:39:08,15,09,1, 11.9,1,1, 17.562, 10291.354, 548.674, 53080.555 25/08/14,01:39:08,16,09,1, 11.9,1,1, 17.562, 10291.392, 548.672, 53080.627 25/08/14,01:39:08,17,09,1, 11.9,1,1, 17.562, 10291.430, 548.660, 53080.557 25/08/14,01:39:08,18,09,1, 11.9,1,1, 17.562, 10291.433, 548.690, 53080.533 25/08/14,01:39:08,19,09,1, 11.9,1,1, 17.562, 10291.494, 548.676, 53080.598 25/08/14,01:39:09,00,09,1, 11.9,1,1, 17.558, 10291.491, 548.676, 53080.598 25/08/14,01:39:09,01,09,1, 11.9,1,1, 17.558, 10291.537, 548.707, 53080.566 25/08/14,01:39:09,02,09,1, 11.9,1,1, 17.558, 10291.555, 548.712, 53080.575 25/08/14,01:39:09,03,09,1, 11.9,1,1, 17.558, 10291.577, 548.721, 53080.614 25/08/14,01:39:09,04,09,1, 11.9,1,1, 17.558, 10291.616, 548.723, 53080.631 25/08/14,01:39:09,05,09,1, 11.9,1,1, 17.558, 10291.654, 548.747, 53080.626 25/08/14,01:39:09,06,09,1, 11.9,1,1, 17.558, 10291.670, 548.764, 53080.621 25/08/14,01:39:09,07,09,1, 11.9,1,1, 17.558, 10291.716, 548.761, 53080.581 25/08/14,01:39:09,08,09,1, 11.9,1,1, 17.558, 10291.724, 548.773, 53080.559 25/08/14,01:39:09,09,09,1, 11.9,1,1, 17.558, 10291.770, 548.792, 53080.557 25/08/14,01:39:09,10,09,1, 11.9,1,1, 17.558, 10291.756, 548.772, 53080.613 25/08/14,01:39:09,11,09,1, 11.9,1,1, 17.558, 10291.791, 548.806, 53080.540 25/08/14,01:39:09,12,09,1, 11.9,1,1, 17.558, 10291.816, 548.800, 53080.581 25/08/14,01:39:09,13,09,1, 11.9,1,1, 17.558, 10291.875, 548.791, 53080.585 25/08/14,01:39:09,14,09,1, 11.9,1,1, 17.558, 10291.861, 548.818, 53080.620 25/08/14,01:39:09,15,09,1, 11.9,1,1, 17.558, 10291.916, 548.828, 53080.619 25/08/14,01:39:09,16,09,1, 11.9,1,1, 17.558, 10291.944, 548.824, 53080.649 25/08/14,01:39:09,17,09,1, 11.9,1,1, 17.558, 10291.940, 548.827, 53080.605 25/08/14,01:39:09,18,09,1, 11.9,1,1, 17.558, 10291.979, 548.861, 53080.570 25/08/14,01:39:09,19,09,1, 11.9,1,1, 17.558, 10291.984, 548.883, 53080.658 25/08/14,01:39:10,00,09,1, 11.9,1,1, 17.561, 10291.983, 548.883, 53080.658 25/08/14,01:39:10,01,09,1, 11.9,1,1, 17.561, 10292.062, 548.879, 53080.625 25/08/14,01:39:10,02,09,1, 11.9,1,1, 17.561, 10292.071, 548.879, 53080.619 25/08/14,01:39:10,03,09,1, 11.9,1,1, 17.561, 10292.095, 548.902, 53080.699 25/08/14,01:39:10,04,09,1, 11.9,1,1, 17.561, 10292.121, 548.911, 53080.553 25/08/14,01:39:10,05,09,1, 11.9,1,1, 17.561, 10292.148, 548.972, 53080.627 25/08/14,01:39:10,06,09,1, 11.9,1,1, 17.561, 10292.176, 548.946, 53080.622 25/08/14,01:39:10,07,09,1, 11.9,1,1, 17.561, 10292.207, 548.962, 53080.627 25/08/14,01:39:10,08,09,1, 11.9,1,1, 17.561, 10292.220, 548.960, 53080.594 25/08/14,01:39:10,09,09,1, 11.9,1,1, 17.561, 10292.268, 548.993, 53080.571 25/08/14,01:39:10,10,09,1, 11.9,1,1, 17.561, 10292.300, 549.009, 53080.619 25/08/14,01:39:10,11,09,1, 11.9,1,1, 17.561, 10292.329, 549.036, 53080.605 25/08/14,01:39:10,12,09,1, 11.9,1,1, 17.561, 10292.327, 549.031, 53080.641 25/08/14,01:39:10,13,09,1, 11.9,1,1, 17.561, 10292.351, 549.076, 53080.640 25/08/14,01:39:10,14,09,1, 11.9,1,1, 17.561, 10292.393, 549.073, 53080.655 25/08/14,01:39:10,15,09,1, 11.9,1,1, 17.561, 10292.386, 549.078, 53080.586 25/08/14,01:39:10,16,09,1, 11.9,1,1, 17.561, 10292.411, 549.108, 53080.610 25/08/14,01:39:10,17,09,1, 11.9,1,1, 17.561, 10292.441, 549.122, 53080.638 25/08/14,01:39:10,18,09,1, 11.9,1,1, 17.561, 10292.454, 549.141, 53080.653 25/08/14,01:39:10,19,09,1, 11.9,1,1, 17.561, 10292.495, 549.129, 53080.678 25/08/14,01:39:11,00,09,1, 11.9,1,1, 17.562, 10292.492, 549.129, 53080.678 25/08/14,01:39:11,01,09,1, 11.9,1,1, 17.562, 10292.538, 549.152, 53080.655 25/08/14,01:39:11,02,09,1, 11.9,1,1, 17.562, 10292.567, 549.198, 53080.601 25/08/14,01:39:11,03,09,1, 11.9,1,1, 17.562, 10292.591, 549.155, 53080.617 25/08/14,01:39:11,04,09,1, 11.9,1,1, 17.562, 10292.626, 549.182, 53080.653 25/08/14,01:39:11,05,09,1, 11.9,1,1, 17.562, 10292.626, 549.228, 53080.674 25/08/14,01:39:11,06,09,1, 11.9,1,1, 17.562, 10292.660, 549.214, 53080.656 25/08/14,01:39:11,07,09,1, 11.9,1,1, 17.562, 10292.680, 549.225, 53080.688 25/08/14,01:39:11,08,09,1, 11.9,1,1, 17.562, 10292.695, 549.241, 53080.671 25/08/14,01:39:11,09,09,1, 11.9,1,1, 17.562, 10292.707, 549.240, 53080.673 25/08/14,01:39:11,10,09,1, 11.9,1,1, 17.562, 10292.739, 549.254, 53080.665 25/08/14,01:39:11,11,09,1, 11.9,1,1, 17.562, 10292.756, 549.263, 53080.673 25/08/14,01:39:11,12,09,1, 11.9,1,1, 17.562, 10292.791, 549.286, 53080.703 25/08/14,01:39:11,13,09,1, 11.9,1,1, 17.562, 10292.822, 549.287, 53080.698 25/08/14,01:39:11,14,09,1, 11.9,1,1, 17.562, 10292.828, 549.309, 53080.694 25/08/14,01:39:11,15,09,1, 11.9,1,1, 17.562, 10292.874, 549.312, 53080.664 25/08/14,01:39:11,16,09,1, 11.9,1,1, 17.562, 10292.859, 549.315, 53080.705 25/08/14,01:39:11,17,09,1, 11.9,1,1, 17.562, 10292.917, 549.318, 53080.741 25/08/14,01:39:11,18,09,1, 11.9,1,1, 17.562, 10292.923, 549.341, 53080.682 25/08/14,01:39:11,19,09,1, 11.9,1,1, 17.562, 10292.948, 549.367, 53080.696 25/08/14,01:39:12,00,09,1, 12.0,1,1, 17.561, 10292.943, 549.367, 53080.696 25/08/14,01:39:12,01,09,1, 12.0,1,1, 17.561, 10293.011, 549.359, 53080.739 25/08/14,01:39:12,02,09,1, 12.0,1,1, 17.561, 10293.031, 549.353, 53080.621 25/08/14,01:39:12,03,09,1, 12.0,1,1, 17.561, 10293.052, 549.387, 53080.621 25/08/14,01:39:12,04,09,1, 12.0,1,1, 17.561, 10293.081, 549.403, 53080.697 25/08/14,01:39:12,05,09,1, 12.0,1,1, 17.561, 10293.095, 549.373, 53080.659 25/08/14,01:39:12,06,09,1, 12.0,1,1, 17.561, 10293.143, 549.408, 53080.655 25/08/14,01:39:12,07,09,1, 12.0,1,1, 17.561, 10293.120, 549.415, 53080.621 25/08/14,01:39:12,08,09,1, 12.0,1,1, 17.561, 10293.174, 549.430, 53080.632 25/08/14,01:39:12,09,09,1, 12.0,1,1, 17.561, 10293.163, 549.452, 53080.670 25/08/14,01:39:12,10,09,1, 12.0,1,1, 17.561, 10293.180, 549.434, 53080.643 25/08/14,01:39:12,11,09,1, 12.0,1,1, 17.561, 10293.211, 549.419, 53080.581 25/08/14,01:39:12,12,09,1, 12.0,1,1, 17.561, 10293.243, 549.449, 53080.660 25/08/14,01:39:12,13,09,1, 12.0,1,1, 17.561, 10293.246, 549.433, 53080.652 25/08/14,01:39:12,14,09,1, 12.0,1,1, 17.561, 10293.270, 549.447, 53080.626 25/08/14,01:39:12,15,09,1, 12.0,1,1, 17.561, 10293.276, 549.458, 53080.659 25/08/14,01:39:12,16,09,1, 12.0,1,1, 17.561, 10293.308, 549.451, 53080.669 25/08/14,01:39:12,17,09,1, 12.0,1,1, 17.561, 10293.305, 549.456, 53080.628 25/08/14,01:39:12,18,09,1, 12.0,1,1, 17.561, 10293.330, 549.448, 53080.627 25/08/14,01:39:12,19,09,1, 12.0,1,1, 17.561, 10293.354, 549.494, 53080.668 25/08/14,01:39:13,00,09,1, 11.9,1,1, 17.559, 10293.351, 549.494, 53080.668 25/08/14,01:39:13,01,09,1, 11.9,1,1, 17.559, 10293.384, 549.501, 53080.686 25/08/14,01:39:13,02,09,1, 11.9,1,1, 17.559, 10293.408, 549.500, 53080.684 25/08/14,01:39:13,03,09,1, 11.9,1,1, 17.559, 10293.405, 549.487, 53080.674 25/08/14,01:39:13,04,09,1, 11.9,1,1, 17.559, 10293.442, 549.500, 53080.641 25/08/14,01:39:13,05,09,1, 11.9,1,1, 17.559, 10293.443, 549.500, 53080.687 25/08/14,01:39:13,06,09,1, 11.9,1,1, 17.559, 10293.486, 549.510, 53080.648 25/08/14,01:39:13,07,09,1, 11.9,1,1, 17.559, 10293.466, 549.518, 53080.690 25/08/14,01:39:13,08,09,1, 11.9,1,1, 17.559, 10293.495, 549.522, 53080.694 25/08/14,01:39:13,09,09,1, 11.9,1,1, 17.559, 10293.521, 549.518, 53080.729 25/08/14,01:39:13,10,09,1, 11.9,1,1, 17.559, 10293.528, 549.511, 53080.720 25/08/14,01:39:13,11,09,1, 11.9,1,1, 17.559, 10293.539, 549.529, 53080.692 25/08/14,01:39:13,12,09,1, 11.9,1,1, 17.559, 10293.574, 549.524, 53080.689 25/08/14,01:39:13,13,09,1, 11.9,1,1, 17.559, 10293.544, 549.507, 53080.618 25/08/14,01:39:13,14,09,1, 11.9,1,1, 17.559, 10293.565, 549.530, 53080.636 25/08/14,01:39:13,15,09,1, 11.9,1,1, 17.559, 10293.562, 549.535, 53080.686 25/08/14,01:39:13,16,09,1, 11.9,1,1, 17.559, 10293.615, 549.523, 53080.624 25/08/14,01:39:13,17,09,1, 11.9,1,1, 17.559, 10293.612, 549.529, 53080.703 25/08/14,01:39:13,18,09,1, 11.9,1,1, 17.559, 10293.629, 549.544, 53080.596 25/08/14,01:39:13,19,09,1, 11.9,1,1, 17.559, 10293.642, 549.532, 53080.656 25/08/14,01:39:14,00,09,1, 11.9,1,1, 17.562, 10293.635, 549.532, 53080.656 25/08/14,01:39:14,01,09,1, 11.9,1,1, 17.562, 10293.667, 549.536, 53080.663 25/08/14,01:39:14,02,09,1, 11.9,1,1, 17.562, 10293.674, 549.544, 53080.692 25/08/14,01:39:14,03,09,1, 11.9,1,1, 17.562, 10293.698, 549.543, 53080.591 25/08/14,01:39:14,04,09,1, 11.9,1,1, 17.562, 10293.726, 549.566, 53080.663 25/08/14,01:39:14,05,09,1, 11.9,1,1, 17.562, 10293.730, 549.538, 53080.655 25/08/14,01:39:14,06,09,1, 11.9,1,1, 17.562, 10293.748, 549.560, 53080.612 25/08/14,01:39:14,07,09,1, 11.9,1,1, 17.562, 10293.747, 549.564, 53080.616 25/08/14,01:39:14,08,09,1, 11.9,1,1, 17.562, 10293.756, 549.574, 53080.684 25/08/14,01:39:14,09,09,1, 11.9,1,1, 17.562, 10293.782, 549.592, 53080.675 25/08/14,01:39:14,10,09,1, 11.9,1,1, 17.562, 10293.775, 549.584, 53080.677 25/08/14,01:39:14,11,09,1, 11.9,1,1, 17.562, 10293.804, 549.589, 53080.629 25/08/14,01:39:14,12,09,1, 11.9,1,1, 17.562, 10293.843, 549.598, 53080.642 25/08/14,01:39:14,13,09,1, 11.9,1,1, 17.562, 10293.827, 549.606, 53080.664 25/08/14,01:39:14,14,09,1, 11.9,1,1, 17.562, 10293.835, 549.594, 53080.593 25/08/14,01:39:14,15,09,1, 11.9,1,1, 17.562, 10293.839, 549.631, 53080.697 25/08/14,01:39:14,16,09,1, 11.9,1,1, 17.562, 10293.868, 549.625, 53080.643 25/08/14,01:39:14,17,09,1, 11.9,1,1, 17.562, 10293.872, 549.628, 53080.589 25/08/14,01:39:14,18,09,1, 11.9,1,1, 17.562, 10293.884, 549.641, 53080.674 25/08/14,01:39:14,19,09,1, 11.9,1,1, 17.562, 10293.911, 549.648, 53080.592 25/08/14,01:39:15,00,09,1, 12.0,1,1, 17.557, 10293.911, 549.648, 53080.592 25/08/14,01:39:15,01,09,1, 12.0,1,1, 17.557, 10293.966, 549.661, 53080.694 25/08/14,01:39:15,02,09,1, 12.0,1,1, 17.557, 10293.966, 549.676, 53080.648 25/08/14,01:39:15,03,09,1, 12.0,1,1, 17.557, 10293.959, 549.681, 53080.708 25/08/14,01:39:15,04,09,1, 12.0,1,1, 17.557, 10293.988, 549.692, 53080.653 25/08/14,01:39:15,05,09,1, 12.0,1,1, 17.557, 10293.998, 549.700, 53080.616 25/08/14,01:39:15,06,09,1, 12.0,1,1, 17.557, 10294.004, 549.700, 53080.642 25/08/14,01:39:15,07,09,1, 12.0,1,1, 17.557, 10294.016, 549.707, 53080.678 25/08/14,01:39:15,08,09,1, 12.0,1,1, 17.557, 10294.032, 549.740, 53080.716 25/08/14,01:39:15,09,09,1, 12.0,1,1, 17.557, 10294.044, 549.746, 53080.682 25/08/14,01:39:15,10,09,1, 12.0,1,1, 17.557, 10294.060, 549.762, 53080.609 25/08/14,01:39:15,11,09,1, 12.0,1,1, 17.557, 10294.074, 549.737, 53080.645 25/08/14,01:39:15,12,09,1, 12.0,1,1, 17.557, 10294.098, 549.772, 53080.637 25/08/14,01:39:15,13,09,1, 12.0,1,1, 17.557, 10294.102, 549.780, 53080.696 25/08/14,01:39:15,14,09,1, 12.0,1,1, 17.557, 10294.160, 549.800, 53080.690 25/08/14,01:39:15,15,09,1, 12.0,1,1, 17.557, 10294.154, 549.812, 53080.680 25/08/14,01:39:15,16,09,1, 12.0,1,1, 17.557, 10294.174, 549.834, 53080.705 25/08/14,01:39:15,17,09,1, 12.0,1,1, 17.557, 10294.183, 549.832, 53080.659 25/08/14,01:39:15,18,09,1, 12.0,1,1, 17.557, 10294.211, 549.866, 53080.634 25/08/14,01:39:15,19,09,1, 12.0,1,1, 17.557, 10294.227, 549.857, 53080.652 25/08/14,01:39:16,00,09,1, 11.9,1,1, 17.560, 10294.219, 549.857, 53080.652 25/08/14,01:39:16,01,09,1, 11.9,1,1, 17.560, 10294.235, 549.878, 53080.644 25/08/14,01:39:16,02,09,1, 11.9,1,1, 17.560, 10294.263, 549.916, 53080.632 25/08/14,01:39:16,03,09,1, 11.9,1,1, 17.560, 10294.262, 549.916, 53080.725 25/08/14,01:39:16,04,09,1, 11.9,1,1, 17.560, 10294.275, 549.920, 53080.634 25/08/14,01:39:16,05,09,1, 11.9,1,1, 17.560, 10294.317, 549.952, 53080.648 25/08/14,01:39:16,06,09,1, 11.9,1,1, 17.560, 10294.326, 549.952, 53080.725 25/08/14,01:39:16,07,09,1, 11.9,1,1, 17.560, 10294.345, 549.940, 53080.644 25/08/14,01:39:16,08,09,1, 11.9,1,1, 17.560, 10294.372, 549.983, 53080.645 25/08/14,01:39:16,09,09,1, 11.9,1,1, 17.560, 10294.405, 549.971, 53080.675 25/08/14,01:39:16,10,09,1, 11.9,1,1, 17.560, 10294.396, 549.976, 53080.683 25/08/14,01:39:16,11,09,1, 11.9,1,1, 17.560, 10294.409, 549.997, 53080.640 25/08/14,01:39:16,12,09,1, 11.9,1,1, 17.560, 10294.438, 550.002, 53080.687 25/08/14,01:39:16,13,09,1, 11.9,1,1, 17.560, 10294.466, 550.029, 53080.751 25/08/14,01:39:16,14,09,1, 11.9,1,1, 17.560, 10294.464, 550.025, 53080.697 25/08/14,01:39:16,15,09,1, 11.9,1,1, 17.560, 10294.484, 550.040, 53080.678 25/08/14,01:39:16,16,09,1, 11.9,1,1, 17.560, 10294.478, 550.032, 53080.740 25/08/14,01:39:16,17,09,1, 11.9,1,1, 17.560, 10294.501, 550.074, 53080.767 25/08/14,01:39:16,18,09,1, 11.9,1,1, 17.560, 10294.520, 550.071, 53080.790 25/08/14,01:39:16,19,09,1, 11.9,1,1, 17.560, 10294.531, 550.084, 53080.742 25/08/14,01:39:17,00,09,1, 12.0,1,1, 17.564, 10294.528, 550.084, 53080.742 25/08/14,01:39:17,01,09,1, 12.0,1,1, 17.564, 10294.580, 550.101, 53080.729 25/08/14,01:39:17,02,09,1, 12.0,1,1, 17.564, 10294.588, 550.115, 53080.712 25/08/14,01:39:17,03,09,1, 12.0,1,1, 17.564, 10294.579, 550.125, 53080.773 25/08/14,01:39:17,04,09,1, 12.0,1,1, 17.564, 10294.630, 550.157, 53080.737 25/08/14,01:39:17,05,09,1, 12.0,1,1, 17.564, 10294.646, 550.160, 53080.768 25/08/14,01:39:17,06,09,1, 12.0,1,1, 17.564, 10294.626, 550.156, 53080.780 25/08/14,01:39:17,07,09,1, 12.0,1,1, 17.564, 10294.662, 550.187, 53080.802 25/08/14,01:39:17,08,09,1, 12.0,1,1, 17.564, 10294.678, 550.211, 53080.753 25/08/14,01:39:17,09,09,1, 12.0,1,1, 17.564, 10294.657, 550.198, 53080.843 25/08/14,01:39:17,10,09,1, 12.0,1,1, 17.564, 10294.679, 550.226, 53080.827 25/08/14,01:39:17,11,09,1, 12.0,1,1, 17.564, 10294.692, 550.236, 53080.744 25/08/14,01:39:17,12,09,1, 12.0,1,1, 17.564, 10294.696, 550.246, 53080.770 25/08/14,01:39:17,13,09,1, 12.0,1,1, 17.564, 10294.710, 550.253, 53080.784 25/08/14,01:39:17,14,09,1, 12.0,1,1, 17.564, 10294.767, 550.253, 53080.745 25/08/14,01:39:17,15,09,1, 12.0,1,1, 17.564, 10294.739, 550.263, 53080.785 25/08/14,01:39:17,16,09,1, 12.0,1,1, 17.564, 10294.770, 550.268, 53080.752 25/08/14,01:39:17,17,09,1, 12.0,1,1, 17.564, 10294.789, 550.304, 53080.830 25/08/14,01:39:17,18,09,1, 12.0,1,1, 17.564, 10294.774, 550.307, 53080.808 25/08/14,01:39:17,19,09,1, 12.0,1,1, 17.564, 10294.801, 550.331, 53080.795 25/08/14,01:39:18,00,10,1, 12.0,1,1, 17.559, 10294.795, 550.331, 53080.795 25/08/14,01:39:18,01,10,1, 12.0,1,1, 17.559, 10294.829, 550.336, 53080.778 25/08/14,01:39:18,02,10,1, 12.0,1,1, 17.559, 10294.851, 550.346, 53080.838 25/08/14,01:39:18,03,10,1, 12.0,1,1, 17.559, 10294.860, 550.344, 53080.766 25/08/14,01:39:18,04,10,1, 12.0,1,1, 17.559, 10294.875, 550.361, 53080.836 25/08/14,01:39:18,05,10,1, 12.0,1,1, 17.559, 10294.906, 550.348, 53080.735 25/08/14,01:39:18,06,10,1, 12.0,1,1, 17.559, 10294.891, 550.391, 53080.750 25/08/14,01:39:18,07,10,1, 12.0,1,1, 17.559, 10294.902, 550.386, 53080.884 25/08/14,01:39:18,08,10,1, 12.0,1,1, 17.559, 10294.935, 550.399, 53080.811 25/08/14,01:39:18,09,10,1, 12.0,1,1, 17.559, 10294.928, 550.429, 53080.847 25/08/14,01:39:18,10,10,1, 12.0,1,1, 17.559, 10294.963, 550.446, 53080.872 25/08/14,01:39:18,11,10,1, 12.0,1,1, 17.559, 10294.964, 550.441, 53080.805 25/08/14,01:39:18,12,10,1, 12.0,1,1, 17.559, 10295.009, 550.460, 53080.872 25/08/14,01:39:18,13,10,1, 12.0,1,1, 17.559, 10295.012, 550.474, 53080.812 25/08/14,01:39:18,14,10,1, 12.0,1,1, 17.559, 10295.031, 550.496, 53080.814 25/08/14,01:39:18,15,10,1, 12.0,1,1, 17.559, 10295.043, 550.516, 53080.831 25/08/14,01:39:18,16,10,1, 12.0,1,1, 17.559, 10295.052, 550.506, 53080.843 25/08/14,01:39:18,17,10,1, 12.0,1,1, 17.559, 10295.066, 550.546, 53080.845 25/08/14,01:39:18,18,10,1, 12.0,1,1, 17.559, 10295.071, 550.535, 53080.824 25/08/14,01:39:18,19,10,1, 12.0,1,1, 17.559, 10295.090, 550.564, 53080.901 25/08/14,01:39:19,00,10,1, 11.9,1,1, 17.560, 10295.087, 550.564, 53080.901 25/08/14,01:39:19,01,10,1, 11.9,1,1, 17.560, 10295.112, 550.568, 53080.886 25/08/14,01:39:19,02,10,1, 11.9,1,1, 17.560, 10295.125, 550.594, 53080.834 25/08/14,01:39:19,03,10,1, 11.9,1,1, 17.560, 10295.141, 550.612, 53080.857 25/08/14,01:39:19,04,10,1, 11.9,1,1, 17.560, 10295.176, 550.648, 53080.959 25/08/14,01:39:19,05,10,1, 11.9,1,1, 17.560, 10295.142, 550.665, 53080.860 25/08/14,01:39:19,06,10,1, 11.9,1,1, 17.560, 10295.171, 550.683, 53080.933 25/08/14,01:39:19,07,10,1, 11.9,1,1, 17.560, 10295.170, 550.684, 53080.978 25/08/14,01:39:19,08,10,1, 11.9,1,1, 17.560, 10295.200, 550.694, 53080.900 25/08/14,01:39:19,09,10,1, 11.9,1,1, 17.560, 10295.195, 550.692, 53080.927 25/08/14,01:39:19,10,10,1, 11.9,1,1, 17.560, 10295.232, 550.701, 53080.953 25/08/14,01:39:19,11,10,1, 11.9,1,1, 17.560, 10295.241, 550.739, 53080.870 25/08/14,01:39:19,12,10,1, 11.9,1,1, 17.560, 10295.259, 550.746, 53081.010 25/08/14,01:39:19,13,10,1, 11.9,1,1, 17.560, 10295.255, 550.756, 53080.899 25/08/14,01:39:19,14,10,1, 11.9,1,1, 17.560, 10295.288, 550.781, 53080.891 25/08/14,01:39:19,15,10,1, 11.9,1,1, 17.560, 10295.296, 550.776, 53080.931 25/08/14,01:39:19,16,10,1, 11.9,1,1, 17.560, 10295.314, 550.802, 53080.945 25/08/14,01:39:19,17,10,1, 11.9,1,1, 17.560, 10295.306, 550.819, 53080.956 25/08/14,01:39:19,18,10,1, 11.9,1,1, 17.560, 10295.321, 550.854, 53080.957 25/08/14,01:39:19,19,10,1, 11.9,1,1, 17.560, 10295.337, 550.860, 53080.910 25/08/14,01:39:20,00,10,1, 11.9,1,1, 17.561, 10295.329, 550.860, 53080.910 25/08/14,01:39:20,01,10,1, 11.9,1,1, 17.561, 10295.353, 550.896, 53081.014 25/08/14,01:39:20,02,10,1, 11.9,1,1, 17.561, 10295.371, 550.886, 53080.978 25/08/14,01:39:20,03,10,1, 11.9,1,1, 17.561, 10295.401, 550.904, 53080.992 25/08/14,01:39:20,04,10,1, 11.9,1,1, 17.561, 10295.377, 550.921, 53080.997 25/08/14,01:39:20,05,10,1, 11.9,1,1, 17.561, 10295.418, 550.916, 53081.052 25/08/14,01:39:20,06,10,1, 11.9,1,1, 17.561, 10295.406, 550.938, 53081.006 25/08/14,01:39:20,07,10,1, 11.9,1,1, 17.561, 10295.433, 550.957, 53081.058 25/08/14,01:39:20,08,10,1, 11.9,1,1, 17.561, 10295.432, 550.962, 53081.032 25/08/14,01:39:20,09,10,1, 11.9,1,1, 17.561, 10295.459, 550.995, 53081.031 25/08/14,01:39:20,10,10,1, 11.9,1,1, 17.561, 10295.465, 550.997, 53081.038 25/08/14,01:39:20,11,10,1, 11.9,1,1, 17.561, 10295.478, 551.039, 53081.012 25/08/14,01:39:20,12,10,1, 11.9,1,1, 17.561, 10295.521, 551.031, 53081.070 25/08/14,01:39:20,13,10,1, 11.9,1,1, 17.561, 10295.522, 551.029, 53081.027 25/08/14,01:39:20,14,10,1, 11.9,1,1, 17.561, 10295.530, 551.075, 53081.074 25/08/14,01:39:20,15,10,1, 11.9,1,1, 17.561, 10295.533, 551.057, 53081.088 25/08/14,01:39:20,16,10,1, 11.9,1,1, 17.561, 10295.568, 551.079, 53081.063 25/08/14,01:39:20,17,10,1, 11.9,1,1, 17.561, 10295.576, 551.091, 53081.081 25/08/14,01:39:20,18,10,1, 11.9,1,1, 17.561, 10295.560, 551.113, 53081.056 25/08/14,01:39:20,19,10,1, 11.9,1,1, 17.561, 10295.595, 551.119, 53081.062 25/08/14,01:39:21,00,10,1, 12.0,1,1, 17.564, 10295.588, 551.119, 53081.062 25/08/14,01:39:21,01,10,1, 12.0,1,1, 17.564, 10295.602, 551.145, 53081.070 25/08/14,01:39:21,02,10,1, 12.0,1,1, 17.564, 10295.623, 551.166, 53081.097 25/08/14,01:39:21,03,10,1, 12.0,1,1, 17.564, 10295.632, 551.164, 53081.109 25/08/14,01:39:21,04,10,1, 12.0,1,1, 17.564, 10295.664, 551.181, 53081.068 25/08/14,01:39:21,05,10,1, 12.0,1,1, 17.564, 10295.654, 551.210, 53081.117 25/08/14,01:39:21,06,10,1, 12.0,1,1, 17.564, 10295.667, 551.210, 53081.082 25/08/14,01:39:21,07,10,1, 12.0,1,1, 17.564, 10295.696, 551.229, 53081.082 25/08/14,01:39:21,08,10,1, 12.0,1,1, 17.564, 10295.686, 551.258, 53081.131 25/08/14,01:39:21,09,10,1, 12.0,1,1, 17.564, 10295.719, 551.259, 53081.149 25/08/14,01:39:21,10,10,1, 12.0,1,1, 17.564, 10295.740, 551.295, 53081.158 25/08/14,01:39:21,11,10,1, 12.0,1,1, 17.564, 10295.754, 551.290, 53081.149 25/08/14,01:39:21,12,10,1, 12.0,1,1, 17.564, 10295.737, 551.320, 53081.105 25/08/14,01:39:21,13,10,1, 12.0,1,1, 17.564, 10295.749, 551.308, 53081.138 25/08/14,01:39:21,14,10,1, 12.0,1,1, 17.564, 10295.787, 551.319, 53081.088 25/08/14,01:39:21,15,10,1, 12.0,1,1, 17.564, 10295.793, 551.366, 53081.299 25/08/14,01:39:21,16,10,1, 12.0,1,1, 17.564, 10295.819, 551.355, 53081.040 25/08/14,01:39:21,17,10,1, 12.0,1,1, 17.564, 10295.838, 551.401, 53081.147 25/08/14,01:39:21,18,10,1, 12.0,1,1, 17.564, 10295.851, 551.393, 53081.129 25/08/14,01:39:21,19,10,1, 12.0,1,1, 17.564, 10295.854, 551.423, 53081.197 25/08/14,01:39:22,00,10,1, 12.0,1,1, 17.562, 10295.846, 551.423, 53081.197 25/08/14,01:39:22,01,10,1, 12.0,1,1, 17.562, 10295.891, 551.444, 53081.198 25/08/14,01:39:22,02,10,1, 12.0,1,1, 17.562, 10295.907, 551.425, 53081.110 25/08/14,01:39:22,03,10,1, 12.0,1,1, 17.562, 10295.911, 551.463, 53081.115 25/08/14,01:39:22,04,10,1, 12.0,1,1, 17.562, 10295.930, 551.493, 53081.127 25/08/14,01:39:22,05,10,1, 12.0,1,1, 17.562, 10295.943, 551.512, 53081.196 25/08/14,01:39:22,06,10,1, 12.0,1,1, 17.562, 10295.947, 551.524, 53081.154 25/08/14,01:39:22,07,10,1, 12.0,1,1, 17.562, 10295.942, 551.518, 53081.175 25/08/14,01:39:22,08,10,1, 12.0,1,1, 17.562, 10295.994, 551.553, 53081.179 25/08/14,01:39:22,09,10,1, 12.0,1,1, 17.562, 10295.987, 551.563, 53081.155 25/08/14,01:39:22,10,10,1, 12.0,1,1, 17.562, 10295.991, 551.582, 53081.214 25/08/14,01:39:22,11,10,1, 12.0,1,1, 17.562, 10295.998, 551.593, 53081.234 25/08/14,01:39:22,12,10,1, 12.0,1,1, 17.562, 10296.015, 551.609, 53081.185 25/08/14,01:39:22,13,10,1, 12.0,1,1, 17.562, 10296.052, 551.619, 53081.214 25/08/14,01:39:22,14,10,1, 12.0,1,1, 17.562, 10296.028, 551.659, 53081.181 25/08/14,01:39:22,15,10,1, 12.0,1,1, 17.562, 10296.061, 551.646, 53081.212 25/08/14,01:39:22,16,10,1, 12.0,1,1, 17.562, 10296.067, 551.684, 53081.199 25/08/14,01:39:22,17,10,1, 12.0,1,1, 17.562, 10296.096, 551.715, 53081.307 25/08/14,01:39:22,18,10,1, 12.0,1,1, 17.562, 10296.095, 551.701, 53081.265 25/08/14,01:39:22,19,10,1, 12.0,1,1, 17.562, 10296.095, 551.731, 53081.252 25/08/14,01:39:23,00,09,1, 12.0,1,1, 17.555, 10296.088, 551.731, 53081.252 25/08/14,01:39:23,01,09,1, 12.0,1,1, 17.555, 10296.123, 551.767, 53081.274 25/08/14,01:39:23,02,09,1, 12.0,1,1, 17.555, 10296.133, 551.779, 53081.210 25/08/14,01:39:23,03,09,1, 12.0,1,1, 17.555, 10296.154, 551.799, 53081.281 25/08/14,01:39:23,04,09,1, 12.0,1,1, 17.555, 10296.164, 551.812, 53081.237 25/08/14,01:39:23,05,09,1, 12.0,1,1, 17.555, 10296.165, 551.862, 53081.287 25/08/14,01:39:23,06,09,1, 12.0,1,1, 17.555, 10296.184, 551.883, 53081.234 25/08/14,01:39:23,07,09,1, 12.0,1,1, 17.555, 10296.188, 551.906, 53081.306 25/08/14,01:39:23,08,09,1, 12.0,1,1, 17.555, 10296.219, 551.916, 53081.237 25/08/14,01:39:23,09,09,1, 12.0,1,1, 17.555, 10296.212, 551.940, 53081.306 25/08/14,01:39:23,10,09,1, 12.0,1,1, 17.555, 10296.235, 551.930, 53081.323 25/08/14,01:39:23,11,09,1, 12.0,1,1, 17.555, 10296.229, 551.966, 53081.318 25/08/14,01:39:23,12,09,1, 12.0,1,1, 17.555, 10296.240, 551.984, 53081.349 25/08/14,01:39:23,13,09,1, 12.0,1,1, 17.555, 10296.236, 552.010, 53081.332 25/08/14,01:39:23,14,09,1, 12.0,1,1, 17.555, 10296.277, 552.022, 53081.289 25/08/14,01:39:23,15,09,1, 12.0,1,1, 17.555, 10296.264, 552.052, 53081.347 25/08/14,01:39:23,16,09,1, 12.0,1,1, 17.555, 10296.298, 552.044, 53081.302 25/08/14,01:39:23,17,09,1, 12.0,1,1, 17.555, 10296.261, 552.048, 53081.295 25/08/14,01:39:23,18,09,1, 12.0,1,1, 17.555, 10296.315, 552.096, 53081.337 25/08/14,01:39:23,19,09,1, 12.0,1,1, 17.555, 10296.327, 552.112, 53081.353 25/08/14,01:39:24,00,09,1, 11.9,1,1, 17.558, 10296.322, 552.112, 53081.353 25/08/14,01:39:24,01,09,1, 11.9,1,1, 17.558, 10296.368, 552.136, 53081.324 25/08/14,01:39:24,02,09,1, 11.9,1,1, 17.558, 10296.349, 552.187, 53081.336 25/08/14,01:39:24,03,09,1, 11.9,1,1, 17.558, 10296.368, 552.179, 53081.379 25/08/14,01:39:24,04,09,1, 11.9,1,1, 17.558, 10296.363, 552.205, 53081.377 25/08/14,01:39:24,05,09,1, 11.9,1,1, 17.558, 10296.381, 552.217, 53081.294 25/08/14,01:39:24,06,09,1, 11.9,1,1, 17.558, 10296.367, 552.240, 53081.426 25/08/14,01:39:24,07,09,1, 11.9,1,1, 17.558, 10296.408, 552.268, 53081.390 25/08/14,01:39:24,08,09,1, 11.9,1,1, 17.558, 10296.436, 552.297, 53081.326 25/08/14,01:39:24,09,09,1, 11.9,1,1, 17.558, 10296.430, 552.287, 53081.381 25/08/14,01:39:24,10,09,1, 11.9,1,1, 17.558, 10296.441, 552.283, 53081.422 25/08/14,01:39:24,11,09,1, 11.9,1,1, 17.558, 10296.438, 552.320, 53081.345 25/08/14,01:39:24,12,09,1, 11.9,1,1, 17.558, 10296.471, 552.341, 53081.360 25/08/14,01:39:24,13,09,1, 11.9,1,1, 17.558, 10296.480, 552.364, 53081.430 25/08/14,01:39:24,14,09,1, 11.9,1,1, 17.558, 10296.483, 552.355, 53081.415 25/08/14,01:39:24,15,09,1, 11.9,1,1, 17.558, 10296.512, 552.379, 53081.361 25/08/14,01:39:24,16,09,1, 11.9,1,1, 17.558, 10296.540, 552.397, 53081.430 25/08/14,01:39:24,17,09,1, 11.9,1,1, 17.558, 10296.513, 552.402, 53081.375 25/08/14,01:39:24,18,09,1, 11.9,1,1, 17.558, 10296.546, 552.418, 53081.423 25/08/14,01:39:24,19,09,1, 11.9,1,1, 17.558, 10296.573, 552.423, 53081.417 25/08/14,01:39:25,00,09,1, 11.9,1,1, 17.561, 10296.572, 552.423, 53081.417 25/08/14,01:39:25,01,09,1, 11.9,1,1, 17.561, 10296.579, 552.466, 53081.448 25/08/14,01:39:25,02,09,1, 11.9,1,1, 17.561, 10296.581, 552.456, 53081.418 25/08/14,01:39:25,03,09,1, 11.9,1,1, 17.561, 10296.600, 552.469, 53081.420 25/08/14,01:39:25,04,09,1, 11.9,1,1, 17.561, 10296.627, 552.487, 53081.473 25/08/14,01:39:25,05,09,1, 11.9,1,1, 17.561, 10296.621, 552.490, 53081.488 25/08/14,01:39:25,06,09,1, 11.9,1,1, 17.561, 10296.666, 552.507, 53081.365 25/08/14,01:39:25,07,09,1, 11.9,1,1, 17.561, 10296.657, 552.518, 53081.397 25/08/14,01:39:25,08,09,1, 11.9,1,1, 17.561, 10296.667, 552.508, 53081.472 25/08/14,01:39:25,09,09,1, 11.9,1,1, 17.561, 10296.696, 552.538, 53081.422 25/08/14,01:39:25,10,09,1, 11.9,1,1, 17.561, 10296.715, 552.544, 53081.438 25/08/14,01:39:25,11,09,1, 11.9,1,1, 17.561, 10296.719, 552.547, 53081.457 25/08/14,01:39:25,12,09,1, 11.9,1,1, 17.561, 10296.727, 552.560, 53081.450 25/08/14,01:39:25,13,09,1, 11.9,1,1, 17.561, 10296.739, 552.583, 53081.396 25/08/14,01:39:25,14,09,1, 11.9,1,1, 17.561, 10296.753, 552.596, 53081.406 25/08/14,01:39:25,15,09,1, 11.9,1,1, 17.561, 10296.777, 552.595, 53081.441 25/08/14,01:39:25,16,09,1, 11.9,1,1, 17.561, 10296.798, 552.600, 53081.414 25/08/14,01:39:25,17,09,1, 11.9,1,1, 17.561, 10296.803, 552.633, 53081.453 25/08/14,01:39:25,18,09,1, 11.9,1,1, 17.561, 10296.811, 552.635, 53081.437 25/08/14,01:39:25,19,09,1, 11.9,1,1, 17.561, 10296.817, 552.623, 53081.480 25/08/14,01:39:26,00,09,1, 11.9,1,1, 17.557, 10296.814, 552.623, 53081.480 25/08/14,01:39:26,01,09,1, 11.9,1,1, 17.557, 10296.860, 552.668, 53081.430 25/08/14,01:39:26,02,09,1, 11.9,1,1, 17.557, 10296.877, 552.660, 53081.410 25/08/14,01:39:26,03,09,1, 11.9,1,1, 17.557, 10296.880, 552.668, 53081.473 25/08/14,01:39:26,04,09,1, 11.9,1,1, 17.557, 10296.910, 552.679, 53081.534 25/08/14,01:39:26,05,09,1, 11.9,1,1, 17.557, 10296.948, 552.696, 53081.502 25/08/14,01:39:26,06,09,1, 11.9,1,1, 17.557, 10296.942, 552.699, 53081.513 25/08/14,01:39:26,07,09,1, 11.9,1,1, 17.557, 10296.971, 552.714, 53081.467 25/08/14,01:39:26,08,09,1, 11.9,1,1, 17.557, 10296.971, 552.718, 53081.550 25/08/14,01:39:26,09,09,1, 11.9,1,1, 17.557, 10296.972, 552.726, 53081.444 25/08/14,01:39:26,10,09,1, 11.9,1,1, 17.557, 10296.982, 552.734, 53081.451 25/08/14,01:39:26,11,09,1, 11.9,1,1, 17.557, 10297.016, 552.739, 53081.432 25/08/14,01:39:26,12,09,1, 11.9,1,1, 17.557, 10297.016, 552.782, 53081.454 25/08/14,01:39:26,13,09,1, 11.9,1,1, 17.557, 10297.038, 552.784, 53081.497 25/08/14,01:39:26,14,09,1, 11.9,1,1, 17.557, 10297.069, 552.766, 53081.474 25/08/14,01:39:26,15,09,1, 11.9,1,1, 17.557, 10297.083, 552.773, 53081.455 25/08/14,01:39:26,16,09,1, 11.9,1,1, 17.557, 10297.086, 552.768, 53081.485 25/08/14,01:39:26,17,09,1, 11.9,1,1, 17.557, 10297.103, 552.784, 53081.430 25/08/14,01:39:26,18,09,1, 11.9,1,1, 17.557, 10297.114, 552.784, 53081.500 25/08/14,01:39:26,19,09,1, 11.9,1,1, 17.557, 10297.121, 552.787, 53081.465 25/08/14,01:39:27,00,10,1, 12.0,1,1, 17.562, 10297.115, 552.787, 53081.465 25/08/14,01:39:27,01,10,1, 12.0,1,1, 17.562, 10297.145, 552.796, 53081.487 25/08/14,01:39:27,02,10,1, 12.0,1,1, 17.562, 10297.148, 552.779, 53081.500 25/08/14,01:39:27,03,10,1, 12.0,1,1, 17.562, 10297.162, 552.813, 53081.449 25/08/14,01:39:27,04,10,1, 12.0,1,1, 17.562, 10297.173, 552.784, 53081.518 25/08/14,01:39:27,05,10,1, 12.0,1,1, 17.562, 10297.196, 552.800, 53081.474 25/08/14,01:39:27,06,10,1, 12.0,1,1, 17.562, 10297.233, 552.786, 53081.450 25/08/14,01:39:27,07,10,1, 12.0,1,1, 17.562, 10297.232, 552.814, 53081.415 25/08/14,01:39:27,08,10,1, 12.0,1,1, 17.562, 10297.243, 552.790, 53081.455 25/08/14,01:39:27,09,10,1, 12.0,1,1, 17.562, 10297.246, 552.797, 53081.480 25/08/14,01:39:27,10,10,1, 12.0,1,1, 17.562, 10297.267, 552.800, 53081.490 25/08/14,01:39:27,11,10,1, 12.0,1,1, 17.562, 10297.273, 552.778, 53081.495 25/08/14,01:39:27,12,10,1, 12.0,1,1, 17.562, 10297.275, 552.785, 53081.534 25/08/14,01:39:27,13,10,1, 12.0,1,1, 17.562, 10297.301, 552.763, 53081.427 25/08/14,01:39:27,14,10,1, 12.0,1,1, 17.562, 10297.321, 552.768, 53081.474 25/08/14,01:39:27,15,10,1, 12.0,1,1, 17.562, 10297.341, 552.765, 53081.532 25/08/14,01:39:27,16,10,1, 12.0,1,1, 17.562, 10297.335, 552.778, 53081.486 25/08/14,01:39:27,17,10,1, 12.0,1,1, 17.562, 10297.354, 552.778, 53081.553 25/08/14,01:39:27,18,10,1, 12.0,1,1, 17.562, 10297.351, 552.784, 53081.489 25/08/14,01:39:27,19,10,1, 12.0,1,1, 17.562, 10297.364, 552.782, 53081.515 25/08/14,01:39:28,00,09,1, 11.9,1,1, 17.557, 10297.357, 552.782, 53081.515 25/08/14,01:39:28,01,09,1, 11.9,1,1, 17.557, 10297.370, 552.761, 53081.527 25/08/14,01:39:28,02,09,1, 11.9,1,1, 17.557, 10297.379, 552.764, 53081.505 25/08/14,01:39:28,03,09,1, 11.9,1,1, 17.557, 10297.403, 552.751, 53081.475 25/08/14,01:39:28,04,09,1, 11.9,1,1, 17.557, 10297.407, 552.743, 53081.453 25/08/14,01:39:28,05,09,1, 11.9,1,1, 17.557, 10297.421, 552.764, 53081.525 25/08/14,01:39:28,06,09,1, 11.9,1,1, 17.557, 10297.456, 552.761, 53081.508 25/08/14,01:39:28,07,09,1, 11.9,1,1, 17.557, 10297.449, 552.734, 53081.447 25/08/14,01:39:28,08,09,1, 11.9,1,1, 17.557, 10297.464, 552.726, 53081.566 25/08/14,01:39:28,09,09,1, 11.9,1,1, 17.557, 10297.477, 552.753, 53081.478 25/08/14,01:39:28,10,09,1, 11.9,1,1, 17.557, 10297.491, 552.738, 53081.460 25/08/14,01:39:28,11,09,1, 11.9,1,1, 17.557, 10297.486, 552.727, 53081.455 25/08/14,01:39:28,12,09,1, 11.9,1,1, 17.557, 10297.496, 552.734, 53081.520 25/08/14,01:39:28,13,09,1, 11.9,1,1, 17.557, 10297.527, 552.738, 53081.538 25/08/14,01:39:28,14,09,1, 11.9,1,1, 17.557, 10297.563, 552.723, 53081.565 25/08/14,01:39:28,15,09,1, 11.9,1,1, 17.557, 10297.552, 552.710, 53081.526 25/08/14,01:39:28,16,09,1, 11.9,1,1, 17.557, 10297.537, 552.733, 53081.479 25/08/14,01:39:28,17,09,1, 11.9,1,1, 17.557, 10297.539, 552.721, 53081.495 25/08/14,01:39:28,18,09,1, 11.9,1,1, 17.557, 10297.562, 552.697, 53081.548 25/08/14,01:39:28,19,09,1, 11.9,1,1, 17.557, 10297.560, 552.710, 53081.533 25/08/14,01:39:29,00,09,1, 11.9,1,1, 17.563, 10297.557, 552.710, 53081.533 25/08/14,01:39:29,01,09,1, 11.9,1,1, 17.563, 10297.601, 552.708, 53081.520 25/08/14,01:39:29,02,09,1, 11.9,1,1, 17.563, 10297.593, 552.710, 53081.521 25/08/14,01:39:29,03,09,1, 11.9,1,1, 17.563, 10297.615, 552.703, 53081.467 25/08/14,01:39:29,04,09,1, 11.9,1,1, 17.563, 10297.612, 552.714, 53081.494 25/08/14,01:39:29,05,09,1, 11.9,1,1, 17.563, 10297.607, 552.761, 53081.553 25/08/14,01:39:29,06,09,1, 11.9,1,1, 17.563, 10297.613, 552.712, 53081.552 25/08/14,01:39:29,07,09,1, 11.9,1,1, 17.563, 10297.634, 552.714, 53081.527 25/08/14,01:39:29,08,09,1, 11.9,1,1, 17.563, 10297.650, 552.716, 53081.513 25/08/14,01:39:29,09,09,1, 11.9,1,1, 17.563, 10297.654, 552.723, 53081.488 25/08/14,01:39:29,10,09,1, 11.9,1,1, 17.563, 10297.664, 552.720, 53081.535 25/08/14,01:39:29,11,09,1, 11.9,1,1, 17.563, 10297.688, 552.729, 53081.509 25/08/14,01:39:29,12,09,1, 11.9,1,1, 17.563, 10297.690, 552.734, 53081.512 25/08/14,01:39:29,13,09,1, 11.9,1,1, 17.563, 10297.674, 552.752, 53081.557 25/08/14,01:39:29,14,09,1, 11.9,1,1, 17.563, 10297.693, 552.752, 53081.565 25/08/14,01:39:29,15,09,1, 11.9,1,1, 17.563, 10297.687, 552.746, 53081.580 25/08/14,01:39:29,16,09,1, 11.9,1,1, 17.563, 10297.700, 552.760, 53081.612 25/08/14,01:39:29,17,09,1, 11.9,1,1, 17.563, 10297.694, 552.742, 53081.582 25/08/14,01:39:29,18,09,1, 11.9,1,1, 17.563, 10297.733, 552.768, 53081.604 25/08/14,01:39:29,19,09,1, 11.9,1,1, 17.563, 10297.698, 552.801, 53081.575 25/08/14,01:39:30,00,10,1, 11.9,1,1, 17.558, 10297.691, 552.801, 53081.575 25/08/14,01:39:30,01,10,1, 11.9,1,1, 17.558, 10297.724, 552.778, 53081.555 25/08/14,01:39:30,02,10,1, 11.9,1,1, 17.558, 10297.727, 552.793, 53081.576 25/08/14,01:39:30,03,10,1, 11.9,1,1, 17.558, 10297.723, 552.777, 53081.570 25/08/14,01:39:30,04,10,1, 11.9,1,1, 17.558, 10297.735, 552.803, 53081.565 25/08/14,01:39:30,05,10,1, 11.9,1,1, 17.558, 10297.731, 552.826, 53081.573 25/08/14,01:39:30,06,10,1, 11.9,1,1, 17.558, 10297.723, 552.820, 53081.618 25/08/14,01:39:30,07,10,1, 11.9,1,1, 17.558, 10297.727, 552.839, 53081.647 25/08/14,01:39:30,08,10,1, 11.9,1,1, 17.558, 10297.740, 552.841, 53081.634 25/08/14,01:39:30,09,10,1, 11.9,1,1, 17.558, 10297.745, 552.845, 53081.658 25/08/14,01:39:30,10,10,1, 11.9,1,1, 17.558, 10297.736, 552.855, 53081.608 25/08/14,01:39:30,11,10,1, 11.9,1,1, 17.558, 10297.751, 552.877, 53081.591 25/08/14,01:39:30,12,10,1, 11.9,1,1, 17.558, 10297.742, 552.882, 53081.608 25/08/14,01:39:30,13,10,1, 11.9,1,1, 17.558, 10297.744, 552.886, 53081.677 25/08/14,01:39:30,14,10,1, 11.9,1,1, 17.558, 10297.755, 552.913, 53081.669 25/08/14,01:39:30,15,10,1, 11.9,1,1, 17.558, 10297.742, 552.909, 53081.767 25/08/14,01:39:30,16,10,1, 11.9,1,1, 17.558, 10297.752, 552.909, 53081.690 25/08/14,01:39:30,17,10,1, 11.9,1,1, 17.558, 10297.758, 552.930, 53081.773 25/08/14,01:39:30,18,10,1, 11.9,1,1, 17.558, 10297.732, 552.975, 53081.764 25/08/14,01:39:30,19,10,1, 11.9,1,1, 17.558, 10297.752, 552.959, 53081.793 25/08/14,01:39:31,00,10,1, 12.0,1,1, 17.561, 10297.749, 552.959, 53081.793 25/08/14,01:39:31,01,10,1, 12.0,1,1, 17.561, 10297.775, 552.991, 53081.706 25/08/14,01:39:31,02,10,1, 12.0,1,1, 17.561, 10297.771, 552.999, 53081.733 25/08/14,01:39:31,03,10,1, 12.0,1,1, 17.561, 10297.776, 553.006, 53081.667 25/08/14,01:39:31,04,10,1, 12.0,1,1, 17.561, 10297.759, 552.998, 53081.702 25/08/14,01:39:31,05,10,1, 12.0,1,1, 17.561, 10297.757, 553.049, 53081.753 25/08/14,01:39:31,06,10,1, 12.0,1,1, 17.561, 10297.735, 553.064, 53081.742 25/08/14,01:39:31,07,10,1, 12.0,1,1, 17.561, 10297.768, 553.081, 53081.739 25/08/14,01:39:31,08,10,1, 12.0,1,1, 17.561, 10297.766, 553.062, 53081.775 25/08/14,01:39:31,09,10,1, 12.0,1,1, 17.561, 10297.735, 553.098, 53081.883 25/08/14,01:39:31,10,10,1, 12.0,1,1, 17.561, 10297.749, 553.104, 53081.865 25/08/14,01:39:31,11,10,1, 12.0,1,1, 17.561, 10297.727, 553.105, 53081.765 25/08/14,01:39:31,12,10,1, 12.0,1,1, 17.561, 10297.730, 553.135, 53081.848 25/08/14,01:39:31,13,10,1, 12.0,1,1, 17.561, 10297.746, 553.166, 53081.891 25/08/14,01:39:31,14,10,1, 12.0,1,1, 17.561, 10297.741, 553.168, 53081.895 25/08/14,01:39:31,15,10,1, 12.0,1,1, 17.561, 10297.717, 553.177, 53081.900 25/08/14,01:39:31,16,10,1, 12.0,1,1, 17.561, 10297.723, 553.192, 53081.897 25/08/14,01:39:31,17,10,1, 12.0,1,1, 17.561, 10297.748, 553.208, 53081.888 25/08/14,01:39:31,18,10,1, 12.0,1,1, 17.561, 10297.713, 553.225, 53081.957 25/08/14,01:39:31,19,10,1, 12.0,1,1, 17.561, 10297.694, 553.246, 53081.921 25/08/14,01:39:32,00,09,1, 11.9,1,1, 17.561, 10297.691, 553.246, 53081.921 25/08/14,01:39:32,01,09,1, 11.9,1,1, 17.561, 10297.712, 553.228, 53081.855 25/08/14,01:39:32,02,09,1, 11.9,1,1, 17.561, 10297.716, 553.273, 53081.950 25/08/14,01:39:32,03,09,1, 11.9,1,1, 17.561, 10297.691, 553.275, 53081.918 25/08/14,01:39:32,04,09,1, 11.9,1,1, 17.561, 10297.697, 553.281, 53081.938 25/08/14,01:39:32,05,09,1, 11.9,1,1, 17.561, 10297.673, 553.285, 53081.805 25/08/14,01:39:32,06,09,1, 11.9,1,1, 17.561, 10297.678, 553.341, 53082.016 25/08/14,01:39:32,07,09,1, 11.9,1,1, 17.561, 10297.669, 553.309, 53082.013 25/08/14,01:39:32,08,09,1, 11.9,1,1, 17.561, 10297.649, 553.339, 53081.988 25/08/14,01:39:32,09,09,1, 11.9,1,1, 17.561, 10297.640, 553.334, 53082.004 25/08/14,01:39:32,10,09,1, 11.9,1,1, 17.561, 10297.656, 553.357, 53082.077 25/08/14,01:39:32,11,09,1, 11.9,1,1, 17.561, 10297.626, 553.385, 53081.970 25/08/14,01:39:32,12,09,1, 11.9,1,1, 17.561, 10297.661, 553.383, 53082.037 25/08/14,01:39:32,13,09,1, 11.9,1,1, 17.561, 10297.627, 553.392, 53082.047 25/08/14,01:39:32,14,09,1, 11.9,1,1, 17.561, 10297.643, 553.413, 53082.043 25/08/14,01:39:32,15,09,1, 11.9,1,1, 17.561, 10297.631, 553.409, 53082.067 25/08/14,01:39:32,16,09,1, 11.9,1,1, 17.561, 10297.642, 553.440, 53082.015 25/08/14,01:39:32,17,09,1, 11.9,1,1, 17.561, 10297.640, 553.428, 53082.019 25/08/14,01:39:32,18,09,1, 11.9,1,1, 17.561, 10297.628, 553.453, 53082.105 25/08/14,01:39:32,19,09,1, 11.9,1,1, 17.561, 10297.597, 553.451, 53082.075 25/08/14,01:39:33,00,10,1, 12.0,1,1, 17.557, 10297.590, 553.451, 53082.075 25/08/14,01:39:33,01,10,1, 12.0,1,1, 17.557, 10297.595, 553.491, 53082.161 25/08/14,01:39:33,02,10,1, 12.0,1,1, 17.557, 10297.598, 553.460, 53082.068 25/08/14,01:39:33,03,10,1, 12.0,1,1, 17.557, 10297.575, 553.493, 53082.088 25/08/14,01:39:33,04,10,1, 12.0,1,1, 17.557, 10297.573, 553.508, 53082.118 25/08/14,01:39:33,05,10,1, 12.0,1,1, 17.557, 10297.564, 553.478, 53082.036 25/08/14,01:39:33,06,10,1, 12.0,1,1, 17.557, 10297.567, 553.497, 53082.152 25/08/14,01:39:33,07,10,1, 12.0,1,1, 17.557, 10297.577, 553.479, 53082.073 25/08/14,01:39:33,08,10,1, 12.0,1,1, 17.557, 10297.533, 553.500, 53082.162 25/08/14,01:39:33,09,10,1, 12.0,1,1, 17.557, 10297.558, 553.521, 53082.110 25/08/14,01:39:33,10,10,1, 12.0,1,1, 17.557, 10297.576, 553.512, 53082.158 25/08/14,01:39:33,11,10,1, 12.0,1,1, 17.557, 10297.548, 553.512, 53082.141 25/08/14,01:39:33,12,10,1, 12.0,1,1, 17.557, 10297.521, 553.507, 53082.135 25/08/14,01:39:33,13,10,1, 12.0,1,1, 17.557, 10297.547, 553.521, 53082.186 25/08/14,01:39:33,14,10,1, 12.0,1,1, 17.557, 10297.522, 553.506, 53082.225 25/08/14,01:39:33,15,10,1, 12.0,1,1, 17.557, 10297.526, 553.502, 53082.157 25/08/14,01:39:33,16,10,1, 12.0,1,1, 17.557, 10297.533, 553.515, 53082.114 25/08/14,01:39:33,17,10,1, 12.0,1,1, 17.557, 10297.537, 553.529, 53082.232 25/08/14,01:39:33,18,10,1, 12.0,1,1, 17.557, 10297.517, 553.526, 53082.150 25/08/14,01:39:33,19,10,1, 12.0,1,1, 17.557, 10297.509, 553.519, 53082.186 25/08/14,01:39:34,00,09,1, 11.9,1,1, 17.562, 10297.507, 553.519, 53082.186 25/08/14,01:39:34,01,09,1, 11.9,1,1, 17.562, 10297.508, 553.525, 53082.136 25/08/14,01:39:34,02,09,1, 11.9,1,1, 17.562, 10297.498, 553.515, 53082.228 25/08/14,01:39:34,03,09,1, 11.9,1,1, 17.562, 10297.500, 553.499, 53082.172 25/08/14,01:39:34,04,09,1, 11.9,1,1, 17.562, 10297.492, 553.521, 53082.210 25/08/14,01:39:34,05,09,1, 11.9,1,1, 17.562, 10297.476, 553.502, 53082.158 25/08/14,01:39:34,06,09,1, 11.9,1,1, 17.562, 10297.473, 553.485, 53082.188 25/08/14,01:39:34,07,09,1, 11.9,1,1, 17.562, 10297.467, 553.484, 53082.210 25/08/14,01:39:34,08,09,1, 11.9,1,1, 17.562, 10297.470, 553.493, 53082.184 25/08/14,01:39:34,09,09,1, 11.9,1,1, 17.562, 10297.478, 553.487, 53082.175 25/08/14,01:39:34,10,09,1, 11.9,1,1, 17.562, 10297.441, 553.471, 53082.155 25/08/14,01:39:34,11,09,1, 11.9,1,1, 17.562, 10297.457, 553.445, 53082.165 25/08/14,01:39:34,12,09,1, 11.9,1,1, 17.562, 10297.445, 553.446, 53082.207 25/08/14,01:39:34,13,09,1, 11.9,1,1, 17.562, 10297.421, 553.450, 53082.222 25/08/14,01:39:34,14,09,1, 11.9,1,1, 17.562, 10297.438, 553.438, 53082.259 25/08/14,01:39:34,15,09,1, 11.9,1,1, 17.562, 10297.453, 553.457, 53082.194 25/08/14,01:39:34,16,09,1, 11.9,1,1, 17.562, 10297.417, 553.410, 53082.238 25/08/14,01:39:34,17,09,1, 11.9,1,1, 17.562, 10297.427, 553.448, 53082.199 25/08/14,01:39:34,18,09,1, 11.9,1,1, 17.562, 10297.427, 553.397, 53082.250 25/08/14,01:39:34,19,09,1, 11.9,1,1, 17.562, 10297.408, 553.400, 53082.247 25/08/14,01:39:35,00,09,1, 11.9,1,1, 17.561, 10297.407, 553.400, 53082.247 25/08/14,01:39:35,01,09,1, 11.9,1,1, 17.561, 10297.431, 553.396, 53082.224 25/08/14,01:39:35,02,09,1, 11.9,1,1, 17.561, 10297.434, 553.361, 53082.207 25/08/14,01:39:35,03,09,1, 11.9,1,1, 17.561, 10297.437, 553.373, 53082.191 25/08/14,01:39:35,04,09,1, 11.9,1,1, 17.561, 10297.426, 553.336, 53082.202 25/08/14,01:39:35,05,09,1, 11.9,1,1, 17.561, 10297.386, 553.341, 53082.233 25/08/14,01:39:35,06,09,1, 11.9,1,1, 17.561, 10297.387, 553.371, 53082.292 25/08/14,01:39:35,07,09,1, 11.9,1,1, 17.561, 10297.411, 553.317, 53082.228 25/08/14,01:39:35,08,09,1, 11.9,1,1, 17.561, 10297.395, 553.298, 53082.253 25/08/14,01:39:35,09,09,1, 11.9,1,1, 17.561, 10297.384, 553.262, 53082.235 25/08/14,01:39:35,10,09,1, 11.9,1,1, 17.561, 10297.398, 553.258, 53082.216 25/08/14,01:39:35,11,09,1, 11.9,1,1, 17.561, 10297.410, 553.286, 53082.294 25/08/14,01:39:35,12,09,1, 11.9,1,1, 17.561, 10297.431, 553.254, 53082.236 25/08/14,01:39:35,13,09,1, 11.9,1,1, 17.561, 10297.396, 553.266, 53082.280 25/08/14,01:39:35,14,09,1, 11.9,1,1, 17.561, 10297.405, 553.254, 53082.262 25/08/14,01:39:35,15,09,1, 11.9,1,1, 17.561, 10297.437, 553.225, 53082.250 25/08/14,01:39:35,16,09,1, 11.9,1,1, 17.561, 10297.422, 553.237, 53082.297 25/08/14,01:39:35,17,09,1, 11.9,1,1, 17.561, 10297.417, 553.216, 53082.259 25/08/14,01:39:35,18,09,1, 11.9,1,1, 17.561, 10297.409, 553.212, 53082.253 25/08/14,01:39:35,19,09,1, 11.9,1,1, 17.561, 10297.424, 553.214, 53082.299 25/08/14,01:39:36,00,09,1, 11.9,1,1, 17.560, 10297.424, 553.214, 53082.299 25/08/14,01:39:36,01,09,1, 11.9,1,1, 17.560, 10297.421, 553.194, 53082.230 25/08/14,01:39:36,02,09,1, 11.9,1,1, 17.560, 10297.420, 553.172, 53082.318 25/08/14,01:39:36,03,09,1, 11.9,1,1, 17.560, 10297.436, 553.182, 53082.289 25/08/14,01:39:36,04,09,1, 11.9,1,1, 17.560, 10297.434, 553.191, 53082.343 25/08/14,01:39:36,05,09,1, 11.9,1,1, 17.560, 10297.463, 553.157, 53082.277 25/08/14,01:39:36,06,09,1, 11.9,1,1, 17.560, 10297.448, 553.146, 53082.242 25/08/14,01:39:36,07,09,1, 11.9,1,1, 17.560, 10297.466, 553.156, 53082.286 25/08/14,01:39:36,08,09,1, 11.9,1,1, 17.560, 10297.488, 553.135, 53082.351 25/08/14,01:39:36,09,09,1, 11.9,1,1, 17.560, 10297.494, 553.144, 53082.368 25/08/14,01:39:36,10,09,1, 11.9,1,1, 17.560, 10297.518, 553.120, 53082.326 25/08/14,01:39:36,11,09,1, 11.9,1,1, 17.560, 10297.478, 553.129, 53082.363 25/08/14,01:39:36,12,09,1, 11.9,1,1, 17.560, 10297.500, 553.120, 53082.313 25/08/14,01:39:36,13,09,1, 11.9,1,1, 17.560, 10297.503, 553.096, 53082.301 25/08/14,01:39:36,14,09,1, 11.9,1,1, 17.560, 10297.539, 553.114, 53082.339 25/08/14,01:39:36,15,09,1, 11.9,1,1, 17.560, 10297.522, 553.108, 53082.326 25/08/14,01:39:36,16,09,1, 11.9,1,1, 17.560, 10297.553, 553.076, 53082.303 25/08/14,01:39:36,17,09,1, 11.9,1,1, 17.560, 10297.540, 553.105, 53082.384 25/08/14,01:39:36,18,09,1, 11.9,1,1, 17.560, 10297.526, 553.086, 53082.365 25/08/14,01:39:36,19,09,1, 11.9,1,1, 17.560, 10297.561, 553.056, 53082.280 25/08/14,01:39:37,00,09,1, 11.9,1,1, 17.560, 10297.557, 553.056, 53082.280 25/08/14,01:39:37,01,09,1, 11.9,1,1, 17.560, 10297.596, 553.043, 53082.352 25/08/14,01:39:37,02,09,1, 11.9,1,1, 17.560, 10297.571, 553.038, 53082.382 25/08/14,01:39:37,03,09,1, 11.9,1,1, 17.560, 10297.610, 553.016, 53082.372 25/08/14,01:39:37,04,09,1, 11.9,1,1, 17.560, 10297.611, 553.005, 53082.338 25/08/14,01:39:37,05,09,1, 11.9,1,1, 17.560, 10297.632, 553.037, 53082.317 25/08/14,01:39:37,06,09,1, 11.9,1,1, 17.560, 10297.630, 553.007, 53082.367 25/08/14,01:39:37,07,09,1, 11.9,1,1, 17.560, 10297.669, 553.012, 53082.334 25/08/14,01:39:37,08,09,1, 11.9,1,1, 17.560, 10297.675, 552.983, 53082.361 25/08/14,01:39:37,09,09,1, 11.9,1,1, 17.560, 10297.699, 552.983, 53082.330 25/08/14,01:39:37,10,09,1, 11.9,1,1, 17.560, 10297.702, 552.974, 53082.423 25/08/14,01:39:37,11,09,1, 11.9,1,1, 17.560, 10297.708, 552.950, 53082.363 25/08/14,01:39:37,12,09,1, 11.9,1,1, 17.560, 10297.758, 552.954, 53082.382 25/08/14,01:39:37,13,09,1, 11.9,1,1, 17.560, 10297.743, 552.946, 53082.414 25/08/14,01:39:37,14,09,1, 11.9,1,1, 17.560, 10297.753, 552.950, 53082.403 25/08/14,01:39:37,15,09,1, 11.9,1,1, 17.560, 10297.804, 552.944, 53082.345 25/08/14,01:39:37,16,09,1, 11.9,1,1, 17.560, 10297.838, 552.898, 53082.391 25/08/14,01:39:37,17,09,1, 11.9,1,1, 17.560, 10297.824, 552.892, 53082.379 25/08/14,01:39:37,18,09,1, 11.9,1,1, 17.560, 10297.851, 552.912, 53082.412 25/08/14,01:39:37,19,09,1, 11.9,1,1, 17.560, 10297.867, 552.905, 53082.465 25/08/14,01:39:38,00,09,1, 11.9,1,1, 17.560, 10297.866, 552.905, 53082.465 25/08/14,01:39:38,01,09,1, 11.9,1,1, 17.560, 10297.920, 552.893, 53082.426 25/08/14,01:39:38,02,09,1, 11.9,1,1, 17.560, 10297.923, 552.873, 53082.410 25/08/14,01:39:38,03,09,1, 11.9,1,1, 17.560, 10297.981, 552.876, 53082.406 25/08/14,01:39:38,04,09,1, 11.9,1,1, 17.560, 10297.983, 552.848, 53082.397 25/08/14,01:39:38,05,09,1, 11.9,1,1, 17.560, 10298.011, 552.862, 53082.410 25/08/14,01:39:38,06,09,1, 11.9,1,1, 17.560, 10298.011, 552.866, 53082.405 25/08/14,01:39:38,07,09,1, 11.9,1,1, 17.560, 10298.038, 552.866, 53082.464 25/08/14,01:39:38,08,09,1, 11.9,1,1, 17.560, 10298.098, 552.856, 53082.457 25/08/14,01:39:38,09,09,1, 11.9,1,1, 17.560, 10298.079, 552.848, 53082.454 25/08/14,01:39:38,10,09,1, 11.9,1,1, 17.560, 10298.109, 552.866, 53082.427 25/08/14,01:39:38,11,09,1, 11.9,1,1, 17.560, 10298.153, 552.878, 53082.410 25/08/14,01:39:38,12,09,1, 11.9,1,1, 17.560, 10298.147, 552.874, 53082.517 25/08/14,01:39:38,13,09,1, 11.9,1,1, 17.560, 10298.194, 552.889, 53082.471 25/08/14,01:39:38,14,09,1, 11.9,1,1, 17.560, 10298.225, 552.861, 53082.482 25/08/14,01:39:38,15,09,1, 11.9,1,1, 17.560, 10298.245, 552.860, 53082.493 25/08/14,01:39:38,16,09,1, 11.9,1,1, 17.560, 10298.267, 552.865, 53082.473 25/08/14,01:39:38,17,09,1, 11.9,1,1, 17.560, 10298.297, 552.873, 53082.550 25/08/14,01:39:38,18,09,1, 11.9,1,1, 17.560, 10298.320, 552.874, 53082.505 25/08/14,01:39:38,19,09,1, 11.9,1,1, 17.560, 10298.353, 552.877, 53082.505 25/08/14,01:39:39,00,08,1, 11.9,1,1, 17.561, 10298.350, 552.877, 53082.505 25/08/14,01:39:39,01,08,1, 11.9,1,1, 17.561, 10298.421, 552.883, 53082.497 25/08/14,01:39:39,02,08,1, 11.9,1,1, 17.561, 10298.424, 552.913, 53082.571 25/08/14,01:39:39,03,08,1, 11.9,1,1, 17.561, 10298.453, 552.900, 53082.557 25/08/14,01:39:39,04,08,1, 11.9,1,1, 17.561, 10298.489, 552.908, 53082.588 25/08/14,01:39:39,05,08,1, 11.9,1,1, 17.561, 10298.500, 552.902, 53082.606 25/08/14,01:39:39,06,08,1, 11.9,1,1, 17.561, 10298.546, 552.912, 53082.575 25/08/14,01:39:39,07,08,1, 11.9,1,1, 17.561, 10298.560, 552.920, 53082.607 25/08/14,01:39:39,08,08,1, 11.9,1,1, 17.561, 10298.591, 552.922, 53082.593 25/08/14,01:39:39,09,08,1, 11.9,1,1, 17.561, 10298.633, 552.952, 53082.615 25/08/14,01:39:39,10,08,1, 11.9,1,1, 17.561, 10298.640, 552.956, 53082.596 25/08/14,01:39:39,11,08,1, 11.9,1,1, 17.561, 10298.699, 552.948, 53082.634 25/08/14,01:39:39,12,08,1, 11.9,1,1, 17.561, 10298.708, 552.961, 53082.630 25/08/14,01:39:39,13,08,1, 11.9,1,1, 17.561, 10298.754, 552.988, 53082.616 25/08/14,01:39:39,14,08,1, 11.9,1,1, 17.561, 10298.765, 552.993, 53082.620 25/08/14,01:39:39,15,08,1, 11.9,1,1, 17.561, 10298.795, 552.992, 53082.663 25/08/14,01:39:39,16,08,1, 11.9,1,1, 17.561, 10298.802, 553.003, 53082.675 25/08/14,01:39:39,17,08,1, 11.9,1,1, 17.561, 10298.833, 553.006, 53082.659 25/08/14,01:39:39,18,08,1, 11.9,1,1, 17.561, 10298.875, 553.022, 53082.661 25/08/14,01:39:39,19,08,1, 11.9,1,1, 17.561, 10298.872, 553.062, 53082.675 25/08/14,01:39:40,00,08,1, 11.9,1,1, 17.556, 10298.867, 553.062, 53082.675 25/08/14,01:39:40,01,08,1, 11.9,1,1, 17.556, 10298.910, 553.071, 53082.705 25/08/14,01:39:40,02,08,1, 11.9,1,1, 17.556, 10298.974, 553.094, 53082.754 25/08/14,01:39:40,03,08,1, 11.9,1,1, 17.556, 10298.988, 553.086, 53082.708 25/08/14,01:39:40,04,08,1, 11.9,1,1, 17.556, 10299.023, 553.088, 53082.705 25/08/14,01:39:40,05,08,1, 11.9,1,1, 17.556, 10299.066, 553.107, 53082.737 25/08/14,01:39:40,06,08,1, 11.9,1,1, 17.556, 10299.072, 553.122, 53082.737 25/08/14,01:39:40,07,08,1, 11.9,1,1, 17.556, 10299.101, 553.129, 53082.711 25/08/14,01:39:40,08,08,1, 11.9,1,1, 17.556, 10299.128, 553.135, 53082.751 25/08/14,01:39:40,09,08,1, 11.9,1,1, 17.556, 10299.133, 553.135, 53082.767 25/08/14,01:39:40,10,08,1, 11.9,1,1, 17.556, 10299.177, 553.162, 53082.786 25/08/14,01:39:40,11,08,1, 11.9,1,1, 17.556, 10299.194, 553.168, 53082.811 25/08/14,01:39:40,12,08,1, 11.9,1,1, 17.556, 10299.236, 553.181, 53082.845 25/08/14,01:39:40,13,08,1, 11.9,1,1, 17.556, 10299.197, 553.207, 53082.824 25/08/14,01:39:40,14,08,1, 11.9,1,1, 17.556, 10299.251, 553.228, 53082.843 25/08/14,01:39:40,15,08,1, 11.9,1,1, 17.556, 10299.295, 553.232, 53082.875 25/08/14,01:39:40,16,08,1, 11.9,1,1, 17.556, 10299.284, 553.233, 53082.876 25/08/14,01:39:40,17,08,1, 11.9,1,1, 17.556, 10299.304, 553.257, 53082.804 25/08/14,01:39:40,18,08,1, 11.9,1,1, 17.556, 10299.341, 553.265, 53082.922 25/08/14,01:39:40,19,08,1, 11.9,1,1, 17.556, 10299.331, 553.270, 53082.878 25/08/14,01:39:41,00,08,1, 11.9,1,1, 17.556, 10299.326, 553.270, 53082.878 25/08/14,01:39:41,01,08,1, 11.9,1,1, 17.556, 10299.384, 553.298, 53082.893 25/08/14,01:39:41,02,08,1, 11.9,1,1, 17.556, 10299.397, 553.288, 53082.867 25/08/14,01:39:41,03,08,1, 11.9,1,1, 17.556, 10299.405, 553.312, 53082.886 25/08/14,01:39:41,04,08,1, 11.9,1,1, 17.556, 10299.426, 553.343, 53082.934 25/08/14,01:39:41,05,08,1, 11.9,1,1, 17.556, 10299.440, 553.332, 53082.973 25/08/14,01:39:41,06,08,1, 11.9,1,1, 17.556, 10299.463, 553.325, 53082.916 25/08/14,01:39:41,07,08,1, 11.9,1,1, 17.556, 10299.460, 553.352, 53082.982 25/08/14,01:39:41,08,08,1, 11.9,1,1, 17.556, 10299.469, 553.377, 53082.989 25/08/14,01:39:41,09,08,1, 11.9,1,1, 17.556, 10299.481, 553.402, 53082.942 25/08/14,01:39:41,10,08,1, 11.9,1,1, 17.556, 10299.485, 553.397, 53083.014 25/08/14,01:39:41,11,08,1, 11.9,1,1, 17.556, 10299.505, 553.384, 53082.970 25/08/14,01:39:41,12,08,1, 11.9,1,1, 17.556, 10299.504, 553.375, 53082.963 25/08/14,01:39:41,13,08,1, 11.9,1,1, 17.556, 10299.510, 553.411, 53083.020 25/08/14,01:39:41,14,08,1, 11.9,1,1, 17.556, 10299.509, 553.395, 53082.983 25/08/14,01:39:41,15,08,1, 11.9,1,1, 17.556, 10299.528, 553.427, 53083.015 25/08/14,01:39:41,16,08,1, 11.9,1,1, 17.556, 10299.561, 553.442, 53082.997 25/08/14,01:39:41,17,08,1, 11.9,1,1, 17.556, 10299.559, 553.453, 53083.035 25/08/14,01:39:41,18,08,1, 11.9,1,1, 17.556, 10299.538, 553.434, 53083.041 25/08/14,01:39:41,19,08,1, 11.9,1,1, 17.556, 10299.533, 553.466, 53083.097 25/08/14,01:39:42,00,08,1, 12.0,1,1, 17.559, 10299.526, 553.466, 53083.097 25/08/14,01:39:42,01,08,1, 12.0,1,1, 17.559, 10299.560, 553.477, 53083.038 25/08/14,01:39:42,02,08,1, 12.0,1,1, 17.559, 10299.587, 553.474, 53083.081 25/08/14,01:39:42,03,08,1, 12.0,1,1, 17.559, 10299.557, 553.503, 53083.112 25/08/14,01:39:42,04,08,1, 12.0,1,1, 17.559, 10299.549, 553.476, 53083.051 25/08/14,01:39:42,05,08,1, 12.0,1,1, 17.559, 10299.554, 553.500, 53083.093 25/08/14,01:39:42,06,08,1, 12.0,1,1, 17.559, 10299.564, 553.485, 53083.064 25/08/14,01:39:42,07,08,1, 12.0,1,1, 17.559, 10299.582, 553.512, 53083.117 25/08/14,01:39:42,08,08,1, 12.0,1,1, 17.559, 10299.574, 553.492, 53083.095 25/08/14,01:39:42,09,08,1, 12.0,1,1, 17.559, 10299.553, 553.511, 53083.130 25/08/14,01:39:42,10,08,1, 12.0,1,1, 17.559, 10299.557, 553.515, 53083.111 25/08/14,01:39:42,11,08,1, 12.0,1,1, 17.559, 10299.568, 553.535, 53083.141 25/08/14,01:39:42,12,08,1, 12.0,1,1, 17.559, 10299.578, 553.516, 53083.149 25/08/14,01:39:42,13,08,1, 12.0,1,1, 17.559, 10299.557, 553.509, 53083.105 25/08/14,01:39:42,14,08,1, 12.0,1,1, 17.559, 10299.576, 553.504, 53083.160 25/08/14,01:39:42,15,08,1, 12.0,1,1, 17.559, 10299.552, 553.530, 53083.198 25/08/14,01:39:42,16,08,1, 12.0,1,1, 17.559, 10299.554, 553.544, 53083.138 25/08/14,01:39:42,17,08,1, 12.0,1,1, 17.559, 10299.541, 553.542, 53083.228 25/08/14,01:39:42,18,08,1, 12.0,1,1, 17.559, 10299.567, 553.553, 53083.164 25/08/14,01:39:42,19,08,1, 12.0,1,1, 17.559, 10299.525, 553.571, 53083.248 25/08/14,01:39:43,00,08,1, 11.9,1,1, 17.561, 10299.518, 553.571, 53083.248 25/08/14,01:39:43,01,08,1, 11.9,1,1, 17.561, 10299.528, 553.551, 53083.250 25/08/14,01:39:43,02,08,1, 11.9,1,1, 17.561, 10299.522, 553.558, 53083.233 25/08/14,01:39:43,03,08,1, 11.9,1,1, 17.561, 10299.528, 553.551, 53083.217 25/08/14,01:39:43,04,08,1, 11.9,1,1, 17.561, 10299.514, 553.570, 53083.230 25/08/14,01:39:43,05,08,1, 11.9,1,1, 17.561, 10299.502, 553.580, 53083.231 25/08/14,01:39:43,06,08,1, 11.9,1,1, 17.561, 10299.507, 553.549, 53083.145 25/08/14,01:39:43,07,08,1, 11.9,1,1, 17.561, 10299.512, 553.555, 53083.226 25/08/14,01:39:43,08,08,1, 11.9,1,1, 17.561, 10299.486, 553.565, 53083.222 25/08/14,01:39:43,09,08,1, 11.9,1,1, 17.561, 10299.512, 553.556, 53083.309 25/08/14,01:39:43,10,08,1, 11.9,1,1, 17.561, 10299.498, 553.562, 53083.259 25/08/14,01:39:43,11,08,1, 11.9,1,1, 17.561, 10299.469, 553.557, 53083.287 25/08/14,01:39:43,12,08,1, 11.9,1,1, 17.561, 10299.492, 553.565, 53083.242 25/08/14,01:39:43,13,08,1, 11.9,1,1, 17.561, 10299.475, 553.562, 53083.268 25/08/14,01:39:43,14,08,1, 11.9,1,1, 17.561, 10299.457, 553.558, 53083.312 25/08/14,01:39:43,15,08,1, 11.9,1,1, 17.561, 10299.476, 553.578, 53083.328 25/08/14,01:39:43,16,08,1, 11.9,1,1, 17.561, 10299.447, 553.565, 53083.266 25/08/14,01:39:43,17,08,1, 11.9,1,1, 17.561, 10299.435, 553.570, 53083.275 25/08/14,01:39:43,18,08,1, 11.9,1,1, 17.561, 10299.430, 553.592, 53083.320 25/08/14,01:39:43,19,08,1, 11.9,1,1, 17.561, 10299.427, 553.569, 53083.304 25/08/14,01:39:44,00,08,1, 11.9,1,1, 17.556, 10299.426, 553.569, 53083.304 25/08/14,01:39:44,01,08,1, 11.9,1,1, 17.556, 10299.422, 553.569, 53083.242 25/08/14,01:39:44,02,08,1, 11.9,1,1, 17.556, 10299.397, 553.566, 53083.363 25/08/14,01:39:44,03,08,1, 11.9,1,1, 17.556, 10299.409, 553.594, 53083.354 25/08/14,01:39:44,04,08,1, 11.9,1,1, 17.556, 10299.412, 553.591, 53083.372 25/08/14,01:39:44,05,08,1, 11.9,1,1, 17.556, 10299.400, 553.608, 53083.359 25/08/14,01:39:44,06,08,1, 11.9,1,1, 17.556, 10299.380, 553.598, 53083.329 25/08/14,01:39:44,07,08,1, 11.9,1,1, 17.556, 10299.378, 553.592, 53083.356 25/08/14,01:39:44,08,08,1, 11.9,1,1, 17.556, 10299.374, 553.607, 53083.395 25/08/14,01:39:44,09,08,1, 11.9,1,1, 17.556, 10299.363, 553.576, 53083.350 25/08/14,01:39:44,10,08,1, 11.9,1,1, 17.556, 10299.376, 553.583, 53083.335 25/08/14,01:39:44,11,08,1, 11.9,1,1, 17.556, 10299.369, 553.590, 53083.414 25/08/14,01:39:44,12,08,1, 11.9,1,1, 17.556, 10299.360, 553.594, 53083.396 25/08/14,01:39:44,13,08,1, 11.9,1,1, 17.556, 10299.347, 553.556, 53083.440 25/08/14,01:39:44,14,08,1, 11.9,1,1, 17.556, 10299.340, 553.610, 53083.437 25/08/14,01:39:44,15,08,1, 11.9,1,1, 17.556, 10299.319, 553.582, 53083.340 25/08/14,01:39:44,16,08,1, 11.9,1,1, 17.556, 10299.324, 553.569, 53083.400 25/08/14,01:39:44,17,08,1, 11.9,1,1, 17.556, 10299.328, 553.578, 53083.395 25/08/14,01:39:44,18,08,1, 11.9,1,1, 17.556, 10299.334, 553.587, 53083.430 25/08/14,01:39:44,19,08,1, 11.9,1,1, 17.556, 10299.337, 553.592, 53083.436 25/08/14,01:39:45,00,08,1, 11.8,1,1, 17.561, 10299.335, 553.592, 53083.436 25/08/14,01:39:45,01,08,1, 11.8,1,1, 17.561, 10299.326, 553.578, 53083.476 25/08/14,01:39:45,02,08,1, 11.8,1,1, 17.561, 10299.287, 553.586, 53083.440 25/08/14,01:39:45,03,08,1, 11.8,1,1, 17.561, 10299.286, 553.560, 53083.503 25/08/14,01:39:45,04,08,1, 11.8,1,1, 17.561, 10299.303, 553.577, 53083.466 25/08/14,01:39:45,05,08,1, 11.8,1,1, 17.561, 10299.299, 553.560, 53083.544 25/08/14,01:39:45,06,08,1, 11.8,1,1, 17.561, 10299.287, 553.587, 53083.581 25/08/14,01:39:45,07,08,1, 11.8,1,1, 17.561, 10299.290, 553.548, 53083.484 25/08/14,01:39:45,08,08,1, 11.8,1,1, 17.561, 10299.274, 553.540, 53083.422 25/08/14,01:39:45,09,08,1, 11.8,1,1, 17.561, 10299.299, 553.567, 53083.496 25/08/14,01:39:45,10,08,1, 11.8,1,1, 17.561, 10299.285, 553.539, 53083.515 25/08/14,01:39:45,11,08,1, 11.8,1,1, 17.561, 10299.269, 553.562, 53083.534 25/08/14,01:39:45,12,08,1, 11.8,1,1, 17.561, 10299.283, 553.542, 53083.517 25/08/14,01:39:45,13,08,1, 11.8,1,1, 17.561, 10299.272, 553.542, 53083.493 25/08/14,01:39:45,14,08,1, 11.8,1,1, 17.561, 10299.277, 553.530, 53083.495 25/08/14,01:39:45,15,08,1, 11.8,1,1, 17.561, 10299.300, 553.537, 53083.616 25/08/14,01:39:45,16,08,1, 11.8,1,1, 17.561, 10299.283, 553.557, 53083.547 25/08/14,01:39:45,17,08,1, 11.8,1,1, 17.561, 10299.284, 553.535, 53083.535 25/08/14,01:39:45,18,08,1, 11.8,1,1, 17.561, 10299.285, 553.558, 53083.607 25/08/14,01:39:45,19,08,1, 11.8,1,1, 17.561, 10299.275, 553.569, 53083.561 25/08/14,01:39:46,00,08,1, 11.9,1,1, 17.558, 10299.268, 553.569, 53083.561 25/08/14,01:39:46,01,08,1, 11.9,1,1, 17.558, 10299.288, 553.534, 53083.563 25/08/14,01:39:46,02,08,1, 11.9,1,1, 17.558, 10299.255, 553.543, 53083.632 25/08/14,01:39:46,03,08,1, 11.9,1,1, 17.558, 10299.270, 553.530, 53083.604 25/08/14,01:39:46,04,08,1, 11.9,1,1, 17.558, 10299.285, 553.529, 53083.562 25/08/14,01:39:46,05,08,1, 11.9,1,1, 17.558, 10299.291, 553.541, 53083.642 25/08/14,01:39:46,06,08,1, 11.9,1,1, 17.558, 10299.306, 553.516, 53083.591 25/08/14,01:39:46,07,08,1, 11.9,1,1, 17.558, 10299.307, 553.549, 53083.639 25/08/14,01:39:46,08,08,1, 11.9,1,1, 17.558, 10299.310, 553.533, 53083.659 25/08/14,01:39:46,09,08,1, 11.9,1,1, 17.558, 10299.327, 553.513, 53083.587 25/08/14,01:39:46,10,08,1, 11.9,1,1, 17.558, 10299.293, 553.520, 53083.595 25/08/14,01:39:46,11,08,1, 11.9,1,1, 17.558, 10299.343, 553.522, 53083.685 25/08/14,01:39:46,12,08,1, 11.9,1,1, 17.558, 10299.324, 553.550, 53083.683 25/08/14,01:39:46,13,08,1, 11.9,1,1, 17.558, 10299.321, 553.552, 53083.731 25/08/14,01:39:46,14,08,1, 11.9,1,1, 17.558, 10299.347, 553.542, 53083.725 25/08/14,01:39:46,15,08,1, 11.9,1,1, 17.558, 10299.338, 553.523, 53083.690 25/08/14,01:39:46,16,08,1, 11.9,1,1, 17.558, 10299.322, 553.525, 53083.658 25/08/14,01:39:46,17,08,1, 11.9,1,1, 17.558, 10299.356, 553.534, 53083.690 25/08/14,01:39:46,18,08,1, 11.9,1,1, 17.558, 10299.363, 553.541, 53083.720 25/08/14,01:39:46,19,08,1, 11.9,1,1, 17.558, 10299.362, 553.545, 53083.771 25/08/14,01:39:47,00,08,1, 12.0,1,1, 17.562, 10299.360, 553.545, 53083.771 25/08/14,01:39:47,01,08,1, 12.0,1,1, 17.562, 10299.402, 553.557, 53083.714 25/08/14,01:39:47,02,08,1, 12.0,1,1, 17.562, 10299.382, 553.541, 53083.726 25/08/14,01:39:47,03,08,1, 12.0,1,1, 17.562, 10299.390, 553.546, 53083.753 25/08/14,01:39:47,04,08,1, 12.0,1,1, 17.562, 10299.383, 553.547, 53083.801 25/08/14,01:39:47,05,08,1, 12.0,1,1, 17.562, 10299.413, 553.551, 53083.787 25/08/14,01:39:47,06,08,1, 12.0,1,1, 17.562, 10299.419, 553.539, 53083.811 25/08/14,01:39:47,07,08,1, 12.0,1,1, 17.562, 10299.424, 553.533, 53083.789 25/08/14,01:39:47,08,08,1, 12.0,1,1, 17.562, 10299.450, 553.553, 53083.785 25/08/14,01:39:47,09,08,1, 12.0,1,1, 17.562, 10299.440, 553.551, 53083.855 25/08/14,01:39:47,10,08,1, 12.0,1,1, 17.562, 10299.473, 553.568, 53083.816 25/08/14,01:39:47,11,08,1, 12.0,1,1, 17.562, 10299.470, 553.556, 53083.813 25/08/14,01:39:47,12,08,1, 12.0,1,1, 17.562, 10299.470, 553.583, 53083.807 25/08/14,01:39:47,13,08,1, 12.0,1,1, 17.562, 10299.505, 553.589, 53083.924 25/08/14,01:39:47,14,08,1, 12.0,1,1, 17.562, 10299.494, 553.582, 53083.917 25/08/14,01:39:47,15,08,1, 12.0,1,1, 17.562, 10299.522, 553.598, 53083.884 25/08/14,01:39:47,16,08,1, 12.0,1,1, 17.562, 10299.528, 553.588, 53083.862 25/08/14,01:39:47,17,08,1, 12.0,1,1, 17.562, 10299.512, 553.622, 53083.878 25/08/14,01:39:47,18,08,1, 12.0,1,1, 17.562, 10299.538, 553.617, 53083.907 25/08/14,01:39:47,19,08,1, 12.0,1,1, 17.562, 10299.543, 553.660, 53083.948 25/08/14,01:39:48,00,08,1, 11.9,1,1, 17.555, 10299.543, 553.660, 53083.948 25/08/14,01:39:48,01,08,1, 11.9,1,1, 17.555, 10299.594, 553.632, 53083.931 25/08/14,01:39:48,02,08,1, 11.9,1,1, 17.555, 10299.576, 553.649, 53083.903 25/08/14,01:39:48,03,08,1, 11.9,1,1, 17.555, 10299.575, 553.672, 53083.990 25/08/14,01:39:48,04,08,1, 11.9,1,1, 17.555, 10299.573, 553.691, 53083.916 25/08/14,01:39:48,05,08,1, 11.9,1,1, 17.555, 10299.599, 553.717, 53083.953 25/08/14,01:39:48,06,08,1, 11.9,1,1, 17.555, 10299.611, 553.700, 53083.998 25/08/14,01:39:48,07,08,1, 11.9,1,1, 17.555, 10299.598, 553.719, 53083.971 25/08/14,01:39:48,08,08,1, 11.9,1,1, 17.555, 10299.639, 553.744, 53084.005 25/08/14,01:39:48,09,08,1, 11.9,1,1, 17.555, 10299.645, 553.771, 53084.021 25/08/14,01:39:48,10,08,1, 11.9,1,1, 17.555, 10299.637, 553.798, 53084.063 25/08/14,01:39:48,11,08,1, 11.9,1,1, 17.555, 10299.659, 553.786, 53084.071 25/08/14,01:39:48,12,08,1, 11.9,1,1, 17.555, 10299.649, 553.799, 53084.078 25/08/14,01:39:48,13,08,1, 11.9,1,1, 17.555, 10299.650, 553.826, 53084.038 25/08/14,01:39:48,14,08,1, 11.9,1,1, 17.555, 10299.678, 553.825, 53084.081 25/08/14,01:39:48,15,08,1, 11.9,1,1, 17.555, 10299.687, 553.845, 53084.159 25/08/14,01:39:48,16,08,1, 11.9,1,1, 17.555, 10299.734, 553.832, 53084.085 25/08/14,01:39:48,17,08,1, 11.9,1,1, 17.555, 10299.735, 553.867, 53084.074 25/08/14,01:39:48,18,08,1, 11.9,1,1, 17.555, 10299.723, 553.907, 53084.157 25/08/14,01:39:48,19,08,1, 11.9,1,1, 17.555, 10299.717, 553.914, 53084.184 25/08/14,01:39:49,00,09,1, 11.9,1,1, 17.559, 10299.710, 553.914, 53084.184 25/08/14,01:39:49,01,09,1, 11.9,1,1, 17.559, 10299.751, 553.975, 53084.166 25/08/14,01:39:49,02,09,1, 11.9,1,1, 17.559, 10299.744, 553.949, 53084.189 25/08/14,01:39:49,03,09,1, 11.9,1,1, 17.559, 10299.770, 553.996, 53084.181 25/08/14,01:39:49,04,09,1, 11.9,1,1, 17.559, 10299.776, 554.025, 53084.250 25/08/14,01:39:49,05,09,1, 11.9,1,1, 17.559, 10299.813, 554.032, 53084.290 25/08/14,01:39:49,06,09,1, 11.9,1,1, 17.559, 10299.803, 554.037, 53084.265 25/08/14,01:39:49,07,09,1, 11.9,1,1, 17.559, 10299.803, 554.051, 53084.302 25/08/14,01:39:49,08,09,1, 11.9,1,1, 17.559, 10299.808, 554.064, 53084.291 25/08/14,01:39:49,09,09,1, 11.9,1,1, 17.559, 10299.801, 554.097, 53084.317 25/08/14,01:39:49,10,09,1, 11.9,1,1, 17.559, 10299.832, 554.132, 53084.384 25/08/14,01:39:49,11,09,1, 11.9,1,1, 17.559, 10299.830, 554.135, 53084.305 25/08/14,01:39:49,12,09,1, 11.9,1,1, 17.559, 10299.853, 554.149, 53084.276 25/08/14,01:39:49,13,09,1, 11.9,1,1, 17.559, 10299.863, 554.179, 53084.372 25/08/14,01:39:49,14,09,1, 11.9,1,1, 17.559, 10299.887, 554.201, 53084.374 25/08/14,01:39:49,15,09,1, 11.9,1,1, 17.559, 10299.873, 554.229, 53084.356 25/08/14,01:39:49,16,09,1, 11.9,1,1, 17.559, 10299.903, 554.238, 53084.429 25/08/14,01:39:49,17,09,1, 11.9,1,1, 17.559, 10299.915, 554.247, 53084.344 25/08/14,01:39:49,18,09,1, 11.9,1,1, 17.559, 10299.890, 554.276, 53084.371 25/08/14,01:39:49,19,09,1, 11.9,1,1, 17.559, 10299.925, 554.318, 53084.444 25/08/14,01:39:50,00,09,1, 11.9,1,1, 17.560, 10299.919, 554.318, 53084.444 25/08/14,01:39:50,01,09,1, 11.9,1,1, 17.560, 10299.946, 554.339, 53084.513 25/08/14,01:39:50,02,09,1, 11.9,1,1, 17.560, 10299.984, 554.381, 53084.441 25/08/14,01:39:50,03,09,1, 11.9,1,1, 17.560, 10299.983, 554.390, 53084.557 25/08/14,01:39:50,04,09,1, 11.9,1,1, 17.560, 10299.979, 554.428, 53084.501 25/08/14,01:39:50,05,09,1, 11.9,1,1, 17.560, 10300.013, 554.446, 53084.532 25/08/14,01:39:50,06,09,1, 11.9,1,1, 17.560, 10300.011, 554.442, 53084.543 25/08/14,01:39:50,07,09,1, 11.9,1,1, 17.560, 10300.008, 554.489, 53084.620 25/08/14,01:39:50,08,09,1, 11.9,1,1, 17.560, 10300.034, 554.504, 53084.618 25/08/14,01:39:50,09,09,1, 11.9,1,1, 17.560, 10300.061, 554.532, 53084.615 25/08/14,01:39:50,10,09,1, 11.9,1,1, 17.560, 10300.068, 554.551, 53084.662 25/08/14,01:39:50,11,09,1, 11.9,1,1, 17.560, 10300.092, 554.584, 53084.604 25/08/14,01:39:50,12,09,1, 11.9,1,1, 17.560, 10300.106, 554.605, 53084.656 25/08/14,01:39:50,13,09,1, 11.9,1,1, 17.560, 10300.101, 554.614, 53084.739 25/08/14,01:39:50,14,09,1, 11.9,1,1, 17.560, 10300.134, 554.665, 53084.723 25/08/14,01:39:50,15,09,1, 11.9,1,1, 17.560, 10300.160, 554.674, 53084.713 25/08/14,01:39:50,16,09,1, 11.9,1,1, 17.560, 10300.136, 554.688, 53084.727 25/08/14,01:39:50,17,09,1, 11.9,1,1, 17.560, 10300.151, 554.725, 53084.799 25/08/14,01:39:50,18,09,1, 11.9,1,1, 17.560, 10300.163, 554.767, 53084.718 25/08/14,01:39:50,19,09,1, 11.9,1,1, 17.560, 10300.173, 554.763, 53084.752 25/08/14,01:39:51,00,10,1, 11.9,1,1, 17.556, 10300.169, 554.763, 53084.752 25/08/14,01:39:51,01,10,1, 11.9,1,1, 17.556, 10300.209, 554.820, 53084.813 25/08/14,01:39:51,02,10,1, 11.9,1,1, 17.556, 10300.230, 554.846, 53084.860 25/08/14,01:39:51,03,10,1, 11.9,1,1, 17.556, 10300.229, 554.874, 53084.860 25/08/14,01:39:51,04,10,1, 11.9,1,1, 17.556, 10300.239, 554.870, 53084.767 25/08/14,01:39:51,05,10,1, 11.9,1,1, 17.556, 10300.248, 554.893, 53084.782 25/08/14,01:39:51,06,10,1, 11.9,1,1, 17.556, 10300.269, 554.917, 53084.857 25/08/14,01:39:51,07,10,1, 11.9,1,1, 17.556, 10300.270, 554.951, 53084.905 25/08/14,01:39:51,08,10,1, 11.9,1,1, 17.556, 10300.296, 554.964, 53084.927 25/08/14,01:39:51,09,10,1, 11.9,1,1, 17.556, 10300.302, 554.973, 53084.941 25/08/14,01:39:51,10,10,1, 11.9,1,1, 17.556, 10300.319, 554.975, 53084.890 25/08/14,01:39:51,11,10,1, 11.9,1,1, 17.556, 10300.326, 555.030, 53084.961 25/08/14,01:39:51,12,10,1, 11.9,1,1, 17.556, 10300.340, 555.035, 53084.991 25/08/14,01:39:51,13,10,1, 11.9,1,1, 17.556, 10300.358, 555.079, 53085.001 25/08/14,01:39:51,14,10,1, 11.9,1,1, 17.556, 10300.372, 555.107, 53085.142 25/08/14,01:39:51,15,10,1, 11.9,1,1, 17.556, 10300.392, 555.116, 53084.959 25/08/14,01:39:51,16,10,1, 11.9,1,1, 17.556, 10300.424, 555.114, 53085.033 25/08/14,01:39:51,17,10,1, 11.9,1,1, 17.556, 10300.410, 555.130, 53085.004 25/08/14,01:39:51,18,10,1, 11.9,1,1, 17.556, 10300.406, 555.162, 53085.052 25/08/14,01:39:51,19,10,1, 11.9,1,1, 17.556, 10300.425, 555.161, 53085.095 25/08/14,01:39:52,00,10,1, 11.9,1,1, 17.555, 10300.419, 555.161, 53085.095 25/08/14,01:39:52,01,10,1, 11.9,1,1, 17.555, 10300.453, 555.211, 53085.057 25/08/14,01:39:52,02,10,1, 11.9,1,1, 17.555, 10300.458, 555.237, 53085.120 25/08/14,01:39:52,03,10,1, 11.9,1,1, 17.555, 10300.442, 555.224, 53085.098 25/08/14,01:39:52,04,10,1, 11.9,1,1, 17.555, 10300.461, 555.241, 53085.101 25/08/14,01:39:52,05,10,1, 11.9,1,1, 17.555, 10300.504, 555.272, 53085.102 25/08/14,01:39:52,06,10,1, 11.9,1,1, 17.555, 10300.495, 555.287, 53085.139 25/08/14,01:39:52,07,10,1, 11.9,1,1, 17.555, 10300.504, 555.303, 53085.193 25/08/14,01:39:52,08,10,1, 11.9,1,1, 17.555, 10300.515, 555.319, 53085.142 25/08/14,01:39:52,09,10,1, 11.9,1,1, 17.555, 10300.535, 555.331, 53085.177 25/08/14,01:39:52,10,10,1, 11.9,1,1, 17.555, 10300.552, 555.342, 53085.155 25/08/14,01:39:52,11,10,1, 11.9,1,1, 17.555, 10300.566, 555.351, 53085.148 25/08/14,01:39:52,12,10,1, 11.9,1,1, 17.555, 10300.562, 555.387, 53085.244 25/08/14,01:39:52,13,10,1, 11.9,1,1, 17.555, 10300.581, 555.371, 53085.240 25/08/14,01:39:52,14,10,1, 11.9,1,1, 17.555, 10300.594, 555.374, 53085.246 25/08/14,01:39:52,15,10,1, 11.9,1,1, 17.555, 10300.594, 555.391, 53085.253 25/08/14,01:39:52,16,10,1, 11.9,1,1, 17.555, 10300.590, 555.433, 53085.215 25/08/14,01:39:52,17,10,1, 11.9,1,1, 17.555, 10300.622, 555.438, 53085.221 25/08/14,01:39:52,18,10,1, 11.9,1,1, 17.555, 10300.638, 555.432, 53085.211 25/08/14,01:39:52,19,10,1, 11.9,1,1, 17.555, 10300.640, 555.441, 53085.222 25/08/14,01:39:53,00,09,1, 11.9,1,1, 17.556, 10300.636, 555.441, 53085.222 25/08/14,01:39:53,01,09,1, 11.9,1,1, 17.556, 10300.666, 555.454, 53085.273 25/08/14,01:39:53,02,09,1, 11.9,1,1, 17.556, 10300.673, 555.473, 53085.264 25/08/14,01:39:53,03,09,1, 11.9,1,1, 17.556, 10300.694, 555.494, 53085.308 25/08/14,01:39:53,04,09,1, 11.9,1,1, 17.556, 10300.708, 555.488, 53085.271 25/08/14,01:39:53,05,09,1, 11.9,1,1, 17.556, 10300.709, 555.510, 53085.336 25/08/14,01:39:53,06,09,1, 11.9,1,1, 17.556, 10300.727, 555.489, 53085.279 25/08/14,01:39:53,07,09,1, 11.9,1,1, 17.556, 10300.733, 555.478, 53085.276 25/08/14,01:39:53,08,09,1, 11.9,1,1, 17.556, 10300.738, 555.502, 53085.361 25/08/14,01:39:53,09,09,1, 11.9,1,1, 17.556, 10300.745, 555.508, 53085.392 25/08/14,01:39:53,10,09,1, 11.9,1,1, 17.556, 10300.767, 555.533, 53085.373 25/08/14,01:39:53,11,09,1, 11.9,1,1, 17.556, 10300.766, 555.541, 53085.346 25/08/14,01:39:53,12,09,1, 11.9,1,1, 17.556, 10300.806, 555.586, 53085.381 25/08/14,01:39:53,13,09,1, 11.9,1,1, 17.556, 10300.790, 555.580, 53085.425 25/08/14,01:39:53,14,09,1, 11.9,1,1, 17.556, 10300.811, 555.589, 53085.442 25/08/14,01:39:53,15,09,1, 11.9,1,1, 17.556, 10300.837, 555.592, 53085.421 25/08/14,01:39:53,16,09,1, 11.9,1,1, 17.556, 10300.843, 555.610, 53085.425 25/08/14,01:39:53,17,09,1, 11.9,1,1, 17.556, 10300.862, 555.617, 53085.430 25/08/14,01:39:53,18,09,1, 11.9,1,1, 17.556, 10300.853, 555.649, 53085.533 25/08/14,01:39:53,19,09,1, 11.9,1,1, 17.556, 10300.888, 555.627, 53085.465 25/08/14,01:39:54,00,10,1, 12.0,1,1, 17.559, 10300.887, 555.627, 53085.465 25/08/14,01:39:54,01,10,1, 12.0,1,1, 17.559, 10300.880, 555.658, 53085.488 25/08/14,01:39:54,02,10,1, 12.0,1,1, 17.559, 10300.890, 555.668, 53085.456 25/08/14,01:39:54,03,10,1, 12.0,1,1, 17.559, 10300.898, 555.673, 53085.508 25/08/14,01:39:54,04,10,1, 12.0,1,1, 17.559, 10300.934, 555.692, 53085.476 25/08/14,01:39:54,05,10,1, 12.0,1,1, 17.559, 10300.950, 555.692, 53085.540 25/08/14,01:39:54,06,10,1, 12.0,1,1, 17.559, 10300.919, 555.690, 53085.553 25/08/14,01:39:54,07,10,1, 12.0,1,1, 17.559, 10300.953, 555.719, 53085.512 25/08/14,01:39:54,08,10,1, 12.0,1,1, 17.559, 10300.969, 555.768, 53085.600 25/08/14,01:39:54,09,10,1, 12.0,1,1, 17.559, 10300.967, 555.741, 53085.565 25/08/14,01:39:54,10,10,1, 12.0,1,1, 17.559, 10300.999, 555.764, 53085.558 25/08/14,01:39:54,11,10,1, 12.0,1,1, 17.559, 10300.991, 555.783, 53085.578 25/08/14,01:39:54,12,10,1, 12.0,1,1, 17.559, 10300.988, 555.777, 53085.625 25/08/14,01:39:54,13,10,1, 12.0,1,1, 17.559, 10300.993, 555.823, 53085.579 25/08/14,01:39:54,14,10,1, 12.0,1,1, 17.559, 10301.022, 555.808, 53085.690 25/08/14,01:39:54,15,10,1, 12.0,1,1, 17.559, 10301.056, 555.845, 53085.579 25/08/14,01:39:54,16,10,1, 12.0,1,1, 17.559, 10301.061, 555.846, 53085.684 25/08/14,01:39:54,17,10,1, 12.0,1,1, 17.559, 10301.045, 555.858, 53085.670 25/08/14,01:39:54,18,10,1, 12.0,1,1, 17.559, 10301.053, 555.863, 53085.729 25/08/14,01:39:54,19,10,1, 12.0,1,1, 17.559, 10301.083, 555.854, 53085.672 25/08/14,01:39:55,00,09,1, 11.9,1,1, 17.559, 10301.079, 555.854, 53085.672 25/08/14,01:39:55,01,09,1, 11.9,1,1, 17.559, 10301.070, 555.923, 53085.837 25/08/14,01:39:55,02,09,1, 11.9,1,1, 17.559, 10301.068, 555.923, 53085.771 25/08/14,01:39:55,03,09,1, 11.9,1,1, 17.559, 10301.098, 555.963, 53085.750 25/08/14,01:39:55,04,09,1, 11.9,1,1, 17.559, 10301.112, 555.952, 53085.725 25/08/14,01:39:55,05,09,1, 11.9,1,1, 17.559, 10301.132, 555.971, 53085.746 25/08/14,01:39:55,06,09,1, 11.9,1,1, 17.559, 10301.164, 556.001, 53085.771 25/08/14,01:39:55,07,09,1, 11.9,1,1, 17.559, 10301.170, 555.998, 53085.771 25/08/14,01:39:55,08,09,1, 11.9,1,1, 17.559, 10301.189, 556.046, 53085.817 25/08/14,01:39:55,09,09,1, 11.9,1,1, 17.559, 10301.194, 556.035, 53085.756 25/08/14,01:39:55,10,09,1, 11.9,1,1, 17.559, 10301.199, 556.062, 53085.770 25/08/14,01:39:55,11,09,1, 11.9,1,1, 17.559, 10301.207, 556.090, 53085.864 25/08/14,01:39:55,12,09,1, 11.9,1,1, 17.559, 10301.214, 556.107, 53085.845 25/08/14,01:39:55,13,09,1, 11.9,1,1, 17.559, 10301.228, 556.107, 53085.896 25/08/14,01:39:55,14,09,1, 11.9,1,1, 17.559, 10301.250, 556.129, 53085.911 25/08/14,01:39:55,15,09,1, 11.9,1,1, 17.559, 10301.262, 556.139, 53085.868 25/08/14,01:39:55,16,09,1, 11.9,1,1, 17.559, 10301.238, 556.146, 53085.905 25/08/14,01:39:55,17,09,1, 11.9,1,1, 17.559, 10301.262, 556.181, 53085.903 25/08/14,01:39:55,18,09,1, 11.9,1,1, 17.559, 10301.288, 556.208, 53085.933 25/08/14,01:39:55,19,09,1, 11.9,1,1, 17.559, 10301.315, 556.199, 53085.940 25/08/14,01:39:56,00,08,1, 11.8,1,1, 17.556, 10301.312, 556.199, 53085.940 25/08/14,01:39:56,01,08,1, 11.8,1,1, 17.556, 10301.322, 556.241, 53085.992 25/08/14,01:39:56,02,08,1, 11.8,1,1, 17.556, 10301.308, 556.291, 53085.940 25/08/14,01:39:56,03,08,1, 11.8,1,1, 17.556, 10301.344, 556.304, 53086.004 25/08/14,01:39:56,04,08,1, 11.8,1,1, 17.556, 10301.350, 556.303, 53085.981 25/08/14,01:39:56,05,08,1, 11.8,1,1, 17.556, 10301.387, 556.348, 53086.047 25/08/14,01:39:56,06,08,1, 11.8,1,1, 17.556, 10301.367, 556.379, 53086.021 25/08/14,01:39:56,07,08,1, 11.8,1,1, 17.556, 10301.389, 556.387, 53086.045 25/08/14,01:39:56,08,08,1, 11.8,1,1, 17.556, 10301.398, 556.389, 53086.062 25/08/14,01:39:56,09,08,1, 11.8,1,1, 17.556, 10301.404, 556.421, 53086.064 25/08/14,01:39:56,10,08,1, 11.8,1,1, 17.556, 10301.444, 556.425, 53086.108 25/08/14,01:39:56,11,08,1, 11.8,1,1, 17.556, 10301.440, 556.469, 53086.086 25/08/14,01:39:56,12,08,1, 11.8,1,1, 17.556, 10301.454, 556.496, 53086.112 25/08/14,01:39:56,13,08,1, 11.8,1,1, 17.556, 10301.474, 556.512, 53086.108 25/08/14,01:39:56,14,08,1, 11.8,1,1, 17.556, 10301.489, 556.515, 53086.106 25/08/14,01:39:56,15,08,1, 11.8,1,1, 17.556, 10301.489, 556.550, 53086.155 25/08/14,01:39:56,16,08,1, 11.8,1,1, 17.556, 10301.497, 556.565, 53086.233 25/08/14,01:39:56,17,08,1, 11.8,1,1, 17.556, 10301.506, 556.571, 53086.124 25/08/14,01:39:56,18,08,1, 11.8,1,1, 17.556, 10301.508, 556.598, 53086.193 25/08/14,01:39:56,19,08,1, 11.8,1,1, 17.556, 10301.540, 556.616, 53086.226 25/08/14,01:39:57,00,09,1, 11.9,1,1, 17.559, 10301.538, 556.616, 53086.226 25/08/14,01:39:57,01,09,1, 11.9,1,1, 17.559, 10301.558, 556.665, 53086.255 25/08/14,01:39:57,02,09,1, 11.9,1,1, 17.559, 10301.582, 556.732, 53086.495 25/08/14,01:39:57,03,09,1, 11.9,1,1, 17.559, 10301.577, 556.734, 53086.519 25/08/14,01:39:57,04,09,1, 11.9,1,1, 17.559, 10301.595, 556.789, 53086.526 25/08/14,01:39:57,05,09,1, 11.9,1,1, 17.559, 10301.641, 556.785, 53086.513 25/08/14,01:39:57,06,09,1, 11.9,1,1, 17.559, 10301.646, 556.822, 53086.557 25/08/14,01:39:57,07,09,1, 11.9,1,1, 17.559, 10301.655, 556.816, 53086.533 25/08/14,01:39:57,08,09,1, 11.9,1,1, 17.559, 10301.685, 556.863, 53086.591 25/08/14,01:39:57,09,09,1, 11.9,1,1, 17.559, 10301.680, 556.878, 53086.641 25/08/14,01:39:57,10,09,1, 11.9,1,1, 17.559, 10301.708, 556.897, 53086.626 25/08/14,01:39:57,11,09,1, 11.9,1,1, 17.559, 10301.724, 556.938, 53086.674 25/08/14,01:39:57,12,09,1, 11.9,1,1, 17.559, 10301.741, 556.958, 53086.667 25/08/14,01:39:57,13,09,1, 11.9,1,1, 17.559, 10301.745, 556.962, 53086.612 25/08/14,01:39:57,14,09,1, 11.9,1,1, 17.559, 10301.745, 557.001, 53086.708 25/08/14,01:39:57,15,09,1, 11.9,1,1, 17.559, 10301.747, 557.031, 53086.696 25/08/14,01:39:57,16,09,1, 11.9,1,1, 17.559, 10301.796, 557.062, 53086.680 25/08/14,01:39:57,17,09,1, 11.9,1,1, 17.559, 10301.799, 557.081, 53086.794 25/08/14,01:39:57,18,09,1, 11.9,1,1, 17.559, 10301.842, 557.109, 53086.777 25/08/14,01:39:57,19,09,1, 11.9,1,1, 17.559, 10301.842, 557.108, 53086.744 25/08/14,01:39:58,00,08,1, 11.9,1,1, 17.555, 10301.838, 557.108, 53086.744 25/08/14,01:39:58,01,08,1, 11.9,1,1, 17.555, 10301.897, 557.146, 53086.731 25/08/14,01:39:58,02,08,1, 11.9,1,1, 17.555, 10301.918, 557.191, 53086.775 25/08/14,01:39:58,03,08,1, 11.9,1,1, 17.555, 10301.933, 557.212, 53086.817 25/08/14,01:39:58,04,08,1, 11.9,1,1, 17.555, 10301.949, 557.244, 53086.801 25/08/14,01:39:58,05,08,1, 11.9,1,1, 17.555, 10301.939, 557.253, 53086.877 25/08/14,01:39:58,06,08,1, 11.9,1,1, 17.555, 10301.966, 557.286, 53086.879 25/08/14,01:39:58,07,08,1, 11.9,1,1, 17.555, 10302.005, 557.310, 53086.917 25/08/14,01:39:58,08,08,1, 11.9,1,1, 17.555, 10302.001, 557.316, 53086.919 25/08/14,01:39:58,09,08,1, 11.9,1,1, 17.555, 10302.038, 557.352, 53086.957 25/08/14,01:39:58,10,08,1, 11.9,1,1, 17.555, 10302.084, 557.377, 53086.950 25/08/14,01:39:58,11,08,1, 11.9,1,1, 17.555, 10302.069, 557.389, 53086.981 25/08/14,01:39:58,12,08,1, 11.9,1,1, 17.555, 10302.084, 557.424, 53086.988 25/08/14,01:39:58,13,08,1, 11.9,1,1, 17.555, 10302.112, 557.442, 53087.011 25/08/14,01:39:58,14,08,1, 11.9,1,1, 17.555, 10302.114, 557.474, 53086.995 25/08/14,01:39:58,15,08,1, 11.9,1,1, 17.555, 10302.136, 557.493, 53086.931 25/08/14,01:39:58,16,08,1, 11.9,1,1, 17.555, 10302.146, 557.478, 53086.967 25/08/14,01:39:58,17,08,1, 11.9,1,1, 17.555, 10302.154, 557.533, 53086.999 25/08/14,01:39:58,18,08,1, 11.9,1,1, 17.555, 10302.209, 557.549, 53087.062 25/08/14,01:39:58,19,08,1, 11.9,1,1, 17.555, 10302.206, 557.559, 53087.099 25/08/14,01:39:59,00,08,1, 11.9,1,1, 17.558, 10302.205, 557.559, 53087.099 25/08/14,01:39:59,01,08,1, 11.9,1,1, 17.558, 10302.269, 557.596, 53087.038 25/08/14,01:39:59,02,08,1, 11.9,1,1, 17.558, 10302.284, 557.615, 53087.075 25/08/14,01:39:59,03,08,1, 11.9,1,1, 17.558, 10302.263, 557.613, 53087.132 25/08/14,01:39:59,04,08,1, 11.9,1,1, 17.558, 10302.291, 557.657, 53087.074 25/08/14,01:39:59,05,08,1, 11.9,1,1, 17.558, 10302.287, 557.680, 53087.139 25/08/14,01:39:59,06,08,1, 11.9,1,1, 17.558, 10302.349, 557.718, 53087.174 25/08/14,01:39:59,07,08,1, 11.9,1,1, 17.558, 10302.350, 557.733, 53087.118 25/08/14,01:39:59,08,08,1, 11.9,1,1, 17.558, 10302.364, 557.734, 53087.207 25/08/14,01:39:59,09,08,1, 11.9,1,1, 17.558, 10302.372, 557.766, 53087.217 25/08/14,01:39:59,10,08,1, 11.9,1,1, 17.558, 10302.393, 557.763, 53087.160 25/08/14,01:39:59,11,08,1, 11.9,1,1, 17.558, 10302.404, 557.801, 53087.215 25/08/14,01:39:59,12,08,1, 11.9,1,1, 17.558, 10302.431, 557.807, 53087.193 25/08/14,01:39:59,13,08,1, 11.9,1,1, 17.558, 10302.454, 557.826, 53087.292 25/08/14,01:39:59,14,08,1, 11.9,1,1, 17.558, 10302.474, 557.845, 53087.229 25/08/14,01:39:59,15,08,1, 11.9,1,1, 17.558, 10302.491, 557.849, 53087.215 25/08/14,01:39:59,16,08,1, 11.9,1,1, 17.558, 10302.475, 557.866, 53087.200 25/08/14,01:39:59,17,08,1, 11.9,1,1, 17.558, 10302.509, 557.876, 53087.247 25/08/14,01:39:59,18,08,1, 11.9,1,1, 17.558, 10302.525, 557.887, 53087.302 25/08/14,01:39:59,19,08,1, 11.9,1,1, 17.558, 10302.518, 557.907, 53087.318 25/08/14,01:40:00,00,08,1, 12.0,1,1, 17.557, 10302.514, 557.907, 53087.318 25/08/14,01:40:00,01,08,1, 12.0,1,1, 17.557, 10302.584, 557.939, 53087.263 25/08/14,01:40:00,02,08,1, 12.0,1,1, 17.557, 10302.585, 557.928, 53087.102 25/08/14,01:40:00,03,08,1, 12.0,1,1, 17.557, 10302.604, 557.911, 53087.091 25/08/14,01:40:00,04,08,1, 12.0,1,1, 17.557, 10302.640, 557.920, 53087.107 25/08/14,01:40:00,05,08,1, 12.0,1,1, 17.557, 10302.621, 557.930, 53087.199 25/08/14,01:40:00,06,08,1, 12.0,1,1, 17.557, 10302.625, 557.947, 53087.135 25/08/14,01:40:00,07,08,1, 12.0,1,1, 17.557, 10302.658, 557.956, 53087.147 25/08/14,01:40:00,08,08,1, 12.0,1,1, 17.557, 10302.645, 557.985, 53087.219 25/08/14,01:40:00,09,08,1, 12.0,1,1, 17.557, 10302.667, 557.992, 53087.158 25/08/14,01:40:00,10,08,1, 12.0,1,1, 17.557, 10302.703, 558.018, 53087.196 25/08/14,01:40:00,11,08,1, 12.0,1,1, 17.557, 10302.740, 558.022, 53087.149 25/08/14,01:40:00,12,08,1, 12.0,1,1, 17.557, 10302.745, 558.020, 53087.199 25/08/14,01:40:00,13,08,1, 12.0,1,1, 17.557, 10302.730, 558.033, 53087.234 25/08/14,01:40:00,14,08,1, 12.0,1,1, 17.557, 10302.769, 558.036, 53087.200 25/08/14,01:40:00,15,08,1, 12.0,1,1, 17.557, 10302.785, 558.052, 53087.298 25/08/14,01:40:00,16,08,1, 12.0,1,1, 17.557, 10302.807, 558.029, 53087.235 25/08/14,01:40:00,17,08,1, 12.0,1,1, 17.557, 10302.800, 558.064, 53087.199 25/08/14,01:40:00,18,08,1, 12.0,1,1, 17.557, 10302.858, 558.067, 53087.242 25/08/14,01:40:00,19,08,1, 12.0,1,1, 17.557, 10302.881, 558.070, 53087.313 25/08/14,01:40:01,00,08,1, 11.9,1,1, 17.557, 10302.873, 558.070, 53087.313 25/08/14,01:40:01,01,08,1, 11.9,1,1, 17.557, 10302.881, 558.078, 53087.267 25/08/14,01:40:01,02,08,1, 11.9,1,1, 17.557, 10302.921, 558.055, 53087.247 25/08/14,01:40:01,03,08,1, 11.9,1,1, 17.557, 10302.962, 558.081, 53087.332 25/08/14,01:40:01,04,08,1, 11.9,1,1, 17.557, 10302.948, 558.078, 53087.297 25/08/14,01:40:01,05,08,1, 11.9,1,1, 17.557, 10302.999, 558.110, 53087.294 25/08/14,01:40:01,06,08,1, 11.9,1,1, 17.557, 10302.996, 558.111, 53087.314 25/08/14,01:40:01,07,08,1, 11.9,1,1, 17.557, 10303.023, 558.122, 53087.340 25/08/14,01:40:01,08,08,1, 11.9,1,1, 17.557, 10303.052, 558.109, 53087.369 25/08/14,01:40:01,09,08,1, 11.9,1,1, 17.557, 10303.053, 558.106, 53087.290 25/08/14,01:40:01,10,08,1, 11.9,1,1, 17.557, 10303.111, 558.102, 53087.306 25/08/14,01:40:01,11,08,1, 11.9,1,1, 17.557, 10303.098, 558.113, 53087.321 25/08/14,01:40:01,12,08,1, 11.9,1,1, 17.557, 10303.127, 558.091, 53087.327 25/08/14,01:40:01,13,08,1, 11.9,1,1, 17.557, 10303.159, 558.125, 53087.353 25/08/14,01:40:01,14,08,1, 11.9,1,1, 17.557, 10303.168, 558.090, 53087.350 25/08/14,01:40:01,15,08,1, 11.9,1,1, 17.557, 10303.200, 558.101, 53087.327 25/08/14,01:40:01,16,08,1, 11.9,1,1, 17.557, 10303.204, 558.113, 53087.347 25/08/14,01:40:01,17,08,1, 11.9,1,1, 17.557, 10303.215, 558.101, 53087.383 25/08/14,01:40:01,18,08,1, 11.9,1,1, 17.557, 10303.226, 558.118, 53087.358 25/08/14,01:40:01,19,08,1, 11.9,1,1, 17.557, 10303.274, 558.104, 53087.334 25/08/14,01:40:02,00,08,1, 11.9,1,1, 17.556, 10303.273, 558.104, 53087.334 25/08/14,01:40:02,01,08,1, 11.9,1,1, 17.556, 10303.323, 558.113, 53087.366 25/08/14,01:40:02,02,08,1, 11.9,1,1, 17.556, 10303.354, 558.134, 53087.454 25/08/14,01:40:02,03,08,1, 11.9,1,1, 17.556, 10303.354, 558.102, 53087.438 25/08/14,01:40:02,04,08,1, 11.9,1,1, 17.556, 10303.403, 558.111, 53087.467 25/08/14,01:40:02,05,08,1, 11.9,1,1, 17.556, 10303.410, 558.109, 53087.430 25/08/14,01:40:02,06,08,1, 11.9,1,1, 17.556, 10303.435, 558.113, 53087.428 25/08/14,01:40:02,07,08,1, 11.9,1,1, 17.556, 10303.480, 558.099, 53087.491 25/08/14,01:40:02,08,08,1, 11.9,1,1, 17.556, 10303.497, 558.099, 53087.439 25/08/14,01:40:02,09,08,1, 11.9,1,1, 17.556, 10303.513, 558.103, 53087.433 25/08/14,01:40:02,10,08,1, 11.9,1,1, 17.556, 10303.519, 558.084, 53087.447 25/08/14,01:40:02,11,08,1, 11.9,1,1, 17.556, 10303.561, 558.104, 53087.440 25/08/14,01:40:02,12,08,1, 11.9,1,1, 17.556, 10303.572, 558.101, 53087.538 25/08/14,01:40:02,13,08,1, 11.9,1,1, 17.556, 10303.619, 558.104, 53087.532 25/08/14,01:40:02,14,08,1, 11.9,1,1, 17.556, 10303.633, 558.088, 53087.522 25/08/14,01:40:02,15,08,1, 11.9,1,1, 17.556, 10303.658, 558.103, 53087.556 25/08/14,01:40:02,16,08,1, 11.9,1,1, 17.556, 10303.687, 558.097, 53087.537 25/08/14,01:40:02,17,08,1, 11.9,1,1, 17.556, 10303.697, 558.092, 53087.519 25/08/14,01:40:02,18,08,1, 11.9,1,1, 17.556, 10303.736, 558.124, 53087.547 25/08/14,01:40:02,19,08,1, 11.9,1,1, 17.556, 10303.747, 558.097, 53087.504 25/08/14,01:40:03,00,08,1, 11.9,1,1, 17.555, 10303.741, 558.097, 53087.504 25/08/14,01:40:03,01,08,1, 11.9,1,1, 17.555, 10303.822, 558.070, 53087.595 25/08/14,01:40:03,02,08,1, 11.9,1,1, 17.555, 10303.828, 558.059, 53087.546 25/08/14,01:40:03,03,08,1, 11.9,1,1, 17.555, 10303.838, 558.061, 53087.632 25/08/14,01:40:03,04,08,1, 11.9,1,1, 17.555, 10303.878, 558.072, 53087.549 25/08/14,01:40:03,05,08,1, 11.9,1,1, 17.555, 10303.876, 558.078, 53087.581 25/08/14,01:40:03,06,08,1, 11.9,1,1, 17.555, 10303.941, 558.091, 53087.570 25/08/14,01:40:03,07,08,1, 11.9,1,1, 17.555, 10303.949, 558.080, 53087.574 25/08/14,01:40:03,08,08,1, 11.9,1,1, 17.555, 10303.937, 558.061, 53087.594 25/08/14,01:40:03,09,08,1, 11.9,1,1, 17.555, 10303.990, 558.056, 53087.576 25/08/14,01:40:03,10,08,1, 11.9,1,1, 17.555, 10303.996, 558.074, 53087.673 25/08/14,01:40:03,11,08,1, 11.9,1,1, 17.555, 10304.030, 558.082, 53087.617 25/08/14,01:40:03,12,08,1, 11.9,1,1, 17.555, 10304.060, 558.084, 53087.600 25/08/14,01:40:03,13,08,1, 11.9,1,1, 17.555, 10304.072, 558.084, 53087.619 25/08/14,01:40:03,14,08,1, 11.9,1,1, 17.555, 10304.099, 558.088, 53087.688 25/08/14,01:40:03,15,08,1, 11.9,1,1, 17.555, 10304.111, 558.088, 53087.689 25/08/14,01:40:03,16,08,1, 11.9,1,1, 17.555, 10304.142, 558.073, 53087.681 25/08/14,01:40:03,17,08,1, 11.9,1,1, 17.555, 10304.146, 558.088, 53087.682 25/08/14,01:40:03,18,08,1, 11.9,1,1, 17.555, 10304.196, 558.072, 53087.654 25/08/14,01:40:03,19,08,1, 11.9,1,1, 17.555, 10304.231, 558.092, 53087.718 25/08/14,01:40:04,00,09,1, 11.9,1,1, 17.560, 10304.224, 558.092, 53087.718 25/08/14,01:40:04,01,09,1, 11.9,1,1, 17.560, 10304.244, 558.091, 53087.720 25/08/14,01:40:04,02,09,1, 11.9,1,1, 17.560, 10304.277, 558.104, 53087.728 25/08/14,01:40:04,03,09,1, 11.9,1,1, 17.560, 10304.280, 558.076, 53087.734 25/08/14,01:40:04,04,09,1, 11.9,1,1, 17.560, 10304.334, 558.103, 53087.777 25/08/14,01:40:04,05,09,1, 11.9,1,1, 17.560, 10304.346, 558.094, 53087.768 25/08/14,01:40:04,06,09,1, 11.9,1,1, 17.560, 10304.372, 558.110, 53087.768 25/08/14,01:40:04,07,09,1, 11.9,1,1, 17.560, 10304.398, 558.119, 53087.749 25/08/14,01:40:04,08,09,1, 11.9,1,1, 17.560, 10304.384, 558.112, 53087.764 25/08/14,01:40:04,09,09,1, 11.9,1,1, 17.560, 10304.427, 558.121, 53087.842 25/08/14,01:40:04,10,09,1, 11.9,1,1, 17.560, 10304.459, 558.107, 53087.825 25/08/14,01:40:04,11,09,1, 11.9,1,1, 17.560, 10304.467, 558.164, 53087.827 25/08/14,01:40:04,12,09,1, 11.9,1,1, 17.560, 10304.489, 558.128, 53087.906 25/08/14,01:40:04,13,09,1, 11.9,1,1, 17.560, 10304.479, 558.134, 53087.838 25/08/14,01:40:04,14,09,1, 11.9,1,1, 17.560, 10304.524, 558.157, 53087.894 25/08/14,01:40:04,15,09,1, 11.9,1,1, 17.560, 10304.535, 558.154, 53087.921 25/08/14,01:40:04,16,09,1, 11.9,1,1, 17.560, 10304.551, 558.136, 53087.894 25/08/14,01:40:04,17,09,1, 11.9,1,1, 17.560, 10304.580, 558.156, 53087.843 25/08/14,01:40:04,18,09,1, 11.9,1,1, 17.560, 10304.600, 558.180, 53087.951 25/08/14,01:40:04,19,09,1, 11.9,1,1, 17.560, 10304.599, 558.188, 53087.881 25/08/14,01:40:05,00,08,1, 11.9,1,1, 17.559, 10304.592, 558.188, 53087.881 25/08/14,01:40:05,01,08,1, 11.9,1,1, 17.559, 10304.634, 558.215, 53087.903 25/08/14,01:40:05,02,08,1, 11.9,1,1, 17.559, 10304.659, 558.221, 53087.895 25/08/14,01:40:05,03,08,1, 11.9,1,1, 17.559, 10304.648, 558.231, 53088.041 25/08/14,01:40:05,04,08,1, 11.9,1,1, 17.559, 10304.690, 558.238, 53087.944 25/08/14,01:40:05,05,08,1, 11.9,1,1, 17.559, 10304.690, 558.242, 53087.987 25/08/14,01:40:05,06,08,1, 11.9,1,1, 17.559, 10304.723, 558.257, 53087.966 25/08/14,01:40:05,07,08,1, 11.9,1,1, 17.559, 10304.723, 558.274, 53088.020 25/08/14,01:40:05,08,08,1, 11.9,1,1, 17.559, 10304.739, 558.301, 53088.009 25/08/14,01:40:05,09,08,1, 11.9,1,1, 17.559, 10304.777, 558.338, 53088.048 25/08/14,01:40:05,10,08,1, 11.9,1,1, 17.559, 10304.771, 558.329, 53088.046 25/08/14,01:40:05,11,08,1, 11.9,1,1, 17.559, 10304.770, 558.356, 53088.105 25/08/14,01:40:05,12,08,1, 11.9,1,1, 17.559, 10304.777, 558.389, 53088.091 25/08/14,01:40:05,13,08,1, 11.9,1,1, 17.559, 10304.803, 558.377, 53088.199 25/08/14,01:40:05,14,08,1, 11.9,1,1, 17.559, 10304.811, 558.383, 53088.216 25/08/14,01:40:05,15,08,1, 11.9,1,1, 17.559, 10304.825, 558.396, 53088.088 25/08/14,01:40:05,16,08,1, 11.9,1,1, 17.559, 10304.853, 558.422, 53088.212 25/08/14,01:40:05,17,08,1, 11.9,1,1, 17.559, 10304.853, 558.426, 53088.205 25/08/14,01:40:05,18,08,1, 11.9,1,1, 17.559, 10304.864, 558.432, 53088.225 25/08/14,01:40:05,19,08,1, 11.9,1,1, 17.559, 10304.872, 558.448, 53088.220 25/08/14,01:40:06,00,09,1, 12.0,1,1, 17.558, 10304.867, 558.448, 53088.220 25/08/14,01:40:06,01,09,1, 12.0,1,1, 17.558, 10304.876, 558.498, 53088.315 25/08/14,01:40:06,02,09,1, 12.0,1,1, 17.558, 10304.917, 558.511, 53088.229 25/08/14,01:40:06,03,09,1, 12.0,1,1, 17.558, 10304.904, 558.525, 53088.264 25/08/14,01:40:06,04,09,1, 12.0,1,1, 17.558, 10304.916, 558.544, 53088.317 25/08/14,01:40:06,05,09,1, 12.0,1,1, 17.558, 10304.934, 558.572, 53088.372 25/08/14,01:40:06,06,09,1, 12.0,1,1, 17.558, 10304.911, 558.587, 53088.345 25/08/14,01:40:06,07,09,1, 12.0,1,1, 17.558, 10304.922, 558.601, 53088.320 25/08/14,01:40:06,08,09,1, 12.0,1,1, 17.558, 10304.939, 558.614, 53088.418 25/08/14,01:40:06,09,09,1, 12.0,1,1, 17.558, 10304.938, 558.618, 53088.421 25/08/14,01:40:06,10,09,1, 12.0,1,1, 17.558, 10304.946, 558.639, 53088.439 25/08/14,01:40:06,11,09,1, 12.0,1,1, 17.558, 10304.976, 558.657, 53088.461 25/08/14,01:40:06,12,09,1, 12.0,1,1, 17.558, 10304.987, 558.685, 53088.469 25/08/14,01:40:06,13,09,1, 12.0,1,1, 17.558, 10304.995, 558.692, 53088.427 25/08/14,01:40:06,14,09,1, 12.0,1,1, 17.558, 10304.996, 558.717, 53088.484 25/08/14,01:40:06,15,09,1, 12.0,1,1, 17.558, 10305.010, 558.718, 53088.550 25/08/14,01:40:06,16,09,1, 12.0,1,1, 17.558, 10305.028, 558.733, 53088.570 25/08/14,01:40:06,17,09,1, 12.0,1,1, 17.558, 10305.018, 558.781, 53088.588 25/08/14,01:40:06,18,09,1, 12.0,1,1, 17.558, 10305.027, 558.755, 53088.595 25/08/14,01:40:06,19,09,1, 12.0,1,1, 17.558, 10305.047, 558.781, 53088.629 25/08/14,01:40:07,00,09,1, 11.9,1,1, 17.554, 10305.042, 558.781, 53088.629 25/08/14,01:40:07,01,09,1, 11.9,1,1, 17.554, 10305.071, 558.802, 53088.574 25/08/14,01:40:07,02,09,1, 11.9,1,1, 17.554, 10305.083, 558.825, 53088.619 25/08/14,01:40:07,03,09,1, 11.9,1,1, 17.554, 10305.065, 558.849, 53088.658 25/08/14,01:40:07,04,09,1, 11.9,1,1, 17.554, 10305.070, 558.821, 53088.680 25/08/14,01:40:07,05,09,1, 11.9,1,1, 17.554, 10305.105, 558.838, 53088.642 25/08/14,01:40:07,06,09,1, 11.9,1,1, 17.554, 10305.120, 558.874, 53088.689 25/08/14,01:40:07,07,09,1, 11.9,1,1, 17.554, 10305.104, 558.896, 53088.717 25/08/14,01:40:07,08,09,1, 11.9,1,1, 17.554, 10305.102, 558.901, 53088.743 25/08/14,01:40:07,09,09,1, 11.9,1,1, 17.554, 10305.110, 558.932, 53088.754 25/08/14,01:40:07,10,09,1, 11.9,1,1, 17.554, 10305.130, 558.926, 53088.734 25/08/14,01:40:07,11,09,1, 11.9,1,1, 17.554, 10305.165, 558.922, 53088.786 25/08/14,01:40:07,12,09,1, 11.9,1,1, 17.554, 10305.153, 558.939, 53088.768 25/08/14,01:40:07,13,09,1, 11.9,1,1, 17.554, 10305.149, 558.965, 53088.783 25/08/14,01:40:07,14,09,1, 11.9,1,1, 17.554, 10305.161, 558.949, 53088.812 25/08/14,01:40:07,15,09,1, 11.9,1,1, 17.554, 10305.159, 558.961, 53088.825 25/08/14,01:40:07,16,09,1, 11.9,1,1, 17.554, 10305.185, 558.963, 53088.782 25/08/14,01:40:07,17,09,1, 11.9,1,1, 17.554, 10305.172, 558.983, 53088.876 25/08/14,01:40:07,18,09,1, 11.9,1,1, 17.554, 10305.219, 559.016, 53088.901 25/08/14,01:40:07,19,09,1, 11.9,1,1, 17.554, 10305.207, 558.994, 53088.901 25/08/14,01:40:08,00,10,1, 12.0,1,1, 17.554, 10305.201, 558.994, 53088.901 25/08/14,01:40:08,01,10,1, 12.0,1,1, 17.554, 10305.224, 559.030, 53088.946 25/08/14,01:40:08,02,10,1, 12.0,1,1, 17.554, 10305.224, 559.033, 53088.944 25/08/14,01:40:08,03,10,1, 12.0,1,1, 17.554, 10305.222, 559.049, 53088.973 25/08/14,01:40:08,04,10,1, 12.0,1,1, 17.554, 10305.252, 559.050, 53088.983 25/08/14,01:40:08,05,10,1, 12.0,1,1, 17.554, 10305.270, 559.075, 53088.998 25/08/14,01:40:08,06,10,1, 12.0,1,1, 17.554, 10305.262, 559.078, 53088.993 25/08/14,01:40:08,07,10,1, 12.0,1,1, 17.554, 10305.282, 559.083, 53088.960 25/08/14,01:40:08,08,10,1, 12.0,1,1, 17.554, 10305.295, 559.108, 53088.982 25/08/14,01:40:08,09,10,1, 12.0,1,1, 17.554, 10305.312, 559.095, 53088.962 25/08/14,01:40:08,10,10,1, 12.0,1,1, 17.554, 10305.269, 559.128, 53088.973 25/08/14,01:40:08,11,10,1, 12.0,1,1, 17.554, 10305.317, 559.111, 53089.010 25/08/14,01:40:08,12,10,1, 12.0,1,1, 17.554, 10305.312, 559.124, 53089.007 25/08/14,01:40:08,13,10,1, 12.0,1,1, 17.554, 10305.290, 559.133, 53089.037 25/08/14,01:40:08,14,10,1, 12.0,1,1, 17.554, 10305.341, 559.150, 53089.092 25/08/14,01:40:08,15,10,1, 12.0,1,1, 17.554, 10305.346, 559.150, 53089.131 25/08/14,01:40:08,16,10,1, 12.0,1,1, 17.554, 10305.364, 559.179, 53089.184 25/08/14,01:40:08,17,10,1, 12.0,1,1, 17.554, 10305.372, 559.161, 53089.104 25/08/14,01:40:08,18,10,1, 12.0,1,1, 17.554, 10305.351, 559.151, 53089.128 25/08/14,01:40:08,19,10,1, 12.0,1,1, 17.554, 10305.370, 559.166, 53089.157 25/08/14,01:40:09,00,10,1, 11.9,1,1, 17.554, 10305.368, 559.166, 53089.157 25/08/14,01:40:09,01,10,1, 11.9,1,1, 17.554, 10305.356, 559.187, 53089.140 25/08/14,01:40:09,02,10,1, 11.9,1,1, 17.554, 10305.378, 559.198, 53089.225 25/08/14,01:40:09,03,10,1, 11.9,1,1, 17.554, 10305.389, 559.195, 53089.213 25/08/14,01:40:09,04,10,1, 11.9,1,1, 17.554, 10305.365, 559.219, 53089.164 25/08/14,01:40:09,05,10,1, 11.9,1,1, 17.554, 10305.393, 559.193, 53089.193 25/08/14,01:40:09,06,10,1, 11.9,1,1, 17.554, 10305.388, 559.185, 53089.179 25/08/14,01:40:09,07,10,1, 11.9,1,1, 17.554, 10305.422, 559.211, 53089.181 25/08/14,01:40:09,08,10,1, 11.9,1,1, 17.554, 10305.416, 559.227, 53089.212 25/08/14,01:40:09,09,10,1, 11.9,1,1, 17.554, 10305.417, 559.225, 53089.177 25/08/14,01:40:09,10,10,1, 11.9,1,1, 17.554, 10305.425, 559.239, 53089.271 25/08/14,01:40:09,11,10,1, 11.9,1,1, 17.554, 10305.438, 559.231, 53089.266 25/08/14,01:40:09,12,10,1, 11.9,1,1, 17.554, 10305.450, 559.238, 53089.296 25/08/14,01:40:09,13,10,1, 11.9,1,1, 17.554, 10305.473, 559.227, 53089.246 25/08/14,01:40:09,14,10,1, 11.9,1,1, 17.554, 10305.454, 559.262, 53089.283 25/08/14,01:40:09,15,10,1, 11.9,1,1, 17.554, 10305.438, 559.239, 53089.322 25/08/14,01:40:09,16,10,1, 11.9,1,1, 17.554, 10305.466, 559.257, 53089.311 25/08/14,01:40:09,17,10,1, 11.9,1,1, 17.554, 10305.463, 559.265, 53089.332 25/08/14,01:40:09,18,10,1, 11.9,1,1, 17.554, 10305.447, 559.248, 53089.345 25/08/14,01:40:09,19,10,1, 11.9,1,1, 17.554, 10305.445, 559.273, 53089.380 25/08/14,01:40:10,00,10,1, 11.9,1,1, 17.554, 10305.443, 559.273, 53089.380 25/08/14,01:40:10,01,10,1, 11.9,1,1, 17.554, 10305.456, 559.291, 53089.374 25/08/14,01:40:10,02,10,1, 11.9,1,1, 17.554, 10305.452, 559.276, 53089.375 25/08/14,01:40:10,03,10,1, 11.9,1,1, 17.554, 10305.454, 559.288, 53089.407 25/08/14,01:40:10,04,10,1, 11.9,1,1, 17.554, 10305.460, 559.289, 53089.406 25/08/14,01:40:10,05,10,1, 11.9,1,1, 17.554, 10305.456, 559.289, 53089.376 25/08/14,01:40:10,06,10,1, 11.9,1,1, 17.554, 10305.449, 559.288, 53089.449 25/08/14,01:40:10,07,10,1, 11.9,1,1, 17.554, 10305.444, 559.302, 53089.479 25/08/14,01:40:10,08,10,1, 11.9,1,1, 17.554, 10305.409, 559.302, 53089.509 25/08/14,01:40:10,09,10,1, 11.9,1,1, 17.554, 10305.437, 559.307, 53089.475 25/08/14,01:40:10,10,10,1, 11.9,1,1, 17.554, 10305.443, 559.312, 53089.491 25/08/14,01:40:10,11,10,1, 11.9,1,1, 17.554, 10305.464, 559.299, 53089.535 25/08/14,01:40:10,12,10,1, 11.9,1,1, 17.554, 10305.470, 559.313, 53089.537 25/08/14,01:40:10,13,10,1, 11.9,1,1, 17.554, 10305.452, 559.313, 53089.488 25/08/14,01:40:10,14,10,1, 11.9,1,1, 17.554, 10305.446, 559.314, 53089.596 25/08/14,01:40:10,15,10,1, 11.9,1,1, 17.554, 10305.449, 559.335, 53089.562 25/08/14,01:40:10,16,10,1, 11.9,1,1, 17.554, 10305.456, 559.330, 53089.610 25/08/14,01:40:10,17,10,1, 11.9,1,1, 17.554, 10305.464, 559.322, 53089.634 25/08/14,01:40:10,18,10,1, 11.9,1,1, 17.554, 10305.443, 559.360, 53089.649 25/08/14,01:40:10,19,10,1, 11.9,1,1, 17.554, 10305.446, 559.347, 53089.670 25/08/14,01:40:11,00,10,1, 11.9,1,1, 17.557, 10305.443, 559.347, 53089.670 25/08/14,01:40:11,01,10,1, 11.9,1,1, 17.557, 10305.435, 559.368, 53089.682 25/08/14,01:40:11,02,10,1, 11.9,1,1, 17.557, 10305.461, 559.387, 53089.656 25/08/14,01:40:11,03,10,1, 11.9,1,1, 17.557, 10305.461, 559.377, 53089.751 25/08/14,01:40:11,04,10,1, 11.9,1,1, 17.557, 10305.451, 559.387, 53089.722 25/08/14,01:40:11,05,10,1, 11.9,1,1, 17.557, 10305.427, 559.375, 53089.679 25/08/14,01:40:11,06,10,1, 11.9,1,1, 17.557, 10305.445, 559.391, 53089.775 25/08/14,01:40:11,07,10,1, 11.9,1,1, 17.557, 10305.455, 559.413, 53089.787 25/08/14,01:40:11,08,10,1, 11.9,1,1, 17.557, 10305.446, 559.386, 53089.742 25/08/14,01:40:11,09,10,1, 11.9,1,1, 17.557, 10305.459, 559.413, 53089.734 25/08/14,01:40:11,10,10,1, 11.9,1,1, 17.557, 10305.436, 559.426, 53089.812 25/08/14,01:40:11,11,10,1, 11.9,1,1, 17.557, 10305.445, 559.426, 53089.786 25/08/14,01:40:11,12,10,1, 11.9,1,1, 17.557, 10305.443, 559.441, 53089.846 25/08/14,01:40:11,13,10,1, 11.9,1,1, 17.557, 10305.444, 559.439, 53089.786 25/08/14,01:40:11,14,10,1, 11.9,1,1, 17.557, 10305.444, 559.421, 53089.836 25/08/14,01:40:11,15,10,1, 11.9,1,1, 17.557, 10305.460, 559.451, 53089.849 25/08/14,01:40:11,16,10,1, 11.9,1,1, 17.557, 10305.445, 559.468, 53089.868 25/08/14,01:40:11,17,10,1, 11.9,1,1, 17.557, 10305.435, 559.493, 53089.959 25/08/14,01:40:11,18,10,1, 11.9,1,1, 17.557, 10305.452, 559.497, 53089.907 25/08/14,01:40:11,19,10,1, 11.9,1,1, 17.557, 10305.441, 559.510, 53089.958 25/08/14,01:40:12,00,10,1, 12.0,1,1, 17.554, 10305.434, 559.510, 53089.958 25/08/14,01:40:12,01,10,1, 12.0,1,1, 17.554, 10305.455, 559.540, 53089.946 25/08/14,01:40:12,02,10,1, 12.0,1,1, 17.554, 10305.460, 559.539, 53089.999 25/08/14,01:40:12,03,10,1, 12.0,1,1, 17.554, 10305.461, 559.547, 53089.996 25/08/14,01:40:12,04,10,1, 12.0,1,1, 17.554, 10305.459, 559.552, 53090.010 25/08/14,01:40:12,05,10,1, 12.0,1,1, 17.554, 10305.454, 559.564, 53090.013 25/08/14,01:40:12,06,10,1, 12.0,1,1, 17.554, 10305.439, 559.597, 53090.007 25/08/14,01:40:12,07,10,1, 12.0,1,1, 17.554, 10305.461, 559.584, 53090.028 25/08/14,01:40:12,08,10,1, 12.0,1,1, 17.554, 10305.475, 559.581, 53090.078 25/08/14,01:40:12,09,10,1, 12.0,1,1, 17.554, 10305.450, 559.616, 53090.086 25/08/14,01:40:12,10,10,1, 12.0,1,1, 17.554, 10305.472, 559.620, 53090.084 25/08/14,01:40:12,11,10,1, 12.0,1,1, 17.554, 10305.490, 559.637, 53090.145 25/08/14,01:40:12,12,10,1, 12.0,1,1, 17.554, 10305.498, 559.626, 53090.143 25/08/14,01:40:12,13,10,1, 12.0,1,1, 17.554, 10305.515, 559.630, 53090.100 25/08/14,01:40:12,14,10,1, 12.0,1,1, 17.554, 10305.511, 559.649, 53090.131 25/08/14,01:40:12,15,10,1, 12.0,1,1, 17.554, 10305.502, 559.672, 53090.151 25/08/14,01:40:12,16,10,1, 12.0,1,1, 17.554, 10305.547, 559.726, 53090.312 25/08/14,01:40:12,17,10,1, 12.0,1,1, 17.554, 10305.521, 559.715, 53090.169 25/08/14,01:40:12,18,10,1, 12.0,1,1, 17.554, 10305.481, 559.729, 53090.265 25/08/14,01:40:12,19,10,1, 12.0,1,1, 17.554, 10305.539, 559.734, 53090.259 25/08/14,01:40:13,00,10,1, 11.9,1,1, 17.553, 10305.535, 559.734, 53090.259 25/08/14,01:40:13,01,10,1, 11.9,1,1, 17.553, 10305.545, 559.777, 53090.227 25/08/14,01:40:13,02,10,1, 11.9,1,1, 17.553, 10305.549, 559.782, 53090.256 25/08/14,01:40:13,03,10,1, 11.9,1,1, 17.553, 10305.576, 559.805, 53090.340 25/08/14,01:40:13,04,10,1, 11.9,1,1, 17.553, 10305.571, 559.818, 53090.362 25/08/14,01:40:13,05,10,1, 11.9,1,1, 17.553, 10305.566, 559.836, 53090.360 25/08/14,01:40:13,06,10,1, 11.9,1,1, 17.553, 10305.596, 559.843, 53090.367 25/08/14,01:40:13,07,10,1, 11.9,1,1, 17.553, 10305.574, 559.885, 53090.329 25/08/14,01:40:13,08,10,1, 11.9,1,1, 17.553, 10305.585, 559.860, 53090.386 25/08/14,01:40:13,09,10,1, 11.9,1,1, 17.553, 10305.606, 559.889, 53090.393 25/08/14,01:40:13,10,10,1, 11.9,1,1, 17.553, 10305.620, 559.901, 53090.439 25/08/14,01:40:13,11,10,1, 11.9,1,1, 17.553, 10305.635, 559.907, 53090.433 25/08/14,01:40:13,12,10,1, 11.9,1,1, 17.553, 10305.615, 559.936, 53090.485 25/08/14,01:40:13,13,10,1, 11.9,1,1, 17.553, 10305.644, 559.967, 53090.484 25/08/14,01:40:13,14,10,1, 11.9,1,1, 17.553, 10305.640, 559.988, 53090.499 25/08/14,01:40:13,15,10,1, 11.9,1,1, 17.553, 10305.668, 559.990, 53090.526 25/08/14,01:40:13,16,10,1, 11.9,1,1, 17.553, 10305.669, 560.020, 53090.560 25/08/14,01:40:13,17,10,1, 11.9,1,1, 17.553, 10305.650, 560.040, 53090.558 25/08/14,01:40:13,18,10,1, 11.9,1,1, 17.553, 10305.681, 560.062, 53090.593 25/08/14,01:40:13,19,10,1, 11.9,1,1, 17.553, 10305.682, 560.073, 53090.587 25/08/14,01:40:14,00,11,1, 11.8,1,1, 17.555, 10305.676, 560.073, 53090.587 25/08/14,01:40:14,01,11,1, 11.8,1,1, 17.555, 10305.709, 560.096, 53090.646 25/08/14,01:40:14,02,11,1, 11.8,1,1, 17.555, 10305.730, 560.130, 53090.639 25/08/14,01:40:14,03,11,1, 11.8,1,1, 17.555, 10305.728, 560.142, 53090.697 25/08/14,01:40:14,04,11,1, 11.8,1,1, 17.555, 10305.767, 560.153, 53090.688 25/08/14,01:40:14,05,11,1, 11.8,1,1, 17.555, 10305.752, 560.180, 53090.767 25/08/14,01:40:14,06,11,1, 11.8,1,1, 17.555, 10305.769, 560.166, 53090.719 25/08/14,01:40:14,07,11,1, 11.8,1,1, 17.555, 10305.798, 560.227, 53090.788 25/08/14,01:40:14,08,11,1, 11.8,1,1, 17.555, 10305.784, 560.224, 53090.767 25/08/14,01:40:14,09,11,1, 11.8,1,1, 17.555, 10305.821, 560.257, 53090.727 25/08/14,01:40:14,10,11,1, 11.8,1,1, 17.555, 10305.820, 560.276, 53090.764 25/08/14,01:40:14,11,11,1, 11.8,1,1, 17.555, 10305.834, 560.288, 53090.841 25/08/14,01:40:14,12,11,1, 11.8,1,1, 17.555, 10305.845, 560.293, 53090.849 25/08/14,01:40:14,13,11,1, 11.8,1,1, 17.555, 10305.849, 560.322, 53090.805 25/08/14,01:40:14,14,11,1, 11.8,1,1, 17.555, 10305.862, 560.339, 53090.845 25/08/14,01:40:14,15,11,1, 11.8,1,1, 17.555, 10305.872, 560.335, 53090.834 25/08/14,01:40:14,16,11,1, 11.8,1,1, 17.555, 10305.860, 560.365, 53090.851 25/08/14,01:40:14,17,11,1, 11.8,1,1, 17.555, 10305.896, 560.395, 53090.884 25/08/14,01:40:14,18,11,1, 11.8,1,1, 17.555, 10305.901, 560.424, 53090.902 25/08/14,01:40:14,19,11,1, 11.8,1,1, 17.555, 10305.923, 560.440, 53090.969 25/08/14,01:40:15,00,10,1, 12.0,1,1, 17.555, 10305.918, 560.440, 53090.969 25/08/14,01:40:15,01,10,1, 12.0,1,1, 17.555, 10305.939, 560.446, 53090.936 25/08/14,01:40:15,02,10,1, 12.0,1,1, 17.555, 10305.979, 560.489, 53090.986 25/08/14,01:40:15,03,10,1, 12.0,1,1, 17.555, 10305.968, 560.465, 53091.024 25/08/14,01:40:15,04,10,1, 12.0,1,1, 17.555, 10305.987, 560.487, 53091.040 25/08/14,01:40:15,05,10,1, 12.0,1,1, 17.555, 10306.015, 560.527, 53091.054 25/08/14,01:40:15,06,10,1, 12.0,1,1, 17.555, 10306.019, 560.541, 53091.011 25/08/14,01:40:15,07,10,1, 12.0,1,1, 17.555, 10305.994, 560.546, 53091.060 25/08/14,01:40:15,08,10,1, 12.0,1,1, 17.555, 10306.036, 560.580, 53091.118 25/08/14,01:40:15,09,10,1, 12.0,1,1, 17.555, 10306.037, 560.595, 53091.080 25/08/14,01:40:15,10,10,1, 12.0,1,1, 17.555, 10306.032, 560.620, 53091.130 25/08/14,01:40:15,11,10,1, 12.0,1,1, 17.555, 10306.052, 560.624, 53091.177 25/08/14,01:40:15,12,10,1, 12.0,1,1, 17.555, 10306.063, 560.628, 53091.131 25/08/14,01:40:15,13,10,1, 12.0,1,1, 17.555, 10306.091, 560.662, 53091.169 25/08/14,01:40:15,14,10,1, 12.0,1,1, 17.555, 10306.089, 560.655, 53091.213 25/08/14,01:40:15,15,10,1, 12.0,1,1, 17.555, 10306.091, 560.646, 53091.220 25/08/14,01:40:15,16,10,1, 12.0,1,1, 17.555, 10306.115, 560.657, 53091.250 25/08/14,01:40:15,17,10,1, 12.0,1,1, 17.555, 10306.113, 560.691, 53091.253 25/08/14,01:40:15,18,10,1, 12.0,1,1, 17.555, 10306.131, 560.690, 53091.205 25/08/14,01:40:15,19,10,1, 12.0,1,1, 17.555, 10306.141, 560.737, 53091.295 25/08/14,01:40:16,00,09,1, 11.9,1,1, 17.555, 10306.135, 560.737, 53091.295 25/08/14,01:40:16,01,09,1, 11.9,1,1, 17.555, 10306.174, 560.756, 53091.262 25/08/14,01:40:16,02,09,1, 11.9,1,1, 17.555, 10306.190, 560.763, 53091.305 25/08/14,01:40:16,03,09,1, 11.9,1,1, 17.555, 10306.187, 560.755, 53091.333 25/08/14,01:40:16,04,09,1, 11.9,1,1, 17.555, 10306.188, 560.821, 53091.355 25/08/14,01:40:16,05,09,1, 11.9,1,1, 17.555, 10306.229, 560.798, 53091.397 25/08/14,01:40:16,06,09,1, 11.9,1,1, 17.555, 10306.235, 560.831, 53091.389 25/08/14,01:40:16,07,09,1, 11.9,1,1, 17.555, 10306.237, 560.834, 53091.324 25/08/14,01:40:16,08,09,1, 11.9,1,1, 17.555, 10306.247, 560.848, 53091.344 25/08/14,01:40:16,09,09,1, 11.9,1,1, 17.555, 10306.279, 560.873, 53091.401 25/08/14,01:40:16,10,09,1, 11.9,1,1, 17.555, 10306.297, 560.897, 53091.424 25/08/14,01:40:16,11,09,1, 11.9,1,1, 17.555, 10306.325, 560.909, 53091.466 25/08/14,01:40:16,12,09,1, 11.9,1,1, 17.555, 10306.314, 560.913, 53091.473 25/08/14,01:40:16,13,09,1, 11.9,1,1, 17.555, 10306.336, 560.927, 53091.458 25/08/14,01:40:16,14,09,1, 11.9,1,1, 17.555, 10306.373, 560.951, 53091.460 25/08/14,01:40:16,15,09,1, 11.9,1,1, 17.555, 10306.365, 560.960, 53091.540 25/08/14,01:40:16,16,09,1, 11.9,1,1, 17.555, 10306.383, 560.992, 53091.496 25/08/14,01:40:16,17,09,1, 11.9,1,1, 17.555, 10306.386, 560.990, 53091.594 25/08/14,01:40:16,18,09,1, 11.9,1,1, 17.555, 10306.421, 561.024, 53091.590 25/08/14,01:40:16,19,09,1, 11.9,1,1, 17.555, 10306.417, 561.055, 53091.658 25/08/14,01:40:17,00,10,1, 11.9,1,1, 17.556, 10306.411, 561.055, 53091.658 25/08/14,01:40:17,01,10,1, 11.9,1,1, 17.556, 10306.457, 561.084, 53091.608 25/08/14,01:40:17,02,10,1, 11.9,1,1, 17.556, 10306.465, 561.125, 53091.735 25/08/14,01:40:17,03,10,1, 11.9,1,1, 17.556, 10306.492, 561.126, 53091.699 25/08/14,01:40:17,04,10,1, 11.9,1,1, 17.556, 10306.505, 561.141, 53091.744 25/08/14,01:40:17,05,10,1, 11.9,1,1, 17.556, 10306.530, 561.191, 53091.773 25/08/14,01:40:17,06,10,1, 11.9,1,1, 17.556, 10306.527, 561.204, 53091.762 25/08/14,01:40:17,07,10,1, 11.9,1,1, 17.556, 10306.539, 561.221, 53091.727 25/08/14,01:40:17,08,10,1, 11.9,1,1, 17.556, 10306.564, 561.245, 53091.814 25/08/14,01:40:17,09,10,1, 11.9,1,1, 17.556, 10306.598, 561.250, 53091.836 25/08/14,01:40:17,10,10,1, 11.9,1,1, 17.556, 10306.590, 561.278, 53091.823 25/08/14,01:40:17,11,10,1, 11.9,1,1, 17.556, 10306.614, 561.299, 53091.763 25/08/14,01:40:17,12,10,1, 11.9,1,1, 17.556, 10306.611, 561.332, 53091.882 25/08/14,01:40:17,13,10,1, 11.9,1,1, 17.556, 10306.654, 561.336, 53091.856 25/08/14,01:40:17,14,10,1, 11.9,1,1, 17.556, 10306.678, 561.347, 53091.904 25/08/14,01:40:17,15,10,1, 11.9,1,1, 17.556, 10306.672, 561.379, 53091.894 25/08/14,01:40:17,16,10,1, 11.9,1,1, 17.556, 10306.680, 561.394, 53091.889 25/08/14,01:40:17,17,10,1, 11.9,1,1, 17.556, 10306.709, 561.424, 53091.979 25/08/14,01:40:17,18,10,1, 11.9,1,1, 17.556, 10306.715, 561.412, 53091.959 25/08/14,01:40:17,19,10,1, 11.9,1,1, 17.556, 10306.723, 561.444, 53091.949 25/08/14,01:40:18,00,10,1, 11.9,1,1, 17.553, 10306.720, 561.444, 53091.949 25/08/14,01:40:18,01,10,1, 11.9,1,1, 17.553, 10306.761, 561.506, 53092.009 25/08/14,01:40:18,02,10,1, 11.9,1,1, 17.553, 10306.763, 561.504, 53092.022 25/08/14,01:40:18,03,10,1, 11.9,1,1, 17.553, 10306.765, 561.537, 53092.044 25/08/14,01:40:18,04,10,1, 11.9,1,1, 17.553, 10306.805, 561.544, 53092.045 25/08/14,01:40:18,05,10,1, 11.9,1,1, 17.553, 10306.831, 561.536, 53092.098 25/08/14,01:40:18,06,10,1, 11.9,1,1, 17.553, 10306.798, 561.538, 53092.035 25/08/14,01:40:18,07,10,1, 11.9,1,1, 17.553, 10306.832, 561.572, 53092.076 25/08/14,01:40:18,08,10,1, 11.9,1,1, 17.553, 10306.863, 561.559, 53092.074 25/08/14,01:40:18,09,10,1, 11.9,1,1, 17.553, 10306.837, 561.589, 53092.139 25/08/14,01:40:18,10,10,1, 11.9,1,1, 17.553, 10306.859, 561.621, 53092.179 25/08/14,01:40:18,11,10,1, 11.9,1,1, 17.553, 10306.873, 561.637, 53092.165 25/08/14,01:40:18,12,10,1, 11.9,1,1, 17.553, 10306.856, 561.629, 53092.184 25/08/14,01:40:18,13,10,1, 11.9,1,1, 17.553, 10306.898, 561.653, 53092.226 25/08/14,01:40:18,14,10,1, 11.9,1,1, 17.553, 10306.917, 561.645, 53092.152 25/08/14,01:40:18,15,10,1, 11.9,1,1, 17.553, 10306.896, 561.671, 53092.217 25/08/14,01:40:18,16,10,1, 11.9,1,1, 17.553, 10306.916, 561.665, 53092.218 25/08/14,01:40:18,17,10,1, 11.9,1,1, 17.553, 10306.922, 561.677, 53092.234 25/08/14,01:40:18,18,10,1, 11.9,1,1, 17.553, 10306.925, 561.715, 53092.235 25/08/14,01:40:18,19,10,1, 11.9,1,1, 17.553, 10306.941, 561.706, 53092.242 25/08/14,01:40:19,00,09,1, 12.0,1,1, 17.560, 10306.937, 561.706, 53092.242 25/08/14,01:40:19,01,09,1, 12.0,1,1, 17.560, 10306.945, 561.727, 53092.346 25/08/14,01:40:19,02,09,1, 12.0,1,1, 17.560, 10306.949, 561.742, 53092.323 25/08/14,01:40:19,03,09,1, 12.0,1,1, 17.560, 10306.975, 561.717, 53092.325 25/08/14,01:40:19,04,09,1, 12.0,1,1, 17.560, 10306.971, 561.746, 53092.357 25/08/14,01:40:19,05,09,1, 12.0,1,1, 17.560, 10306.961, 561.742, 53092.313 25/08/14,01:40:19,06,09,1, 12.0,1,1, 17.560, 10306.965, 561.757, 53092.196 25/08/14,01:40:19,07,09,1, 12.0,1,1, 17.560, 10306.969, 561.775, 53092.430 25/08/14,01:40:19,08,09,1, 12.0,1,1, 17.560, 10306.997, 561.770, 53092.380 25/08/14,01:40:19,09,09,1, 12.0,1,1, 17.560, 10306.981, 561.778, 53092.411 25/08/14,01:40:19,10,09,1, 12.0,1,1, 17.560, 10306.976, 561.777, 53092.421 25/08/14,01:40:19,11,09,1, 12.0,1,1, 17.560, 10307.001, 561.750, 53092.409 25/08/14,01:40:19,12,09,1, 12.0,1,1, 17.560, 10306.984, 561.809, 53092.475 25/08/14,01:40:19,13,09,1, 12.0,1,1, 17.560, 10307.000, 561.793, 53092.414 25/08/14,01:40:19,14,09,1, 12.0,1,1, 17.560, 10306.998, 561.778, 53092.435 25/08/14,01:40:19,15,09,1, 12.0,1,1, 17.560, 10307.015, 561.787, 53092.445 25/08/14,01:40:19,16,09,1, 12.0,1,1, 17.560, 10306.996, 561.793, 53092.493 25/08/14,01:40:19,17,09,1, 12.0,1,1, 17.560, 10307.026, 561.796, 53092.503 25/08/14,01:40:19,18,09,1, 12.0,1,1, 17.560, 10307.026, 561.789, 53092.469 25/08/14,01:40:19,19,09,1, 12.0,1,1, 17.560, 10307.031, 561.787, 53092.535 25/08/14,01:40:20,00,09,1, 12.0,1,1, 17.555, 10307.028, 561.787, 53092.535 25/08/14,01:40:20,01,09,1, 12.0,1,1, 17.555, 10307.017, 561.791, 53092.531 25/08/14,01:40:20,02,09,1, 12.0,1,1, 17.555, 10307.010, 561.799, 53092.531 25/08/14,01:40:20,03,09,1, 12.0,1,1, 17.555, 10307.044, 561.815, 53092.562 25/08/14,01:40:20,04,09,1, 12.0,1,1, 17.555, 10307.021, 561.783, 53092.491 25/08/14,01:40:20,05,09,1, 12.0,1,1, 17.555, 10307.061, 561.792, 53092.581 25/08/14,01:40:20,06,09,1, 12.0,1,1, 17.555, 10307.024, 561.808, 53092.553 25/08/14,01:40:20,07,09,1, 12.0,1,1, 17.555, 10307.038, 561.799, 53092.552 25/08/14,01:40:20,08,09,1, 12.0,1,1, 17.555, 10307.041, 561.813, 53092.607 25/08/14,01:40:20,09,09,1, 12.0,1,1, 17.555, 10307.027, 561.794, 53092.586 25/08/14,01:40:20,10,09,1, 12.0,1,1, 17.555, 10307.060, 561.823, 53092.571 25/08/14,01:40:20,11,09,1, 12.0,1,1, 17.555, 10307.052, 561.825, 53092.666 25/08/14,01:40:20,12,09,1, 12.0,1,1, 17.555, 10307.055, 561.796, 53092.605 25/08/14,01:40:20,13,09,1, 12.0,1,1, 17.555, 10307.053, 561.805, 53092.562 25/08/14,01:40:20,14,09,1, 12.0,1,1, 17.555, 10307.059, 561.828, 53092.672 25/08/14,01:40:20,15,09,1, 12.0,1,1, 17.555, 10307.084, 561.799, 53092.558 25/08/14,01:40:20,16,09,1, 12.0,1,1, 17.555, 10307.078, 561.805, 53092.644 25/08/14,01:40:20,17,09,1, 12.0,1,1, 17.555, 10307.068, 561.806, 53092.685 25/08/14,01:40:20,18,09,1, 12.0,1,1, 17.555, 10307.090, 561.815, 53092.716 25/08/14,01:40:20,19,09,1, 12.0,1,1, 17.555, 10307.097, 561.786, 53092.667 25/08/14,01:40:21,00,09,1, 11.9,1,1, 17.555, 10307.095, 561.786, 53092.667 25/08/14,01:40:21,01,09,1, 11.9,1,1, 17.555, 10307.103, 561.812, 53092.698 25/08/14,01:40:21,02,09,1, 11.9,1,1, 17.555, 10307.117, 561.803, 53092.674 25/08/14,01:40:21,03,09,1, 11.9,1,1, 17.555, 10307.111, 561.821, 53092.721 25/08/14,01:40:21,04,09,1, 11.9,1,1, 17.555, 10307.124, 561.835, 53092.720 25/08/14,01:40:21,05,09,1, 11.9,1,1, 17.555, 10307.110, 561.825, 53092.727 25/08/14,01:40:21,06,09,1, 11.9,1,1, 17.555, 10307.121, 561.809, 53092.741 25/08/14,01:40:21,07,09,1, 11.9,1,1, 17.555, 10307.123, 561.832, 53092.820 25/08/14,01:40:21,08,09,1, 11.9,1,1, 17.555, 10307.159, 561.850, 53092.824 25/08/14,01:40:21,09,09,1, 11.9,1,1, 17.555, 10307.144, 561.826, 53092.760 25/08/14,01:40:21,10,09,1, 11.9,1,1, 17.555, 10307.133, 561.833, 53092.747 25/08/14,01:40:21,11,09,1, 11.9,1,1, 17.555, 10307.154, 561.860, 53092.869 25/08/14,01:40:21,12,09,1, 11.9,1,1, 17.555, 10307.179, 561.848, 53092.870 25/08/14,01:40:21,13,09,1, 11.9,1,1, 17.555, 10307.174, 561.857, 53092.823 25/08/14,01:40:21,14,09,1, 11.9,1,1, 17.555, 10307.191, 561.879, 53092.905 25/08/14,01:40:21,15,09,1, 11.9,1,1, 17.555, 10307.186, 561.876, 53092.832 25/08/14,01:40:21,16,09,1, 11.9,1,1, 17.555, 10307.183, 561.858, 53092.839 25/08/14,01:40:21,17,09,1, 11.9,1,1, 17.555, 10307.213, 561.885, 53092.973 25/08/14,01:40:21,18,09,1, 11.9,1,1, 17.555, 10307.212, 561.875, 53092.915 25/08/14,01:40:21,19,09,1, 11.9,1,1, 17.555, 10307.203, 561.906, 53092.937 25/08/14,01:40:22,00,09,1, 11.9,1,1, 17.555, 10307.195, 561.906, 53092.937 25/08/14,01:40:22,01,09,1, 11.9,1,1, 17.555, 10307.246, 561.869, 53092.927 25/08/14,01:40:22,02,09,1, 11.9,1,1, 17.555, 10307.234, 561.912, 53092.984 25/08/14,01:40:22,03,09,1, 11.9,1,1, 17.555, 10307.235, 561.924, 53092.964 25/08/14,01:40:22,04,09,1, 11.9,1,1, 17.555, 10307.221, 561.948, 53093.010 25/08/14,01:40:22,05,09,1, 11.9,1,1, 17.555, 10307.266, 561.959, 53092.974 25/08/14,01:40:22,06,09,1, 11.9,1,1, 17.555, 10307.270, 561.970, 53092.998 25/08/14,01:40:22,07,09,1, 11.9,1,1, 17.555, 10307.278, 561.961, 53093.053 25/08/14,01:40:22,08,09,1, 11.9,1,1, 17.555, 10307.300, 562.002, 53093.010 25/08/14,01:40:22,09,09,1, 11.9,1,1, 17.555, 10307.283, 562.003, 53093.063 25/08/14,01:40:22,10,09,1, 11.9,1,1, 17.555, 10307.308, 562.020, 53093.052 25/08/14,01:40:22,11,09,1, 11.9,1,1, 17.555, 10307.291, 562.041, 53093.097 25/08/14,01:40:22,12,09,1, 11.9,1,1, 17.555, 10307.293, 562.059, 53093.063 25/08/14,01:40:22,13,09,1, 11.9,1,1, 17.555, 10307.324, 562.088, 53093.109 25/08/14,01:40:22,14,09,1, 11.9,1,1, 17.555, 10307.303, 562.068, 53093.073 25/08/14,01:40:22,15,09,1, 11.9,1,1, 17.555, 10307.327, 562.108, 53093.160 25/08/14,01:40:22,16,09,1, 11.9,1,1, 17.555, 10307.309, 562.107, 53093.159 25/08/14,01:40:22,17,09,1, 11.9,1,1, 17.555, 10307.298, 562.113, 53093.195 25/08/14,01:40:22,18,09,1, 11.9,1,1, 17.555, 10307.319, 562.117, 53093.203 25/08/14,01:40:22,19,09,1, 11.9,1,1, 17.555, 10307.331, 562.130, 53093.135 25/08/14,01:40:23,00,09,1, 11.9,1,1, 17.556, 10307.329, 562.130, 53093.135 25/08/14,01:40:23,01,09,1, 11.9,1,1, 17.556, 10307.331, 562.175, 53093.202 25/08/14,01:40:23,02,09,1, 11.9,1,1, 17.556, 10307.317, 562.182, 53093.220 25/08/14,01:40:23,03,09,1, 11.9,1,1, 17.556, 10307.333, 562.216, 53093.227 25/08/14,01:40:23,04,09,1, 11.9,1,1, 17.556, 10307.321, 562.239, 53093.303 25/08/14,01:40:23,05,09,1, 11.9,1,1, 17.556, 10307.339, 562.223, 53093.285 25/08/14,01:40:23,06,09,1, 11.9,1,1, 17.556, 10307.342, 562.228, 53093.282 25/08/14,01:40:23,07,09,1, 11.9,1,1, 17.556, 10307.331, 562.264, 53093.316 25/08/14,01:40:23,08,09,1, 11.9,1,1, 17.556, 10307.334, 562.267, 53093.289 25/08/14,01:40:23,09,09,1, 11.9,1,1, 17.556, 10307.344, 562.275, 53093.328 25/08/14,01:40:23,10,09,1, 11.9,1,1, 17.556, 10307.316, 562.292, 53093.323 25/08/14,01:40:23,11,09,1, 11.9,1,1, 17.556, 10307.306, 562.296, 53093.322 25/08/14,01:40:23,12,09,1, 11.9,1,1, 17.556, 10307.326, 562.330, 53093.353 25/08/14,01:40:23,13,09,1, 11.9,1,1, 17.556, 10307.310, 562.336, 53093.395 25/08/14,01:40:23,14,09,1, 11.9,1,1, 17.556, 10307.333, 562.344, 53093.420 25/08/14,01:40:23,15,09,1, 11.9,1,1, 17.556, 10307.313, 562.325, 53093.348 25/08/14,01:40:23,16,09,1, 11.9,1,1, 17.556, 10307.308, 562.348, 53093.348 25/08/14,01:40:23,17,09,1, 11.9,1,1, 17.556, 10307.333, 562.392, 53093.462 25/08/14,01:40:23,18,09,1, 11.9,1,1, 17.556, 10307.308, 562.373, 53093.390 25/08/14,01:40:23,19,09,1, 11.9,1,1, 17.556, 10307.288, 562.384, 53093.435 25/08/14,01:40:24,00,09,1, 11.8,1,1, 17.554, 10307.287, 562.384, 53093.435 25/08/14,01:40:24,01,09,1, 11.8,1,1, 17.554, 10307.315, 562.409, 53093.479 25/08/14,01:40:24,02,09,1, 11.8,1,1, 17.554, 10307.267, 562.425, 53093.501 25/08/14,01:40:24,03,09,1, 11.8,1,1, 17.554, 10307.281, 562.450, 53093.516 25/08/14,01:40:24,04,09,1, 11.8,1,1, 17.554, 10307.293, 562.440, 53093.512 25/08/14,01:40:24,05,09,1, 11.8,1,1, 17.554, 10307.279, 562.447, 53093.508 25/08/14,01:40:24,06,09,1, 11.8,1,1, 17.554, 10307.266, 562.440, 53093.445 25/08/14,01:40:24,07,09,1, 11.8,1,1, 17.554, 10307.289, 562.452, 53093.538 25/08/14,01:40:24,08,09,1, 11.8,1,1, 17.554, 10307.267, 562.475, 53093.519 25/08/14,01:40:24,09,09,1, 11.8,1,1, 17.554, 10307.256, 562.463, 53093.547 25/08/14,01:40:24,10,09,1, 11.8,1,1, 17.554, 10307.250, 562.466, 53093.593 25/08/14,01:40:24,11,09,1, 11.8,1,1, 17.554, 10307.256, 562.489, 53093.582 25/08/14,01:40:24,12,09,1, 11.8,1,1, 17.554, 10307.266, 562.485, 53093.616 25/08/14,01:40:24,13,09,1, 11.8,1,1, 17.554, 10307.237, 562.491, 53093.602 25/08/14,01:40:24,14,09,1, 11.8,1,1, 17.554, 10307.244, 562.492, 53093.588 25/08/14,01:40:24,15,09,1, 11.8,1,1, 17.554, 10307.243, 562.532, 53093.579 25/08/14,01:40:24,16,09,1, 11.8,1,1, 17.554, 10307.213, 562.522, 53093.569 25/08/14,01:40:24,17,09,1, 11.8,1,1, 17.554, 10307.219, 562.523, 53093.627 25/08/14,01:40:24,18,09,1, 11.8,1,1, 17.554, 10307.230, 562.523, 53093.651 25/08/14,01:40:24,19,09,1, 11.8,1,1, 17.554, 10307.228, 562.542, 53093.702 25/08/14,01:40:25,00,09,1, 11.9,1,1, 17.559, 10307.220, 562.542, 53093.702 25/08/14,01:40:25,01,09,1, 11.9,1,1, 17.559, 10307.216, 562.526, 53093.692 25/08/14,01:40:25,02,09,1, 11.9,1,1, 17.559, 10307.217, 562.537, 53093.723 25/08/14,01:40:25,03,09,1, 11.9,1,1, 17.559, 10307.206, 562.548, 53093.671 25/08/14,01:40:25,04,09,1, 11.9,1,1, 17.559, 10307.209, 562.557, 53093.711 25/08/14,01:40:25,05,09,1, 11.9,1,1, 17.559, 10307.170, 562.574, 53093.745 25/08/14,01:40:25,06,09,1, 11.9,1,1, 17.559, 10307.169, 562.582, 53093.735 25/08/14,01:40:25,07,09,1, 11.9,1,1, 17.559, 10307.172, 562.579, 53093.770 25/08/14,01:40:25,08,09,1, 11.9,1,1, 17.559, 10307.169, 562.581, 53093.803 25/08/14,01:40:25,09,09,1, 11.9,1,1, 17.559, 10307.115, 562.581, 53093.815 25/08/14,01:40:25,10,09,1, 11.9,1,1, 17.559, 10307.133, 562.604, 53093.804 25/08/14,01:40:25,11,09,1, 11.9,1,1, 17.559, 10307.141, 562.577, 53093.842 25/08/14,01:40:25,12,09,1, 11.9,1,1, 17.559, 10307.117, 562.622, 53093.836 25/08/14,01:40:25,13,09,1, 11.9,1,1, 17.559, 10307.108, 562.618, 53093.826 25/08/14,01:40:25,14,09,1, 11.9,1,1, 17.559, 10307.091, 562.620, 53093.827 25/08/14,01:40:25,15,09,1, 11.9,1,1, 17.559, 10307.116, 562.655, 53093.854 25/08/14,01:40:25,16,09,1, 11.9,1,1, 17.559, 10307.082, 562.628, 53093.839 25/08/14,01:40:25,17,09,1, 11.9,1,1, 17.559, 10307.108, 562.654, 53093.897 25/08/14,01:40:25,18,09,1, 11.9,1,1, 17.559, 10307.087, 562.671, 53093.852 25/08/14,01:40:25,19,09,1, 11.9,1,1, 17.559, 10307.063, 562.675, 53093.921 25/08/14,01:40:26,00,10,1, 11.9,1,1, 17.555, 10307.062, 562.675, 53093.921 25/08/14,01:40:26,01,10,1, 11.9,1,1, 17.555, 10307.062, 562.691, 53093.990 25/08/14,01:40:26,02,10,1, 11.9,1,1, 17.555, 10307.052, 562.701, 53093.991 25/08/14,01:40:26,03,10,1, 11.9,1,1, 17.555, 10307.040, 562.689, 53093.984 25/08/14,01:40:26,04,10,1, 11.9,1,1, 17.555, 10307.045, 562.679, 53093.963 25/08/14,01:40:26,05,10,1, 11.9,1,1, 17.555, 10307.050, 562.709, 53093.966 25/08/14,01:40:26,06,10,1, 11.9,1,1, 17.555, 10307.006, 562.710, 53094.049 25/08/14,01:40:26,07,10,1, 11.9,1,1, 17.555, 10307.019, 562.735, 53094.037 25/08/14,01:40:26,08,10,1, 11.9,1,1, 17.555, 10307.028, 562.753, 53094.036 25/08/14,01:40:26,09,10,1, 11.9,1,1, 17.555, 10307.010, 562.743, 53094.037 25/08/14,01:40:26,10,10,1, 11.9,1,1, 17.555, 10307.014, 562.769, 53094.059 25/08/14,01:40:26,11,10,1, 11.9,1,1, 17.555, 10306.990, 562.784, 53094.129 25/08/14,01:40:26,12,10,1, 11.9,1,1, 17.555, 10306.989, 562.800, 53094.069 25/08/14,01:40:26,13,10,1, 11.9,1,1, 17.555, 10307.014, 562.787, 53094.096 25/08/14,01:40:26,14,10,1, 11.9,1,1, 17.555, 10307.006, 562.785, 53094.107 25/08/14,01:40:26,15,10,1, 11.9,1,1, 17.555, 10306.998, 562.817, 53094.122 25/08/14,01:40:26,16,10,1, 11.9,1,1, 17.555, 10307.007, 562.829, 53094.121 25/08/14,01:40:26,17,10,1, 11.9,1,1, 17.555, 10306.988, 562.832, 53094.161 25/08/14,01:40:26,18,10,1, 11.9,1,1, 17.555, 10307.007, 562.868, 53094.186 25/08/14,01:40:26,19,10,1, 11.9,1,1, 17.555, 10307.001, 562.867, 53094.154 25/08/14,01:40:27,00,09,1, 11.9,1,1, 17.555, 10306.995, 562.867, 53094.154 25/08/14,01:40:27,01,09,1, 11.9,1,1, 17.555, 10306.983, 562.908, 53094.251 25/08/14,01:40:27,02,09,1, 11.9,1,1, 17.555, 10306.977, 562.905, 53094.279 25/08/14,01:40:27,03,09,1, 11.9,1,1, 17.555, 10307.007, 562.956, 53094.279 25/08/14,01:40:27,04,09,1, 11.9,1,1, 17.555, 10307.018, 562.957, 53094.290 25/08/14,01:40:27,05,09,1, 11.9,1,1, 17.555, 10307.012, 562.964, 53094.292 25/08/14,01:40:27,06,09,1, 11.9,1,1, 17.555, 10307.001, 562.980, 53094.303 25/08/14,01:40:27,07,09,1, 11.9,1,1, 17.555, 10307.010, 562.978, 53094.339 25/08/14,01:40:27,08,09,1, 11.9,1,1, 17.555, 10307.015, 562.997, 53094.310 25/08/14,01:40:27,09,09,1, 11.9,1,1, 17.555, 10307.027, 563.014, 53094.304 25/08/14,01:40:27,10,09,1, 11.9,1,1, 17.555, 10307.007, 563.025, 53094.397 25/08/14,01:40:27,11,09,1, 11.9,1,1, 17.555, 10307.030, 563.040, 53094.353 25/08/14,01:40:27,12,09,1, 11.9,1,1, 17.555, 10307.024, 563.066, 53094.396 25/08/14,01:40:27,13,09,1, 11.9,1,1, 17.555, 10307.018, 563.061, 53094.383 25/08/14,01:40:27,14,09,1, 11.9,1,1, 17.555, 10307.037, 563.083, 53094.400 25/08/14,01:40:27,15,09,1, 11.9,1,1, 17.555, 10307.028, 563.108, 53094.384 25/08/14,01:40:27,16,09,1, 11.9,1,1, 17.555, 10307.039, 563.118, 53094.479 25/08/14,01:40:27,17,09,1, 11.9,1,1, 17.555, 10307.072, 563.137, 53094.468 25/08/14,01:40:27,18,09,1, 11.9,1,1, 17.555, 10307.069, 563.160, 53094.495 25/08/14,01:40:27,19,09,1, 11.9,1,1, 17.555, 10307.039, 563.174, 53094.537 25/08/14,01:40:28,00,09,1, 11.9,1,1, 17.556, 10307.037, 563.174, 53094.537 25/08/14,01:40:28,01,09,1, 11.9,1,1, 17.556, 10307.099, 563.200, 53094.495 25/08/14,01:40:28,02,09,1, 11.9,1,1, 17.556, 10307.080, 563.212, 53094.572 25/08/14,01:40:28,03,09,1, 11.9,1,1, 17.556, 10307.080, 563.218, 53094.610 25/08/14,01:40:28,04,09,1, 11.9,1,1, 17.556, 10307.098, 563.255, 53094.659 25/08/14,01:40:28,05,09,1, 11.9,1,1, 17.556, 10307.105, 563.264, 53094.650 25/08/14,01:40:28,06,09,1, 11.9,1,1, 17.556, 10307.124, 563.261, 53094.681 25/08/14,01:40:28,07,09,1, 11.9,1,1, 17.556, 10307.089, 563.295, 53094.826 25/08/14,01:40:28,08,09,1, 11.9,1,1, 17.556, 10307.151, 563.301, 53094.735 25/08/14,01:40:28,09,09,1, 11.9,1,1, 17.556, 10307.143, 563.314, 53094.687 25/08/14,01:40:28,10,09,1, 11.9,1,1, 17.556, 10307.171, 563.325, 53094.675 25/08/14,01:40:28,11,09,1, 11.9,1,1, 17.556, 10307.154, 563.347, 53094.700 25/08/14,01:40:28,12,09,1, 11.9,1,1, 17.556, 10307.158, 563.355, 53094.715 25/08/14,01:40:28,13,09,1, 11.9,1,1, 17.556, 10307.178, 563.380, 53094.737 25/08/14,01:40:28,14,09,1, 11.9,1,1, 17.556, 10307.193, 563.421, 53094.737 25/08/14,01:40:28,15,09,1, 11.9,1,1, 17.556, 10307.197, 563.403, 53094.765 25/08/14,01:40:28,16,09,1, 11.9,1,1, 17.556, 10307.212, 563.446, 53094.739 25/08/14,01:40:28,17,09,1, 11.9,1,1, 17.556, 10307.228, 563.453, 53094.795 25/08/14,01:40:28,18,09,1, 11.9,1,1, 17.556, 10307.232, 563.473, 53094.765 25/08/14,01:40:28,19,09,1, 11.9,1,1, 17.556, 10307.219, 563.476, 53094.827 25/08/14,01:40:29,00,09,1, 11.9,1,1, 17.556, 10307.212, 563.476, 53094.827 25/08/14,01:40:29,01,09,1, 11.9,1,1, 17.556, 10307.232, 563.519, 53094.854 25/08/14,01:40:29,02,09,1, 11.9,1,1, 17.556, 10307.256, 563.536, 53094.892 25/08/14,01:40:29,03,09,1, 11.9,1,1, 17.556, 10307.262, 563.569, 53094.942 25/08/14,01:40:29,04,09,1, 11.9,1,1, 17.556, 10307.262, 563.555, 53094.977 25/08/14,01:40:29,05,09,1, 11.9,1,1, 17.556, 10307.257, 563.590, 53094.898 25/08/14,01:40:29,06,09,1, 11.9,1,1, 17.556, 10307.275, 563.603, 53094.906 25/08/14,01:40:29,07,09,1, 11.9,1,1, 17.556, 10307.306, 563.626, 53094.935 25/08/14,01:40:29,08,09,1, 11.9,1,1, 17.556, 10307.313, 563.640, 53094.968 25/08/14,01:40:29,09,09,1, 11.9,1,1, 17.556, 10307.331, 563.637, 53094.979 25/08/14,01:40:29,10,09,1, 11.9,1,1, 17.556, 10307.309, 563.658, 53094.941 25/08/14,01:40:29,11,09,1, 11.9,1,1, 17.556, 10307.346, 563.676, 53095.003 25/08/14,01:40:29,12,09,1, 11.9,1,1, 17.556, 10307.359, 563.696, 53095.051 25/08/14,01:40:29,13,09,1, 11.9,1,1, 17.556, 10307.357, 563.710, 53095.073 25/08/14,01:40:29,14,09,1, 11.9,1,1, 17.556, 10307.370, 563.718, 53095.034 25/08/14,01:40:29,15,09,1, 11.9,1,1, 17.556, 10307.396, 563.736, 53095.049 25/08/14,01:40:29,16,09,1, 11.9,1,1, 17.556, 10307.415, 563.752, 53095.130 25/08/14,01:40:29,17,09,1, 11.9,1,1, 17.556, 10307.428, 563.768, 53095.110 25/08/14,01:40:29,18,09,1, 11.9,1,1, 17.556, 10307.411, 563.772, 53095.063 25/08/14,01:40:29,19,09,1, 11.9,1,1, 17.556, 10307.430, 563.809, 53095.142 25/08/14,01:40:30,00,08,1, 11.9,1,1, 17.555, 10307.429, 563.809, 53095.142 25/08/14,01:40:30,01,08,1, 11.9,1,1, 17.555, 10307.462, 563.844, 53095.166 25/08/14,01:40:30,02,08,1, 11.9,1,1, 17.555, 10307.483, 563.859, 53095.152 25/08/14,01:40:30,03,08,1, 11.9,1,1, 17.555, 10307.498, 563.863, 53095.181 25/08/14,01:40:30,04,08,1, 11.9,1,1, 17.555, 10307.525, 563.884, 53095.195 25/08/14,01:40:30,05,08,1, 11.9,1,1, 17.555, 10307.510, 563.913, 53095.264 25/08/14,01:40:30,06,08,1, 11.9,1,1, 17.555, 10307.533, 563.920, 53095.313 25/08/14,01:40:30,07,08,1, 11.9,1,1, 17.555, 10307.562, 563.944, 53095.313 25/08/14,01:40:30,08,08,1, 11.9,1,1, 17.555, 10307.564, 563.972, 53095.320 25/08/14,01:40:30,09,08,1, 11.9,1,1, 17.555, 10307.591, 563.978, 53095.275 25/08/14,01:40:30,10,08,1, 11.9,1,1, 17.555, 10307.588, 563.998, 53095.354 25/08/14,01:40:30,11,08,1, 11.9,1,1, 17.555, 10307.616, 564.004, 53095.331 25/08/14,01:40:30,12,08,1, 11.9,1,1, 17.555, 10307.627, 564.027, 53095.333 25/08/14,01:40:30,13,08,1, 11.9,1,1, 17.555, 10307.637, 564.040, 53095.398 25/08/14,01:40:30,14,08,1, 11.9,1,1, 17.555, 10307.647, 564.070, 53095.383 25/08/14,01:40:30,15,08,1, 11.9,1,1, 17.555, 10307.691, 564.098, 53095.408 25/08/14,01:40:30,16,08,1, 11.9,1,1, 17.555, 10307.678, 564.096, 53095.426 25/08/14,01:40:30,17,08,1, 11.9,1,1, 17.555, 10307.706, 564.137, 53095.445 25/08/14,01:40:30,18,08,1, 11.9,1,1, 17.555, 10307.720, 564.161, 53095.441 25/08/14,01:40:30,19,08,1, 11.9,1,1, 17.555, 10307.748, 564.174, 53095.477 25/08/14,01:40:31,00,09,1, 12.0,1,1, 17.554, 10307.746, 564.174, 53095.477 25/08/14,01:40:31,01,09,1, 12.0,1,1, 17.554, 10307.743, 564.224, 53095.476 25/08/14,01:40:31,02,09,1, 12.0,1,1, 17.554, 10307.765, 564.242, 53095.541 25/08/14,01:40:31,03,09,1, 12.0,1,1, 17.554, 10307.784, 564.242, 53095.542 25/08/14,01:40:31,04,09,1, 12.0,1,1, 17.554, 10307.807, 564.284, 53095.576 25/08/14,01:40:31,05,09,1, 12.0,1,1, 17.554, 10307.800, 564.312, 53095.595 25/08/14,01:40:31,06,09,1, 12.0,1,1, 17.554, 10307.793, 564.320, 53095.610 25/08/14,01:40:31,07,09,1, 12.0,1,1, 17.554, 10307.829, 564.350, 53095.624 25/08/14,01:40:31,08,09,1, 12.0,1,1, 17.554, 10307.831, 564.362, 53095.608 25/08/14,01:40:31,09,09,1, 12.0,1,1, 17.554, 10307.850, 564.381, 53095.639 25/08/14,01:40:31,10,09,1, 12.0,1,1, 17.554, 10307.844, 564.427, 53095.613 25/08/14,01:40:31,11,09,1, 12.0,1,1, 17.554, 10307.868, 564.437, 53095.658 25/08/14,01:40:31,12,09,1, 12.0,1,1, 17.554, 10307.871, 564.439, 53095.677 25/08/14,01:40:31,13,09,1, 12.0,1,1, 17.554, 10307.870, 564.481, 53095.703 25/08/14,01:40:31,14,09,1, 12.0,1,1, 17.554, 10307.876, 564.485, 53095.658 25/08/14,01:40:31,15,09,1, 12.0,1,1, 17.554, 10307.911, 564.545, 53095.729 25/08/14,01:40:31,16,09,1, 12.0,1,1, 17.554, 10307.917, 564.517, 53095.774 25/08/14,01:40:31,17,09,1, 12.0,1,1, 17.554, 10307.901, 564.552, 53095.752 25/08/14,01:40:31,18,09,1, 12.0,1,1, 17.554, 10307.922, 564.549, 53095.763 25/08/14,01:40:31,19,09,1, 12.0,1,1, 17.554, 10307.911, 564.584, 53095.777 25/08/14,01:40:32,00,09,1, 11.9,1,1, 17.555, 10307.904, 564.584, 53095.777 25/08/14,01:40:32,01,09,1, 11.9,1,1, 17.555, 10307.908, 564.593, 53095.776 25/08/14,01:40:32,02,09,1, 11.9,1,1, 17.555, 10307.898, 564.619, 53095.781 25/08/14,01:40:32,03,09,1, 11.9,1,1, 17.555, 10307.888, 564.666, 53095.856 25/08/14,01:40:32,04,09,1, 11.9,1,1, 17.555, 10307.914, 564.661, 53095.844 25/08/14,01:40:32,05,09,1, 11.9,1,1, 17.555, 10307.928, 564.644, 53095.863 25/08/14,01:40:32,06,09,1, 11.9,1,1, 17.555, 10307.889, 564.700, 53095.899 25/08/14,01:40:32,07,09,1, 11.9,1,1, 17.555, 10307.918, 564.678, 53095.925 25/08/14,01:40:32,08,09,1, 11.9,1,1, 17.555, 10307.919, 564.682, 53095.912 25/08/14,01:40:32,09,09,1, 11.9,1,1, 17.555, 10307.919, 564.692, 53095.938 25/08/14,01:40:32,10,09,1, 11.9,1,1, 17.555, 10307.923, 564.707, 53095.880 25/08/14,01:40:32,11,09,1, 11.9,1,1, 17.555, 10307.939, 564.705, 53095.906 25/08/14,01:40:32,12,09,1, 11.9,1,1, 17.555, 10307.935, 564.709, 53095.956 25/08/14,01:40:32,13,09,1, 11.9,1,1, 17.555, 10307.927, 564.725, 53095.919 25/08/14,01:40:32,14,09,1, 11.9,1,1, 17.555, 10307.919, 564.727, 53095.961 25/08/14,01:40:32,15,09,1, 11.9,1,1, 17.555, 10307.931, 564.734, 53095.972 25/08/14,01:40:32,16,09,1, 11.9,1,1, 17.555, 10307.913, 564.731, 53095.931 25/08/14,01:40:32,17,09,1, 11.9,1,1, 17.555, 10307.917, 564.762, 53096.000 25/08/14,01:40:32,18,09,1, 11.9,1,1, 17.555, 10307.904, 564.767, 53095.969 25/08/14,01:40:32,19,09,1, 11.9,1,1, 17.555, 10307.897, 564.760, 53095.970 25/08/14,01:40:33,00,09,1, 12.0,1,1, 17.553, 10307.896, 564.760, 53095.970 25/08/14,01:40:33,01,09,1, 12.0,1,1, 17.553, 10307.886, 564.738, 53095.996 25/08/14,01:40:33,02,09,1, 12.0,1,1, 17.553, 10307.886, 564.727, 53095.982 25/08/14,01:40:33,03,09,1, 12.0,1,1, 17.553, 10307.887, 564.749, 53096.088 25/08/14,01:40:33,04,09,1, 12.0,1,1, 17.553, 10307.875, 564.755, 53096.077 25/08/14,01:40:33,05,09,1, 12.0,1,1, 17.553, 10307.853, 564.769, 53096.096 25/08/14,01:40:33,06,09,1, 12.0,1,1, 17.553, 10307.861, 564.761, 53096.122 25/08/14,01:40:33,07,09,1, 12.0,1,1, 17.553, 10307.845, 564.742, 53096.060 25/08/14,01:40:33,08,09,1, 12.0,1,1, 17.553, 10307.844, 564.730, 53096.038 25/08/14,01:40:33,09,09,1, 12.0,1,1, 17.553, 10307.835, 564.728, 53096.153 25/08/14,01:40:33,10,09,1, 12.0,1,1, 17.553, 10307.818, 564.710, 53096.116 25/08/14,01:40:33,11,09,1, 12.0,1,1, 17.553, 10307.814, 564.741, 53096.084 25/08/14,01:40:33,12,09,1, 12.0,1,1, 17.553, 10307.815, 564.750, 53096.167 25/08/14,01:40:33,13,09,1, 12.0,1,1, 17.553, 10307.785, 564.733, 53096.193 25/08/14,01:40:33,14,09,1, 12.0,1,1, 17.553, 10307.779, 564.737, 53096.154 25/08/14,01:40:33,15,09,1, 12.0,1,1, 17.553, 10307.767, 564.725, 53096.223 25/08/14,01:40:33,16,09,1, 12.0,1,1, 17.553, 10307.750, 564.717, 53096.175 25/08/14,01:40:33,17,09,1, 12.0,1,1, 17.553, 10307.749, 564.732, 53096.138 25/08/14,01:40:33,18,09,1, 12.0,1,1, 17.553, 10307.757, 564.733, 53096.138 25/08/14,01:40:33,19,09,1, 12.0,1,1, 17.553, 10307.697, 564.723, 53096.193 25/08/14,01:40:34,00,08,1, 12.0,1,1, 17.555, 10307.696, 564.723, 53096.193 25/08/14,01:40:34,01,08,1, 12.0,1,1, 17.555, 10307.688, 564.720, 53096.160 25/08/14,01:40:34,02,08,1, 12.0,1,1, 17.555, 10307.685, 564.717, 53096.194 25/08/14,01:40:34,03,08,1, 12.0,1,1, 17.555, 10307.685, 564.707, 53096.256 25/08/14,01:40:34,04,08,1, 12.0,1,1, 17.555, 10307.667, 564.697, 53096.213 25/08/14,01:40:34,05,08,1, 12.0,1,1, 17.555, 10307.649, 564.717, 53096.190 25/08/14,01:40:34,06,08,1, 12.0,1,1, 17.555, 10307.634, 564.683, 53096.218 25/08/14,01:40:34,07,08,1, 12.0,1,1, 17.555, 10307.619, 564.710, 53096.240 25/08/14,01:40:34,08,08,1, 12.0,1,1, 17.555, 10307.607, 564.707, 53096.217 25/08/14,01:40:34,09,08,1, 12.0,1,1, 17.555, 10307.594, 564.691, 53096.222 25/08/14,01:40:34,10,08,1, 12.0,1,1, 17.555, 10307.583, 564.664, 53096.210 25/08/14,01:40:34,11,08,1, 12.0,1,1, 17.555, 10307.552, 564.663, 53096.251 25/08/14,01:40:34,12,08,1, 12.0,1,1, 17.555, 10307.561, 564.670, 53096.232 25/08/14,01:40:34,13,08,1, 12.0,1,1, 17.555, 10307.539, 564.671, 53096.335 25/08/14,01:40:34,14,08,1, 12.0,1,1, 17.555, 10307.514, 564.652, 53096.310 25/08/14,01:40:34,15,08,1, 12.0,1,1, 17.555, 10307.472, 564.640, 53096.323 25/08/14,01:40:34,16,08,1, 12.0,1,1, 17.555, 10307.459, 564.639, 53096.328 25/08/14,01:40:34,17,08,1, 12.0,1,1, 17.555, 10307.460, 564.643, 53096.363 25/08/14,01:40:34,18,08,1, 12.0,1,1, 17.555, 10307.445, 564.629, 53096.321 25/08/14,01:40:34,19,08,1, 12.0,1,1, 17.555, 10307.446, 564.622, 53096.266 25/08/14,01:40:35,00,09,1, 11.9,1,1, 17.556, 10307.446, 564.622, 53096.266 25/08/14,01:40:35,01,09,1, 11.9,1,1, 17.556, 10307.384, 564.631, 53096.376 25/08/14,01:40:35,02,09,1, 11.9,1,1, 17.556, 10307.372, 564.611, 53096.355 25/08/14,01:40:35,03,09,1, 11.9,1,1, 17.556, 10307.400, 564.607, 53096.325 25/08/14,01:40:35,04,09,1, 11.9,1,1, 17.556, 10307.350, 564.603, 53096.298 25/08/14,01:40:35,05,09,1, 11.9,1,1, 17.556, 10307.349, 564.568, 53096.319 25/08/14,01:40:35,06,09,1, 11.9,1,1, 17.556, 10307.323, 564.590, 53096.408 25/08/14,01:40:35,07,09,1, 11.9,1,1, 17.556, 10307.336, 564.607, 53096.365 25/08/14,01:40:35,08,09,1, 11.9,1,1, 17.556, 10307.311, 564.605, 53096.388 25/08/14,01:40:35,09,09,1, 11.9,1,1, 17.556, 10307.311, 564.583, 53096.397 25/08/14,01:40:35,10,09,1, 11.9,1,1, 17.556, 10307.301, 564.581, 53096.327 25/08/14,01:40:35,11,09,1, 11.9,1,1, 17.556, 10307.261, 564.559, 53096.356 25/08/14,01:40:35,12,09,1, 11.9,1,1, 17.556, 10307.284, 564.565, 53096.386 25/08/14,01:40:35,13,09,1, 11.9,1,1, 17.556, 10307.237, 564.557, 53096.381 25/08/14,01:40:35,14,09,1, 11.9,1,1, 17.556, 10307.221, 564.543, 53096.472 25/08/14,01:40:35,15,09,1, 11.9,1,1, 17.556, 10307.220, 564.549, 53096.418 25/08/14,01:40:35,16,09,1, 11.9,1,1, 17.556, 10307.213, 564.537, 53096.399 25/08/14,01:40:35,17,09,1, 11.9,1,1, 17.556, 10307.223, 564.533, 53096.446 25/08/14,01:40:35,18,09,1, 11.9,1,1, 17.556, 10307.200, 564.557, 53096.458 25/08/14,01:40:35,19,09,1, 11.9,1,1, 17.556, 10307.150, 564.541, 53096.466 25/08/14,01:40:36,00,09,1, 11.9,1,1, 17.557, 10307.145, 564.541, 53096.466 25/08/14,01:40:36,01,09,1, 11.9,1,1, 17.557, 10307.143, 564.541, 53096.421 25/08/14,01:40:36,02,09,1, 11.9,1,1, 17.557, 10307.154, 564.561, 53096.519 25/08/14,01:40:36,03,09,1, 11.9,1,1, 17.557, 10307.119, 564.522, 53096.473 25/08/14,01:40:36,04,09,1, 11.9,1,1, 17.557, 10307.118, 564.530, 53096.552 25/08/14,01:40:36,05,09,1, 11.9,1,1, 17.557, 10307.093, 564.564, 53096.534 25/08/14,01:40:36,06,09,1, 11.9,1,1, 17.557, 10307.115, 564.559, 53096.544 25/08/14,01:40:36,07,09,1, 11.9,1,1, 17.557, 10307.086, 564.551, 53096.511 25/08/14,01:40:36,08,09,1, 11.9,1,1, 17.557, 10307.082, 564.539, 53096.508 25/08/14,01:40:36,09,09,1, 11.9,1,1, 17.557, 10307.094, 564.540, 53096.526 25/08/14,01:40:36,10,09,1, 11.9,1,1, 17.557, 10307.076, 564.554, 53096.544 25/08/14,01:40:36,11,09,1, 11.9,1,1, 17.557, 10307.039, 564.549, 53096.559 25/08/14,01:40:36,12,09,1, 11.9,1,1, 17.557, 10307.044, 564.543, 53096.562 25/08/14,01:40:36,13,09,1, 11.9,1,1, 17.557, 10307.043, 564.542, 53096.544 25/08/14,01:40:36,14,09,1, 11.9,1,1, 17.557, 10307.023, 564.558, 53096.639 25/08/14,01:40:36,15,09,1, 11.9,1,1, 17.557, 10307.016, 564.530, 53096.626 25/08/14,01:40:36,16,09,1, 11.9,1,1, 17.557, 10307.030, 564.552, 53096.595 25/08/14,01:40:36,17,09,1, 11.9,1,1, 17.557, 10306.999, 564.539, 53096.690 25/08/14,01:40:36,18,09,1, 11.9,1,1, 17.557, 10306.982, 564.534, 53096.592 25/08/14,01:40:36,19,09,1, 11.9,1,1, 17.557, 10306.971, 564.563, 53096.654 25/08/14,01:40:37,00,08,1, 11.9,1,1, 17.554, 10306.970, 564.563, 53096.654 25/08/14,01:40:37,01,08,1, 11.9,1,1, 17.554, 10306.952, 564.542, 53096.676 25/08/14,01:40:37,02,08,1, 11.9,1,1, 17.554, 10306.960, 564.533, 53096.694 25/08/14,01:40:37,03,08,1, 11.9,1,1, 17.554, 10306.940, 564.529, 53096.622 25/08/14,01:40:37,04,08,1, 11.9,1,1, 17.554, 10306.927, 564.558, 53096.730 25/08/14,01:40:37,05,08,1, 11.9,1,1, 17.554, 10306.946, 564.562, 53096.725 25/08/14,01:40:37,06,08,1, 11.9,1,1, 17.554, 10306.910, 564.540, 53096.697 25/08/14,01:40:37,07,08,1, 11.9,1,1, 17.554, 10306.921, 564.562, 53096.665 25/08/14,01:40:37,08,08,1, 11.9,1,1, 17.554, 10306.929, 564.554, 53096.769 25/08/14,01:40:37,09,08,1, 11.9,1,1, 17.554, 10306.911, 564.565, 53096.685 25/08/14,01:40:37,10,08,1, 11.9,1,1, 17.554, 10306.899, 564.567, 53096.719 25/08/14,01:40:37,11,08,1, 11.9,1,1, 17.554, 10306.923, 564.551, 53096.708 25/08/14,01:40:37,12,08,1, 11.9,1,1, 17.554, 10306.903, 564.559, 53096.797 25/08/14,01:40:37,13,08,1, 11.9,1,1, 17.554, 10306.917, 564.575, 53096.785 25/08/14,01:40:37,14,08,1, 11.9,1,1, 17.554, 10306.900, 564.565, 53096.769 25/08/14,01:40:37,15,08,1, 11.9,1,1, 17.554, 10306.885, 564.574, 53096.813 25/08/14,01:40:37,16,08,1, 11.9,1,1, 17.554, 10306.872, 564.582, 53096.821 25/08/14,01:40:37,17,08,1, 11.9,1,1, 17.554, 10306.871, 564.582, 53096.773 25/08/14,01:40:37,18,08,1, 11.9,1,1, 17.554, 10306.867, 564.571, 53096.794 25/08/14,01:40:37,19,08,1, 11.9,1,1, 17.554, 10306.873, 564.604, 53096.812 25/08/14,01:40:38,00,08,1, 11.8,1,1, 17.557, 10306.870, 564.604, 53096.812 25/08/14,01:40:38,01,08,1, 11.8,1,1, 17.557, 10306.856, 564.604, 53096.880 25/08/14,01:40:38,02,08,1, 11.8,1,1, 17.557, 10306.862, 564.608, 53096.825 25/08/14,01:40:38,03,08,1, 11.8,1,1, 17.557, 10306.828, 564.617, 53096.875 25/08/14,01:40:38,04,08,1, 11.8,1,1, 17.557, 10306.828, 564.629, 53096.916 25/08/14,01:40:38,05,08,1, 11.8,1,1, 17.557, 10306.840, 564.635, 53096.908 25/08/14,01:40:38,06,08,1, 11.8,1,1, 17.557, 10306.824, 564.641, 53096.906 25/08/14,01:40:38,07,08,1, 11.8,1,1, 17.557, 10306.804, 564.669, 53096.894 25/08/14,01:40:38,08,08,1, 11.8,1,1, 17.557, 10306.807, 564.645, 53096.948 25/08/14,01:40:38,09,08,1, 11.8,1,1, 17.557, 10306.807, 564.643, 53096.948 25/08/14,01:40:38,10,08,1, 11.8,1,1, 17.557, 10306.813, 564.663, 53096.958 25/08/14,01:40:38,11,08,1, 11.8,1,1, 17.557, 10306.816, 564.680, 53096.999 25/08/14,01:40:38,12,08,1, 11.8,1,1, 17.557, 10306.816, 564.715, 53096.965 25/08/14,01:40:38,13,08,1, 11.8,1,1, 17.557, 10306.817, 564.697, 53096.963 25/08/14,01:40:38,14,08,1, 11.8,1,1, 17.557, 10306.777, 564.711, 53096.967 25/08/14,01:40:38,15,08,1, 11.8,1,1, 17.557, 10306.793, 564.733, 53097.030 25/08/14,01:40:38,16,08,1, 11.8,1,1, 17.557, 10306.787, 564.741, 53097.064 25/08/14,01:40:38,17,08,1, 11.8,1,1, 17.557, 10306.775, 564.729, 53097.022 25/08/14,01:40:38,18,08,1, 11.8,1,1, 17.557, 10306.741, 564.749, 53097.052 25/08/14,01:40:38,19,08,1, 11.8,1,1, 17.557, 10306.754, 564.753, 53097.058 25/08/14,01:40:39,00,08,1, 11.9,1,1, 17.559, 10306.753, 564.753, 53097.058 25/08/14,01:40:39,01,08,1, 11.9,1,1, 17.559, 10306.762, 564.788, 53097.061 25/08/14,01:40:39,02,08,1, 11.9,1,1, 17.559, 10306.744, 564.802, 53097.071 25/08/14,01:40:39,03,08,1, 11.9,1,1, 17.559, 10306.748, 564.801, 53097.147 25/08/14,01:40:39,04,08,1, 11.9,1,1, 17.559, 10306.747, 564.787, 53097.165 25/08/14,01:40:39,05,08,1, 11.9,1,1, 17.559, 10306.765, 564.817, 53097.212 25/08/14,01:40:39,06,08,1, 11.9,1,1, 17.559, 10306.733, 564.809, 53097.170 25/08/14,01:40:39,07,08,1, 11.9,1,1, 17.559, 10306.745, 564.849, 53097.145 25/08/14,01:40:39,08,08,1, 11.9,1,1, 17.559, 10306.744, 564.867, 53097.203 25/08/14,01:40:39,09,08,1, 11.9,1,1, 17.559, 10306.725, 564.862, 53097.188 25/08/14,01:40:39,10,08,1, 11.9,1,1, 17.559, 10306.712, 564.864, 53097.201 25/08/14,01:40:39,11,08,1, 11.9,1,1, 17.559, 10306.734, 564.880, 53097.253 25/08/14,01:40:39,12,08,1, 11.9,1,1, 17.559, 10306.713, 564.901, 53097.288 25/08/14,01:40:39,13,08,1, 11.9,1,1, 17.559, 10306.731, 564.908, 53097.330 25/08/14,01:40:39,14,08,1, 11.9,1,1, 17.559, 10306.691, 564.936, 53097.320 25/08/14,01:40:39,15,08,1, 11.9,1,1, 17.559, 10306.701, 564.932, 53097.315 25/08/14,01:40:39,16,08,1, 11.9,1,1, 17.559, 10306.711, 564.938, 53097.268 25/08/14,01:40:39,17,08,1, 11.9,1,1, 17.559, 10306.697, 564.947, 53097.266 25/08/14,01:40:39,18,08,1, 11.9,1,1, 17.559, 10306.705, 564.975, 53097.336 25/08/14,01:40:39,19,08,1, 11.9,1,1, 17.559, 10306.711, 565.005, 53097.359 25/08/14,01:40:40,00,08,1, 12.0,1,1, 17.553, 10306.703, 565.005, 53097.359 25/08/14,01:40:40,01,08,1, 12.0,1,1, 17.553, 10306.704, 565.006, 53097.418 25/08/14,01:40:40,02,08,1, 12.0,1,1, 17.553, 10306.658, 565.027, 53097.300 25/08/14,01:40:40,03,08,1, 12.0,1,1, 17.553, 10306.663, 565.051, 53097.399 25/08/14,01:40:40,04,08,1, 12.0,1,1, 17.553, 10306.671, 565.052, 53097.362 25/08/14,01:40:40,05,08,1, 12.0,1,1, 17.553, 10306.668, 565.081, 53097.404 25/08/14,01:40:40,06,08,1, 12.0,1,1, 17.553, 10306.647, 565.054, 53097.401 25/08/14,01:40:40,07,08,1, 12.0,1,1, 17.553, 10306.659, 565.076, 53097.411 25/08/14,01:40:40,08,08,1, 12.0,1,1, 17.553, 10306.649, 565.098, 53097.432 25/08/14,01:40:40,09,08,1, 12.0,1,1, 17.553, 10306.624, 565.133, 53097.479 25/08/14,01:40:40,10,08,1, 12.0,1,1, 17.553, 10306.636, 565.133, 53097.452 25/08/14,01:40:40,11,08,1, 12.0,1,1, 17.553, 10306.630, 565.134, 53097.480 25/08/14,01:40:40,12,08,1, 12.0,1,1, 17.553, 10306.627, 565.157, 53097.430 25/08/14,01:40:40,13,08,1, 12.0,1,1, 17.553, 10306.625, 565.165, 53097.511 25/08/14,01:40:40,14,08,1, 12.0,1,1, 17.553, 10306.628, 565.179, 53097.496 25/08/14,01:40:40,15,08,1, 12.0,1,1, 17.553, 10306.600, 565.190, 53097.494 25/08/14,01:40:40,16,08,1, 12.0,1,1, 17.553, 10306.621, 565.202, 53097.567 25/08/14,01:40:40,17,08,1, 12.0,1,1, 17.553, 10306.597, 565.222, 53097.573 25/08/14,01:40:40,18,08,1, 12.0,1,1, 17.553, 10306.589, 565.237, 53097.548 25/08/14,01:40:40,19,08,1, 12.0,1,1, 17.553, 10306.587, 565.233, 53097.570 25/08/14,01:40:41,00,09,1, 11.9,1,1, 17.554, 10306.586, 565.233, 53097.570 25/08/14,01:40:41,01,09,1, 11.9,1,1, 17.554, 10306.556, 565.275, 53097.601 25/08/14,01:40:41,02,09,1, 11.9,1,1, 17.554, 10306.557, 565.280, 53097.558 25/08/14,01:40:41,03,09,1, 11.9,1,1, 17.554, 10306.540, 565.329, 53097.611 25/08/14,01:40:41,04,09,1, 11.9,1,1, 17.554, 10306.538, 565.350, 53097.684 25/08/14,01:40:41,05,09,1, 11.9,1,1, 17.554, 10306.495, 565.343, 53097.684 25/08/14,01:40:41,06,09,1, 11.9,1,1, 17.554, 10306.486, 565.343, 53097.716 25/08/14,01:40:41,07,09,1, 11.9,1,1, 17.554, 10306.465, 565.378, 53097.650 25/08/14,01:40:41,08,09,1, 11.9,1,1, 17.554, 10306.481, 565.395, 53097.705 25/08/14,01:40:41,09,09,1, 11.9,1,1, 17.554, 10306.453, 565.408, 53097.669 25/08/14,01:40:41,10,09,1, 11.9,1,1, 17.554, 10306.450, 565.396, 53097.739 25/08/14,01:40:41,11,09,1, 11.9,1,1, 17.554, 10306.459, 565.417, 53097.742 25/08/14,01:40:41,12,09,1, 11.9,1,1, 17.554, 10306.443, 565.427, 53097.709 25/08/14,01:40:41,13,09,1, 11.9,1,1, 17.554, 10306.431, 565.444, 53097.723 25/08/14,01:40:41,14,09,1, 11.9,1,1, 17.554, 10306.391, 565.450, 53097.744 25/08/14,01:40:41,15,09,1, 11.9,1,1, 17.554, 10306.401, 565.458, 53097.753 25/08/14,01:40:41,16,09,1, 11.9,1,1, 17.554, 10306.400, 565.490, 53097.782 25/08/14,01:40:41,17,09,1, 11.9,1,1, 17.554, 10306.375, 565.480, 53097.753 25/08/14,01:40:41,18,09,1, 11.9,1,1, 17.554, 10306.381, 565.500, 53097.755 25/08/14,01:40:41,19,09,1, 11.9,1,1, 17.554, 10306.349, 565.513, 53097.762 25/08/14,01:40:42,00,09,1, 12.0,1,1, 17.552, 10306.344, 565.513, 53097.762 25/08/14,01:40:42,01,09,1, 12.0,1,1, 17.552, 10306.342, 565.529, 53097.594 25/08/14,01:40:42,02,09,1, 12.0,1,1, 17.552, 10306.303, 565.552, 53097.799 25/08/14,01:40:42,03,09,1, 12.0,1,1, 17.552, 10306.297, 565.589, 53097.864 25/08/14,01:40:42,04,09,1, 12.0,1,1, 17.552, 10306.286, 565.577, 53097.796 25/08/14,01:40:42,05,09,1, 12.0,1,1, 17.552, 10306.256, 565.598, 53097.855 25/08/14,01:40:42,06,09,1, 12.0,1,1, 17.552, 10306.266, 565.614, 53097.879 25/08/14,01:40:42,07,09,1, 12.0,1,1, 17.552, 10306.258, 565.596, 53097.899 25/08/14,01:40:42,08,09,1, 12.0,1,1, 17.552, 10306.241, 565.645, 53097.930 25/08/14,01:40:42,09,09,1, 12.0,1,1, 17.552, 10306.223, 565.662, 53097.918 25/08/14,01:40:42,10,09,1, 12.0,1,1, 17.552, 10306.227, 565.654, 53097.943 25/08/14,01:40:42,11,09,1, 12.0,1,1, 17.552, 10306.211, 565.680, 53097.932 25/08/14,01:40:42,12,09,1, 12.0,1,1, 17.552, 10306.197, 565.691, 53097.869 25/08/14,01:40:42,13,09,1, 12.0,1,1, 17.552, 10306.210, 565.698, 53097.999 25/08/14,01:40:42,14,09,1, 12.0,1,1, 17.552, 10306.188, 565.731, 53097.983 25/08/14,01:40:42,15,09,1, 12.0,1,1, 17.552, 10306.151, 565.727, 53097.974 25/08/14,01:40:42,16,09,1, 12.0,1,1, 17.552, 10306.144, 565.727, 53097.961 25/08/14,01:40:42,17,09,1, 12.0,1,1, 17.552, 10306.125, 565.732, 53097.941 25/08/14,01:40:42,18,09,1, 12.0,1,1, 17.552, 10306.127, 565.773, 53098.015 25/08/14,01:40:42,19,09,1, 12.0,1,1, 17.552, 10306.102, 565.741, 53098.042 25/08/14,01:40:43,00,09,1, 11.8,1,1, 17.558, 10306.094, 565.741, 53098.042 25/08/14,01:40:43,01,09,1, 11.8,1,1, 17.558, 10306.109, 565.789, 53098.026 25/08/14,01:40:43,02,09,1, 11.8,1,1, 17.558, 10306.073, 565.789, 53098.097 25/08/14,01:40:43,03,09,1, 11.8,1,1, 17.558, 10306.042, 565.813, 53098.019 25/08/14,01:40:43,04,09,1, 11.8,1,1, 17.558, 10306.059, 565.815, 53097.999 25/08/14,01:40:43,05,09,1, 11.8,1,1, 17.558, 10306.029, 565.834, 53098.096 25/08/14,01:40:43,06,09,1, 11.8,1,1, 17.558, 10306.006, 565.835, 53098.057 25/08/14,01:40:43,07,09,1, 11.8,1,1, 17.558, 10305.998, 565.840, 53098.107 25/08/14,01:40:43,08,09,1, 11.8,1,1, 17.558, 10305.982, 565.866, 53098.028 25/08/14,01:40:43,09,09,1, 11.8,1,1, 17.558, 10305.972, 565.862, 53098.068 25/08/14,01:40:43,10,09,1, 11.8,1,1, 17.558, 10305.955, 565.878, 53098.107 25/08/14,01:40:43,11,09,1, 11.8,1,1, 17.558, 10305.950, 565.886, 53098.094 25/08/14,01:40:43,12,09,1, 11.8,1,1, 17.558, 10305.895, 565.900, 53098.083 25/08/14,01:40:43,13,09,1, 11.8,1,1, 17.558, 10305.868, 565.908, 53098.102 25/08/14,01:40:43,14,09,1, 11.8,1,1, 17.558, 10305.859, 565.903, 53098.192 25/08/14,01:40:43,15,09,1, 11.8,1,1, 17.558, 10305.831, 565.916, 53098.152 25/08/14,01:40:43,16,09,1, 11.8,1,1, 17.558, 10305.843, 565.923, 53098.178 25/08/14,01:40:43,17,09,1, 11.8,1,1, 17.558, 10305.808, 565.930, 53098.123 25/08/14,01:40:43,18,09,1, 11.8,1,1, 17.558, 10305.826, 565.935, 53098.157 25/08/14,01:40:43,19,09,1, 11.8,1,1, 17.558, 10305.775, 565.943, 53098.216 25/08/14,01:40:44,00,09,1, 11.9,1,1, 17.554, 10305.768, 565.943, 53098.216 25/08/14,01:40:44,01,09,1, 11.9,1,1, 17.554, 10305.764, 565.962, 53098.173 25/08/14,01:40:44,02,09,1, 11.9,1,1, 17.554, 10305.755, 565.948, 53098.231 25/08/14,01:40:44,03,09,1, 11.9,1,1, 17.554, 10305.737, 565.969, 53098.209 25/08/14,01:40:44,04,09,1, 11.9,1,1, 17.554, 10305.702, 565.974, 53098.228 25/08/14,01:40:44,05,09,1, 11.9,1,1, 17.554, 10305.698, 565.965, 53098.216 25/08/14,01:40:44,06,09,1, 11.9,1,1, 17.554, 10305.688, 565.971, 53098.189 25/08/14,01:40:44,07,09,1, 11.9,1,1, 17.554, 10305.684, 565.983, 53098.221 25/08/14,01:40:44,08,09,1, 11.9,1,1, 17.554, 10305.655, 565.976, 53098.245 25/08/14,01:40:44,09,09,1, 11.9,1,1, 17.554, 10305.632, 565.960, 53098.200 25/08/14,01:40:44,10,09,1, 11.9,1,1, 17.554, 10305.627, 565.990, 53098.231 25/08/14,01:40:44,11,09,1, 11.9,1,1, 17.554, 10305.600, 565.992, 53098.304 25/08/14,01:40:44,12,09,1, 11.9,1,1, 17.554, 10305.618, 565.993, 53098.311 25/08/14,01:40:44,13,09,1, 11.9,1,1, 17.554, 10305.566, 565.998, 53098.270 25/08/14,01:40:44,14,09,1, 11.9,1,1, 17.554, 10305.564, 566.010, 53098.312 25/08/14,01:40:44,15,09,1, 11.9,1,1, 17.554, 10305.540, 565.998, 53098.278 25/08/14,01:40:44,16,09,1, 11.9,1,1, 17.554, 10305.535, 565.998, 53098.298 25/08/14,01:40:44,17,09,1, 11.9,1,1, 17.554, 10305.512, 566.039, 53098.284 25/08/14,01:40:44,18,09,1, 11.9,1,1, 17.554, 10305.510, 566.032, 53098.310 25/08/14,01:40:44,19,09,1, 11.9,1,1, 17.554, 10305.480, 565.999, 53098.294 25/08/14,01:40:45,00,09,1, 11.9,1,1, 17.555, 10305.476, 565.999, 53098.294 25/08/14,01:40:45,01,09,1, 11.9,1,1, 17.555, 10305.455, 566.045, 53098.334 25/08/14,01:40:45,02,09,1, 11.9,1,1, 17.555, 10305.464, 566.011, 53098.363 25/08/14,01:40:45,03,09,1, 11.9,1,1, 17.555, 10305.446, 566.003, 53098.315 25/08/14,01:40:45,04,09,1, 11.9,1,1, 17.555, 10305.405, 566.025, 53098.387 25/08/14,01:40:45,05,09,1, 11.9,1,1, 17.555, 10305.405, 566.040, 53098.310 25/08/14,01:40:45,06,09,1, 11.9,1,1, 17.555, 10305.406, 566.004, 53098.370 25/08/14,01:40:45,07,09,1, 11.9,1,1, 17.555, 10305.389, 566.031, 53098.434 25/08/14,01:40:45,08,09,1, 11.9,1,1, 17.555, 10305.366, 565.997, 53098.391 25/08/14,01:40:45,09,09,1, 11.9,1,1, 17.555, 10305.350, 565.995, 53098.306 25/08/14,01:40:45,10,09,1, 11.9,1,1, 17.555, 10305.325, 566.022, 53098.443 25/08/14,01:40:45,11,09,1, 11.9,1,1, 17.555, 10305.317, 566.012, 53098.389 25/08/14,01:40:45,12,09,1, 11.9,1,1, 17.555, 10305.282, 565.996, 53098.400 25/08/14,01:40:45,13,09,1, 11.9,1,1, 17.555, 10305.282, 566.015, 53098.391 25/08/14,01:40:45,14,09,1, 11.9,1,1, 17.555, 10305.274, 566.009, 53098.351 25/08/14,01:40:45,15,09,1, 11.9,1,1, 17.555, 10305.251, 565.994, 53098.400 25/08/14,01:40:45,16,09,1, 11.9,1,1, 17.555, 10305.218, 566.007, 53098.451 25/08/14,01:40:45,17,09,1, 11.9,1,1, 17.555, 10305.206, 565.968, 53098.345 25/08/14,01:40:45,18,09,1, 11.9,1,1, 17.555, 10305.187, 565.978, 53098.425 25/08/14,01:40:45,19,09,1, 11.9,1,1, 17.555, 10305.202, 565.981, 53098.369 25/08/14,01:40:46,00,09,1, 11.9,1,1, 17.551, 10305.201, 565.981, 53098.369 25/08/14,01:40:46,01,09,1, 11.9,1,1, 17.551, 10305.159, 565.975, 53098.424 25/08/14,01:40:46,02,09,1, 11.9,1,1, 17.551, 10305.141, 565.972, 53098.461 25/08/14,01:40:46,03,09,1, 11.9,1,1, 17.551, 10305.147, 565.959, 53098.443 25/08/14,01:40:46,04,09,1, 11.9,1,1, 17.551, 10305.134, 565.969, 53098.402 25/08/14,01:40:46,05,09,1, 11.9,1,1, 17.551, 10305.112, 565.976, 53098.374 25/08/14,01:40:46,06,09,1, 11.9,1,1, 17.551, 10305.077, 565.952, 53098.380 25/08/14,01:40:46,07,09,1, 11.9,1,1, 17.551, 10305.082, 565.923, 53098.420 25/08/14,01:40:46,08,09,1, 11.9,1,1, 17.551, 10305.061, 565.949, 53098.397 25/08/14,01:40:46,09,09,1, 11.9,1,1, 17.551, 10305.053, 565.937, 53098.495 25/08/14,01:40:46,10,09,1, 11.9,1,1, 17.551, 10305.032, 565.923, 53098.449 25/08/14,01:40:46,11,09,1, 11.9,1,1, 17.551, 10305.004, 565.932, 53098.448 25/08/14,01:40:46,12,09,1, 11.9,1,1, 17.551, 10305.004, 565.919, 53098.459 25/08/14,01:40:46,13,09,1, 11.9,1,1, 17.551, 10304.995, 565.923, 53098.438 25/08/14,01:40:46,14,09,1, 11.9,1,1, 17.551, 10304.981, 565.904, 53098.505 25/08/14,01:40:46,15,09,1, 11.9,1,1, 17.551, 10305.007, 565.923, 53098.477 25/08/14,01:40:46,16,09,1, 11.9,1,1, 17.551, 10304.952, 565.902, 53098.412 25/08/14,01:40:46,17,09,1, 11.9,1,1, 17.551, 10304.944, 565.911, 53098.474 25/08/14,01:40:46,18,09,1, 11.9,1,1, 17.551, 10304.951, 565.899, 53098.451 25/08/14,01:40:46,19,09,1, 11.9,1,1, 17.551, 10304.924, 565.918, 53098.536 25/08/14,01:40:47,00,09,1, 11.9,1,1, 17.551, 10304.917, 565.918, 53098.536 25/08/14,01:40:47,01,09,1, 11.9,1,1, 17.551, 10304.905, 565.909, 53098.539 25/08/14,01:40:47,02,09,1, 11.9,1,1, 17.551, 10304.912, 565.861, 53098.489 25/08/14,01:40:47,03,09,1, 11.9,1,1, 17.551, 10304.863, 565.884, 53098.506 25/08/14,01:40:47,04,09,1, 11.9,1,1, 17.551, 10304.867, 565.932, 53098.590 25/08/14,01:40:47,05,09,1, 11.9,1,1, 17.551, 10304.850, 565.923, 53098.565 25/08/14,01:40:47,06,09,1, 11.9,1,1, 17.551, 10304.854, 565.893, 53098.573 25/08/14,01:40:47,07,09,1, 11.9,1,1, 17.551, 10304.867, 565.899, 53098.552 25/08/14,01:40:47,08,09,1, 11.9,1,1, 17.551, 10304.841, 565.876, 53098.540 25/08/14,01:40:47,09,09,1, 11.9,1,1, 17.551, 10304.813, 565.897, 53098.560 25/08/14,01:40:47,10,09,1, 11.9,1,1, 17.551, 10304.837, 565.897, 53098.588 25/08/14,01:40:47,11,09,1, 11.9,1,1, 17.551, 10304.828, 565.860, 53098.588 25/08/14,01:40:47,12,09,1, 11.9,1,1, 17.551, 10304.794, 565.877, 53098.544 25/08/14,01:40:47,13,09,1, 11.9,1,1, 17.551, 10304.780, 565.895, 53098.607 25/08/14,01:40:47,14,09,1, 11.9,1,1, 17.551, 10304.788, 565.890, 53098.635 25/08/14,01:40:47,15,09,1, 11.9,1,1, 17.551, 10304.761, 565.891, 53098.610 25/08/14,01:40:47,16,09,1, 11.9,1,1, 17.551, 10304.750, 565.894, 53098.617 25/08/14,01:40:47,17,09,1, 11.9,1,1, 17.551, 10304.765, 565.913, 53098.671 25/08/14,01:40:47,18,09,1, 11.9,1,1, 17.551, 10304.750, 565.875, 53098.672 25/08/14,01:40:47,19,09,1, 11.9,1,1, 17.551, 10304.747, 565.902, 53098.591 25/08/14,01:40:48,00,09,1, 11.9,1,1, 17.559, 10304.742, 565.902, 53098.591 25/08/14,01:40:48,01,09,1, 11.9,1,1, 17.559, 10304.729, 565.925, 53098.649 25/08/14,01:40:48,02,09,1, 11.9,1,1, 17.559, 10304.707, 565.926, 53098.693 25/08/14,01:40:48,03,09,1, 11.9,1,1, 17.559, 10304.695, 565.911, 53098.732 25/08/14,01:40:48,04,09,1, 11.9,1,1, 17.559, 10304.675, 565.944, 53098.728 25/08/14,01:40:48,05,09,1, 11.9,1,1, 17.559, 10304.697, 565.960, 53098.680 25/08/14,01:40:48,06,09,1, 11.9,1,1, 17.559, 10304.676, 565.918, 53098.747 25/08/14,01:40:48,07,09,1, 11.9,1,1, 17.559, 10304.673, 565.956, 53098.743 25/08/14,01:40:48,08,09,1, 11.9,1,1, 17.559, 10304.668, 565.955, 53098.762 25/08/14,01:40:48,09,09,1, 11.9,1,1, 17.559, 10304.664, 565.936, 53098.748 25/08/14,01:40:48,10,09,1, 11.9,1,1, 17.559, 10304.639, 565.945, 53098.729 25/08/14,01:40:48,11,09,1, 11.9,1,1, 17.559, 10304.600, 565.976, 53098.796 25/08/14,01:40:48,12,09,1, 11.9,1,1, 17.559, 10304.607, 565.977, 53098.826 25/08/14,01:40:48,13,09,1, 11.9,1,1, 17.559, 10304.616, 565.972, 53098.743 25/08/14,01:40:48,14,09,1, 11.9,1,1, 17.559, 10304.611, 565.969, 53098.745 25/08/14,01:40:48,15,09,1, 11.9,1,1, 17.559, 10304.614, 565.969, 53098.773 25/08/14,01:40:48,16,09,1, 11.9,1,1, 17.559, 10304.599, 565.953, 53098.773 25/08/14,01:40:48,17,09,1, 11.9,1,1, 17.559, 10304.588, 565.970, 53098.743 25/08/14,01:40:48,18,09,1, 11.9,1,1, 17.559, 10304.589, 565.983, 53098.789 25/08/14,01:40:48,19,09,1, 11.9,1,1, 17.559, 10304.572, 565.988, 53098.851 25/08/14,01:40:49,00,09,1, 11.9,1,1, 17.554, 10304.567, 565.988, 53098.851 25/08/14,01:40:49,01,09,1, 11.9,1,1, 17.554, 10304.545, 565.994, 53098.846 25/08/14,01:40:49,02,09,1, 11.9,1,1, 17.554, 10304.540, 565.961, 53098.849 25/08/14,01:40:49,03,09,1, 11.9,1,1, 17.554, 10304.542, 565.981, 53098.826 25/08/14,01:40:49,04,09,1, 11.9,1,1, 17.554, 10304.505, 565.971, 53098.864 25/08/14,01:40:49,05,09,1, 11.9,1,1, 17.554, 10304.490, 565.998, 53098.887 25/08/14,01:40:49,06,09,1, 11.9,1,1, 17.554, 10304.482, 565.999, 53098.874 25/08/14,01:40:49,07,09,1, 11.9,1,1, 17.554, 10304.484, 566.004, 53098.835 25/08/14,01:40:49,08,09,1, 11.9,1,1, 17.554, 10304.456, 565.978, 53098.888 25/08/14,01:40:49,09,09,1, 11.9,1,1, 17.554, 10304.470, 565.979, 53098.839 25/08/14,01:40:49,10,09,1, 11.9,1,1, 17.554, 10304.441, 565.964, 53098.932 25/08/14,01:40:49,11,09,1, 11.9,1,1, 17.554, 10304.452, 565.974, 53098.904 25/08/14,01:40:49,12,09,1, 11.9,1,1, 17.554, 10304.417, 565.986, 53098.932 25/08/14,01:40:49,13,09,1, 11.9,1,1, 17.554, 10304.456, 566.005, 53098.963 25/08/14,01:40:49,14,09,1, 11.9,1,1, 17.554, 10304.428, 565.979, 53098.879 25/08/14,01:40:49,15,09,1, 11.9,1,1, 17.554, 10304.391, 566.002, 53098.930 25/08/14,01:40:49,16,09,1, 11.9,1,1, 17.554, 10304.380, 565.968, 53098.853 25/08/14,01:40:49,17,09,1, 11.9,1,1, 17.554, 10304.371, 565.985, 53098.912 25/08/14,01:40:49,18,09,1, 11.9,1,1, 17.554, 10304.348, 565.983, 53098.917 25/08/14,01:40:49,19,09,1, 11.9,1,1, 17.554, 10304.368, 565.978, 53098.881 25/08/14,01:40:50,00,09,1, 11.9,1,1, 17.552, 10304.366, 565.978, 53098.881 25/08/14,01:40:50,01,09,1, 11.9,1,1, 17.552, 10304.324, 565.986, 53098.952 25/08/14,01:40:50,02,09,1, 11.9,1,1, 17.552, 10304.301, 565.980, 53098.931 25/08/14,01:40:50,03,09,1, 11.9,1,1, 17.552, 10304.324, 565.961, 53098.902 25/08/14,01:40:50,04,09,1, 11.9,1,1, 17.552, 10304.308, 565.963, 53098.922 25/08/14,01:40:50,05,09,1, 11.9,1,1, 17.552, 10304.282, 565.989, 53098.915 25/08/14,01:40:50,06,09,1, 11.9,1,1, 17.552, 10304.276, 565.984, 53098.933 25/08/14,01:40:50,07,09,1, 11.9,1,1, 17.552, 10304.254, 565.981, 53098.948 25/08/14,01:40:50,08,09,1, 11.9,1,1, 17.552, 10304.271, 565.986, 53098.952 25/08/14,01:40:50,09,09,1, 11.9,1,1, 17.552, 10304.236, 565.978, 53098.972 25/08/14,01:40:50,10,09,1, 11.9,1,1, 17.552, 10304.229, 565.973, 53098.971 25/08/14,01:40:50,11,09,1, 11.9,1,1, 17.552, 10304.227, 565.965, 53098.960 25/08/14,01:40:50,12,09,1, 11.9,1,1, 17.552, 10304.226, 565.978, 53099.025 25/08/14,01:40:50,13,09,1, 11.9,1,1, 17.552, 10304.223, 566.001, 53098.996 25/08/14,01:40:50,14,09,1, 11.9,1,1, 17.552, 10304.214, 565.983, 53098.999 25/08/14,01:40:50,15,09,1, 11.9,1,1, 17.552, 10304.200, 565.983, 53098.999 25/08/14,01:40:50,16,09,1, 11.9,1,1, 17.552, 10304.184, 565.992, 53099.018 25/08/14,01:40:50,17,09,1, 11.9,1,1, 17.552, 10304.174, 565.974, 53099.002 25/08/14,01:40:50,18,09,1, 11.9,1,1, 17.552, 10304.135, 565.989, 53099.054 25/08/14,01:40:50,19,09,1, 11.9,1,1, 17.552, 10304.149, 565.970, 53099.057 25/08/14,01:40:51,00,09,1, 12.0,1,1, 17.557, 10304.141, 565.970, 53099.057 25/08/14,01:40:51,01,09,1, 12.0,1,1, 17.557, 10304.124, 565.980, 53099.046 25/08/14,01:40:51,02,09,1, 12.0,1,1, 17.557, 10304.092, 566.001, 53099.007 25/08/14,01:40:51,03,09,1, 12.0,1,1, 17.557, 10304.082, 565.984, 53099.081 25/08/14,01:40:51,04,09,1, 12.0,1,1, 17.557, 10304.081, 565.957, 53099.090 25/08/14,01:40:51,05,09,1, 12.0,1,1, 17.557, 10304.070, 565.975, 53099.059 25/08/14,01:40:51,06,09,1, 12.0,1,1, 17.557, 10304.071, 565.984, 53099.068 25/08/14,01:40:51,07,09,1, 12.0,1,1, 17.557, 10304.047, 565.978, 53099.097 25/08/14,01:40:51,08,09,1, 12.0,1,1, 17.557, 10304.040, 565.977, 53099.058 25/08/14,01:40:51,09,09,1, 12.0,1,1, 17.557, 10304.025, 565.974, 53099.097 25/08/14,01:40:51,10,09,1, 12.0,1,1, 17.557, 10304.001, 566.009, 53099.127 25/08/14,01:40:51,11,09,1, 12.0,1,1, 17.557, 10303.999, 565.969, 53099.055 25/08/14,01:40:51,12,09,1, 12.0,1,1, 17.557, 10303.987, 565.988, 53099.117 25/08/14,01:40:51,13,09,1, 12.0,1,1, 17.557, 10303.967, 565.981, 53099.117 25/08/14,01:40:51,14,09,1, 12.0,1,1, 17.557, 10303.966, 565.977, 53099.086 25/08/14,01:40:51,15,09,1, 12.0,1,1, 17.557, 10303.964, 565.983, 53099.137 25/08/14,01:40:51,16,09,1, 12.0,1,1, 17.557, 10303.932, 565.998, 53099.063 25/08/14,01:40:51,17,09,1, 12.0,1,1, 17.557, 10303.922, 565.997, 53099.120 25/08/14,01:40:51,18,09,1, 12.0,1,1, 17.557, 10303.915, 565.974, 53099.086 25/08/14,01:40:51,19,09,1, 12.0,1,1, 17.557, 10303.908, 565.963, 53099.081 25/08/14,01:40:52,00,08,1, 11.9,1,1, 17.550, 10303.907, 565.963, 53099.081 25/08/14,01:40:52,01,08,1, 11.9,1,1, 17.550, 10303.861, 565.985, 53099.153 25/08/14,01:40:52,02,08,1, 11.9,1,1, 17.550, 10303.848, 565.988, 53099.242 25/08/14,01:40:52,03,08,1, 11.9,1,1, 17.550, 10303.843, 565.985, 53099.218 25/08/14,01:40:52,04,08,1, 11.9,1,1, 17.550, 10303.819, 565.983, 53099.142 25/08/14,01:40:52,05,08,1, 11.9,1,1, 17.550, 10303.834, 565.973, 53099.182 25/08/14,01:40:52,06,08,1, 11.9,1,1, 17.550, 10303.798, 565.968, 53099.138 25/08/14,01:40:52,07,08,1, 11.9,1,1, 17.550, 10303.789, 565.961, 53099.179 25/08/14,01:40:52,08,08,1, 11.9,1,1, 17.550, 10303.749, 565.940, 53099.144 25/08/14,01:40:52,09,08,1, 11.9,1,1, 17.550, 10303.742, 565.968, 53099.213 25/08/14,01:40:52,10,08,1, 11.9,1,1, 17.550, 10303.725, 565.966, 53099.181 25/08/14,01:40:52,11,08,1, 11.9,1,1, 17.550, 10303.696, 565.954, 53099.273 25/08/14,01:40:52,12,08,1, 11.9,1,1, 17.550, 10303.737, 565.960, 53099.222 25/08/14,01:40:52,13,08,1, 11.9,1,1, 17.550, 10303.726, 565.965, 53099.320 25/08/14,01:40:52,14,08,1, 11.9,1,1, 17.550, 10303.675, 565.945, 53099.204 25/08/14,01:40:52,15,08,1, 11.9,1,1, 17.550, 10303.673, 565.980, 53099.167 25/08/14,01:40:52,16,08,1, 11.9,1,1, 17.550, 10303.672, 565.982, 53099.280 25/08/14,01:40:52,17,08,1, 11.9,1,1, 17.550, 10303.645, 565.963, 53099.227 25/08/14,01:40:52,18,08,1, 11.9,1,1, 17.550, 10303.599, 565.971, 53099.281 25/08/14,01:40:52,19,08,1, 11.9,1,1, 17.550, 10303.593, 565.964, 53099.167 25/08/14,01:40:53,00,08,1, 11.9,1,1, 17.551, 10303.590, 565.964, 53099.167 25/08/14,01:40:53,01,08,1, 11.9,1,1, 17.551, 10303.571, 565.965, 53099.224 25/08/14,01:40:53,02,08,1, 11.9,1,1, 17.551, 10303.543, 565.969, 53099.203 25/08/14,01:40:53,03,08,1, 11.9,1,1, 17.551, 10303.518, 565.984, 53099.196 25/08/14,01:40:53,04,08,1, 11.9,1,1, 17.551, 10303.507, 565.966, 53099.246 25/08/14,01:40:53,05,08,1, 11.9,1,1, 17.551, 10303.483, 566.009, 53099.312 25/08/14,01:40:53,06,08,1, 11.9,1,1, 17.551, 10303.494, 565.968, 53099.226 25/08/14,01:40:53,07,08,1, 11.9,1,1, 17.551, 10303.476, 565.975, 53099.247 25/08/14,01:40:53,08,08,1, 11.9,1,1, 17.551, 10303.459, 565.983, 53099.260 25/08/14,01:40:53,09,08,1, 11.9,1,1, 17.551, 10303.415, 565.971, 53099.296 25/08/14,01:40:53,10,08,1, 11.9,1,1, 17.551, 10303.413, 565.978, 53099.323 25/08/14,01:40:53,11,08,1, 11.9,1,1, 17.551, 10303.388, 565.984, 53099.282 25/08/14,01:40:53,12,08,1, 11.9,1,1, 17.551, 10303.374, 565.977, 53099.242 25/08/14,01:40:53,13,08,1, 11.9,1,1, 17.551, 10303.354, 565.984, 53099.259 25/08/14,01:40:53,14,08,1, 11.9,1,1, 17.551, 10303.312, 565.992, 53099.310 25/08/14,01:40:53,15,08,1, 11.9,1,1, 17.551, 10303.317, 565.996, 53099.340 25/08/14,01:40:53,16,08,1, 11.9,1,1, 17.551, 10303.283, 566.007, 53099.367 25/08/14,01:40:53,17,08,1, 11.9,1,1, 17.551, 10303.271, 566.004, 53099.366 25/08/14,01:40:53,18,08,1, 11.9,1,1, 17.551, 10303.252, 566.023, 53099.352 25/08/14,01:40:53,19,08,1, 11.9,1,1, 17.551, 10303.216, 566.009, 53099.344 25/08/14,01:40:54,00,08,1, 11.9,1,1, 17.554, 10303.215, 566.009, 53099.344 25/08/14,01:40:54,01,08,1, 11.9,1,1, 17.554, 10303.190, 566.006, 53099.312 25/08/14,01:40:54,02,08,1, 11.9,1,1, 17.554, 10303.152, 566.015, 53099.366 25/08/14,01:40:54,03,08,1, 11.9,1,1, 17.554, 10303.145, 566.014, 53099.334 25/08/14,01:40:54,04,08,1, 11.9,1,1, 17.554, 10303.103, 566.015, 53099.406 25/08/14,01:40:54,05,08,1, 11.9,1,1, 17.554, 10303.087, 566.023, 53099.347 25/08/14,01:40:54,06,08,1, 11.9,1,1, 17.554, 10303.073, 566.041, 53099.427 25/08/14,01:40:54,07,08,1, 11.9,1,1, 17.554, 10303.048, 566.016, 53099.352 25/08/14,01:40:54,08,08,1, 11.9,1,1, 17.554, 10303.035, 566.024, 53099.366 25/08/14,01:40:54,09,08,1, 11.9,1,1, 17.554, 10302.994, 566.034, 53099.431 25/08/14,01:40:54,10,08,1, 11.9,1,1, 17.554, 10302.968, 566.014, 53099.419 25/08/14,01:40:54,11,08,1, 11.9,1,1, 17.554, 10302.964, 566.013, 53099.426 25/08/14,01:40:54,12,08,1, 11.9,1,1, 17.554, 10302.941, 566.034, 53099.463 25/08/14,01:40:54,13,08,1, 11.9,1,1, 17.554, 10302.908, 566.032, 53099.451 25/08/14,01:40:54,14,08,1, 11.9,1,1, 17.554, 10302.865, 566.007, 53099.460 25/08/14,01:40:54,15,08,1, 11.9,1,1, 17.554, 10302.845, 565.999, 53099.419 25/08/14,01:40:54,16,08,1, 11.9,1,1, 17.554, 10302.831, 565.996, 53099.454 25/08/14,01:40:54,17,08,1, 11.9,1,1, 17.554, 10302.791, 566.000, 53099.427 25/08/14,01:40:54,18,08,1, 11.9,1,1, 17.554, 10302.798, 565.977, 53099.338 25/08/14,01:40:54,19,08,1, 11.9,1,1, 17.554, 10302.754, 565.994, 53099.458 25/08/14,01:40:55,00,08,1, 11.9,1,1, 17.558, 10302.747, 565.994, 53099.458 25/08/14,01:40:55,01,08,1, 11.9,1,1, 17.558, 10302.727, 566.019, 53099.437 25/08/14,01:40:55,02,08,1, 11.9,1,1, 17.558, 10302.699, 566.023, 53099.456 25/08/14,01:40:55,03,08,1, 11.9,1,1, 17.558, 10302.633, 566.014, 53099.422 25/08/14,01:40:55,04,08,1, 11.9,1,1, 17.558, 10302.632, 566.021, 53099.455 25/08/14,01:40:55,05,08,1, 11.9,1,1, 17.558, 10302.579, 566.015, 53099.441 25/08/14,01:40:55,06,08,1, 11.9,1,1, 17.558, 10302.564, 566.012, 53099.410 25/08/14,01:40:55,07,08,1, 11.9,1,1, 17.558, 10302.533, 566.004, 53099.461 25/08/14,01:40:55,08,08,1, 11.9,1,1, 17.558, 10302.527, 565.989, 53099.449 25/08/14,01:40:55,09,08,1, 11.9,1,1, 17.558, 10302.514, 565.993, 53099.484 25/08/14,01:40:55,10,08,1, 11.9,1,1, 17.558, 10302.463, 566.024, 53099.475 25/08/14,01:40:55,11,08,1, 11.9,1,1, 17.558, 10302.457, 566.009, 53099.478 25/08/14,01:40:55,12,08,1, 11.9,1,1, 17.558, 10302.414, 566.010, 53099.485 25/08/14,01:40:55,13,08,1, 11.9,1,1, 17.558, 10302.408, 565.995, 53099.516 25/08/14,01:40:55,14,08,1, 11.9,1,1, 17.558, 10302.380, 566.000, 53099.532 25/08/14,01:40:55,15,08,1, 11.9,1,1, 17.558, 10302.324, 566.013, 53099.545 25/08/14,01:40:55,16,08,1, 11.9,1,1, 17.558, 10302.345, 566.011, 53099.470 25/08/14,01:40:55,17,08,1, 11.9,1,1, 17.558, 10302.300, 565.992, 53099.497 25/08/14,01:40:55,18,08,1, 11.9,1,1, 17.558, 10302.273, 566.002, 53099.445 25/08/14,01:40:55,19,08,1, 11.9,1,1, 17.558, 10302.259, 566.001, 53099.467 25/08/14,01:40:56,00,08,1, 11.9,1,1, 17.550, 10302.255, 566.001, 53099.467 25/08/14,01:40:56,01,08,1, 11.9,1,1, 17.550, 10302.187, 565.983, 53099.519 25/08/14,01:40:56,02,08,1, 11.9,1,1, 17.550, 10302.150, 565.992, 53099.553 25/08/14,01:40:56,03,08,1, 11.9,1,1, 17.550, 10302.135, 565.986, 53099.537 25/08/14,01:40:56,04,08,1, 11.9,1,1, 17.550, 10302.086, 566.009, 53099.564 25/08/14,01:40:56,05,08,1, 11.9,1,1, 17.550, 10302.109, 566.001, 53099.514 25/08/14,01:40:56,06,08,1, 11.9,1,1, 17.550, 10302.073, 566.004, 53099.580 25/08/14,01:40:56,07,08,1, 11.9,1,1, 17.550, 10302.038, 565.976, 53099.563 25/08/14,01:40:56,08,08,1, 11.9,1,1, 17.550, 10302.030, 565.986, 53099.517 25/08/14,01:40:56,09,08,1, 11.9,1,1, 17.550, 10301.998, 566.032, 53099.572 25/08/14,01:40:56,10,08,1, 11.9,1,1, 17.550, 10301.960, 565.993, 53099.580 25/08/14,01:40:56,11,08,1, 11.9,1,1, 17.550, 10301.951, 566.008, 53099.568 25/08/14,01:40:56,12,08,1, 11.9,1,1, 17.550, 10301.902, 566.013, 53099.559 25/08/14,01:40:56,13,08,1, 11.9,1,1, 17.550, 10301.879, 565.978, 53099.580 25/08/14,01:40:56,14,08,1, 11.9,1,1, 17.550, 10301.863, 566.022, 53099.583 25/08/14,01:40:56,15,08,1, 11.9,1,1, 17.550, 10301.863, 566.012, 53099.570 25/08/14,01:40:56,16,08,1, 11.9,1,1, 17.550, 10301.835, 566.011, 53099.576 25/08/14,01:40:56,17,08,1, 11.9,1,1, 17.550, 10301.788, 566.015, 53099.605 25/08/14,01:40:56,18,08,1, 11.9,1,1, 17.550, 10301.780, 566.009, 53099.603 25/08/14,01:40:56,19,08,1, 11.9,1,1, 17.550, 10301.756, 565.995, 53099.591 25/08/14,01:40:57,00,08,1, 11.9,1,1, 17.552, 10301.754, 565.995, 53099.591 25/08/14,01:40:57,01,08,1, 11.9,1,1, 17.552, 10301.717, 566.011, 53099.601 25/08/14,01:40:57,02,08,1, 11.9,1,1, 17.552, 10301.702, 566.063, 53099.799 25/08/14,01:40:57,03,08,1, 11.9,1,1, 17.552, 10301.690, 566.078, 53099.823 25/08/14,01:40:57,04,08,1, 11.9,1,1, 17.552, 10301.672, 566.064, 53099.899 25/08/14,01:40:57,05,08,1, 11.9,1,1, 17.552, 10301.634, 566.081, 53099.885 25/08/14,01:40:57,06,08,1, 11.9,1,1, 17.552, 10301.607, 566.078, 53099.891 25/08/14,01:40:57,07,08,1, 11.9,1,1, 17.552, 10301.606, 566.059, 53099.847 25/08/14,01:40:57,08,08,1, 11.9,1,1, 17.552, 10301.624, 566.066, 53099.870 25/08/14,01:40:57,09,08,1, 11.9,1,1, 17.552, 10301.568, 566.100, 53099.829 25/08/14,01:40:57,10,08,1, 11.9,1,1, 17.552, 10301.541, 566.104, 53099.950 25/08/14,01:40:57,11,08,1, 11.9,1,1, 17.552, 10301.523, 566.095, 53099.894 25/08/14,01:40:57,12,08,1, 11.9,1,1, 17.552, 10301.525, 566.128, 53099.948 25/08/14,01:40:57,13,08,1, 11.9,1,1, 17.552, 10301.480, 566.128, 53099.950 25/08/14,01:40:57,14,08,1, 11.9,1,1, 17.552, 10301.472, 566.138, 53100.017 25/08/14,01:40:57,15,08,1, 11.9,1,1, 17.552, 10301.460, 566.149, 53100.020 25/08/14,01:40:57,16,08,1, 11.9,1,1, 17.552, 10301.433, 566.162, 53099.959 25/08/14,01:40:57,17,08,1, 11.9,1,1, 17.552, 10301.416, 566.182, 53099.971 25/08/14,01:40:57,18,08,1, 11.9,1,1, 17.552, 10301.417, 566.190, 53099.992 25/08/14,01:40:57,19,08,1, 11.9,1,1, 17.552, 10301.410, 566.199, 53099.972 25/08/14,01:40:58,00,08,1, 11.9,1,1, 17.554, 10301.404, 566.199, 53099.972 25/08/14,01:40:58,01,08,1, 11.9,1,1, 17.554, 10301.386, 566.233, 53099.968 25/08/14,01:40:58,02,08,1, 11.9,1,1, 17.554, 10301.351, 566.228, 53100.009 25/08/14,01:40:58,03,08,1, 11.9,1,1, 17.554, 10301.344, 566.219, 53099.981 25/08/14,01:40:58,04,08,1, 11.9,1,1, 17.554, 10301.341, 566.246, 53099.984 25/08/14,01:40:58,05,08,1, 11.9,1,1, 17.554, 10301.342, 566.277, 53100.028 25/08/14,01:40:58,06,08,1, 11.9,1,1, 17.554, 10301.327, 566.285, 53100.003 25/08/14,01:40:58,07,08,1, 11.9,1,1, 17.554, 10301.270, 566.275, 53100.025 25/08/14,01:40:58,08,08,1, 11.9,1,1, 17.554, 10301.263, 566.284, 53099.994 25/08/14,01:40:58,09,08,1, 11.9,1,1, 17.554, 10301.265, 566.300, 53100.004 25/08/14,01:40:58,10,08,1, 11.9,1,1, 17.554, 10301.243, 566.326, 53100.062 25/08/14,01:40:58,11,08,1, 11.9,1,1, 17.554, 10301.239, 566.338, 53100.027 25/08/14,01:40:58,12,08,1, 11.9,1,1, 17.554, 10301.243, 566.380, 53100.038 25/08/14,01:40:58,13,08,1, 11.9,1,1, 17.554, 10301.225, 566.411, 53100.074 25/08/14,01:40:58,14,08,1, 11.9,1,1, 17.554, 10301.207, 566.414, 53100.103 25/08/14,01:40:58,15,08,1, 11.9,1,1, 17.554, 10301.208, 566.409, 53100.067 25/08/14,01:40:58,16,08,1, 11.9,1,1, 17.554, 10301.195, 566.412, 53100.047 25/08/14,01:40:58,17,08,1, 11.9,1,1, 17.554, 10301.172, 566.441, 53100.094 25/08/14,01:40:58,18,08,1, 11.9,1,1, 17.554, 10301.159, 566.449, 53100.040 25/08/14,01:40:58,19,08,1, 11.9,1,1, 17.554, 10301.173, 566.486, 53100.103 25/08/14,01:40:59,00,08,1, 12.0,1,1, 17.550, 10301.170, 566.486, 53100.103 25/08/14,01:40:59,01,08,1, 12.0,1,1, 17.550, 10301.134, 566.492, 53100.164 25/08/14,01:40:59,02,08,1, 12.0,1,1, 17.550, 10301.132, 566.485, 53100.055 25/08/14,01:40:59,03,08,1, 12.0,1,1, 17.550, 10301.123, 566.523, 53100.077 25/08/14,01:40:59,04,08,1, 12.0,1,1, 17.550, 10301.108, 566.541, 53100.105 25/08/14,01:40:59,05,08,1, 12.0,1,1, 17.550, 10301.123, 566.548, 53100.123 25/08/14,01:40:59,06,08,1, 12.0,1,1, 17.550, 10301.105, 566.574, 53100.110 25/08/14,01:40:59,07,08,1, 12.0,1,1, 17.550, 10301.105, 566.583, 53100.096 25/08/14,01:40:59,08,08,1, 12.0,1,1, 17.550, 10301.088, 566.587, 53100.193 25/08/14,01:40:59,09,08,1, 12.0,1,1, 17.550, 10301.047, 566.599, 53100.151 25/08/14,01:40:59,10,08,1, 12.0,1,1, 17.550, 10301.054, 566.609, 53100.184 25/08/14,01:40:59,11,08,1, 12.0,1,1, 17.550, 10301.032, 566.630, 53100.142 25/08/14,01:40:59,12,08,1, 12.0,1,1, 17.550, 10301.053, 566.618, 53100.120 25/08/14,01:40:59,13,08,1, 12.0,1,1, 17.550, 10301.018, 566.643, 53100.159 25/08/14,01:40:59,14,08,1, 12.0,1,1, 17.550, 10300.996, 566.662, 53100.204 25/08/14,01:40:59,15,08,1, 12.0,1,1, 17.550, 10301.026, 566.654, 53100.192 25/08/14,01:40:59,16,08,1, 12.0,1,1, 17.550, 10301.009, 566.675, 53100.194 25/08/14,01:40:59,17,08,1, 12.0,1,1, 17.550, 10300.995, 566.689, 53100.149 25/08/14,01:40:59,18,08,1, 12.0,1,1, 17.550, 10300.984, 566.691, 53100.168 25/08/14,01:40:59,19,08,1, 12.0,1,1, 17.550, 10300.965, 566.700, 53100.156 25/08/14,01:41:00,00,08,1, 11.9,1,1, 17.549, 10300.962, 566.700, 53100.156 25/08/14,01:41:00,01,08,1, 11.9,1,1, 17.549, 10300.958, 566.718, 53100.097 25/08/14,01:41:00,02,08,1, 11.9,1,1, 17.549, 10300.948, 566.709, 53100.023 25/08/14,01:41:00,03,08,1, 11.9,1,1, 17.549, 10300.932, 566.705, 53099.987 25/08/14,01:41:00,04,08,1, 11.9,1,1, 17.549, 10300.907, 566.709, 53099.938 25/08/14,01:41:00,05,08,1, 11.9,1,1, 17.549, 10300.933, 566.725, 53099.986 25/08/14,01:41:00,06,08,1, 11.9,1,1, 17.549, 10300.934, 566.711, 53099.916 25/08/14,01:41:00,07,08,1, 11.9,1,1, 17.549, 10300.945, 566.718, 53099.983 25/08/14,01:41:00,08,08,1, 11.9,1,1, 17.549, 10300.925, 566.742, 53099.972 25/08/14,01:41:00,09,08,1, 11.9,1,1, 17.549, 10300.917, 566.766, 53100.002 25/08/14,01:41:00,10,08,1, 11.9,1,1, 17.549, 10300.903, 566.753, 53099.967 25/08/14,01:41:00,11,08,1, 11.9,1,1, 17.549, 10300.905, 566.741, 53099.887 25/08/14,01:41:00,12,08,1, 11.9,1,1, 17.549, 10300.907, 566.741, 53099.863 25/08/14,01:41:00,13,08,1, 11.9,1,1, 17.549, 10300.908, 566.776, 53099.998 25/08/14,01:41:00,14,08,1, 11.9,1,1, 17.549, 10300.888, 566.789, 53099.983 25/08/14,01:41:00,15,08,1, 11.9,1,1, 17.549, 10300.890, 566.775, 53099.903 25/08/14,01:41:00,16,08,1, 11.9,1,1, 17.549, 10300.908, 566.780, 53099.922 25/08/14,01:41:00,17,08,1, 11.9,1,1, 17.549, 10300.897, 566.790, 53099.942 25/08/14,01:41:00,18,08,1, 11.9,1,1, 17.549, 10300.889, 566.820, 53099.957 25/08/14,01:41:00,19,08,1, 11.9,1,1, 17.549, 10300.896, 566.781, 53099.918 25/08/14,01:41:01,00,08,1, 11.9,1,1, 17.552, 10300.895, 566.781, 53099.918 25/08/14,01:41:01,01,08,1, 11.9,1,1, 17.552, 10300.881, 566.808, 53099.877 25/08/14,01:41:01,02,08,1, 11.9,1,1, 17.552, 10300.878, 566.821, 53099.884 25/08/14,01:41:01,03,08,1, 11.9,1,1, 17.552, 10300.919, 566.809, 53099.842 25/08/14,01:41:01,04,08,1, 11.9,1,1, 17.552, 10300.920, 566.829, 53099.932 25/08/14,01:41:01,05,08,1, 11.9,1,1, 17.552, 10300.893, 566.848, 53099.878 25/08/14,01:41:01,06,08,1, 11.9,1,1, 17.552, 10300.898, 566.826, 53099.833 25/08/14,01:41:01,07,08,1, 11.9,1,1, 17.552, 10300.897, 566.838, 53099.913 25/08/14,01:41:01,08,08,1, 11.9,1,1, 17.552, 10300.912, 566.866, 53099.886 25/08/14,01:41:01,09,08,1, 11.9,1,1, 17.552, 10300.902, 566.839, 53099.842 25/08/14,01:41:01,10,08,1, 11.9,1,1, 17.552, 10300.919, 566.838, 53099.872 25/08/14,01:41:01,11,08,1, 11.9,1,1, 17.552, 10300.938, 566.834, 53099.945 25/08/14,01:41:01,12,08,1, 11.9,1,1, 17.552, 10300.930, 566.860, 53099.873 25/08/14,01:41:01,13,08,1, 11.9,1,1, 17.552, 10300.903, 566.885, 53100.141 25/08/14,01:41:01,14,08,1, 11.9,1,1, 17.552, 10300.969, 566.877, 53099.872 25/08/14,01:41:01,15,08,1, 11.9,1,1, 17.552, 10300.968, 566.865, 53099.829 25/08/14,01:41:01,16,08,1, 11.9,1,1, 17.552, 10300.960, 566.874, 53099.819 25/08/14,01:41:01,17,08,1, 11.9,1,1, 17.552, 10300.950, 566.887, 53099.896 25/08/14,01:41:01,18,08,1, 11.9,1,1, 17.552, 10300.957, 566.894, 53099.810 25/08/14,01:41:01,19,08,1, 11.9,1,1, 17.552, 10300.951, 566.907, 53099.858 25/08/14,01:41:02,00,08,1, 11.9,1,1, 17.553, 10300.945, 566.907, 53099.858 25/08/14,01:41:02,01,08,1, 11.9,1,1, 17.553, 10300.959, 566.886, 53099.847 25/08/14,01:41:02,02,08,1, 11.9,1,1, 17.553, 10300.958, 566.890, 53099.811 25/08/14,01:41:02,03,08,1, 11.9,1,1, 17.553, 10300.977, 566.915, 53099.852 25/08/14,01:41:02,04,08,1, 11.9,1,1, 17.553, 10300.991, 566.920, 53099.807 25/08/14,01:41:02,05,08,1, 11.9,1,1, 17.553, 10300.963, 566.921, 53099.993 25/08/14,01:41:02,06,08,1, 11.9,1,1, 17.553, 10300.977, 566.916, 53099.856 25/08/14,01:41:02,07,08,1, 11.9,1,1, 17.553, 10301.000, 566.947, 53099.830 25/08/14,01:41:02,08,08,1, 11.9,1,1, 17.553, 10300.997, 566.947, 53099.852 25/08/14,01:41:02,09,08,1, 11.9,1,1, 17.553, 10300.977, 566.910, 53099.865 25/08/14,01:41:02,10,08,1, 11.9,1,1, 17.553, 10300.996, 566.953, 53099.777 25/08/14,01:41:02,11,08,1, 11.9,1,1, 17.553, 10301.015, 566.958, 53099.797 25/08/14,01:41:02,12,08,1, 11.9,1,1, 17.553, 10300.998, 566.998, 53099.775 25/08/14,01:41:02,13,08,1, 11.9,1,1, 17.553, 10301.025, 566.966, 53099.802 25/08/14,01:41:02,14,08,1, 11.9,1,1, 17.553, 10301.026, 566.988, 53099.794 25/08/14,01:41:02,15,08,1, 11.9,1,1, 17.553, 10301.041, 566.988, 53099.808 25/08/14,01:41:02,16,08,1, 11.9,1,1, 17.553, 10301.030, 567.003, 53099.799 25/08/14,01:41:02,17,08,1, 11.9,1,1, 17.553, 10301.045, 567.006, 53099.774 25/08/14,01:41:02,18,08,1, 11.9,1,1, 17.553, 10301.027, 566.987, 53099.722 25/08/14,01:41:02,19,08,1, 11.9,1,1, 17.553, 10301.046, 567.019, 53099.762 25/08/14,01:41:03,00,08,1, 12.0,1,1, 17.556, 10301.045, 567.019, 53099.762 25/08/14,01:41:03,01,08,1, 12.0,1,1, 17.556, 10301.042, 567.024, 53099.754 25/08/14,01:41:03,02,08,1, 12.0,1,1, 17.556, 10301.031, 567.041, 53099.783 25/08/14,01:41:03,03,08,1, 12.0,1,1, 17.556, 10301.078, 567.056, 53099.712 25/08/14,01:41:03,04,08,1, 12.0,1,1, 17.556, 10301.062, 567.064, 53099.708 25/08/14,01:41:03,05,08,1, 12.0,1,1, 17.556, 10301.074, 567.068, 53099.691 25/08/14,01:41:03,06,08,1, 12.0,1,1, 17.556, 10301.056, 567.078, 53099.670 25/08/14,01:41:03,07,08,1, 12.0,1,1, 17.556, 10301.062, 567.074, 53099.692 25/08/14,01:41:03,08,08,1, 12.0,1,1, 17.556, 10301.071, 567.071, 53099.678 25/08/14,01:41:03,09,08,1, 12.0,1,1, 17.556, 10301.070, 567.071, 53099.672 25/08/14,01:41:03,10,08,1, 12.0,1,1, 17.556, 10301.069, 567.104, 53099.723 25/08/14,01:41:03,11,08,1, 12.0,1,1, 17.556, 10301.094, 567.103, 53099.654 25/08/14,01:41:03,12,08,1, 12.0,1,1, 17.556, 10301.091, 567.097, 53099.660 25/08/14,01:41:03,13,08,1, 12.0,1,1, 17.556, 10301.114, 567.125, 53099.644 25/08/14,01:41:03,14,08,1, 12.0,1,1, 17.556, 10301.080, 567.147, 53099.688 25/08/14,01:41:03,15,08,1, 12.0,1,1, 17.556, 10301.094, 567.143, 53099.617 25/08/14,01:41:03,16,08,1, 12.0,1,1, 17.556, 10301.090, 567.131, 53099.613 25/08/14,01:41:03,17,08,1, 12.0,1,1, 17.556, 10301.078, 567.166, 53099.653 25/08/14,01:41:03,18,08,1, 12.0,1,1, 17.556, 10301.094, 567.169, 53099.665 25/08/14,01:41:03,19,08,1, 12.0,1,1, 17.556, 10301.087, 567.160, 53099.591 25/08/14,01:41:04,00,08,1, 11.9,1,1, 17.552, 10301.079, 567.160, 53099.591 25/08/14,01:41:04,01,08,1, 11.9,1,1, 17.552, 10301.070, 567.195, 53099.602 25/08/14,01:41:04,02,08,1, 11.9,1,1, 17.552, 10301.091, 567.213, 53099.557 25/08/14,01:41:04,03,08,1, 11.9,1,1, 17.552, 10301.091, 567.221, 53099.568 25/08/14,01:41:04,04,08,1, 11.9,1,1, 17.552, 10301.095, 567.193, 53099.587 25/08/14,01:41:04,05,08,1, 11.9,1,1, 17.552, 10301.088, 567.229, 53099.606 25/08/14,01:41:04,06,08,1, 11.9,1,1, 17.552, 10301.050, 567.236, 53099.604 25/08/14,01:41:04,07,08,1, 11.9,1,1, 17.552, 10301.065, 567.256, 53099.574 25/08/14,01:41:04,08,08,1, 11.9,1,1, 17.552, 10301.057, 567.255, 53099.586 25/08/14,01:41:04,09,08,1, 11.9,1,1, 17.552, 10301.076, 567.237, 53099.554 25/08/14,01:41:04,10,08,1, 11.9,1,1, 17.552, 10301.056, 567.270, 53099.588 25/08/14,01:41:04,11,08,1, 11.9,1,1, 17.552, 10301.056, 567.264, 53099.539 25/08/14,01:41:04,12,08,1, 11.9,1,1, 17.552, 10301.039, 567.286, 53099.576 25/08/14,01:41:04,13,08,1, 11.9,1,1, 17.552, 10301.035, 567.286, 53099.550 25/08/14,01:41:04,14,08,1, 11.9,1,1, 17.552, 10301.017, 567.306, 53099.568 25/08/14,01:41:04,15,08,1, 11.9,1,1, 17.552, 10301.041, 567.308, 53099.502 25/08/14,01:41:04,16,08,1, 11.9,1,1, 17.552, 10301.018, 567.317, 53099.480 25/08/14,01:41:04,17,08,1, 11.9,1,1, 17.552, 10300.998, 567.311, 53099.487 25/08/14,01:41:04,18,08,1, 11.9,1,1, 17.552, 10301.005, 567.316, 53099.494 25/08/14,01:41:04,19,08,1, 11.9,1,1, 17.552, 10301.001, 567.340, 53099.501 25/08/14,01:41:05,00,08,1, 11.9,1,1, 17.550, 10300.995, 567.340, 53099.501 25/08/14,01:41:05,01,08,1, 11.9,1,1, 17.550, 10300.990, 567.344, 53099.469 25/08/14,01:41:05,02,08,1, 11.9,1,1, 17.550, 10300.971, 567.367, 53099.472 25/08/14,01:41:05,03,08,1, 11.9,1,1, 17.550, 10300.949, 567.356, 53099.438 25/08/14,01:41:05,04,08,1, 11.9,1,1, 17.550, 10300.920, 567.397, 53099.552 25/08/14,01:41:05,05,08,1, 11.9,1,1, 17.550, 10300.942, 567.381, 53099.437 25/08/14,01:41:05,06,08,1, 11.9,1,1, 17.550, 10300.913, 567.370, 53099.504 25/08/14,01:41:05,07,08,1, 11.9,1,1, 17.550, 10300.916, 567.406, 53099.431 25/08/14,01:41:05,08,08,1, 11.9,1,1, 17.550, 10300.879, 567.393, 53099.442 25/08/14,01:41:05,09,08,1, 11.9,1,1, 17.550, 10300.867, 567.409, 53099.427 25/08/14,01:41:05,10,08,1, 11.9,1,1, 17.550, 10300.860, 567.427, 53099.471 25/08/14,01:41:05,11,08,1, 11.9,1,1, 17.550, 10300.841, 567.404, 53099.413 25/08/14,01:41:05,12,08,1, 11.9,1,1, 17.550, 10300.834, 567.427, 53099.461 25/08/14,01:41:05,13,08,1, 11.9,1,1, 17.550, 10300.817, 567.435, 53099.383 25/08/14,01:41:05,14,08,1, 11.9,1,1, 17.550, 10300.784, 567.447, 53099.477 25/08/14,01:41:05,15,08,1, 11.9,1,1, 17.550, 10300.759, 567.415, 53099.378 25/08/14,01:41:05,16,08,1, 11.9,1,1, 17.550, 10300.752, 567.447, 53099.425 25/08/14,01:41:05,17,08,1, 11.9,1,1, 17.550, 10300.727, 567.472, 53099.418 25/08/14,01:41:05,18,08,1, 11.9,1,1, 17.550, 10300.716, 567.459, 53099.396 25/08/14,01:41:05,19,08,1, 11.9,1,1, 17.550, 10300.697, 567.474, 53099.369 25/08/14,01:41:06,00,07,1, 12.0,1,1, 17.555, 10300.695, 567.474, 53099.369 25/08/14,01:41:06,01,07,1, 12.0,1,1, 17.555, 10300.661, 567.491, 53099.331 25/08/14,01:41:06,02,07,1, 12.0,1,1, 17.555, 10300.653, 567.514, 53099.348 25/08/14,01:41:06,03,07,1, 12.0,1,1, 17.555, 10300.615, 567.484, 53099.296 25/08/14,01:41:06,04,07,1, 12.0,1,1, 17.555, 10300.573, 567.523, 53099.384 25/08/14,01:41:06,05,07,1, 12.0,1,1, 17.555, 10300.567, 567.508, 53099.299 25/08/14,01:41:06,06,07,1, 12.0,1,1, 17.555, 10300.533, 567.517, 53099.208 25/08/14,01:41:06,07,07,1, 12.0,1,1, 17.555, 10300.529, 567.529, 53099.398 25/08/14,01:41:06,08,07,1, 12.0,1,1, 17.555, 10300.497, 567.516, 53099.291 25/08/14,01:41:06,09,07,1, 12.0,1,1, 17.555, 10300.474, 567.529, 53099.313 25/08/14,01:41:06,10,07,1, 12.0,1,1, 17.555, 10300.436, 567.541, 53099.308 25/08/14,01:41:06,11,07,1, 12.0,1,1, 17.555, 10300.416, 567.557, 53099.315 25/08/14,01:41:06,12,07,1, 12.0,1,1, 17.555, 10300.395, 567.556, 53099.252 25/08/14,01:41:06,13,07,1, 12.0,1,1, 17.555, 10300.324, 567.542, 53099.239 25/08/14,01:41:06,14,07,1, 12.0,1,1, 17.555, 10300.350, 567.572, 53099.239 25/08/14,01:41:06,15,07,1, 12.0,1,1, 17.555, 10300.301, 567.574, 53099.245 25/08/14,01:41:06,16,07,1, 12.0,1,1, 17.555, 10300.281, 567.580, 53099.250 25/08/14,01:41:06,17,07,1, 12.0,1,1, 17.555, 10300.253, 567.585, 53099.255 25/08/14,01:41:06,18,07,1, 12.0,1,1, 17.555, 10300.218, 567.591, 53099.294 25/08/14,01:41:06,19,07,1, 12.0,1,1, 17.555, 10300.206, 567.603, 53099.240 25/08/14,01:41:07,00,07,1, 11.9,1,1, 17.549, 10300.202, 567.603, 53099.240 25/08/14,01:41:07,01,07,1, 11.9,1,1, 17.549, 10300.166, 567.629, 53099.188 25/08/14,01:41:07,02,07,1, 11.9,1,1, 17.549, 10300.104, 567.615, 53099.241 25/08/14,01:41:07,03,07,1, 11.9,1,1, 17.549, 10300.085, 567.613, 53099.214 25/08/14,01:41:07,04,07,1, 11.9,1,1, 17.549, 10300.060, 567.620, 53099.161 25/08/14,01:41:07,05,07,1, 11.9,1,1, 17.549, 10300.018, 567.657, 53099.188 25/08/14,01:41:07,06,07,1, 11.9,1,1, 17.549, 10299.977, 567.663, 53099.189 25/08/14,01:41:07,07,07,1, 11.9,1,1, 17.549, 10299.967, 567.660, 53099.205 25/08/14,01:41:07,08,07,1, 11.9,1,1, 17.549, 10299.946, 567.674, 53098.976 25/08/14,01:41:07,09,07,1, 11.9,1,1, 17.549, 10299.881, 567.693, 53099.259 25/08/14,01:41:07,10,07,1, 11.9,1,1, 17.549, 10299.874, 567.704, 53099.238 25/08/14,01:41:07,11,07,1, 11.9,1,1, 17.549, 10299.852, 567.688, 53099.175 25/08/14,01:41:07,12,07,1, 11.9,1,1, 17.549, 10299.803, 567.726, 53099.212 25/08/14,01:41:07,13,07,1, 11.9,1,1, 17.549, 10299.781, 567.728, 53099.202 25/08/14,01:41:07,14,07,1, 11.9,1,1, 17.549, 10299.763, 567.724, 53099.143 25/08/14,01:41:07,15,07,1, 11.9,1,1, 17.549, 10299.737, 567.744, 53099.125 25/08/14,01:41:07,16,07,1, 11.9,1,1, 17.549, 10299.699, 567.749, 53099.191 25/08/14,01:41:07,17,07,1, 11.9,1,1, 17.549, 10299.683, 567.751, 53099.086 25/08/14,01:41:07,18,07,1, 11.9,1,1, 17.549, 10299.625, 567.765, 53099.164 25/08/14,01:41:07,19,07,1, 11.9,1,1, 17.549, 10299.611, 567.799, 53099.078 25/08/14,01:41:08,00,07,1, 11.9,1,1, 17.550, 10299.610, 567.799, 53099.078 25/08/14,01:41:08,01,07,1, 11.9,1,1, 17.550, 10299.551, 567.817, 53099.149 25/08/14,01:41:08,02,07,1, 11.9,1,1, 17.550, 10299.500, 567.824, 53099.146 25/08/14,01:41:08,03,07,1, 11.9,1,1, 17.550, 10299.499, 567.836, 53099.074 25/08/14,01:41:08,04,07,1, 11.9,1,1, 17.550, 10299.462, 567.872, 53099.113 25/08/14,01:41:08,05,07,1, 11.9,1,1, 17.550, 10299.416, 567.844, 53099.130 25/08/14,01:41:08,06,07,1, 11.9,1,1, 17.550, 10299.401, 567.848, 53099.112 25/08/14,01:41:08,07,07,1, 11.9,1,1, 17.550, 10299.417, 567.861, 53099.075 25/08/14,01:41:08,08,07,1, 11.9,1,1, 17.550, 10299.388, 567.908, 53099.135 25/08/14,01:41:08,09,07,1, 11.9,1,1, 17.550, 10299.325, 567.923, 53099.095 25/08/14,01:41:08,10,07,1, 11.9,1,1, 17.550, 10299.295, 567.926, 53099.131 25/08/14,01:41:08,11,07,1, 11.9,1,1, 17.550, 10299.294, 567.949, 53099.118 25/08/14,01:41:08,12,07,1, 11.9,1,1, 17.550, 10299.244, 567.970, 53099.052 25/08/14,01:41:08,13,07,1, 11.9,1,1, 17.550, 10299.200, 567.996, 53099.069 25/08/14,01:41:08,14,07,1, 11.9,1,1, 17.550, 10299.210, 568.016, 53099.104 25/08/14,01:41:08,15,07,1, 11.9,1,1, 17.550, 10299.165, 568.035, 53099.103 25/08/14,01:41:08,16,07,1, 11.9,1,1, 17.550, 10299.121, 568.044, 53099.096 25/08/14,01:41:08,17,07,1, 11.9,1,1, 17.550, 10299.099, 568.070, 53099.140 25/08/14,01:41:08,18,07,1, 11.9,1,1, 17.550, 10299.088, 568.081, 53099.140 25/08/14,01:41:08,19,07,1, 11.9,1,1, 17.550, 10299.073, 568.119, 53099.153 25/08/14,01:41:09,00,08,1, 11.9,1,1, 17.553, 10299.067, 568.119, 53099.153 25/08/14,01:41:09,01,08,1, 11.9,1,1, 17.553, 10299.005, 568.149, 53099.138 25/08/14,01:41:09,02,08,1, 11.9,1,1, 17.553, 10298.952, 568.174, 53099.139 25/08/14,01:41:09,03,08,1, 11.9,1,1, 17.553, 10298.926, 568.188, 53099.114 25/08/14,01:41:09,04,08,1, 11.9,1,1, 17.553, 10298.906, 568.186, 53099.126 25/08/14,01:41:09,05,08,1, 11.9,1,1, 17.553, 10298.907, 568.227, 53099.139 25/08/14,01:41:09,06,08,1, 11.9,1,1, 17.553, 10298.866, 568.228, 53099.145 25/08/14,01:41:09,07,08,1, 11.9,1,1, 17.553, 10298.813, 568.222, 53099.125 25/08/14,01:41:09,08,08,1, 11.9,1,1, 17.553, 10298.800, 568.252, 53099.128 25/08/14,01:41:09,09,08,1, 11.9,1,1, 17.553, 10298.782, 568.285, 53099.091 25/08/14,01:41:09,10,08,1, 11.9,1,1, 17.553, 10298.746, 568.295, 53099.129 25/08/14,01:41:09,11,08,1, 11.9,1,1, 17.553, 10298.735, 568.351, 53099.129 25/08/14,01:41:09,12,08,1, 11.9,1,1, 17.553, 10298.692, 568.353, 53099.106 25/08/14,01:41:09,13,08,1, 11.9,1,1, 17.553, 10298.680, 568.338, 53099.140 25/08/14,01:41:09,14,08,1, 11.9,1,1, 17.553, 10298.629, 568.403, 53099.068 25/08/14,01:41:09,15,08,1, 11.9,1,1, 17.553, 10298.612, 568.398, 53099.113 25/08/14,01:41:09,16,08,1, 11.9,1,1, 17.553, 10298.604, 568.423, 53099.118 25/08/14,01:41:09,17,08,1, 11.9,1,1, 17.553, 10298.559, 568.456, 53099.119 25/08/14,01:41:09,18,08,1, 11.9,1,1, 17.553, 10298.524, 568.464, 53099.112 25/08/14,01:41:09,19,08,1, 11.9,1,1, 17.553, 10298.509, 568.490, 53099.189 25/08/14,01:41:10,00,08,1, 12.0,1,1, 17.551, 10298.508, 568.490, 53099.189 25/08/14,01:41:10,01,08,1, 12.0,1,1, 17.551, 10298.464, 568.522, 53099.141 25/08/14,01:41:10,02,08,1, 12.0,1,1, 17.551, 10298.426, 568.570, 53099.205 25/08/14,01:41:10,03,08,1, 12.0,1,1, 17.551, 10298.405, 568.554, 53099.144 25/08/14,01:41:10,04,08,1, 12.0,1,1, 17.551, 10298.387, 568.593, 53099.201 25/08/14,01:41:10,05,08,1, 12.0,1,1, 17.551, 10298.388, 568.605, 53099.079 25/08/14,01:41:10,06,08,1, 12.0,1,1, 17.551, 10298.329, 568.645, 53099.176 25/08/14,01:41:10,07,08,1, 12.0,1,1, 17.551, 10298.294, 568.670, 53099.206 25/08/14,01:41:10,08,08,1, 12.0,1,1, 17.551, 10298.283, 568.682, 53099.131 25/08/14,01:41:10,09,08,1, 12.0,1,1, 17.551, 10298.259, 568.718, 53099.170 25/08/14,01:41:10,10,08,1, 12.0,1,1, 17.551, 10298.226, 568.699, 53099.184 25/08/14,01:41:10,11,08,1, 12.0,1,1, 17.551, 10298.210, 568.738, 53099.134 25/08/14,01:41:10,12,08,1, 12.0,1,1, 17.551, 10298.171, 568.767, 53099.108 25/08/14,01:41:10,13,08,1, 12.0,1,1, 17.551, 10298.167, 568.787, 53099.123 25/08/14,01:41:10,14,08,1, 12.0,1,1, 17.551, 10298.124, 568.791, 53099.179 25/08/14,01:41:10,15,08,1, 12.0,1,1, 17.551, 10298.141, 568.798, 53099.153 25/08/14,01:41:10,16,08,1, 12.0,1,1, 17.551, 10298.089, 568.830, 53099.156 25/08/14,01:41:10,17,08,1, 12.0,1,1, 17.551, 10298.054, 568.845, 53099.163 25/08/14,01:41:10,18,08,1, 12.0,1,1, 17.551, 10298.059, 568.869, 53099.101 25/08/14,01:41:10,19,08,1, 12.0,1,1, 17.551, 10298.019, 568.898, 53099.184 25/08/14,01:41:11,00,07,1, 11.9,1,1, 17.549, 10298.016, 568.898, 53099.184 25/08/14,01:41:11,01,07,1, 11.9,1,1, 17.549, 10297.962, 568.944, 53099.148 25/08/14,01:41:11,02,07,1, 11.9,1,1, 17.549, 10297.955, 568.950, 53099.161 25/08/14,01:41:11,03,07,1, 11.9,1,1, 17.549, 10297.962, 568.972, 53099.083 25/08/14,01:41:11,04,07,1, 11.9,1,1, 17.549, 10297.904, 568.984, 53099.147 25/08/14,01:41:11,05,07,1, 11.9,1,1, 17.549, 10297.893, 568.984, 53099.089 25/08/14,01:41:11,06,07,1, 11.9,1,1, 17.549, 10297.887, 569.044, 53099.119 25/08/14,01:41:11,07,07,1, 11.9,1,1, 17.549, 10297.855, 569.029, 53099.127 25/08/14,01:41:11,08,07,1, 11.9,1,1, 17.549, 10297.857, 569.074, 53099.158 25/08/14,01:41:11,09,07,1, 11.9,1,1, 17.549, 10297.807, 569.089, 53099.133 25/08/14,01:41:11,10,07,1, 11.9,1,1, 17.549, 10297.807, 569.105, 53099.189 25/08/14,01:41:11,11,07,1, 11.9,1,1, 17.549, 10297.776, 569.137, 53099.160 25/08/14,01:41:11,12,07,1, 11.9,1,1, 17.549, 10297.756, 569.129, 53099.098 25/08/14,01:41:11,13,07,1, 11.9,1,1, 17.549, 10297.752, 569.164, 53099.116 25/08/14,01:41:11,14,07,1, 11.9,1,1, 17.549, 10297.742, 569.182, 53099.116 25/08/14,01:41:11,15,07,1, 11.9,1,1, 17.549, 10297.688, 569.208, 53099.097 25/08/14,01:41:11,16,07,1, 11.9,1,1, 17.549, 10297.699, 569.244, 53099.075 25/08/14,01:41:11,17,07,1, 11.9,1,1, 17.549, 10297.671, 569.249, 53099.126 25/08/14,01:41:11,18,07,1, 11.9,1,1, 17.549, 10297.657, 569.264, 53099.055 25/08/14,01:41:11,19,07,1, 11.9,1,1, 17.549, 10297.638, 569.282, 53099.077 25/08/14,01:41:12,00,07,1, 11.9,1,1, 17.551, 10297.632, 569.282, 53099.077 25/08/14,01:41:12,01,07,1, 11.9,1,1, 17.551, 10297.609, 569.349, 53099.043 25/08/14,01:41:12,02,07,1, 11.9,1,1, 17.551, 10297.570, 569.366, 53099.085 25/08/14,01:41:12,03,07,1, 11.9,1,1, 17.551, 10297.573, 569.394, 53099.135 25/08/14,01:41:12,04,07,1, 11.9,1,1, 17.551, 10297.555, 569.418, 53099.063 25/08/14,01:41:12,05,07,1, 11.9,1,1, 17.551, 10297.545, 569.417, 53099.064 25/08/14,01:41:12,06,07,1, 11.9,1,1, 17.551, 10297.503, 569.437, 53099.007 25/08/14,01:41:12,07,07,1, 11.9,1,1, 17.551, 10297.502, 569.452, 53099.065 25/08/14,01:41:12,08,07,1, 11.9,1,1, 17.551, 10297.516, 569.473, 53099.073 25/08/14,01:41:12,09,07,1, 11.9,1,1, 17.551, 10297.502, 569.484, 53099.025 25/08/14,01:41:12,10,07,1, 11.9,1,1, 17.551, 10297.452, 569.484, 53099.073 25/08/14,01:41:12,11,07,1, 11.9,1,1, 17.551, 10297.461, 569.522, 53099.098 25/08/14,01:41:12,12,07,1, 11.9,1,1, 17.551, 10297.463, 569.543, 53099.036 25/08/14,01:41:12,13,07,1, 11.9,1,1, 17.551, 10297.421, 569.564, 53099.090 25/08/14,01:41:12,14,07,1, 11.9,1,1, 17.551, 10297.429, 569.579, 53099.058 25/08/14,01:41:12,15,07,1, 11.9,1,1, 17.551, 10297.412, 569.607, 53099.021 25/08/14,01:41:12,16,07,1, 11.9,1,1, 17.551, 10297.394, 569.618, 53099.010 25/08/14,01:41:12,17,07,1, 11.9,1,1, 17.551, 10297.395, 569.641, 53099.038 25/08/14,01:41:12,18,07,1, 11.9,1,1, 17.551, 10297.403, 569.652, 53099.005 25/08/14,01:41:12,19,07,1, 11.9,1,1, 17.551, 10297.355, 569.664, 53099.016 25/08/14,01:41:13,00,07,1, 11.9,1,1, 17.552, 10297.348, 569.664, 53099.016 25/08/14,01:41:13,01,07,1, 11.9,1,1, 17.552, 10297.354, 569.720, 53099.050 25/08/14,01:41:13,02,07,1, 11.9,1,1, 17.552, 10297.316, 569.721, 53099.024 25/08/14,01:41:13,03,07,1, 11.9,1,1, 17.552, 10297.342, 569.733, 53099.033 25/08/14,01:41:13,04,07,1, 11.9,1,1, 17.552, 10297.310, 569.784, 53099.088 25/08/14,01:41:13,05,07,1, 11.9,1,1, 17.552, 10297.287, 569.787, 53099.022 25/08/14,01:41:13,06,07,1, 11.9,1,1, 17.552, 10297.302, 569.799, 53099.016 25/08/14,01:41:13,07,07,1, 11.9,1,1, 17.552, 10297.280, 569.811, 53098.993 25/08/14,01:41:13,08,07,1, 11.9,1,1, 17.552, 10297.267, 569.815, 53099.027 25/08/14,01:41:13,09,07,1, 11.9,1,1, 17.552, 10297.247, 569.831, 53098.988 25/08/14,01:41:13,10,07,1, 11.9,1,1, 17.552, 10297.257, 569.864, 53098.963 25/08/14,01:41:13,11,07,1, 11.9,1,1, 17.552, 10297.235, 569.890, 53098.999 25/08/14,01:41:13,12,07,1, 11.9,1,1, 17.552, 10297.215, 569.893, 53099.015 25/08/14,01:41:13,13,07,1, 11.9,1,1, 17.552, 10297.222, 569.912, 53098.984 25/08/14,01:41:13,14,07,1, 11.9,1,1, 17.552, 10297.219, 569.908, 53098.964 25/08/14,01:41:13,15,07,1, 11.9,1,1, 17.552, 10297.172, 569.947, 53098.938 25/08/14,01:41:13,16,07,1, 11.9,1,1, 17.552, 10297.197, 569.954, 53098.944 25/08/14,01:41:13,17,07,1, 11.9,1,1, 17.552, 10297.176, 569.955, 53098.935 25/08/14,01:41:13,18,07,1, 11.9,1,1, 17.552, 10297.171, 569.961, 53098.922 25/08/14,01:41:13,19,07,1, 11.9,1,1, 17.552, 10297.134, 570.007, 53098.950 25/08/14,01:41:14,00,08,1, 11.9,1,1, 17.555, 10297.132, 570.007, 53098.950 25/08/14,01:41:14,01,08,1, 11.9,1,1, 17.555, 10297.135, 570.028, 53098.933 25/08/14,01:41:14,02,08,1, 11.9,1,1, 17.555, 10297.131, 570.018, 53098.845 25/08/14,01:41:14,03,08,1, 11.9,1,1, 17.555, 10297.137, 570.059, 53098.906 25/08/14,01:41:14,04,08,1, 11.9,1,1, 17.555, 10297.135, 570.056, 53098.887 25/08/14,01:41:14,05,08,1, 11.9,1,1, 17.555, 10297.097, 570.063, 53098.871 25/08/14,01:41:14,06,08,1, 11.9,1,1, 17.555, 10297.103, 570.077, 53098.838 25/08/14,01:41:14,07,08,1, 11.9,1,1, 17.555, 10297.095, 570.098, 53098.972 25/08/14,01:41:14,08,08,1, 11.9,1,1, 17.555, 10297.077, 570.135, 53098.928 25/08/14,01:41:14,09,08,1, 11.9,1,1, 17.555, 10297.063, 570.127, 53098.883 25/08/14,01:41:14,10,08,1, 11.9,1,1, 17.555, 10297.065, 570.160, 53098.910 25/08/14,01:41:14,11,08,1, 11.9,1,1, 17.555, 10297.044, 570.180, 53098.858 25/08/14,01:41:14,12,08,1, 11.9,1,1, 17.555, 10297.034, 570.178, 53098.896 25/08/14,01:41:14,13,08,1, 11.9,1,1, 17.555, 10297.027, 570.199, 53098.839 25/08/14,01:41:14,14,08,1, 11.9,1,1, 17.555, 10297.021, 570.259, 53098.913 25/08/14,01:41:14,15,08,1, 11.9,1,1, 17.555, 10296.999, 570.235, 53098.863 25/08/14,01:41:14,16,08,1, 11.9,1,1, 17.555, 10296.980, 570.232, 53098.881 25/08/14,01:41:14,17,08,1, 11.9,1,1, 17.555, 10296.958, 570.248, 53098.810 25/08/14,01:41:14,18,08,1, 11.9,1,1, 17.555, 10296.965, 570.276, 53098.766 25/08/14,01:41:14,19,08,1, 11.9,1,1, 17.555, 10296.948, 570.290, 53098.785 25/08/14,01:41:15,00,07,1, 11.9,1,1, 17.551, 10296.948, 570.290, 53098.785 25/08/14,01:41:15,01,07,1, 11.9,1,1, 17.551, 10296.953, 570.347, 53098.837 25/08/14,01:41:15,02,07,1, 11.9,1,1, 17.551, 10296.908, 570.310, 53098.769 25/08/14,01:41:15,03,07,1, 11.9,1,1, 17.551, 10296.884, 570.361, 53098.838 25/08/14,01:41:15,04,07,1, 11.9,1,1, 17.551, 10296.868, 570.356, 53098.750 25/08/14,01:41:15,05,07,1, 11.9,1,1, 17.551, 10296.871, 570.368, 53098.725 25/08/14,01:41:15,06,07,1, 11.9,1,1, 17.551, 10296.880, 570.407, 53098.826 25/08/14,01:41:15,07,07,1, 11.9,1,1, 17.551, 10296.837, 570.395, 53098.778 25/08/14,01:41:15,08,07,1, 11.9,1,1, 17.551, 10296.811, 570.430, 53098.762 25/08/14,01:41:15,09,07,1, 11.9,1,1, 17.551, 10296.802, 570.447, 53098.756 25/08/14,01:41:15,10,07,1, 11.9,1,1, 17.551, 10296.772, 570.443, 53098.706 25/08/14,01:41:15,11,07,1, 11.9,1,1, 17.551, 10296.789, 570.427, 53098.724 25/08/14,01:41:15,12,07,1, 11.9,1,1, 17.551, 10296.752, 570.469, 53098.740 25/08/14,01:41:15,13,07,1, 11.9,1,1, 17.551, 10296.743, 570.469, 53098.707 25/08/14,01:41:15,14,07,1, 11.9,1,1, 17.551, 10296.716, 570.488, 53098.731 25/08/14,01:41:15,15,07,1, 11.9,1,1, 17.551, 10296.707, 570.493, 53098.781 25/08/14,01:41:15,16,07,1, 11.9,1,1, 17.551, 10296.685, 570.494, 53098.694 25/08/14,01:41:15,17,07,1, 11.9,1,1, 17.551, 10296.671, 570.531, 53098.696 25/08/14,01:41:15,18,07,1, 11.9,1,1, 17.551, 10296.615, 570.521, 53098.741 25/08/14,01:41:15,19,07,1, 11.9,1,1, 17.551, 10296.615, 570.537, 53098.748 25/08/14,01:41:16,00,07,1, 12.0,1,1, 17.549, 10296.614, 570.537, 53098.748 25/08/14,01:41:16,01,07,1, 12.0,1,1, 17.549, 10296.561, 570.584, 53098.751 25/08/14,01:41:16,02,07,1, 12.0,1,1, 17.549, 10296.561, 570.589, 53098.684 25/08/14,01:41:16,03,07,1, 12.0,1,1, 17.549, 10296.526, 570.579, 53098.660 25/08/14,01:41:16,04,07,1, 12.0,1,1, 17.549, 10296.496, 570.595, 53098.718 25/08/14,01:41:16,05,07,1, 12.0,1,1, 17.549, 10296.501, 570.617, 53098.709 25/08/14,01:41:16,06,07,1, 12.0,1,1, 17.549, 10296.456, 570.608, 53098.674 25/08/14,01:41:16,07,07,1, 12.0,1,1, 17.549, 10296.446, 570.634, 53098.642 25/08/14,01:41:16,08,07,1, 12.0,1,1, 17.549, 10296.418, 570.625, 53098.713 25/08/14,01:41:16,09,07,1, 12.0,1,1, 17.549, 10296.424, 570.642, 53098.617 25/08/14,01:41:16,10,07,1, 12.0,1,1, 17.549, 10296.395, 570.643, 53098.607 25/08/14,01:41:16,11,07,1, 12.0,1,1, 17.549, 10296.373, 570.633, 53098.694 25/08/14,01:41:16,12,07,1, 12.0,1,1, 17.549, 10296.351, 570.672, 53098.652 25/08/14,01:41:16,13,07,1, 12.0,1,1, 17.549, 10296.311, 570.661, 53098.611 25/08/14,01:41:16,14,07,1, 12.0,1,1, 17.549, 10296.325, 570.666, 53098.616 25/08/14,01:41:16,15,07,1, 12.0,1,1, 17.549, 10296.298, 570.680, 53098.565 25/08/14,01:41:16,16,07,1, 12.0,1,1, 17.549, 10296.268, 570.691, 53098.562 25/08/14,01:41:16,17,07,1, 12.0,1,1, 17.549, 10296.244, 570.706, 53098.610 25/08/14,01:41:16,18,07,1, 12.0,1,1, 17.549, 10296.218, 570.711, 53098.530 25/08/14,01:41:16,19,07,1, 12.0,1,1, 17.549, 10296.179, 570.733, 53098.625 25/08/14,01:41:17,00,07,1, 11.9,1,1, 17.549, 10296.172, 570.733, 53098.625 25/08/14,01:41:17,01,07,1, 11.9,1,1, 17.549, 10296.144, 570.723, 53098.583 25/08/14,01:41:17,02,07,1, 11.9,1,1, 17.549, 10296.109, 570.746, 53098.530 25/08/14,01:41:17,03,07,1, 11.9,1,1, 17.549, 10296.131, 570.761, 53098.542 25/08/14,01:41:17,04,07,1, 11.9,1,1, 17.549, 10296.083, 570.787, 53098.553 25/08/14,01:41:17,05,07,1, 11.9,1,1, 17.549, 10296.073, 570.772, 53098.492 25/08/14,01:41:17,06,07,1, 11.9,1,1, 17.549, 10296.059, 570.807, 53098.555 25/08/14,01:41:17,07,07,1, 11.9,1,1, 17.549, 10296.001, 570.784, 53098.582 25/08/14,01:41:17,08,07,1, 11.9,1,1, 17.549, 10295.998, 570.797, 53098.537 25/08/14,01:41:17,09,07,1, 11.9,1,1, 17.549, 10295.967, 570.794, 53098.501 25/08/14,01:41:17,10,07,1, 11.9,1,1, 17.549, 10295.961, 570.824, 53098.557 25/08/14,01:41:17,11,07,1, 11.9,1,1, 17.549, 10295.936, 570.830, 53098.498 25/08/14,01:41:17,12,07,1, 11.9,1,1, 17.549, 10295.914, 570.849, 53098.463 25/08/14,01:41:17,13,07,1, 11.9,1,1, 17.549, 10295.907, 570.867, 53098.488 25/08/14,01:41:17,14,07,1, 11.9,1,1, 17.549, 10295.870, 570.863, 53098.487 25/08/14,01:41:17,15,07,1, 11.9,1,1, 17.549, 10295.820, 570.903, 53098.516 25/08/14,01:41:17,16,07,1, 11.9,1,1, 17.549, 10295.827, 570.892, 53098.491 25/08/14,01:41:17,17,07,1, 11.9,1,1, 17.549, 10295.778, 570.910, 53098.474 25/08/14,01:41:17,18,07,1, 11.9,1,1, 17.549, 10295.759, 570.912, 53098.425 25/08/14,01:41:17,19,07,1, 11.9,1,1, 17.549, 10295.744, 570.910, 53098.406 25/08/14,01:41:18,00,07,1, 11.9,1,1, 17.551, 10295.738, 570.910, 53098.406 25/08/14,01:41:18,01,07,1, 11.9,1,1, 17.551, 10295.690, 570.932, 53098.437 25/08/14,01:41:18,02,07,1, 11.9,1,1, 17.551, 10295.687, 570.945, 53098.404 25/08/14,01:41:18,03,07,1, 11.9,1,1, 17.551, 10295.671, 570.942, 53098.458 25/08/14,01:41:18,04,07,1, 11.9,1,1, 17.551, 10295.651, 570.941, 53098.438 25/08/14,01:41:18,05,07,1, 11.9,1,1, 17.551, 10295.617, 570.947, 53098.398 25/08/14,01:41:18,06,07,1, 11.9,1,1, 17.551, 10295.601, 570.985, 53098.441 25/08/14,01:41:18,07,07,1, 11.9,1,1, 17.551, 10295.570, 571.004, 53098.423 25/08/14,01:41:18,08,07,1, 11.9,1,1, 17.551, 10295.548, 570.976, 53098.347 25/08/14,01:41:18,09,07,1, 11.9,1,1, 17.551, 10295.566, 571.005, 53098.344 25/08/14,01:41:18,10,07,1, 11.9,1,1, 17.551, 10295.522, 571.016, 53098.368 25/08/14,01:41:18,11,07,1, 11.9,1,1, 17.551, 10295.521, 571.012, 53098.340 25/08/14,01:41:18,12,07,1, 11.9,1,1, 17.551, 10295.480, 571.001, 53098.341 25/08/14,01:41:18,13,07,1, 11.9,1,1, 17.551, 10295.490, 570.990, 53098.322 25/08/14,01:41:18,14,07,1, 11.9,1,1, 17.551, 10295.461, 571.018, 53098.281 25/08/14,01:41:18,15,07,1, 11.9,1,1, 17.551, 10295.479, 571.028, 53098.307 25/08/14,01:41:18,16,07,1, 11.9,1,1, 17.551, 10295.453, 571.015, 53098.270 25/08/14,01:41:18,17,07,1, 11.9,1,1, 17.551, 10295.414, 571.021, 53098.324 25/08/14,01:41:18,18,07,1, 11.9,1,1, 17.551, 10295.384, 571.024, 53098.268 25/08/14,01:41:18,19,07,1, 11.9,1,1, 17.551, 10295.380, 571.018, 53098.257 25/08/14,01:41:19,00,07,1, 11.8,1,1, 17.552, 10295.379, 571.018, 53098.257 25/08/14,01:41:19,01,07,1, 11.8,1,1, 17.552, 10295.371, 571.051, 53098.276 25/08/14,01:41:19,02,07,1, 11.8,1,1, 17.552, 10295.367, 571.042, 53098.250 25/08/14,01:41:19,03,07,1, 11.8,1,1, 17.552, 10295.348, 571.039, 53098.274 25/08/14,01:41:19,04,07,1, 11.8,1,1, 17.552, 10295.355, 571.054, 53098.223 25/08/14,01:41:19,05,07,1, 11.8,1,1, 17.552, 10295.324, 571.028, 53098.162 25/08/14,01:41:19,06,07,1, 11.8,1,1, 17.552, 10295.341, 571.060, 53098.172 25/08/14,01:41:19,07,07,1, 11.8,1,1, 17.552, 10295.315, 571.058, 53098.211 25/08/14,01:41:19,08,07,1, 11.8,1,1, 17.552, 10295.315, 571.065, 53098.215 25/08/14,01:41:19,09,07,1, 11.8,1,1, 17.552, 10295.288, 571.099, 53098.179 25/08/14,01:41:19,10,07,1, 11.8,1,1, 17.552, 10295.307, 571.074, 53098.175 25/08/14,01:41:19,11,07,1, 11.8,1,1, 17.552, 10295.277, 571.048, 53098.121 25/08/14,01:41:19,12,07,1, 11.8,1,1, 17.552, 10295.279, 571.082, 53098.126 25/08/14,01:41:19,13,07,1, 11.8,1,1, 17.552, 10295.287, 571.090, 53098.188 25/08/14,01:41:19,14,07,1, 11.8,1,1, 17.552, 10295.264, 571.094, 53098.165 25/08/14,01:41:19,15,07,1, 11.8,1,1, 17.552, 10295.299, 571.113, 53098.133 25/08/14,01:41:19,16,07,1, 11.8,1,1, 17.552, 10295.321, 571.115, 53098.139 25/08/14,01:41:19,17,07,1, 11.8,1,1, 17.552, 10295.286, 571.101, 53098.107 25/08/14,01:41:19,18,07,1, 11.8,1,1, 17.552, 10295.287, 571.124, 53098.143 25/08/14,01:41:19,19,07,1, 11.8,1,1, 17.552, 10295.311, 571.118, 53098.143 25/08/14,01:41:20,00,07,1, 11.9,1,1, 17.550, 10295.304, 571.118, 53098.143 25/08/14,01:41:20,01,07,1, 11.9,1,1, 17.550, 10295.293, 571.135, 53098.082 25/08/14,01:41:20,02,07,1, 11.9,1,1, 17.550, 10295.291, 571.162, 53098.110 25/08/14,01:41:20,03,07,1, 11.9,1,1, 17.550, 10295.317, 571.141, 53098.057 25/08/14,01:41:20,04,07,1, 11.9,1,1, 17.550, 10295.315, 571.133, 53098.087 25/08/14,01:41:20,05,07,1, 11.9,1,1, 17.550, 10295.334, 571.186, 53098.090 25/08/14,01:41:20,06,07,1, 11.9,1,1, 17.550, 10295.342, 571.176, 53098.052 25/08/14,01:41:20,07,07,1, 11.9,1,1, 17.550, 10295.313, 571.196, 53098.077 25/08/14,01:41:20,08,07,1, 11.9,1,1, 17.550, 10295.317, 571.216, 53098.092 25/08/14,01:41:20,09,07,1, 11.9,1,1, 17.550, 10295.335, 571.191, 53098.021 25/08/14,01:41:20,10,07,1, 11.9,1,1, 17.550, 10295.327, 571.204, 53098.025 25/08/14,01:41:20,11,07,1, 11.9,1,1, 17.550, 10295.349, 571.220, 53097.975 25/08/14,01:41:20,12,07,1, 11.9,1,1, 17.550, 10295.348, 571.224, 53098.011 25/08/14,01:41:20,13,07,1, 11.9,1,1, 17.550, 10295.368, 571.269, 53098.052 25/08/14,01:41:20,14,07,1, 11.9,1,1, 17.550, 10295.368, 571.252, 53098.031 25/08/14,01:41:20,15,07,1, 11.9,1,1, 17.550, 10295.384, 571.247, 53097.950 25/08/14,01:41:20,16,07,1, 11.9,1,1, 17.550, 10295.394, 571.274, 53097.990 25/08/14,01:41:20,17,07,1, 11.9,1,1, 17.550, 10295.415, 571.273, 53097.970 25/08/14,01:41:20,18,07,1, 11.9,1,1, 17.550, 10295.407, 571.305, 53097.997 25/08/14,01:41:20,19,07,1, 11.9,1,1, 17.550, 10295.418, 571.323, 53097.945 25/08/14,01:41:21,00,09,1, 11.8,1,1, 17.554, 10295.413, 571.323, 53097.945 25/08/14,01:41:21,01,09,1, 11.8,1,1, 17.554, 10295.422, 571.326, 53097.963 25/08/14,01:41:21,02,09,1, 11.8,1,1, 17.554, 10295.449, 571.325, 53097.904 25/08/14,01:41:21,03,09,1, 11.8,1,1, 17.554, 10295.444, 571.347, 53097.917 25/08/14,01:41:21,04,09,1, 11.8,1,1, 17.554, 10295.493, 571.381, 53097.941 25/08/14,01:41:21,05,09,1, 11.8,1,1, 17.554, 10295.504, 571.373, 53097.885 25/08/14,01:41:21,06,09,1, 11.8,1,1, 17.554, 10295.519, 571.386, 53097.898 25/08/14,01:41:21,07,09,1, 11.8,1,1, 17.554, 10295.531, 571.401, 53097.876 25/08/14,01:41:21,08,09,1, 11.8,1,1, 17.554, 10295.540, 571.408, 53097.943 25/08/14,01:41:21,09,09,1, 11.8,1,1, 17.554, 10295.547, 571.435, 53097.918 25/08/14,01:41:21,10,09,1, 11.8,1,1, 17.554, 10295.550, 571.416, 53097.883 25/08/14,01:41:21,11,09,1, 11.8,1,1, 17.554, 10295.578, 571.433, 53097.947 25/08/14,01:41:21,12,09,1, 11.8,1,1, 17.554, 10295.561, 571.444, 53097.806 25/08/14,01:41:21,13,09,1, 11.8,1,1, 17.554, 10295.590, 571.461, 53097.865 25/08/14,01:41:21,14,09,1, 11.8,1,1, 17.554, 10295.602, 571.484, 53097.826 25/08/14,01:41:21,15,09,1, 11.8,1,1, 17.554, 10295.621, 571.474, 53097.824 25/08/14,01:41:21,16,09,1, 11.8,1,1, 17.554, 10295.625, 571.471, 53097.898 25/08/14,01:41:21,17,09,1, 11.8,1,1, 17.554, 10295.669, 571.506, 53097.868 25/08/14,01:41:21,18,09,1, 11.8,1,1, 17.554, 10295.686, 571.495, 53097.861 25/08/14,01:41:21,19,09,1, 11.8,1,1, 17.554, 10295.679, 571.509, 53097.789 25/08/14,01:41:22,00,09,1, 11.9,1,1, 17.550, 10295.671, 571.509, 53097.789 25/08/14,01:41:22,01,09,1, 11.9,1,1, 17.550, 10295.690, 571.576, 53097.856 25/08/14,01:41:22,02,09,1, 11.9,1,1, 17.550, 10295.693, 571.566, 53097.794 25/08/14,01:41:22,03,09,1, 11.9,1,1, 17.550, 10295.718, 571.573, 53097.800 25/08/14,01:41:22,04,09,1, 11.9,1,1, 17.550, 10295.735, 571.613, 53097.842 25/08/14,01:41:22,05,09,1, 11.9,1,1, 17.550, 10295.765, 571.610, 53097.757 25/08/14,01:41:22,06,09,1, 11.9,1,1, 17.550, 10295.769, 571.631, 53097.772 25/08/14,01:41:22,07,09,1, 11.9,1,1, 17.550, 10295.795, 571.634, 53097.771 25/08/14,01:41:22,08,09,1, 11.9,1,1, 17.550, 10295.795, 571.656, 53097.805 25/08/14,01:41:22,09,09,1, 11.9,1,1, 17.550, 10295.806, 571.671, 53097.752 25/08/14,01:41:22,10,09,1, 11.9,1,1, 17.550, 10295.824, 571.674, 53097.780 25/08/14,01:41:22,11,09,1, 11.9,1,1, 17.550, 10295.827, 571.692, 53097.718 25/08/14,01:41:22,12,09,1, 11.9,1,1, 17.550, 10295.824, 571.707, 53097.752 25/08/14,01:41:22,13,09,1, 11.9,1,1, 17.550, 10295.859, 571.749, 53097.751 25/08/14,01:41:22,14,09,1, 11.9,1,1, 17.550, 10295.871, 571.772, 53097.667 25/08/14,01:41:22,15,09,1, 11.9,1,1, 17.550, 10295.891, 571.804, 53097.737 25/08/14,01:41:22,16,09,1, 11.9,1,1, 17.550, 10295.860, 571.796, 53097.723 25/08/14,01:41:22,17,09,1, 11.9,1,1, 17.550, 10295.894, 571.837, 53097.713 25/08/14,01:41:22,18,09,1, 11.9,1,1, 17.550, 10295.920, 571.856, 53097.730 25/08/14,01:41:22,19,09,1, 11.9,1,1, 17.550, 10295.891, 571.867, 53097.714 25/08/14,01:41:23,00,08,1, 12.0,1,1, 17.553, 10295.888, 571.867, 53097.714 25/08/14,01:41:23,01,08,1, 12.0,1,1, 17.553, 10295.930, 571.916, 53097.655 25/08/14,01:41:23,02,08,1, 12.0,1,1, 17.553, 10295.932, 571.943, 53097.688 25/08/14,01:41:23,03,08,1, 12.0,1,1, 17.553, 10295.967, 571.952, 53097.703 25/08/14,01:41:23,04,08,1, 12.0,1,1, 17.553, 10295.966, 571.966, 53097.676 25/08/14,01:41:23,05,08,1, 12.0,1,1, 17.553, 10295.980, 571.980, 53097.645 25/08/14,01:41:23,06,08,1, 12.0,1,1, 17.553, 10295.977, 572.021, 53097.695 25/08/14,01:41:23,07,08,1, 12.0,1,1, 17.553, 10296.002, 572.032, 53097.692 25/08/14,01:41:23,08,08,1, 12.0,1,1, 17.553, 10295.992, 572.052, 53097.670 25/08/14,01:41:23,09,08,1, 12.0,1,1, 17.553, 10296.024, 572.054, 53097.698 25/08/14,01:41:23,10,08,1, 12.0,1,1, 17.553, 10296.025, 572.090, 53097.712 25/08/14,01:41:23,11,08,1, 12.0,1,1, 17.553, 10296.030, 572.114, 53097.672 25/08/14,01:41:23,12,08,1, 12.0,1,1, 17.553, 10296.029, 572.127, 53097.694 25/08/14,01:41:23,13,08,1, 12.0,1,1, 17.553, 10296.048, 572.173, 53097.623 25/08/14,01:41:23,14,08,1, 12.0,1,1, 17.553, 10296.043, 572.178, 53097.691 25/08/14,01:41:23,15,08,1, 12.0,1,1, 17.553, 10296.087, 572.213, 53097.685 25/08/14,01:41:23,16,08,1, 12.0,1,1, 17.553, 10296.056, 572.243, 53097.697 25/08/14,01:41:23,17,08,1, 12.0,1,1, 17.553, 10296.062, 572.256, 53097.628 25/08/14,01:41:23,18,08,1, 12.0,1,1, 17.553, 10296.079, 572.306, 53097.663 25/08/14,01:41:23,19,08,1, 12.0,1,1, 17.553, 10296.076, 572.316, 53097.627 25/08/14,01:41:24,00,08,1, 11.9,1,1, 17.551, 10296.072, 572.316, 53097.627 25/08/14,01:41:24,01,08,1, 11.9,1,1, 17.551, 10296.094, 572.390, 53097.624 25/08/14,01:41:24,02,08,1, 11.9,1,1, 17.551, 10296.097, 572.411, 53097.673 25/08/14,01:41:24,03,08,1, 11.9,1,1, 17.551, 10296.099, 572.424, 53097.631 25/08/14,01:41:24,04,08,1, 11.9,1,1, 17.551, 10296.069, 572.452, 53097.670 25/08/14,01:41:24,05,08,1, 11.9,1,1, 17.551, 10296.092, 572.488, 53097.589 25/08/14,01:41:24,06,08,1, 11.9,1,1, 17.551, 10296.057, 572.518, 53097.609 25/08/14,01:41:24,07,08,1, 11.9,1,1, 17.551, 10296.090, 572.535, 53097.673 25/08/14,01:41:24,08,08,1, 11.9,1,1, 17.551, 10296.088, 572.572, 53097.656 25/08/14,01:41:24,09,08,1, 11.9,1,1, 17.551, 10296.100, 572.589, 53097.667 25/08/14,01:41:24,10,08,1, 11.9,1,1, 17.551, 10296.097, 572.611, 53097.554 25/08/14,01:41:24,11,08,1, 11.9,1,1, 17.551, 10296.085, 572.664, 53097.582 25/08/14,01:41:24,12,08,1, 11.9,1,1, 17.551, 10296.062, 572.674, 53097.592 25/08/14,01:41:24,13,08,1, 11.9,1,1, 17.551, 10296.094, 572.698, 53097.603 25/08/14,01:41:24,14,08,1, 11.9,1,1, 17.551, 10296.075, 572.735, 53097.646 25/08/14,01:41:24,15,08,1, 11.9,1,1, 17.551, 10296.103, 572.769, 53097.633 25/08/14,01:41:24,16,08,1, 11.9,1,1, 17.551, 10296.069, 572.782, 53097.596 25/08/14,01:41:24,17,08,1, 11.9,1,1, 17.551, 10296.062, 572.829, 53097.573 25/08/14,01:41:24,18,08,1, 11.9,1,1, 17.551, 10296.064, 572.849, 53097.663 25/08/14,01:41:24,19,08,1, 11.9,1,1, 17.551, 10296.037, 572.876, 53097.609 25/08/14,01:41:25,00,08,1, 11.9,1,1, 17.550, 10296.030, 572.876, 53097.609 25/08/14,01:41:25,01,08,1, 11.9,1,1, 17.550, 10296.030, 572.941, 53097.633 25/08/14,01:41:25,02,08,1, 11.9,1,1, 17.550, 10296.035, 572.963, 53097.610 25/08/14,01:41:25,03,08,1, 11.9,1,1, 17.550, 10296.014, 572.996, 53097.638 25/08/14,01:41:25,04,08,1, 11.9,1,1, 17.550, 10296.005, 573.003, 53097.637 25/08/14,01:41:25,05,08,1, 11.9,1,1, 17.550, 10296.025, 573.050, 53097.594 25/08/14,01:41:25,06,08,1, 11.9,1,1, 17.550, 10296.022, 573.060, 53097.590 25/08/14,01:41:25,07,08,1, 11.9,1,1, 17.550, 10295.977, 573.107, 53097.604 25/08/14,01:41:25,08,08,1, 11.9,1,1, 17.550, 10295.975, 573.121, 53097.572 25/08/14,01:41:25,09,08,1, 11.9,1,1, 17.550, 10295.990, 573.137, 53097.617 25/08/14,01:41:25,10,08,1, 11.9,1,1, 17.550, 10295.995, 573.153, 53097.586 25/08/14,01:41:25,11,08,1, 11.9,1,1, 17.550, 10295.952, 573.181, 53097.540 25/08/14,01:41:25,12,08,1, 11.9,1,1, 17.550, 10295.958, 573.218, 53097.597 25/08/14,01:41:25,13,08,1, 11.9,1,1, 17.550, 10295.961, 573.233, 53097.588 25/08/14,01:41:25,14,08,1, 11.9,1,1, 17.550, 10295.962, 573.253, 53097.671 25/08/14,01:41:25,15,08,1, 11.9,1,1, 17.550, 10295.957, 573.287, 53097.548 25/08/14,01:41:25,16,08,1, 11.9,1,1, 17.550, 10295.922, 573.307, 53097.615 25/08/14,01:41:25,17,08,1, 11.9,1,1, 17.550, 10295.883, 573.337, 53097.556 25/08/14,01:41:25,18,08,1, 11.9,1,1, 17.550, 10295.900, 573.361, 53097.559 25/08/14,01:41:25,19,08,1, 11.9,1,1, 17.550, 10295.899, 573.394, 53097.638 25/08/14,01:41:26,00,07,1, 11.9,1,1, 17.549, 10295.897, 573.394, 53097.638 25/08/14,01:41:26,01,07,1, 11.9,1,1, 17.549, 10295.846, 573.427, 53097.533 25/08/14,01:41:26,02,07,1, 11.9,1,1, 17.549, 10295.843, 573.432, 53097.574 25/08/14,01:41:26,03,07,1, 11.9,1,1, 17.549, 10295.837, 573.466, 53097.547 25/08/14,01:41:26,04,07,1, 11.9,1,1, 17.549, 10295.815, 573.480, 53097.549 25/08/14,01:41:26,05,07,1, 11.9,1,1, 17.549, 10295.818, 573.500, 53097.565 25/08/14,01:41:26,06,07,1, 11.9,1,1, 17.549, 10295.781, 573.520, 53097.610 25/08/14,01:41:26,07,07,1, 11.9,1,1, 17.549, 10295.771, 573.533, 53097.554 25/08/14,01:41:26,08,07,1, 11.9,1,1, 17.549, 10295.751, 573.571, 53097.527 25/08/14,01:41:26,09,07,1, 11.9,1,1, 17.549, 10295.776, 573.578, 53097.542 25/08/14,01:41:26,10,07,1, 11.9,1,1, 17.549, 10295.754, 573.606, 53097.522 25/08/14,01:41:26,11,07,1, 11.9,1,1, 17.549, 10295.769, 573.624, 53097.481 25/08/14,01:41:26,12,07,1, 11.9,1,1, 17.549, 10295.742, 573.664, 53097.554 25/08/14,01:41:26,13,07,1, 11.9,1,1, 17.549, 10295.718, 573.679, 53097.545 25/08/14,01:41:26,14,07,1, 11.9,1,1, 17.549, 10295.711, 573.712, 53097.509 25/08/14,01:41:26,15,07,1, 11.9,1,1, 17.549, 10295.704, 573.718, 53097.564 25/08/14,01:41:26,16,07,1, 11.9,1,1, 17.549, 10295.686, 573.730, 53097.531 25/08/14,01:41:26,17,07,1, 11.9,1,1, 17.549, 10295.667, 573.753, 53097.559 25/08/14,01:41:26,18,07,1, 11.9,1,1, 17.549, 10295.664, 573.792, 53097.458 25/08/14,01:41:26,19,07,1, 11.9,1,1, 17.549, 10295.649, 573.798, 53097.545 25/08/14,01:41:27,00,08,1, 11.9,1,1, 17.550, 10295.646, 573.798, 53097.545 25/08/14,01:41:27,01,08,1, 11.9,1,1, 17.550, 10295.630, 573.836, 53097.567 25/08/14,01:41:27,02,08,1, 11.9,1,1, 17.550, 10295.623, 573.838, 53097.511 25/08/14,01:41:27,03,08,1, 11.9,1,1, 17.550, 10295.604, 573.851, 53097.487 25/08/14,01:41:27,04,08,1, 11.9,1,1, 17.550, 10295.588, 573.878, 53097.485 25/08/14,01:41:27,05,08,1, 11.9,1,1, 17.550, 10295.568, 573.891, 53097.462 25/08/14,01:41:27,06,08,1, 11.9,1,1, 17.550, 10295.547, 573.947, 53097.508 25/08/14,01:41:27,07,08,1, 11.9,1,1, 17.550, 10295.547, 573.917, 53097.458 25/08/14,01:41:27,08,08,1, 11.9,1,1, 17.550, 10295.519, 573.944, 53097.525 25/08/14,01:41:27,09,08,1, 11.9,1,1, 17.550, 10295.526, 573.967, 53097.487 25/08/14,01:41:27,10,08,1, 11.9,1,1, 17.550, 10295.504, 573.987, 53097.533 25/08/14,01:41:27,11,08,1, 11.9,1,1, 17.550, 10295.510, 573.994, 53097.505 25/08/14,01:41:27,12,08,1, 11.9,1,1, 17.550, 10295.482, 574.039, 53097.484 25/08/14,01:41:27,13,08,1, 11.9,1,1, 17.550, 10295.460, 574.052, 53097.450 25/08/14,01:41:27,14,08,1, 11.9,1,1, 17.550, 10295.446, 574.066, 53097.434 25/08/14,01:41:27,15,08,1, 11.9,1,1, 17.550, 10295.428, 574.083, 53097.430 25/08/14,01:41:27,16,08,1, 11.9,1,1, 17.550, 10295.407, 574.086, 53097.491 25/08/14,01:41:27,17,08,1, 11.9,1,1, 17.550, 10295.413, 574.132, 53097.510 25/08/14,01:41:27,18,08,1, 11.9,1,1, 17.550, 10295.420, 574.162, 53097.494 25/08/14,01:41:27,19,08,1, 11.9,1,1, 17.550, 10295.383, 574.158, 53097.488 25/08/14,01:41:28,00,08,1, 11.9,1,1, 17.549, 10295.379, 574.158, 53097.488 25/08/14,01:41:28,01,08,1, 11.9,1,1, 17.549, 10295.342, 574.218, 53097.453 25/08/14,01:41:28,02,08,1, 11.9,1,1, 17.549, 10295.343, 574.227, 53097.471 25/08/14,01:41:28,03,08,1, 11.9,1,1, 17.549, 10295.336, 574.244, 53097.446 25/08/14,01:41:28,04,08,1, 11.9,1,1, 17.549, 10295.327, 574.245, 53097.414 25/08/14,01:41:28,05,08,1, 11.9,1,1, 17.549, 10295.305, 574.286, 53097.459 25/08/14,01:41:28,06,08,1, 11.9,1,1, 17.549, 10295.280, 574.284, 53097.497 25/08/14,01:41:28,07,08,1, 11.9,1,1, 17.549, 10295.278, 574.316, 53097.463 25/08/14,01:41:28,08,08,1, 11.9,1,1, 17.549, 10295.262, 574.336, 53097.459 25/08/14,01:41:28,09,08,1, 11.9,1,1, 17.549, 10295.263, 574.363, 53097.481 25/08/14,01:41:28,10,08,1, 11.9,1,1, 17.549, 10295.233, 574.361, 53097.439 25/08/14,01:41:28,11,08,1, 11.9,1,1, 17.549, 10295.225, 574.396, 53097.489 25/08/14,01:41:28,12,08,1, 11.9,1,1, 17.549, 10295.243, 574.430, 53097.470 25/08/14,01:41:28,13,08,1, 11.9,1,1, 17.549, 10295.175, 574.417, 53097.502 25/08/14,01:41:28,14,08,1, 11.9,1,1, 17.549, 10295.178, 574.443, 53097.515 25/08/14,01:41:28,15,08,1, 11.9,1,1, 17.549, 10295.161, 574.437, 53097.475 25/08/14,01:41:28,16,08,1, 11.9,1,1, 17.549, 10295.140, 574.480, 53097.459 25/08/14,01:41:28,17,08,1, 11.9,1,1, 17.549, 10295.132, 574.494, 53097.390 25/08/14,01:41:28,18,08,1, 11.9,1,1, 17.549, 10295.140, 574.505, 53097.391 25/08/14,01:41:28,19,08,1, 11.9,1,1, 17.549, 10295.138, 574.534, 53097.424 25/08/14,01:41:29,00,08,1, 11.9,1,1, 17.552, 10295.137, 574.534, 53097.424 25/08/14,01:41:29,01,08,1, 11.9,1,1, 17.552, 10295.097, 574.571, 53097.426 25/08/14,01:41:29,02,08,1, 11.9,1,1, 17.552, 10295.051, 574.591, 53097.442 25/08/14,01:41:29,03,08,1, 11.9,1,1, 17.552, 10295.090, 574.607, 53097.454 25/08/14,01:41:29,04,08,1, 11.9,1,1, 17.552, 10295.051, 574.622, 53097.440 25/08/14,01:41:29,05,08,1, 11.9,1,1, 17.552, 10295.022, 574.645, 53097.427 25/08/14,01:41:29,06,08,1, 11.9,1,1, 17.552, 10295.032, 574.678, 53097.402 25/08/14,01:41:29,07,08,1, 11.9,1,1, 17.552, 10295.029, 574.671, 53097.429 25/08/14,01:41:29,08,08,1, 11.9,1,1, 17.552, 10295.015, 574.686, 53097.385 25/08/14,01:41:29,09,08,1, 11.9,1,1, 17.552, 10294.992, 574.699, 53097.434 25/08/14,01:41:29,10,08,1, 11.9,1,1, 17.552, 10294.991, 574.720, 53097.409 25/08/14,01:41:29,11,08,1, 11.9,1,1, 17.552, 10294.962, 574.732, 53097.387 25/08/14,01:41:29,12,08,1, 11.9,1,1, 17.552, 10294.957, 574.757, 53097.419 25/08/14,01:41:29,13,08,1, 11.9,1,1, 17.552, 10294.965, 574.780, 53097.428 25/08/14,01:41:29,14,08,1, 11.9,1,1, 17.552, 10294.930, 574.810, 53097.387 25/08/14,01:41:29,15,08,1, 11.9,1,1, 17.552, 10294.923, 574.834, 53097.426 25/08/14,01:41:29,16,08,1, 11.9,1,1, 17.552, 10294.926, 574.863, 53097.418 25/08/14,01:41:29,17,08,1, 11.9,1,1, 17.552, 10294.906, 574.879, 53097.415 25/08/14,01:41:29,18,08,1, 11.9,1,1, 17.552, 10294.912, 574.897, 53097.393 25/08/14,01:41:29,19,08,1, 11.9,1,1, 17.552, 10294.918, 574.897, 53097.430 25/08/14,01:41:30,00,08,1, 11.9,1,1, 17.551, 10294.912, 574.897, 53097.430 25/08/14,01:41:30,01,08,1, 11.9,1,1, 17.551, 10294.885, 574.957, 53097.434 25/08/14,01:41:30,02,08,1, 11.9,1,1, 17.551, 10294.838, 574.963, 53097.386 25/08/14,01:41:30,03,08,1, 11.9,1,1, 17.551, 10294.822, 574.995, 53097.453 25/08/14,01:41:30,04,08,1, 11.9,1,1, 17.551, 10294.850, 575.040, 53097.402 25/08/14,01:41:30,05,08,1, 11.9,1,1, 17.551, 10294.820, 575.029, 53097.420 25/08/14,01:41:30,06,08,1, 11.9,1,1, 17.551, 10294.801, 575.052, 53097.456 25/08/14,01:41:30,07,08,1, 11.9,1,1, 17.551, 10294.785, 575.104, 53097.394 25/08/14,01:41:30,08,08,1, 11.9,1,1, 17.551, 10294.808, 575.112, 53097.444 25/08/14,01:41:30,09,08,1, 11.9,1,1, 17.551, 10294.794, 575.119, 53097.402 25/08/14,01:41:30,10,08,1, 11.9,1,1, 17.551, 10294.768, 575.167, 53097.461 25/08/14,01:41:30,11,08,1, 11.9,1,1, 17.551, 10294.779, 575.187, 53097.442 25/08/14,01:41:30,12,08,1, 11.9,1,1, 17.551, 10294.753, 575.191, 53097.342 25/08/14,01:41:30,13,08,1, 11.9,1,1, 17.551, 10294.761, 575.241, 53097.400 25/08/14,01:41:30,14,08,1, 11.9,1,1, 17.551, 10294.753, 575.262, 53097.432 25/08/14,01:41:30,15,08,1, 11.9,1,1, 17.551, 10294.737, 575.292, 53097.411 25/08/14,01:41:30,16,08,1, 11.9,1,1, 17.551, 10294.742, 575.316, 53097.397 25/08/14,01:41:30,17,08,1, 11.9,1,1, 17.551, 10294.727, 575.364, 53097.430 25/08/14,01:41:30,18,08,1, 11.9,1,1, 17.551, 10294.723, 575.356, 53097.425 25/08/14,01:41:30,19,08,1, 11.9,1,1, 17.551, 10294.729, 575.398, 53097.406 25/08/14,01:41:31,00,07,1, 11.9,1,1, 17.551, 10294.728, 575.398, 53097.406 25/08/14,01:41:31,01,07,1, 11.9,1,1, 17.551, 10294.709, 575.451, 53097.491 25/08/14,01:41:31,02,07,1, 11.9,1,1, 17.551, 10294.675, 575.462, 53097.432 25/08/14,01:41:31,03,07,1, 11.9,1,1, 17.551, 10294.672, 575.502, 53097.371 25/08/14,01:41:31,04,07,1, 11.9,1,1, 17.551, 10294.679, 575.515, 53097.429 25/08/14,01:41:31,05,07,1, 11.9,1,1, 17.551, 10294.650, 575.547, 53097.453 25/08/14,01:41:31,06,07,1, 11.9,1,1, 17.551, 10294.641, 575.597, 53097.435 25/08/14,01:41:31,07,07,1, 11.9,1,1, 17.551, 10294.651, 575.610, 53097.447 25/08/14,01:41:31,08,07,1, 11.9,1,1, 17.551, 10294.633, 575.649, 53097.436 25/08/14,01:41:31,09,07,1, 11.9,1,1, 17.551, 10294.627, 575.678, 53097.457 25/08/14,01:41:31,10,07,1, 11.9,1,1, 17.551, 10294.618, 575.683, 53097.391 25/08/14,01:41:31,11,07,1, 11.9,1,1, 17.551, 10294.612, 575.729, 53097.452 25/08/14,01:41:31,12,07,1, 11.9,1,1, 17.551, 10294.606, 575.743, 53097.480 25/08/14,01:41:31,13,07,1, 11.9,1,1, 17.551, 10294.589, 575.775, 53097.429 25/08/14,01:41:31,14,07,1, 11.9,1,1, 17.551, 10294.563, 575.800, 53097.439 25/08/14,01:41:31,15,07,1, 11.9,1,1, 17.551, 10294.575, 575.804, 53097.479 25/08/14,01:41:31,16,07,1, 11.9,1,1, 17.551, 10294.569, 575.853, 53097.475 25/08/14,01:41:31,17,07,1, 11.9,1,1, 17.551, 10294.548, 575.860, 53097.489 25/08/14,01:41:31,18,07,1, 11.9,1,1, 17.551, 10294.578, 575.886, 53097.464 25/08/14,01:41:31,19,07,1, 11.9,1,1, 17.551, 10294.569, 575.916, 53097.420 25/08/14,01:41:32,00,07,1, 11.9,1,1, 17.549, 10294.561, 575.916, 53097.420 25/08/14,01:41:32,01,07,1, 11.9,1,1, 17.549, 10294.585, 575.946, 53097.506 25/08/14,01:41:32,02,07,1, 11.9,1,1, 17.549, 10294.578, 575.987, 53097.452 25/08/14,01:41:32,03,07,1, 11.9,1,1, 17.549, 10294.533, 576.016, 53097.476 25/08/14,01:41:32,04,07,1, 11.9,1,1, 17.549, 10294.529, 576.031, 53097.452 25/08/14,01:41:32,05,07,1, 11.9,1,1, 17.549, 10294.548, 576.049, 53097.489 25/08/14,01:41:32,06,07,1, 11.9,1,1, 17.549, 10294.532, 576.108, 53097.454 25/08/14,01:41:32,07,07,1, 11.9,1,1, 17.549, 10294.526, 576.100, 53097.375 25/08/14,01:41:32,08,07,1, 11.9,1,1, 17.549, 10294.496, 576.173, 53097.513 25/08/14,01:41:32,09,07,1, 11.9,1,1, 17.549, 10294.507, 576.207, 53097.490 25/08/14,01:41:32,10,07,1, 11.9,1,1, 17.549, 10294.505, 576.200, 53097.482 25/08/14,01:41:32,11,07,1, 11.9,1,1, 17.549, 10294.478, 576.239, 53097.460 25/08/14,01:41:32,12,07,1, 11.9,1,1, 17.549, 10294.493, 576.247, 53097.501 25/08/14,01:41:32,13,07,1, 11.9,1,1, 17.549, 10294.472, 576.304, 53097.515 25/08/14,01:41:32,14,07,1, 11.9,1,1, 17.549, 10294.486, 576.347, 53097.549 25/08/14,01:41:32,15,07,1, 11.9,1,1, 17.549, 10294.488, 576.363, 53097.466 25/08/14,01:41:32,16,07,1, 11.9,1,1, 17.549, 10294.447, 576.386, 53097.524 25/08/14,01:41:32,17,07,1, 11.9,1,1, 17.549, 10294.451, 576.419, 53097.477 25/08/14,01:41:32,18,07,1, 11.9,1,1, 17.549, 10294.421, 576.443, 53097.528 25/08/14,01:41:32,19,07,1, 11.9,1,1, 17.549, 10294.432, 576.473, 53097.509 25/08/14,01:41:33,00,07,1, 11.9,1,1, 17.545, 10294.428, 576.473, 53097.509 25/08/14,01:41:33,01,07,1, 11.9,1,1, 17.545, 10294.429, 576.533, 53097.517 25/08/14,01:41:33,02,07,1, 11.9,1,1, 17.545, 10294.424, 576.593, 53097.553 25/08/14,01:41:33,03,07,1, 11.9,1,1, 17.545, 10294.405, 576.598, 53097.543 25/08/14,01:41:33,04,07,1, 11.9,1,1, 17.545, 10294.406, 576.629, 53097.507 25/08/14,01:41:33,05,07,1, 11.9,1,1, 17.545, 10294.357, 576.703, 53097.527 25/08/14,01:41:33,06,07,1, 11.9,1,1, 17.545, 10294.369, 576.697, 53097.512 25/08/14,01:41:33,07,07,1, 11.9,1,1, 17.545, 10294.378, 576.736, 53097.564 25/08/14,01:41:33,08,07,1, 11.9,1,1, 17.545, 10294.356, 576.763, 53097.557 25/08/14,01:41:33,09,07,1, 11.9,1,1, 17.545, 10294.360, 576.794, 53097.534 25/08/14,01:41:33,10,07,1, 11.9,1,1, 17.545, 10294.345, 576.820, 53097.591 25/08/14,01:41:33,11,07,1, 11.9,1,1, 17.545, 10294.332, 576.833, 53097.515 25/08/14,01:41:33,12,07,1, 11.9,1,1, 17.545, 10294.329, 576.889, 53097.574 25/08/14,01:41:33,13,07,1, 11.9,1,1, 17.545, 10294.313, 576.940, 53097.591 25/08/14,01:41:33,14,07,1, 11.9,1,1, 17.545, 10294.308, 576.952, 53097.616 25/08/14,01:41:33,15,07,1, 11.9,1,1, 17.545, 10294.296, 576.976, 53097.554 25/08/14,01:41:33,16,07,1, 11.9,1,1, 17.545, 10294.259, 577.033, 53097.632 25/08/14,01:41:33,17,07,1, 11.9,1,1, 17.545, 10294.220, 577.038, 53097.560 25/08/14,01:41:33,18,07,1, 11.9,1,1, 17.545, 10294.208, 577.086, 53097.583 25/08/14,01:41:33,19,07,1, 11.9,1,1, 17.545, 10294.229, 577.099, 53097.647 25/08/14,01:41:34,00,08,1, 11.9,1,1, 17.550, 10294.228, 577.099, 53097.647 25/08/14,01:41:34,01,08,1, 11.9,1,1, 17.550, 10294.177, 577.164, 53097.672 25/08/14,01:41:34,02,08,1, 11.9,1,1, 17.550, 10294.162, 577.212, 53097.645 25/08/14,01:41:34,03,08,1, 11.9,1,1, 17.550, 10294.148, 577.254, 53097.658 25/08/14,01:41:34,04,08,1, 11.9,1,1, 17.550, 10294.132, 577.288, 53097.607 25/08/14,01:41:34,05,08,1, 11.9,1,1, 17.550, 10294.127, 577.298, 53097.707 25/08/14,01:41:34,06,08,1, 11.9,1,1, 17.550, 10294.093, 577.333, 53097.657 25/08/14,01:41:34,07,08,1, 11.9,1,1, 17.550, 10294.089, 577.332, 53097.627 25/08/14,01:41:34,08,08,1, 11.9,1,1, 17.550, 10294.033, 577.419, 53097.670 25/08/14,01:41:34,09,08,1, 11.9,1,1, 17.550, 10294.031, 577.414, 53097.704 25/08/14,01:41:34,10,08,1, 11.9,1,1, 17.550, 10294.047, 577.453, 53097.664 25/08/14,01:41:34,11,08,1, 11.9,1,1, 17.550, 10294.020, 577.474, 53097.705 25/08/14,01:41:34,12,08,1, 11.9,1,1, 17.550, 10293.971, 577.519, 53097.698 25/08/14,01:41:34,13,08,1, 11.9,1,1, 17.550, 10293.971, 577.561, 53097.732 25/08/14,01:41:34,14,08,1, 11.9,1,1, 17.550, 10293.942, 577.589, 53097.713 25/08/14,01:41:34,15,08,1, 11.9,1,1, 17.550, 10293.914, 577.608, 53097.674 25/08/14,01:41:34,16,08,1, 11.9,1,1, 17.550, 10293.919, 577.664, 53097.678 25/08/14,01:41:34,17,08,1, 11.9,1,1, 17.550, 10293.889, 577.671, 53097.685 25/08/14,01:41:34,18,08,1, 11.9,1,1, 17.550, 10293.844, 577.684, 53097.701 25/08/14,01:41:34,19,08,1, 11.9,1,1, 17.550, 10293.817, 577.738, 53097.888 25/08/14,01:41:35,00,07,1, 11.9,1,1, 17.548, 10293.810, 577.738, 53097.888 25/08/14,01:41:35,01,07,1, 11.9,1,1, 17.548, 10293.795, 577.775, 53097.632 25/08/14,01:41:35,02,07,1, 11.9,1,1, 17.548, 10293.770, 577.802, 53097.668 25/08/14,01:41:35,03,07,1, 11.9,1,1, 17.548, 10293.748, 577.829, 53097.683 25/08/14,01:41:35,04,07,1, 11.9,1,1, 17.548, 10293.730, 577.862, 53097.667 25/08/14,01:41:35,05,07,1, 11.9,1,1, 17.548, 10293.704, 577.901, 53097.743 25/08/14,01:41:35,06,07,1, 11.9,1,1, 17.548, 10293.671, 577.940, 53097.686 25/08/14,01:41:35,07,07,1, 11.9,1,1, 17.548, 10293.640, 577.947, 53097.753 25/08/14,01:41:35,08,07,1, 11.9,1,1, 17.548, 10293.644, 577.959, 53097.713 25/08/14,01:41:35,09,07,1, 11.9,1,1, 17.548, 10293.596, 577.993, 53097.700 25/08/14,01:41:35,10,07,1, 11.9,1,1, 17.548, 10293.588, 578.021, 53097.689 25/08/14,01:41:35,11,07,1, 11.9,1,1, 17.548, 10293.520, 578.020, 53097.704 25/08/14,01:41:35,12,07,1, 11.9,1,1, 17.548, 10293.512, 578.059, 53097.767 25/08/14,01:41:35,13,07,1, 11.9,1,1, 17.548, 10293.520, 578.093, 53097.715 25/08/14,01:41:35,14,07,1, 11.9,1,1, 17.548, 10293.468, 578.114, 53097.736 25/08/14,01:41:35,15,07,1, 11.9,1,1, 17.548, 10293.432, 578.121, 53097.755 25/08/14,01:41:35,16,07,1, 11.9,1,1, 17.548, 10293.392, 578.141, 53097.715 25/08/14,01:41:35,17,07,1, 11.9,1,1, 17.548, 10293.390, 578.173, 53097.747 25/08/14,01:41:35,18,07,1, 11.9,1,1, 17.548, 10293.351, 578.196, 53097.739 25/08/14,01:41:35,19,07,1, 11.9,1,1, 17.548, 10293.341, 578.203, 53097.708 25/08/14,01:41:36,00,07,1, 11.9,1,1, 17.551, 10293.335, 578.203, 53097.708 25/08/14,01:41:36,01,07,1, 11.9,1,1, 17.551, 10293.308, 578.235, 53097.704 25/08/14,01:41:36,02,07,1, 11.9,1,1, 17.551, 10293.292, 578.255, 53097.735 25/08/14,01:41:36,03,07,1, 11.9,1,1, 17.551, 10293.244, 578.256, 53097.709 25/08/14,01:41:36,04,07,1, 11.9,1,1, 17.551, 10293.218, 578.273, 53097.727 25/08/14,01:41:36,05,07,1, 11.9,1,1, 17.551, 10293.191, 578.314, 53097.734 25/08/14,01:41:36,06,07,1, 11.9,1,1, 17.551, 10293.174, 578.297, 53097.745 25/08/14,01:41:36,07,07,1, 11.9,1,1, 17.551, 10293.129, 578.320, 53097.747 25/08/14,01:41:36,08,07,1, 11.9,1,1, 17.551, 10293.120, 578.322, 53097.671 25/08/14,01:41:36,09,07,1, 11.9,1,1, 17.551, 10293.093, 578.328, 53097.738 25/08/14,01:41:36,10,07,1, 11.9,1,1, 17.551, 10293.074, 578.340, 53097.734 25/08/14,01:41:36,11,07,1, 11.9,1,1, 17.551, 10293.040, 578.361, 53097.708 25/08/14,01:41:36,12,07,1, 11.9,1,1, 17.551, 10293.019, 578.372, 53097.699 25/08/14,01:41:36,13,07,1, 11.9,1,1, 17.551, 10293.021, 578.359, 53097.698 25/08/14,01:41:36,14,07,1, 11.9,1,1, 17.551, 10293.017, 578.385, 53097.694 25/08/14,01:41:36,15,07,1, 11.9,1,1, 17.551, 10292.958, 578.362, 53097.632 25/08/14,01:41:36,16,07,1, 11.9,1,1, 17.551, 10292.956, 578.396, 53097.626 25/08/14,01:41:36,17,07,1, 11.9,1,1, 17.551, 10292.929, 578.395, 53097.686 25/08/14,01:41:36,18,07,1, 11.9,1,1, 17.551, 10292.914, 578.407, 53097.739 25/08/14,01:41:36,19,07,1, 11.9,1,1, 17.551, 10292.900, 578.403, 53097.646 25/08/14,01:41:37,00,07,1, 11.8,1,1, 17.546, 10292.892, 578.403, 53097.646 25/08/14,01:41:37,01,07,1, 11.8,1,1, 17.546, 10292.828, 578.426, 53097.662 25/08/14,01:41:37,02,07,1, 11.8,1,1, 17.546, 10292.835, 578.429, 53097.650 25/08/14,01:41:37,03,07,1, 11.8,1,1, 17.546, 10292.816, 578.417, 53097.619 25/08/14,01:41:37,04,07,1, 11.8,1,1, 17.546, 10292.760, 578.428, 53097.708 25/08/14,01:41:37,05,07,1, 11.8,1,1, 17.546, 10292.738, 578.443, 53097.653 25/08/14,01:41:37,06,07,1, 11.8,1,1, 17.546, 10292.723, 578.451, 53097.675 25/08/14,01:41:37,07,07,1, 11.8,1,1, 17.546, 10292.730, 578.447, 53097.571 25/08/14,01:41:37,08,07,1, 11.8,1,1, 17.546, 10292.713, 578.435, 53097.613 25/08/14,01:41:37,09,07,1, 11.8,1,1, 17.546, 10292.662, 578.459, 53097.654 25/08/14,01:41:37,10,07,1, 11.8,1,1, 17.546, 10292.654, 578.440, 53097.586 25/08/14,01:41:37,11,07,1, 11.8,1,1, 17.546, 10292.631, 578.439, 53097.617 25/08/14,01:41:37,12,07,1, 11.8,1,1, 17.546, 10292.622, 578.437, 53097.622 25/08/14,01:41:37,13,07,1, 11.8,1,1, 17.546, 10292.603, 578.445, 53097.603 25/08/14,01:41:37,14,07,1, 11.8,1,1, 17.546, 10292.585, 578.435, 53097.639 25/08/14,01:41:37,15,07,1, 11.8,1,1, 17.546, 10292.546, 578.434, 53097.605 25/08/14,01:41:37,16,07,1, 11.8,1,1, 17.546, 10292.547, 578.424, 53097.597 25/08/14,01:41:37,17,07,1, 11.8,1,1, 17.546, 10292.524, 578.451, 53097.587 25/08/14,01:41:37,18,07,1, 11.8,1,1, 17.546, 10292.506, 578.448, 53097.541 25/08/14,01:41:37,19,07,1, 11.8,1,1, 17.546, 10292.492, 578.419, 53097.575 25/08/14,01:41:38,00,07,1, 11.9,1,1, 17.549, 10292.484, 578.419, 53097.575 25/08/14,01:41:38,01,07,1, 11.9,1,1, 17.549, 10292.458, 578.427, 53097.529 25/08/14,01:41:38,02,07,1, 11.9,1,1, 17.549, 10292.478, 578.421, 53097.525 25/08/14,01:41:38,03,07,1, 11.9,1,1, 17.549, 10292.428, 578.405, 53097.571 25/08/14,01:41:38,04,07,1, 11.9,1,1, 17.549, 10292.423, 578.401, 53097.537 25/08/14,01:41:38,05,07,1, 11.9,1,1, 17.549, 10292.399, 578.373, 53097.522 25/08/14,01:41:38,06,07,1, 11.9,1,1, 17.549, 10292.356, 578.372, 53097.511 25/08/14,01:41:38,07,07,1, 11.9,1,1, 17.549, 10292.368, 578.389, 53097.489 25/08/14,01:41:38,08,07,1, 11.9,1,1, 17.549, 10292.338, 578.390, 53097.487 25/08/14,01:41:38,09,07,1, 11.9,1,1, 17.549, 10292.320, 578.384, 53097.485 25/08/14,01:41:38,10,07,1, 11.9,1,1, 17.549, 10292.335, 578.378, 53097.428 25/08/14,01:41:38,11,07,1, 11.9,1,1, 17.549, 10292.324, 578.385, 53097.521 25/08/14,01:41:38,12,07,1, 11.9,1,1, 17.549, 10292.307, 578.363, 53097.491 25/08/14,01:41:38,13,07,1, 11.9,1,1, 17.549, 10292.286, 578.352, 53097.420 25/08/14,01:41:38,14,07,1, 11.9,1,1, 17.549, 10292.288, 578.332, 53097.524 25/08/14,01:41:38,15,07,1, 11.9,1,1, 17.549, 10292.269, 578.331, 53097.413 25/08/14,01:41:38,16,07,1, 11.9,1,1, 17.549, 10292.282, 578.325, 53097.451 25/08/14,01:41:38,17,07,1, 11.9,1,1, 17.549, 10292.268, 578.343, 53097.440 25/08/14,01:41:38,18,07,1, 11.9,1,1, 17.549, 10292.243, 578.302, 53097.343 25/08/14,01:41:38,19,07,1, 11.9,1,1, 17.549, 10292.218, 578.317, 53097.408 25/08/14,01:41:39,00,07,1, 11.9,1,1, 17.550, 10292.217, 578.317, 53097.408 25/08/14,01:41:39,01,07,1, 11.9,1,1, 17.550, 10292.215, 578.311, 53097.443 25/08/14,01:41:39,02,07,1, 11.9,1,1, 17.550, 10292.181, 578.284, 53097.433 25/08/14,01:41:39,03,07,1, 11.9,1,1, 17.550, 10292.187, 578.284, 53097.435 25/08/14,01:41:39,04,07,1, 11.9,1,1, 17.550, 10292.185, 578.304, 53097.353 25/08/14,01:41:39,05,07,1, 11.9,1,1, 17.550, 10292.181, 578.266, 53097.428 25/08/14,01:41:39,06,07,1, 11.9,1,1, 17.550, 10292.159, 578.304, 53097.370 25/08/14,01:41:39,07,07,1, 11.9,1,1, 17.550, 10292.159, 578.278, 53097.324 25/08/14,01:41:39,08,07,1, 11.9,1,1, 17.550, 10292.109, 578.253, 53097.333 25/08/14,01:41:39,09,07,1, 11.9,1,1, 17.550, 10292.127, 578.272, 53097.301 25/08/14,01:41:39,10,07,1, 11.9,1,1, 17.550, 10292.115, 578.271, 53097.314 25/08/14,01:41:39,11,07,1, 11.9,1,1, 17.550, 10292.095, 578.279, 53097.351 25/08/14,01:41:39,12,07,1, 11.9,1,1, 17.550, 10292.121, 578.282, 53097.322 25/08/14,01:41:39,13,07,1, 11.9,1,1, 17.550, 10292.081, 578.292, 53097.349 25/08/14,01:41:39,14,07,1, 11.9,1,1, 17.550, 10292.078, 578.303, 53097.352 25/08/14,01:41:39,15,07,1, 11.9,1,1, 17.550, 10292.082, 578.303, 53097.358 25/08/14,01:41:39,16,07,1, 11.9,1,1, 17.550, 10292.082, 578.282, 53097.279 25/08/14,01:41:39,17,07,1, 11.9,1,1, 17.550, 10292.053, 578.300, 53097.366 25/08/14,01:41:39,18,07,1, 11.9,1,1, 17.550, 10292.069, 578.286, 53097.259 25/08/14,01:41:39,19,07,1, 11.9,1,1, 17.550, 10292.016, 578.286, 53097.288 25/08/14,01:41:40,00,08,1, 12.0,1,1, 17.549, 10292.016, 578.286, 53097.288 25/08/14,01:41:40,01,08,1, 12.0,1,1, 17.549, 10292.042, 578.313, 53097.275 25/08/14,01:41:40,02,08,1, 12.0,1,1, 17.549, 10292.035, 578.330, 53097.386 25/08/14,01:41:40,03,08,1, 12.0,1,1, 17.549, 10292.019, 578.322, 53097.287 25/08/14,01:41:40,04,08,1, 12.0,1,1, 17.549, 10291.996, 578.296, 53097.366 25/08/14,01:41:40,05,08,1, 12.0,1,1, 17.549, 10291.993, 578.344, 53097.344 25/08/14,01:41:40,06,08,1, 12.0,1,1, 17.549, 10291.991, 578.333, 53097.320 25/08/14,01:41:40,07,08,1, 12.0,1,1, 17.549, 10291.973, 578.332, 53097.336 25/08/14,01:41:40,08,08,1, 12.0,1,1, 17.549, 10291.950, 578.333, 53097.357 25/08/14,01:41:40,09,08,1, 12.0,1,1, 17.549, 10291.945, 578.351, 53097.349 25/08/14,01:41:40,10,08,1, 12.0,1,1, 17.549, 10291.949, 578.369, 53097.347 25/08/14,01:41:40,11,08,1, 12.0,1,1, 17.549, 10291.928, 578.371, 53097.387 25/08/14,01:41:40,12,08,1, 12.0,1,1, 17.549, 10291.944, 578.370, 53097.257 25/08/14,01:41:40,13,08,1, 12.0,1,1, 17.549, 10291.939, 578.402, 53097.340 25/08/14,01:41:40,14,08,1, 12.0,1,1, 17.549, 10291.930, 578.388, 53097.282 25/08/14,01:41:40,15,08,1, 12.0,1,1, 17.549, 10291.903, 578.398, 53097.301 25/08/14,01:41:40,16,08,1, 12.0,1,1, 17.549, 10291.900, 578.426, 53097.283 25/08/14,01:41:40,17,08,1, 12.0,1,1, 17.549, 10291.892, 578.412, 53097.311 25/08/14,01:41:40,18,08,1, 12.0,1,1, 17.549, 10291.870, 578.426, 53097.249 25/08/14,01:41:40,19,08,1, 12.0,1,1, 17.549, 10291.874, 578.442, 53097.317 25/08/14,01:41:41,00,07,1, 11.9,1,1, 17.550, 10291.866, 578.442, 53097.317 25/08/14,01:41:41,01,07,1, 11.9,1,1, 17.550, 10291.836, 578.455, 53097.295 25/08/14,01:41:41,02,07,1, 11.9,1,1, 17.550, 10291.832, 578.501, 53097.355 25/08/14,01:41:41,03,07,1, 11.9,1,1, 17.550, 10291.841, 578.472, 53097.238 25/08/14,01:41:41,04,07,1, 11.9,1,1, 17.550, 10291.823, 578.519, 53097.330 25/08/14,01:41:41,05,07,1, 11.9,1,1, 17.550, 10291.825, 578.508, 53097.322 25/08/14,01:41:41,06,07,1, 11.9,1,1, 17.550, 10291.804, 578.553, 53097.323 25/08/14,01:41:41,07,07,1, 11.9,1,1, 17.550, 10291.787, 578.558, 53097.280 25/08/14,01:41:41,08,07,1, 11.9,1,1, 17.550, 10291.784, 578.558, 53097.335 25/08/14,01:41:41,09,07,1, 11.9,1,1, 17.550, 10291.781, 578.590, 53097.279 25/08/14,01:41:41,10,07,1, 11.9,1,1, 17.550, 10291.773, 578.558, 53097.289 25/08/14,01:41:41,11,07,1, 11.9,1,1, 17.550, 10291.771, 578.594, 53097.309 25/08/14,01:41:41,12,07,1, 11.9,1,1, 17.550, 10291.779, 578.604, 53097.341 25/08/14,01:41:41,13,07,1, 11.9,1,1, 17.550, 10291.755, 578.589, 53097.263 25/08/14,01:41:41,14,07,1, 11.9,1,1, 17.550, 10291.747, 578.617, 53097.268 25/08/14,01:41:41,15,07,1, 11.9,1,1, 17.550, 10291.750, 578.643, 53097.309 25/08/14,01:41:41,16,07,1, 11.9,1,1, 17.550, 10291.757, 578.645, 53097.307 25/08/14,01:41:41,17,07,1, 11.9,1,1, 17.550, 10291.738, 578.649, 53097.264 25/08/14,01:41:41,18,07,1, 11.9,1,1, 17.550, 10291.733, 578.660, 53097.290 25/08/14,01:41:41,19,07,1, 11.9,1,1, 17.550, 10291.739, 578.692, 53097.284 25/08/14,01:41:42,00,07,1, 12.0,1,1, 17.550, 10291.733, 578.692, 53097.284 25/08/14,01:41:42,01,07,1, 12.0,1,1, 17.550, 10291.718, 578.717, 53097.317 25/08/14,01:41:42,02,07,1, 12.0,1,1, 17.550, 10291.721, 578.756, 53097.357 25/08/14,01:41:42,03,07,1, 12.0,1,1, 17.550, 10291.706, 578.753, 53097.325 25/08/14,01:41:42,04,07,1, 12.0,1,1, 17.550, 10291.690, 578.762, 53097.364 25/08/14,01:41:42,05,07,1, 12.0,1,1, 17.550, 10291.703, 578.775, 53097.304 25/08/14,01:41:42,06,07,1, 12.0,1,1, 17.550, 10291.673, 578.784, 53097.337 25/08/14,01:41:42,07,07,1, 12.0,1,1, 17.550, 10291.671, 578.825, 53097.297 25/08/14,01:41:42,08,07,1, 12.0,1,1, 17.550, 10291.681, 578.826, 53097.361 25/08/14,01:41:42,09,07,1, 12.0,1,1, 17.550, 10291.680, 578.836, 53097.383 25/08/14,01:41:42,10,07,1, 12.0,1,1, 17.550, 10291.642, 578.859, 53097.324 25/08/14,01:41:42,11,07,1, 12.0,1,1, 17.550, 10291.653, 578.875, 53097.376 25/08/14,01:41:42,12,07,1, 12.0,1,1, 17.550, 10291.630, 578.896, 53097.345 25/08/14,01:41:42,13,07,1, 12.0,1,1, 17.550, 10291.630, 578.898, 53097.367 25/08/14,01:41:42,14,07,1, 12.0,1,1, 17.550, 10291.629, 578.926, 53097.359 25/08/14,01:41:42,15,07,1, 12.0,1,1, 17.550, 10291.622, 578.933, 53097.347 25/08/14,01:41:42,16,07,1, 12.0,1,1, 17.550, 10291.630, 578.949, 53097.345 25/08/14,01:41:42,17,07,1, 12.0,1,1, 17.550, 10291.607, 578.971, 53097.400 25/08/14,01:41:42,18,07,1, 12.0,1,1, 17.550, 10291.588, 578.999, 53097.390 25/08/14,01:41:42,19,07,1, 12.0,1,1, 17.550, 10291.577, 579.002, 53097.335 25/08/14,01:41:43,00,07,1, 11.9,1,1, 17.548, 10291.574, 579.002, 53097.335 25/08/14,01:41:43,01,07,1, 11.9,1,1, 17.548, 10291.596, 579.023, 53097.365 25/08/14,01:41:43,02,07,1, 11.9,1,1, 17.548, 10291.548, 579.043, 53097.361 25/08/14,01:41:43,03,07,1, 11.9,1,1, 17.548, 10291.564, 579.061, 53097.354 25/08/14,01:41:43,04,07,1, 11.9,1,1, 17.548, 10291.553, 579.069, 53097.314 25/08/14,01:41:43,05,07,1, 11.9,1,1, 17.548, 10291.558, 579.063, 53097.369 25/08/14,01:41:43,06,07,1, 11.9,1,1, 17.548, 10291.515, 579.105, 53097.412 25/08/14,01:41:43,07,07,1, 11.9,1,1, 17.548, 10291.516, 579.123, 53097.398 25/08/14,01:41:43,08,07,1, 11.9,1,1, 17.548, 10291.519, 579.112, 53097.397 25/08/14,01:41:43,09,07,1, 11.9,1,1, 17.548, 10291.497, 579.126, 53097.351 25/08/14,01:41:43,10,07,1, 11.9,1,1, 17.548, 10291.497, 579.133, 53097.385 25/08/14,01:41:43,11,07,1, 11.9,1,1, 17.548, 10291.466, 579.159, 53097.381 25/08/14,01:41:43,12,07,1, 11.9,1,1, 17.548, 10291.452, 579.157, 53097.386 25/08/14,01:41:43,13,07,1, 11.9,1,1, 17.548, 10291.457, 579.180, 53097.378 25/08/14,01:41:43,14,07,1, 11.9,1,1, 17.548, 10291.427, 579.180, 53097.366 25/08/14,01:41:43,15,07,1, 11.9,1,1, 17.548, 10291.401, 579.214, 53097.325 25/08/14,01:41:43,16,07,1, 11.9,1,1, 17.548, 10291.412, 579.226, 53097.358 25/08/14,01:41:43,17,07,1, 11.9,1,1, 17.548, 10291.394, 579.225, 53097.354 25/08/14,01:41:43,18,07,1, 11.9,1,1, 17.548, 10291.358, 579.239, 53097.373 25/08/14,01:41:43,19,07,1, 11.9,1,1, 17.548, 10291.348, 579.265, 53097.436 25/08/14,01:41:44,00,07,1, 12.0,1,1, 17.551, 10291.340, 579.265, 53097.436 25/08/14,01:41:44,01,07,1, 12.0,1,1, 17.551, 10291.323, 579.262, 53097.348 25/08/14,01:41:44,02,07,1, 12.0,1,1, 17.551, 10291.320, 579.297, 53097.416 25/08/14,01:41:44,03,07,1, 12.0,1,1, 17.551, 10291.300, 579.297, 53097.397 25/08/14,01:41:44,04,07,1, 12.0,1,1, 17.551, 10291.289, 579.323, 53097.400 25/08/14,01:41:44,05,07,1, 12.0,1,1, 17.551, 10291.268, 579.344, 53097.367 25/08/14,01:41:44,06,07,1, 12.0,1,1, 17.551, 10291.253, 579.353, 53097.336 25/08/14,01:41:44,07,07,1, 12.0,1,1, 17.551, 10291.235, 579.353, 53097.392 25/08/14,01:41:44,08,07,1, 12.0,1,1, 17.551, 10291.218, 579.363, 53097.356 25/08/14,01:41:44,09,07,1, 12.0,1,1, 17.551, 10291.175, 579.395, 53097.365 25/08/14,01:41:44,10,07,1, 12.0,1,1, 17.551, 10291.156, 579.413, 53097.404 25/08/14,01:41:44,11,07,1, 12.0,1,1, 17.551, 10291.189, 579.410, 53097.380 25/08/14,01:41:44,12,07,1, 12.0,1,1, 17.551, 10291.127, 579.432, 53097.356 25/08/14,01:41:44,13,07,1, 12.0,1,1, 17.551, 10291.143, 579.420, 53097.315 25/08/14,01:41:44,14,07,1, 12.0,1,1, 17.551, 10291.107, 579.450, 53097.315 25/08/14,01:41:44,15,07,1, 12.0,1,1, 17.551, 10291.091, 579.444, 53097.379 25/08/14,01:41:44,16,07,1, 12.0,1,1, 17.551, 10291.069, 579.461, 53097.383 25/08/14,01:41:44,17,07,1, 12.0,1,1, 17.551, 10291.038, 579.468, 53097.391 25/08/14,01:41:44,18,07,1, 12.0,1,1, 17.551, 10291.033, 579.500, 53097.417 25/08/14,01:41:44,19,07,1, 12.0,1,1, 17.551, 10290.988, 579.509, 53097.328 25/08/14,01:41:45,00,07,1, 11.9,1,1, 17.548, 10290.982, 579.509, 53097.328 25/08/14,01:41:45,01,07,1, 11.9,1,1, 17.548, 10290.959, 579.521, 53097.407 25/08/14,01:41:45,02,07,1, 11.9,1,1, 17.548, 10290.940, 579.538, 53097.375 25/08/14,01:41:45,03,07,1, 11.9,1,1, 17.548, 10290.907, 579.544, 53097.391 25/08/14,01:41:45,04,07,1, 11.9,1,1, 17.548, 10290.903, 579.562, 53097.333 25/08/14,01:41:45,05,07,1, 11.9,1,1, 17.548, 10290.905, 579.572, 53097.384 25/08/14,01:41:45,06,07,1, 11.9,1,1, 17.548, 10290.905, 579.585, 53097.343 25/08/14,01:41:45,07,07,1, 11.9,1,1, 17.548, 10290.845, 579.576, 53097.347 25/08/14,01:41:45,08,07,1, 11.9,1,1, 17.548, 10290.821, 579.586, 53097.349 25/08/14,01:41:45,09,07,1, 11.9,1,1, 17.548, 10290.812, 579.598, 53097.390 25/08/14,01:41:45,10,07,1, 11.9,1,1, 17.548, 10290.803, 579.611, 53097.364 25/08/14,01:41:45,11,07,1, 11.9,1,1, 17.548, 10290.779, 579.626, 53097.359 25/08/14,01:41:45,12,07,1, 11.9,1,1, 17.548, 10290.778, 579.649, 53097.368 25/08/14,01:41:45,13,07,1, 11.9,1,1, 17.548, 10290.764, 579.641, 53097.349 25/08/14,01:41:45,14,07,1, 11.9,1,1, 17.548, 10290.722, 579.661, 53097.269 25/08/14,01:41:45,15,07,1, 11.9,1,1, 17.548, 10290.706, 579.672, 53097.377 25/08/14,01:41:45,16,07,1, 11.9,1,1, 17.548, 10290.698, 579.675, 53097.361 25/08/14,01:41:45,17,07,1, 11.9,1,1, 17.548, 10290.670, 579.673, 53097.304 25/08/14,01:41:45,18,07,1, 11.9,1,1, 17.548, 10290.651, 579.706, 53097.388 25/08/14,01:41:45,19,07,1, 11.9,1,1, 17.548, 10290.636, 579.715, 53097.365 25/08/14,01:41:46,00,06,1, 11.9,1,1, 17.546, 10290.631, 579.715, 53097.365 25/08/14,01:41:46,01,06,1, 11.9,1,1, 17.546, 10290.594, 579.733, 53097.299 25/08/14,01:41:46,02,06,1, 11.9,1,1, 17.546, 10290.579, 579.759, 53097.331 25/08/14,01:41:46,03,06,1, 11.9,1,1, 17.546, 10290.550, 579.759, 53097.295 25/08/14,01:41:46,04,06,1, 11.9,1,1, 17.546, 10290.535, 579.767, 53097.321 25/08/14,01:41:46,05,06,1, 11.9,1,1, 17.546, 10290.511, 579.766, 53097.399 25/08/14,01:41:46,06,06,1, 11.9,1,1, 17.546, 10290.524, 579.760, 53097.326 25/08/14,01:41:46,07,06,1, 11.9,1,1, 17.546, 10290.484, 579.811, 53097.334 25/08/14,01:41:46,08,06,1, 11.9,1,1, 17.546, 10290.472, 579.795, 53097.309 25/08/14,01:41:46,09,06,1, 11.9,1,1, 17.546, 10290.475, 579.792, 53097.324 25/08/14,01:41:46,10,06,1, 11.9,1,1, 17.546, 10290.454, 579.788, 53097.311 25/08/14,01:41:46,11,06,1, 11.9,1,1, 17.546, 10290.427, 579.803, 53097.304 25/08/14,01:41:46,12,06,1, 11.9,1,1, 17.546, 10290.393, 579.804, 53097.313 25/08/14,01:41:46,13,06,1, 11.9,1,1, 17.546, 10290.418, 579.816, 53097.295 25/08/14,01:41:46,14,06,1, 11.9,1,1, 17.546, 10290.384, 579.849, 53097.266 25/08/14,01:41:46,15,06,1, 11.9,1,1, 17.546, 10290.374, 579.833, 53097.355 25/08/14,01:41:46,16,06,1, 11.9,1,1, 17.546, 10290.378, 579.833, 53097.314 25/08/14,01:41:46,17,06,1, 11.9,1,1, 17.546, 10290.362, 579.842, 53097.298 25/08/14,01:41:46,18,06,1, 11.9,1,1, 17.546, 10290.314, 579.880, 53097.306 25/08/14,01:41:46,19,06,1, 11.9,1,1, 17.546, 10290.290, 579.879, 53097.272 25/08/14,01:41:47,00,06,1, 11.9,1,1, 17.552, 10290.289, 579.879, 53097.272 25/08/14,01:41:47,01,06,1, 11.9,1,1, 17.552, 10290.272, 579.896, 53097.374 25/08/14,01:41:47,02,06,1, 11.9,1,1, 17.552, 10290.275, 579.898, 53097.282 25/08/14,01:41:47,03,06,1, 11.9,1,1, 17.552, 10290.231, 579.885, 53097.267 25/08/14,01:41:47,04,06,1, 11.9,1,1, 17.552, 10290.208, 579.908, 53097.309 25/08/14,01:41:47,05,06,1, 11.9,1,1, 17.552, 10290.176, 579.935, 53097.216 25/08/14,01:41:47,06,06,1, 11.9,1,1, 17.552, 10290.155, 579.935, 53097.274 25/08/14,01:41:47,07,06,1, 11.9,1,1, 17.552, 10290.165, 579.912, 53097.286 25/08/14,01:41:47,08,06,1, 11.9,1,1, 17.552, 10290.172, 579.910, 53097.309 25/08/14,01:41:47,09,06,1, 11.9,1,1, 17.552, 10290.178, 579.920, 53097.306 25/08/14,01:41:47,10,06,1, 11.9,1,1, 17.552, 10290.152, 579.906, 53097.239 25/08/14,01:41:47,11,06,1, 11.9,1,1, 17.552, 10290.148, 579.931, 53097.270 25/08/14,01:41:47,12,06,1, 11.9,1,1, 17.552, 10290.155, 579.932, 53097.333 25/08/14,01:41:47,13,06,1, 11.9,1,1, 17.552, 10290.121, 579.977, 53097.360 25/08/14,01:41:47,14,06,1, 11.9,1,1, 17.552, 10290.107, 579.931, 53097.323 25/08/14,01:41:47,15,06,1, 11.9,1,1, 17.552, 10290.103, 579.959, 53097.293 25/08/14,01:41:47,16,06,1, 11.9,1,1, 17.552, 10290.086, 579.953, 53097.278 25/08/14,01:41:47,17,06,1, 11.9,1,1, 17.552, 10290.077, 579.949, 53097.302 25/08/14,01:41:47,18,06,1, 11.9,1,1, 17.552, 10290.060, 579.967, 53097.274 25/08/14,01:41:47,19,06,1, 11.9,1,1, 17.552, 10290.081, 579.967, 53097.275 25/08/14,01:41:48,00,07,1, 11.9,1,1, 17.546, 10290.080, 579.967, 53097.275 25/08/14,01:41:48,01,07,1, 11.9,1,1, 17.546, 10290.070, 579.972, 53097.308 25/08/14,01:41:48,02,07,1, 11.9,1,1, 17.546, 10290.043, 579.983, 53097.297 25/08/14,01:41:48,03,07,1, 11.9,1,1, 17.546, 10290.044, 579.974, 53097.290 25/08/14,01:41:48,04,07,1, 11.9,1,1, 17.546, 10290.039, 579.972, 53097.208 25/08/14,01:41:48,05,07,1, 11.9,1,1, 17.546, 10289.998, 579.980, 53097.258 25/08/14,01:41:48,06,07,1, 11.9,1,1, 17.546, 10290.004, 579.983, 53097.312 25/08/14,01:41:48,07,07,1, 11.9,1,1, 17.546, 10290.020, 579.980, 53097.301 25/08/14,01:41:48,08,07,1, 11.9,1,1, 17.546, 10290.021, 579.988, 53097.260 25/08/14,01:41:48,09,07,1, 11.9,1,1, 17.546, 10289.977, 579.997, 53097.222 25/08/14,01:41:48,10,07,1, 11.9,1,1, 17.546, 10290.008, 579.987, 53097.247 25/08/14,01:41:48,11,07,1, 11.9,1,1, 17.546, 10289.970, 580.012, 53097.239 25/08/14,01:41:48,12,07,1, 11.9,1,1, 17.546, 10290.056, 579.974, 53097.142 25/08/14,01:41:48,13,07,1, 11.9,1,1, 17.546, 10289.997, 579.985, 53097.046 25/08/14,01:41:48,14,07,1, 11.9,1,1, 17.546, 10289.985, 580.002, 53097.312 25/08/14,01:41:48,15,07,1, 11.9,1,1, 17.546, 10289.979, 580.007, 53097.220 25/08/14,01:41:48,16,07,1, 11.9,1,1, 17.546, 10290.010, 580.013, 53097.242 25/08/14,01:41:48,17,07,1, 11.9,1,1, 17.546, 10289.981, 580.024, 53097.190 25/08/14,01:41:48,18,07,1, 11.9,1,1, 17.546, 10289.993, 579.963, 53097.203 25/08/14,01:41:48,19,07,1, 11.9,1,1, 17.546, 10289.986, 579.991, 53097.235 25/08/14,01:41:49,00,08,1, 11.9,1,1, 17.549, 10289.980, 579.991, 53097.235 25/08/14,01:41:49,01,08,1, 11.9,1,1, 17.549, 10290.006, 579.986, 53097.209 25/08/14,01:41:49,02,08,1, 11.9,1,1, 17.549, 10290.003, 579.993, 53097.213 25/08/14,01:41:49,03,08,1, 11.9,1,1, 17.549, 10289.990, 579.975, 53097.157 25/08/14,01:41:49,04,08,1, 11.9,1,1, 17.549, 10289.989, 579.970, 53097.121 25/08/14,01:41:49,05,08,1, 11.9,1,1, 17.549, 10289.996, 579.974, 53097.217 25/08/14,01:41:49,06,08,1, 11.9,1,1, 17.549, 10290.000, 579.958, 53097.145 25/08/14,01:41:49,07,08,1, 11.9,1,1, 17.549, 10290.001, 579.977, 53097.217 25/08/14,01:41:49,08,08,1, 11.9,1,1, 17.549, 10289.979, 579.961, 53097.207 25/08/14,01:41:49,09,08,1, 11.9,1,1, 17.549, 10289.972, 579.977, 53097.176 25/08/14,01:41:49,10,08,1, 11.9,1,1, 17.549, 10289.975, 579.980, 53097.196 25/08/14,01:41:49,11,08,1, 11.9,1,1, 17.549, 10290.002, 579.949, 53097.115 25/08/14,01:41:49,12,08,1, 11.9,1,1, 17.549, 10289.997, 579.945, 53097.187 25/08/14,01:41:49,13,08,1, 11.9,1,1, 17.549, 10290.000, 579.973, 53097.102 25/08/14,01:41:49,14,08,1, 11.9,1,1, 17.549, 10289.991, 579.922, 53097.152 25/08/14,01:41:49,15,08,1, 11.9,1,1, 17.549, 10290.010, 579.922, 53097.175 25/08/14,01:41:49,16,08,1, 11.9,1,1, 17.549, 10290.025, 579.926, 53097.157 25/08/14,01:41:49,17,08,1, 11.9,1,1, 17.549, 10290.033, 579.917, 53097.145 25/08/14,01:41:49,18,08,1, 11.9,1,1, 17.549, 10290.024, 579.921, 53097.104 25/08/14,01:41:49,19,08,1, 11.9,1,1, 17.549, 10290.051, 579.915, 53097.069 25/08/14,01:41:50,00,08,1, 11.9,1,1, 17.553, 10290.047, 579.915, 53097.069 25/08/14,01:41:50,01,08,1, 11.9,1,1, 17.553, 10290.055, 579.909, 53097.057 25/08/14,01:41:50,02,08,1, 11.9,1,1, 17.553, 10290.049, 579.931, 53097.136 25/08/14,01:41:50,03,08,1, 11.9,1,1, 17.553, 10290.051, 579.912, 53097.102 25/08/14,01:41:50,04,08,1, 11.9,1,1, 17.553, 10290.076, 579.921, 53097.079 25/08/14,01:41:50,05,08,1, 11.9,1,1, 17.553, 10290.074, 579.899, 53097.104 25/08/14,01:41:50,06,08,1, 11.9,1,1, 17.553, 10290.068, 579.883, 53097.104 25/08/14,01:41:50,07,08,1, 11.9,1,1, 17.553, 10290.062, 579.889, 53097.080 25/08/14,01:41:50,08,08,1, 11.9,1,1, 17.553, 10290.070, 579.854, 53097.117 25/08/14,01:41:50,09,08,1, 11.9,1,1, 17.553, 10290.093, 579.880, 53097.115 25/08/14,01:41:50,10,08,1, 11.9,1,1, 17.553, 10290.083, 579.866, 53097.044 25/08/14,01:41:50,11,08,1, 11.9,1,1, 17.553, 10290.099, 579.859, 53097.067 25/08/14,01:41:50,12,08,1, 11.9,1,1, 17.553, 10290.102, 579.863, 53097.088 25/08/14,01:41:50,13,08,1, 11.9,1,1, 17.553, 10290.110, 579.848, 53097.147 25/08/14,01:41:50,14,08,1, 11.9,1,1, 17.553, 10290.109, 579.836, 53097.110 25/08/14,01:41:50,15,08,1, 11.9,1,1, 17.553, 10290.120, 579.827, 53097.043 25/08/14,01:41:50,16,08,1, 11.9,1,1, 17.553, 10290.148, 579.831, 53097.077 25/08/14,01:41:50,17,08,1, 11.9,1,1, 17.553, 10290.130, 579.834, 53097.087 25/08/14,01:41:50,18,08,1, 11.9,1,1, 17.553, 10290.130, 579.835, 53097.029 25/08/14,01:41:50,19,08,1, 11.9,1,1, 17.553, 10290.146, 579.814, 53097.022 25/08/14,01:41:51,00,08,1, 11.9,1,1, 17.548, 10290.139, 579.814, 53097.022 25/08/14,01:41:51,01,08,1, 11.9,1,1, 17.548, 10290.129, 579.848, 53097.074 25/08/14,01:41:51,02,08,1, 11.9,1,1, 17.548, 10290.173, 579.813, 53097.072 25/08/14,01:41:51,03,08,1, 11.9,1,1, 17.548, 10290.171, 579.819, 53097.080 25/08/14,01:41:51,04,08,1, 11.9,1,1, 17.548, 10290.171, 579.794, 53097.045 25/08/14,01:41:51,05,08,1, 11.9,1,1, 17.548, 10290.185, 579.799, 53096.971 25/08/14,01:41:51,06,08,1, 11.9,1,1, 17.548, 10290.172, 579.789, 53097.043 25/08/14,01:41:51,07,08,1, 11.9,1,1, 17.548, 10290.178, 579.788, 53096.980 25/08/14,01:41:51,08,08,1, 11.9,1,1, 17.548, 10290.205, 579.783, 53096.987 25/08/14,01:41:51,09,08,1, 11.9,1,1, 17.548, 10290.183, 579.784, 53096.973 25/08/14,01:41:51,10,08,1, 11.9,1,1, 17.548, 10290.202, 579.785, 53097.057 25/08/14,01:41:51,11,08,1, 11.9,1,1, 17.548, 10290.188, 579.785, 53097.033 25/08/14,01:41:51,12,08,1, 11.9,1,1, 17.548, 10290.190, 579.788, 53097.031 25/08/14,01:41:51,13,08,1, 11.9,1,1, 17.548, 10290.201, 579.789, 53096.941 25/08/14,01:41:51,14,08,1, 11.9,1,1, 17.548, 10290.213, 579.770, 53096.989 25/08/14,01:41:51,15,08,1, 11.9,1,1, 17.548, 10290.210, 579.803, 53096.980 25/08/14,01:41:51,16,08,1, 11.9,1,1, 17.548, 10290.225, 579.774, 53096.958 25/08/14,01:41:51,17,08,1, 11.9,1,1, 17.548, 10290.191, 579.776, 53096.989 25/08/14,01:41:51,18,08,1, 11.9,1,1, 17.548, 10290.207, 579.796, 53097.031 25/08/14,01:41:51,19,08,1, 11.9,1,1, 17.548, 10290.195, 579.798, 53097.005 25/08/14,01:41:52,00,09,1, 11.8,1,1, 17.551, 10290.189, 579.798, 53097.005 25/08/14,01:41:52,01,09,1, 11.8,1,1, 17.551, 10290.191, 579.763, 53096.981 25/08/14,01:41:52,02,09,1, 11.8,1,1, 17.551, 10290.192, 579.761, 53096.967 25/08/14,01:41:52,03,09,1, 11.8,1,1, 17.551, 10290.195, 579.762, 53096.966 25/08/14,01:41:52,04,09,1, 11.8,1,1, 17.551, 10290.182, 579.776, 53096.943 25/08/14,01:41:52,05,09,1, 11.8,1,1, 17.551, 10290.177, 579.765, 53096.942 25/08/14,01:41:52,06,09,1, 11.8,1,1, 17.551, 10290.180, 579.768, 53096.948 25/08/14,01:41:52,07,09,1, 11.8,1,1, 17.551, 10290.197, 579.794, 53096.955 25/08/14,01:41:52,08,09,1, 11.8,1,1, 17.551, 10290.158, 579.784, 53096.949 25/08/14,01:41:52,09,09,1, 11.8,1,1, 17.551, 10290.177, 579.787, 53096.912 25/08/14,01:41:52,10,09,1, 11.8,1,1, 17.551, 10290.160, 579.803, 53096.948 25/08/14,01:41:52,11,09,1, 11.8,1,1, 17.551, 10290.167, 579.797, 53096.996 25/08/14,01:41:52,12,09,1, 11.8,1,1, 17.551, 10290.170, 579.786, 53096.907 25/08/14,01:41:52,13,09,1, 11.8,1,1, 17.551, 10290.143, 579.813, 53096.937 25/08/14,01:41:52,14,09,1, 11.8,1,1, 17.551, 10290.153, 579.809, 53096.945 25/08/14,01:41:52,15,09,1, 11.8,1,1, 17.551, 10290.115, 579.811, 53096.951 25/08/14,01:41:52,16,09,1, 11.8,1,1, 17.551, 10290.151, 579.824, 53096.987 25/08/14,01:41:52,17,09,1, 11.8,1,1, 17.551, 10290.125, 579.802, 53097.033 25/08/14,01:41:52,18,09,1, 11.8,1,1, 17.551, 10290.121, 579.806, 53096.918 25/08/14,01:41:52,19,09,1, 11.8,1,1, 17.551, 10290.138, 579.818, 53096.987 25/08/14,01:41:53,00,08,1, 11.9,1,1, 17.548, 10290.130, 579.818, 53096.987 25/08/14,01:41:53,01,08,1, 11.9,1,1, 17.548, 10290.107, 579.801, 53096.989 25/08/14,01:41:53,02,08,1, 11.9,1,1, 17.548, 10290.090, 579.801, 53096.955 25/08/14,01:41:53,03,08,1, 11.9,1,1, 17.548, 10290.082, 579.806, 53096.946 25/08/14,01:41:53,04,08,1, 11.9,1,1, 17.548, 10290.053, 579.822, 53096.963 25/08/14,01:41:53,05,08,1, 11.9,1,1, 17.548, 10290.055, 579.826, 53096.937 25/08/14,01:41:53,06,08,1, 11.9,1,1, 17.548, 10290.067, 579.839, 53097.000 25/08/14,01:41:53,07,08,1, 11.9,1,1, 17.548, 10290.060, 579.846, 53096.971 25/08/14,01:41:53,08,08,1, 11.9,1,1, 17.548, 10290.052, 579.838, 53096.975 25/08/14,01:41:53,09,08,1, 11.9,1,1, 17.548, 10290.043, 579.847, 53096.924 25/08/14,01:41:53,10,08,1, 11.9,1,1, 17.548, 10290.007, 579.873, 53096.906 25/08/14,01:41:53,11,08,1, 11.9,1,1, 17.548, 10289.979, 579.869, 53096.831 25/08/14,01:41:53,12,08,1, 11.9,1,1, 17.548, 10289.965, 579.853, 53097.050 25/08/14,01:41:53,13,08,1, 11.9,1,1, 17.548, 10290.007, 579.873, 53096.925 25/08/14,01:41:53,14,08,1, 11.9,1,1, 17.548, 10289.973, 579.882, 53096.949 25/08/14,01:41:53,15,08,1, 11.9,1,1, 17.548, 10289.947, 579.865, 53096.954 25/08/14,01:41:53,16,08,1, 11.9,1,1, 17.548, 10289.924, 579.894, 53096.881 25/08/14,01:41:53,17,08,1, 11.9,1,1, 17.548, 10289.951, 579.875, 53097.014 25/08/14,01:41:53,18,08,1, 11.9,1,1, 17.548, 10289.902, 579.874, 53096.941 25/08/14,01:41:53,19,08,1, 11.9,1,1, 17.548, 10289.910, 579.888, 53096.943 25/08/14,01:41:54,00,08,1, 11.9,1,1, 17.547, 10289.905, 579.888, 53096.943 25/08/14,01:41:54,01,08,1, 11.9,1,1, 17.547, 10289.918, 579.902, 53096.908 25/08/14,01:41:54,02,08,1, 11.9,1,1, 17.547, 10289.868, 579.909, 53096.959 25/08/14,01:41:54,03,08,1, 11.9,1,1, 17.547, 10289.850, 579.935, 53096.934 25/08/14,01:41:54,04,08,1, 11.9,1,1, 17.547, 10289.850, 579.893, 53096.931 25/08/14,01:41:54,05,08,1, 11.9,1,1, 17.547, 10289.816, 579.926, 53096.899 25/08/14,01:41:54,06,08,1, 11.9,1,1, 17.547, 10289.841, 579.918, 53096.869 25/08/14,01:41:54,07,08,1, 11.9,1,1, 17.547, 10289.811, 579.916, 53096.979 25/08/14,01:41:54,08,08,1, 11.9,1,1, 17.547, 10289.790, 579.912, 53096.978 25/08/14,01:41:54,09,08,1, 11.9,1,1, 17.547, 10289.782, 579.906, 53096.908 25/08/14,01:41:54,10,08,1, 11.9,1,1, 17.547, 10289.764, 579.898, 53096.909 25/08/14,01:41:54,11,08,1, 11.9,1,1, 17.547, 10289.749, 579.908, 53096.993 25/08/14,01:41:54,12,08,1, 11.9,1,1, 17.547, 10289.744, 579.926, 53096.830 25/08/14,01:41:54,13,08,1, 11.9,1,1, 17.547, 10289.731, 579.926, 53096.928 25/08/14,01:41:54,14,08,1, 11.9,1,1, 17.547, 10289.705, 579.920, 53096.869 25/08/14,01:41:54,15,08,1, 11.9,1,1, 17.547, 10289.719, 579.921, 53096.878 25/08/14,01:41:54,16,08,1, 11.9,1,1, 17.547, 10289.678, 579.930, 53096.828 25/08/14,01:41:54,17,08,1, 11.9,1,1, 17.547, 10289.671, 579.920, 53096.877 25/08/14,01:41:54,18,08,1, 11.9,1,1, 17.547, 10289.666, 579.925, 53096.904 25/08/14,01:41:54,19,08,1, 11.9,1,1, 17.547, 10289.640, 579.900, 53096.871 25/08/14,01:41:55,00,08,1, 11.9,1,1, 17.548, 10289.638, 579.900, 53096.871 25/08/14,01:41:55,01,08,1, 11.9,1,1, 17.548, 10289.595, 579.933, 53096.919 25/08/14,01:41:55,02,08,1, 11.9,1,1, 17.548, 10289.631, 579.963, 53096.916 25/08/14,01:41:55,03,08,1, 11.9,1,1, 17.548, 10289.617, 579.970, 53096.902 25/08/14,01:41:55,04,08,1, 11.9,1,1, 17.548, 10289.578, 579.948, 53096.904 25/08/14,01:41:55,05,08,1, 11.9,1,1, 17.548, 10289.590, 579.957, 53096.887 25/08/14,01:41:55,06,08,1, 11.9,1,1, 17.548, 10289.561, 579.959, 53096.815 25/08/14,01:41:55,07,08,1, 11.9,1,1, 17.548, 10289.574, 579.945, 53096.874 25/08/14,01:41:55,08,08,1, 11.9,1,1, 17.548, 10289.538, 579.969, 53096.861 25/08/14,01:41:55,09,08,1, 11.9,1,1, 17.548, 10289.535, 579.936, 53096.876 25/08/14,01:41:55,10,08,1, 11.9,1,1, 17.548, 10289.512, 579.963, 53096.789 25/08/14,01:41:55,11,08,1, 11.9,1,1, 17.548, 10289.527, 579.958, 53096.910 25/08/14,01:41:55,12,08,1, 11.9,1,1, 17.548, 10289.515, 579.968, 53096.823 25/08/14,01:41:55,13,08,1, 11.9,1,1, 17.548, 10289.490, 579.968, 53096.818 25/08/14,01:41:55,14,08,1, 11.9,1,1, 17.548, 10289.485, 579.989, 53096.889 25/08/14,01:41:55,15,08,1, 11.9,1,1, 17.548, 10289.484, 579.989, 53096.821 25/08/14,01:41:55,16,08,1, 11.9,1,1, 17.548, 10289.455, 579.984, 53096.801 25/08/14,01:41:55,17,08,1, 11.9,1,1, 17.548, 10289.443, 579.980, 53096.810 25/08/14,01:41:55,18,08,1, 11.9,1,1, 17.548, 10289.446, 579.968, 53096.812 25/08/14,01:41:55,19,08,1, 11.9,1,1, 17.548, 10289.412, 579.977, 53096.866 25/08/14,01:41:56,00,09,1, 11.9,1,1, 17.551, 10289.404, 579.977, 53096.866 25/08/14,01:41:56,01,09,1, 11.9,1,1, 17.551, 10289.411, 580.008, 53096.856 25/08/14,01:41:56,02,09,1, 11.9,1,1, 17.551, 10289.389, 580.009, 53096.801 25/08/14,01:41:56,03,09,1, 11.9,1,1, 17.551, 10289.406, 579.999, 53096.809 25/08/14,01:41:56,04,09,1, 11.9,1,1, 17.551, 10289.366, 579.997, 53096.804 25/08/14,01:41:56,05,09,1, 11.9,1,1, 17.551, 10289.380, 580.009, 53096.761 25/08/14,01:41:56,06,09,1, 11.9,1,1, 17.551, 10289.344, 579.991, 53096.764 25/08/14,01:41:56,07,09,1, 11.9,1,1, 17.551, 10289.361, 580.001, 53096.760 25/08/14,01:41:56,08,09,1, 11.9,1,1, 17.551, 10289.369, 580.020, 53096.811 25/08/14,01:41:56,09,09,1, 11.9,1,1, 17.551, 10289.348, 580.013, 53096.802 25/08/14,01:41:56,10,09,1, 11.9,1,1, 17.551, 10289.332, 580.025, 53096.819 25/08/14,01:41:56,11,09,1, 11.9,1,1, 17.551, 10289.310, 580.011, 53096.789 25/08/14,01:41:56,12,09,1, 11.9,1,1, 17.551, 10289.325, 580.015, 53096.811 25/08/14,01:41:56,13,09,1, 11.9,1,1, 17.551, 10289.316, 580.045, 53096.779 25/08/14,01:41:56,14,09,1, 11.9,1,1, 17.551, 10289.292, 580.053, 53096.776 25/08/14,01:41:56,15,09,1, 11.9,1,1, 17.551, 10289.277, 580.055, 53096.735 25/08/14,01:41:56,16,09,1, 11.9,1,1, 17.551, 10289.294, 580.044, 53096.719 25/08/14,01:41:56,17,09,1, 11.9,1,1, 17.551, 10289.279, 580.076, 53096.815 25/08/14,01:41:56,18,09,1, 11.9,1,1, 17.551, 10289.265, 580.059, 53096.791 25/08/14,01:41:56,19,09,1, 11.9,1,1, 17.551, 10289.255, 580.078, 53096.783 25/08/14,01:41:57,00,09,1, 11.9,1,1, 17.549, 10289.254, 580.078, 53096.783 25/08/14,01:41:57,01,09,1, 11.9,1,1, 17.549, 10289.246, 580.103, 53096.775 25/08/14,01:41:57,02,09,1, 11.9,1,1, 17.549, 10289.239, 580.127, 53096.927 25/08/14,01:41:57,03,09,1, 11.9,1,1, 17.549, 10289.244, 580.131, 53096.945 25/08/14,01:41:57,04,09,1, 11.9,1,1, 17.549, 10289.218, 580.152, 53096.949 25/08/14,01:41:57,05,09,1, 11.9,1,1, 17.549, 10289.219, 580.163, 53096.970 25/08/14,01:41:57,06,09,1, 11.9,1,1, 17.549, 10289.220, 580.165, 53096.917 25/08/14,01:41:57,07,09,1, 11.9,1,1, 17.549, 10289.199, 580.176, 53096.936 25/08/14,01:41:57,08,09,1, 11.9,1,1, 17.549, 10289.179, 580.178, 53096.941 25/08/14,01:41:57,09,09,1, 11.9,1,1, 17.549, 10289.180, 580.196, 53096.925 25/08/14,01:41:57,10,09,1, 11.9,1,1, 17.549, 10289.150, 580.184, 53096.956 25/08/14,01:41:57,11,09,1, 11.9,1,1, 17.549, 10289.161, 580.211, 53096.965 25/08/14,01:41:57,12,09,1, 11.9,1,1, 17.549, 10289.143, 580.232, 53096.991 25/08/14,01:41:57,13,09,1, 11.9,1,1, 17.549, 10289.128, 580.212, 53096.962 25/08/14,01:41:57,14,09,1, 11.9,1,1, 17.549, 10289.137, 580.243, 53096.931 25/08/14,01:41:57,15,09,1, 11.9,1,1, 17.549, 10289.102, 580.271, 53096.976 25/08/14,01:41:57,16,09,1, 11.9,1,1, 17.549, 10289.111, 580.245, 53096.953 25/08/14,01:41:57,17,09,1, 11.9,1,1, 17.549, 10289.128, 580.264, 53096.972 25/08/14,01:41:57,18,09,1, 11.9,1,1, 17.549, 10289.081, 580.282, 53096.969 25/08/14,01:41:57,19,09,1, 11.9,1,1, 17.549, 10289.072, 580.290, 53096.911 25/08/14,01:41:58,00,08,1, 11.9,1,1, 17.547, 10289.071, 580.290, 53096.911 25/08/14,01:41:58,01,08,1, 11.9,1,1, 17.547, 10289.017, 580.308, 53096.932 25/08/14,01:41:58,02,08,1, 11.9,1,1, 17.547, 10289.045, 580.325, 53096.933 25/08/14,01:41:58,03,08,1, 11.9,1,1, 17.547, 10289.025, 580.344, 53096.924 25/08/14,01:41:58,04,08,1, 11.9,1,1, 17.547, 10289.019, 580.372, 53096.996 25/08/14,01:41:58,05,08,1, 11.9,1,1, 17.547, 10289.002, 580.374, 53096.952 25/08/14,01:41:58,06,08,1, 11.9,1,1, 17.547, 10288.951, 580.361, 53096.915 25/08/14,01:41:58,07,08,1, 11.9,1,1, 17.547, 10288.957, 580.398, 53096.876 25/08/14,01:41:58,08,08,1, 11.9,1,1, 17.547, 10288.941, 580.416, 53096.968 25/08/14,01:41:58,09,08,1, 11.9,1,1, 17.547, 10288.943, 580.415, 53096.925 25/08/14,01:41:58,10,08,1, 11.9,1,1, 17.547, 10288.933, 580.436, 53096.918 25/08/14,01:41:58,11,08,1, 11.9,1,1, 17.547, 10288.909, 580.453, 53096.910 25/08/14,01:41:58,12,08,1, 11.9,1,1, 17.547, 10288.872, 580.493, 53096.925 25/08/14,01:41:58,13,08,1, 11.9,1,1, 17.547, 10288.870, 580.495, 53096.962 25/08/14,01:41:58,14,08,1, 11.9,1,1, 17.547, 10288.841, 580.491, 53096.885 25/08/14,01:41:58,15,08,1, 11.9,1,1, 17.547, 10288.830, 580.518, 53096.944 25/08/14,01:41:58,16,08,1, 11.9,1,1, 17.547, 10288.807, 580.545, 53096.933 25/08/14,01:41:58,17,08,1, 11.9,1,1, 17.547, 10288.794, 580.566, 53096.964 25/08/14,01:41:58,18,08,1, 11.9,1,1, 17.547, 10288.741, 580.555, 53096.933 25/08/14,01:41:58,19,08,1, 11.9,1,1, 17.547, 10288.732, 580.599, 53096.980 25/08/14,01:41:59,00,08,1, 11.9,1,1, 17.550, 10288.728, 580.599, 53096.980 25/08/14,01:41:59,01,08,1, 11.9,1,1, 17.550, 10288.725, 580.607, 53096.918 25/08/14,01:41:59,02,08,1, 11.9,1,1, 17.550, 10288.668, 580.627, 53096.933 25/08/14,01:41:59,03,08,1, 11.9,1,1, 17.550, 10288.637, 580.636, 53096.951 25/08/14,01:41:59,04,08,1, 11.9,1,1, 17.550, 10288.627, 580.666, 53096.989 25/08/14,01:41:59,05,08,1, 11.9,1,1, 17.550, 10288.596, 580.669, 53096.911 25/08/14,01:41:59,06,08,1, 11.9,1,1, 17.550, 10288.610, 580.686, 53096.896 25/08/14,01:41:59,07,08,1, 11.9,1,1, 17.550, 10288.559, 580.712, 53096.916 25/08/14,01:41:59,08,08,1, 11.9,1,1, 17.550, 10288.559, 580.707, 53096.910 25/08/14,01:41:59,09,08,1, 11.9,1,1, 17.550, 10288.541, 580.739, 53096.886 25/08/14,01:41:59,10,08,1, 11.9,1,1, 17.550, 10288.487, 580.733, 53096.926 25/08/14,01:41:59,11,08,1, 11.9,1,1, 17.550, 10288.462, 580.751, 53096.881 25/08/14,01:41:59,12,08,1, 11.9,1,1, 17.550, 10288.465, 580.777, 53096.925 25/08/14,01:41:59,13,08,1, 11.9,1,1, 17.550, 10288.400, 580.790, 53096.911 25/08/14,01:41:59,14,08,1, 11.9,1,1, 17.550, 10288.415, 580.805, 53096.980 25/08/14,01:41:59,15,08,1, 11.9,1,1, 17.550, 10288.372, 580.813, 53096.940 25/08/14,01:41:59,16,08,1, 11.9,1,1, 17.550, 10288.351, 580.860, 53096.891 25/08/14,01:41:59,17,08,1, 11.9,1,1, 17.550, 10288.318, 580.841, 53096.939 25/08/14,01:41:59,18,08,1, 11.9,1,1, 17.550, 10288.288, 580.883, 53096.944 25/08/14,01:41:59,19,08,1, 11.9,1,1, 17.550, 10288.255, 580.862, 53096.892 25/08/14,01:42:00,00,08,1, 11.9,1,1, 17.545, 10288.253, 580.862, 53096.892 25/08/14,01:42:00,01,08,1, 11.9,1,1, 17.545, 10288.200, 580.870, 53096.870 25/08/14,01:42:00,02,08,1, 11.9,1,1, 17.545, 10288.153, 580.869, 53096.627 25/08/14,01:42:00,03,08,1, 11.9,1,1, 17.545, 10288.129, 580.883, 53096.700 25/08/14,01:42:00,04,08,1, 11.9,1,1, 17.545, 10288.117, 580.903, 53096.755 25/08/14,01:42:00,05,08,1, 11.9,1,1, 17.545, 10288.081, 580.906, 53096.725 25/08/14,01:42:00,06,08,1, 11.9,1,1, 17.545, 10288.037, 580.918, 53096.642 25/08/14,01:42:00,07,08,1, 11.9,1,1, 17.545, 10288.015, 580.928, 53096.664 25/08/14,01:42:00,08,08,1, 11.9,1,1, 17.545, 10287.989, 580.961, 53096.653 25/08/14,01:42:00,09,08,1, 11.9,1,1, 17.545, 10287.961, 580.951, 53096.680 25/08/14,01:42:00,10,08,1, 11.9,1,1, 17.545, 10287.956, 580.992, 53096.736 25/08/14,01:42:00,11,08,1, 11.9,1,1, 17.545, 10287.897, 580.968, 53096.650 25/08/14,01:42:00,12,08,1, 11.9,1,1, 17.545, 10287.888, 580.993, 53096.650 25/08/14,01:42:00,13,08,1, 11.9,1,1, 17.545, 10287.829, 580.993, 53096.661 25/08/14,01:42:00,14,08,1, 11.9,1,1, 17.545, 10287.788, 580.996, 53096.697 25/08/14,01:42:00,15,08,1, 11.9,1,1, 17.545, 10287.787, 581.004, 53096.623 25/08/14,01:42:00,16,08,1, 11.9,1,1, 17.545, 10287.755, 581.027, 53096.633 25/08/14,01:42:00,17,08,1, 11.9,1,1, 17.545, 10287.722, 581.032, 53096.627 25/08/14,01:42:00,18,08,1, 11.9,1,1, 17.545, 10287.675, 581.078, 53096.670 25/08/14,01:42:00,19,08,1, 11.9,1,1, 17.545, 10287.642, 581.063, 53096.687 25/08/14,01:42:01,00,08,1, 11.9,1,1, 17.545, 10287.635, 581.063, 53096.687 25/08/14,01:42:01,01,08,1, 11.9,1,1, 17.545, 10287.593, 581.059, 53096.690 25/08/14,01:42:01,02,08,1, 11.9,1,1, 17.545, 10287.571, 581.113, 53096.686 25/08/14,01:42:01,03,08,1, 11.9,1,1, 17.545, 10287.534, 581.106, 53096.707 25/08/14,01:42:01,04,08,1, 11.9,1,1, 17.545, 10287.488, 581.129, 53096.680 25/08/14,01:42:01,05,08,1, 11.9,1,1, 17.545, 10287.461, 581.121, 53096.713 25/08/14,01:42:01,06,08,1, 11.9,1,1, 17.545, 10287.448, 581.134, 53096.665 25/08/14,01:42:01,07,08,1, 11.9,1,1, 17.545, 10287.420, 581.129, 53096.686 25/08/14,01:42:01,08,08,1, 11.9,1,1, 17.545, 10287.416, 581.162, 53096.637 25/08/14,01:42:01,09,08,1, 11.9,1,1, 17.545, 10287.347, 581.158, 53096.656 25/08/14,01:42:01,10,08,1, 11.9,1,1, 17.545, 10287.323, 581.151, 53096.676 25/08/14,01:42:01,11,08,1, 11.9,1,1, 17.545, 10287.281, 581.184, 53096.640 25/08/14,01:42:01,12,08,1, 11.9,1,1, 17.545, 10287.231, 581.174, 53096.687 25/08/14,01:42:01,13,08,1, 11.9,1,1, 17.545, 10287.215, 581.209, 53096.662 25/08/14,01:42:01,14,08,1, 11.9,1,1, 17.545, 10287.210, 581.214, 53096.613 25/08/14,01:42:01,15,08,1, 11.9,1,1, 17.545, 10287.151, 581.203, 53096.680 25/08/14,01:42:01,16,08,1, 11.9,1,1, 17.545, 10287.134, 581.212, 53096.681 25/08/14,01:42:01,17,08,1, 11.9,1,1, 17.545, 10287.114, 581.215, 53096.612 25/08/14,01:42:01,18,08,1, 11.9,1,1, 17.545, 10287.059, 581.241, 53096.609 25/08/14,01:42:01,19,08,1, 11.9,1,1, 17.545, 10287.024, 581.259, 53096.615 25/08/14,01:42:02,00,08,1, 11.9,1,1, 17.546, 10287.018, 581.259, 53096.615 25/08/14,01:42:02,01,08,1, 11.9,1,1, 17.546, 10286.984, 581.281, 53096.647 25/08/14,01:42:02,02,08,1, 11.9,1,1, 17.546, 10286.973, 581.272, 53096.596 25/08/14,01:42:02,03,08,1, 11.9,1,1, 17.546, 10286.940, 581.307, 53096.655 25/08/14,01:42:02,04,08,1, 11.9,1,1, 17.546, 10286.889, 581.313, 53096.583 25/08/14,01:42:02,05,08,1, 11.9,1,1, 17.546, 10286.875, 581.321, 53096.624 25/08/14,01:42:02,06,08,1, 11.9,1,1, 17.546, 10286.865, 581.317, 53096.645 25/08/14,01:42:02,07,08,1, 11.9,1,1, 17.546, 10286.816, 581.337, 53096.588 25/08/14,01:42:02,08,08,1, 11.9,1,1, 17.546, 10286.776, 581.358, 53096.568 25/08/14,01:42:02,09,08,1, 11.9,1,1, 17.546, 10286.779, 581.361, 53096.587 25/08/14,01:42:02,10,08,1, 11.9,1,1, 17.546, 10286.707, 581.381, 53096.601 25/08/14,01:42:02,11,08,1, 11.9,1,1, 17.546, 10286.687, 581.386, 53096.639 25/08/14,01:42:02,12,08,1, 11.9,1,1, 17.546, 10286.691, 581.415, 53096.640 25/08/14,01:42:02,13,08,1, 11.9,1,1, 17.546, 10286.644, 581.418, 53096.601 25/08/14,01:42:02,14,08,1, 11.9,1,1, 17.546, 10286.628, 581.418, 53096.625 25/08/14,01:42:02,15,08,1, 11.9,1,1, 17.546, 10286.605, 581.439, 53096.626 25/08/14,01:42:02,16,08,1, 11.9,1,1, 17.546, 10286.543, 581.450, 53096.615 25/08/14,01:42:02,17,08,1, 11.9,1,1, 17.546, 10286.561, 581.471, 53096.672 25/08/14,01:42:02,18,08,1, 11.9,1,1, 17.546, 10286.540, 581.484, 53096.635 25/08/14,01:42:02,19,08,1, 11.9,1,1, 17.546, 10286.513, 581.492, 53096.640 25/08/14,01:42:03,00,08,1, 11.9,1,1, 17.548, 10286.509, 581.492, 53096.640 25/08/14,01:42:03,01,08,1, 11.9,1,1, 17.548, 10286.435, 581.500, 53096.644 25/08/14,01:42:03,02,08,1, 11.9,1,1, 17.548, 10286.421, 581.536, 53096.692 25/08/14,01:42:03,03,08,1, 11.9,1,1, 17.548, 10286.415, 581.553, 53096.564 25/08/14,01:42:03,04,08,1, 11.9,1,1, 17.548, 10286.360, 581.526, 53096.555 25/08/14,01:42:03,05,08,1, 11.9,1,1, 17.548, 10286.353, 581.538, 53096.615 25/08/14,01:42:03,06,08,1, 11.9,1,1, 17.548, 10286.320, 581.564, 53096.625 25/08/14,01:42:03,07,08,1, 11.9,1,1, 17.548, 10286.297, 581.571, 53096.695 25/08/14,01:42:03,08,08,1, 11.9,1,1, 17.548, 10286.278, 581.620, 53096.680 25/08/14,01:42:03,09,08,1, 11.9,1,1, 17.548, 10286.244, 581.618, 53096.607 25/08/14,01:42:03,10,08,1, 11.9,1,1, 17.548, 10286.192, 581.624, 53096.641 25/08/14,01:42:03,11,08,1, 11.9,1,1, 17.548, 10286.210, 581.619, 53096.651 25/08/14,01:42:03,12,08,1, 11.9,1,1, 17.548, 10286.193, 581.634, 53096.644 25/08/14,01:42:03,13,08,1, 11.9,1,1, 17.548, 10286.163, 581.661, 53096.595 25/08/14,01:42:03,14,08,1, 11.9,1,1, 17.548, 10286.137, 581.656, 53096.617 25/08/14,01:42:03,15,08,1, 11.9,1,1, 17.548, 10286.128, 581.682, 53096.626 25/08/14,01:42:03,16,08,1, 11.9,1,1, 17.548, 10286.085, 581.703, 53096.654 25/08/14,01:42:03,17,08,1, 11.9,1,1, 17.548, 10286.081, 581.692, 53096.614 25/08/14,01:42:03,18,08,1, 11.9,1,1, 17.548, 10286.067, 581.730, 53096.662 25/08/14,01:42:03,19,08,1, 11.9,1,1, 17.548, 10286.018, 581.756, 53096.566 25/08/14,01:42:04,00,08,1, 11.9,1,1, 17.548, 10286.016, 581.756, 53096.566 25/08/14,01:42:04,01,08,1, 11.9,1,1, 17.548, 10286.018, 581.774, 53096.598 25/08/14,01:42:04,02,08,1, 11.9,1,1, 17.548, 10285.967, 581.785, 53096.642 25/08/14,01:42:04,03,08,1, 11.9,1,1, 17.548, 10285.965, 581.817, 53096.599 25/08/14,01:42:04,04,08,1, 11.9,1,1, 17.548, 10285.944, 581.847, 53096.620 25/08/14,01:42:04,05,08,1, 11.9,1,1, 17.548, 10285.946, 581.841, 53096.662 25/08/14,01:42:04,06,08,1, 11.9,1,1, 17.548, 10285.884, 581.868, 53096.665 25/08/14,01:42:04,07,08,1, 11.9,1,1, 17.548, 10285.855, 581.896, 53096.670 25/08/14,01:42:04,08,08,1, 11.9,1,1, 17.548, 10285.866, 581.911, 53096.641 25/08/14,01:42:04,09,08,1, 11.9,1,1, 17.548, 10285.871, 581.914, 53096.602 25/08/14,01:42:04,10,08,1, 11.9,1,1, 17.548, 10285.853, 581.933, 53096.607 25/08/14,01:42:04,11,08,1, 11.9,1,1, 17.548, 10285.808, 581.962, 53096.668 25/08/14,01:42:04,12,08,1, 11.9,1,1, 17.548, 10285.811, 581.976, 53096.669 25/08/14,01:42:04,13,08,1, 11.9,1,1, 17.548, 10285.800, 581.992, 53096.610 25/08/14,01:42:04,14,08,1, 11.9,1,1, 17.548, 10285.797, 581.998, 53096.677 25/08/14,01:42:04,15,08,1, 11.9,1,1, 17.548, 10285.775, 582.043, 53096.683 25/08/14,01:42:04,16,08,1, 11.9,1,1, 17.548, 10285.765, 582.060, 53096.682 25/08/14,01:42:04,17,08,1, 11.9,1,1, 17.548, 10285.751, 582.044, 53096.623 25/08/14,01:42:04,18,08,1, 11.9,1,1, 17.548, 10285.755, 582.126, 53096.720 25/08/14,01:42:04,19,08,1, 11.9,1,1, 17.548, 10285.754, 582.106, 53096.660 25/08/14,01:42:05,00,08,1, 11.9,1,1, 17.547, 10285.749, 582.106, 53096.660 25/08/14,01:42:05,01,08,1, 11.9,1,1, 17.547, 10285.737, 582.155, 53096.650 25/08/14,01:42:05,02,08,1, 11.9,1,1, 17.547, 10285.688, 582.188, 53096.681 25/08/14,01:42:05,03,08,1, 11.9,1,1, 17.547, 10285.685, 582.195, 53096.673 25/08/14,01:42:05,04,08,1, 11.9,1,1, 17.547, 10285.655, 582.231, 53096.696 25/08/14,01:42:05,05,08,1, 11.9,1,1, 17.547, 10285.658, 582.264, 53096.681 25/08/14,01:42:05,06,08,1, 11.9,1,1, 17.547, 10285.671, 582.271, 53096.675 25/08/14,01:42:05,07,08,1, 11.9,1,1, 17.547, 10285.662, 582.280, 53096.683 25/08/14,01:42:05,08,08,1, 11.9,1,1, 17.547, 10285.643, 582.312, 53096.680 25/08/14,01:42:05,09,08,1, 11.9,1,1, 17.547, 10285.634, 582.320, 53096.665 25/08/14,01:42:05,10,08,1, 11.9,1,1, 17.547, 10285.618, 582.328, 53096.647 25/08/14,01:42:05,11,08,1, 11.9,1,1, 17.547, 10285.601, 582.395, 53096.673 25/08/14,01:42:05,12,08,1, 11.9,1,1, 17.547, 10285.633, 582.382, 53096.664 25/08/14,01:42:05,13,08,1, 11.9,1,1, 17.547, 10285.570, 582.422, 53096.649 25/08/14,01:42:05,14,08,1, 11.9,1,1, 17.547, 10285.605, 582.440, 53096.627 25/08/14,01:42:05,15,08,1, 11.9,1,1, 17.547, 10285.595, 582.478, 53096.650 25/08/14,01:42:05,16,08,1, 11.9,1,1, 17.547, 10285.587, 582.479, 53096.657 25/08/14,01:42:05,17,08,1, 11.9,1,1, 17.547, 10285.554, 582.513, 53096.701 25/08/14,01:42:05,18,08,1, 11.9,1,1, 17.547, 10285.560, 582.513, 53096.655 25/08/14,01:42:05,19,08,1, 11.9,1,1, 17.547, 10285.541, 582.537, 53096.655 25/08/14,01:42:06,00,08,1, 12.0,1,1, 17.549, 10285.541, 582.537, 53096.655 25/08/14,01:42:06,01,08,1, 12.0,1,1, 17.549, 10285.547, 582.592, 53096.602 25/08/14,01:42:06,02,08,1, 12.0,1,1, 17.549, 10285.501, 582.599, 53096.610 25/08/14,01:42:06,03,08,1, 12.0,1,1, 17.549, 10285.520, 582.622, 53096.653 25/08/14,01:42:06,04,08,1, 12.0,1,1, 17.549, 10285.507, 582.672, 53096.637 25/08/14,01:42:06,05,08,1, 12.0,1,1, 17.549, 10285.475, 582.688, 53096.679 25/08/14,01:42:06,06,08,1, 12.0,1,1, 17.549, 10285.489, 582.725, 53096.684 25/08/14,01:42:06,07,08,1, 12.0,1,1, 17.549, 10285.465, 582.734, 53096.622 25/08/14,01:42:06,08,08,1, 12.0,1,1, 17.549, 10285.445, 582.776, 53096.622 25/08/14,01:42:06,09,08,1, 12.0,1,1, 17.549, 10285.461, 582.775, 53096.634 25/08/14,01:42:06,10,08,1, 12.0,1,1, 17.549, 10285.423, 582.813, 53096.658 25/08/14,01:42:06,11,08,1, 12.0,1,1, 17.549, 10285.430, 582.840, 53096.710 25/08/14,01:42:06,12,08,1, 12.0,1,1, 17.549, 10285.424, 582.834, 53096.701 25/08/14,01:42:06,13,08,1, 12.0,1,1, 17.549, 10285.411, 582.866, 53096.630 25/08/14,01:42:06,14,08,1, 12.0,1,1, 17.549, 10285.406, 582.900, 53096.696 25/08/14,01:42:06,15,08,1, 12.0,1,1, 17.549, 10285.408, 582.921, 53096.685 25/08/14,01:42:06,16,08,1, 12.0,1,1, 17.549, 10285.396, 582.932, 53096.652 25/08/14,01:42:06,17,08,1, 12.0,1,1, 17.549, 10285.385, 582.942, 53096.623 25/08/14,01:42:06,18,08,1, 12.0,1,1, 17.549, 10285.385, 582.985, 53096.671 25/08/14,01:42:06,19,08,1, 12.0,1,1, 17.549, 10285.364, 583.007, 53096.658 25/08/14,01:42:07,00,08,1, 12.0,1,1, 17.544, 10285.357, 583.007, 53096.658 25/08/14,01:42:07,01,08,1, 12.0,1,1, 17.544, 10285.321, 583.012, 53096.684 25/08/14,01:42:07,02,08,1, 12.0,1,1, 17.544, 10285.327, 583.042, 53096.649 25/08/14,01:42:07,03,08,1, 12.0,1,1, 17.544, 10285.307, 583.056, 53096.652 25/08/14,01:42:07,04,08,1, 12.0,1,1, 17.544, 10285.292, 583.059, 53096.637 25/08/14,01:42:07,05,08,1, 12.0,1,1, 17.544, 10285.282, 583.079, 53096.650 25/08/14,01:42:07,06,08,1, 12.0,1,1, 17.544, 10285.257, 583.108, 53096.659 25/08/14,01:42:07,07,08,1, 12.0,1,1, 17.544, 10285.261, 583.130, 53096.622 25/08/14,01:42:07,08,08,1, 12.0,1,1, 17.544, 10285.263, 583.133, 53096.622 25/08/14,01:42:07,09,08,1, 12.0,1,1, 17.544, 10285.231, 583.155, 53096.663 25/08/14,01:42:07,10,08,1, 12.0,1,1, 17.544, 10285.204, 583.159, 53096.663 25/08/14,01:42:07,11,08,1, 12.0,1,1, 17.544, 10285.218, 583.158, 53096.610 25/08/14,01:42:07,12,08,1, 12.0,1,1, 17.544, 10285.206, 583.188, 53096.611 25/08/14,01:42:07,13,08,1, 12.0,1,1, 17.544, 10285.193, 583.224, 53096.632 25/08/14,01:42:07,14,08,1, 12.0,1,1, 17.544, 10285.187, 583.232, 53096.621 25/08/14,01:42:07,15,08,1, 12.0,1,1, 17.544, 10285.178, 583.231, 53096.575 25/08/14,01:42:07,16,08,1, 12.0,1,1, 17.544, 10285.146, 583.229, 53096.540 25/08/14,01:42:07,17,08,1, 12.0,1,1, 17.544, 10285.136, 583.261, 53096.597 25/08/14,01:42:07,18,08,1, 12.0,1,1, 17.544, 10285.103, 583.296, 53096.637 25/08/14,01:42:07,19,08,1, 12.0,1,1, 17.544, 10285.125, 583.293, 53096.661 25/08/14,01:42:08,00,09,1, 11.9,1,1, 17.546, 10285.124, 583.293, 53096.661 25/08/14,01:42:08,01,09,1, 11.9,1,1, 17.546, 10285.063, 583.289, 53096.585 25/08/14,01:42:08,02,09,1, 11.9,1,1, 17.546, 10285.055, 583.329, 53096.521 25/08/14,01:42:08,03,09,1, 11.9,1,1, 17.546, 10285.063, 583.338, 53096.573 25/08/14,01:42:08,04,09,1, 11.9,1,1, 17.546, 10285.045, 583.348, 53096.589 25/08/14,01:42:08,05,09,1, 11.9,1,1, 17.546, 10285.048, 583.370, 53096.732 25/08/14,01:42:08,06,09,1, 11.9,1,1, 17.546, 10285.063, 583.363, 53096.484 25/08/14,01:42:08,07,09,1, 11.9,1,1, 17.546, 10285.024, 583.354, 53096.548 25/08/14,01:42:08,08,09,1, 11.9,1,1, 17.546, 10284.995, 583.394, 53096.521 25/08/14,01:42:08,09,09,1, 11.9,1,1, 17.546, 10284.994, 583.378, 53096.525 25/08/14,01:42:08,10,09,1, 11.9,1,1, 17.546, 10284.971, 583.403, 53096.489 25/08/14,01:42:08,11,09,1, 11.9,1,1, 17.546, 10284.959, 583.392, 53096.476 25/08/14,01:42:08,12,09,1, 11.9,1,1, 17.546, 10284.964, 583.424, 53096.488 25/08/14,01:42:08,13,09,1, 11.9,1,1, 17.546, 10284.949, 583.404, 53096.493 25/08/14,01:42:08,14,09,1, 11.9,1,1, 17.546, 10284.914, 583.444, 53096.483 25/08/14,01:42:08,15,09,1, 11.9,1,1, 17.546, 10284.910, 583.430, 53096.454 25/08/14,01:42:08,16,09,1, 11.9,1,1, 17.546, 10284.880, 583.442, 53096.451 25/08/14,01:42:08,17,09,1, 11.9,1,1, 17.546, 10284.893, 583.450, 53096.455 25/08/14,01:42:08,18,09,1, 11.9,1,1, 17.546, 10284.866, 583.476, 53096.410 25/08/14,01:42:08,19,09,1, 11.9,1,1, 17.546, 10284.856, 583.476, 53096.446 25/08/14,01:42:09,00,09,1, 11.9,1,1, 17.550, 10284.848, 583.476, 53096.446 25/08/14,01:42:09,01,09,1, 11.9,1,1, 17.550, 10284.833, 583.486, 53096.405 25/08/14,01:42:09,02,09,1, 11.9,1,1, 17.550, 10284.817, 583.487, 53096.403 25/08/14,01:42:09,03,09,1, 11.9,1,1, 17.550, 10284.783, 583.486, 53096.410 25/08/14,01:42:09,04,09,1, 11.9,1,1, 17.550, 10284.777, 583.510, 53096.387 25/08/14,01:42:09,05,09,1, 11.9,1,1, 17.550, 10284.770, 583.505, 53096.392 25/08/14,01:42:09,06,09,1, 11.9,1,1, 17.550, 10284.742, 583.509, 53096.384 25/08/14,01:42:09,07,09,1, 11.9,1,1, 17.550, 10284.732, 583.519, 53096.341 25/08/14,01:42:09,08,09,1, 11.9,1,1, 17.550, 10284.737, 583.536, 53096.317 25/08/14,01:42:09,09,09,1, 11.9,1,1, 17.550, 10284.714, 583.526, 53096.283 25/08/14,01:42:09,10,09,1, 11.9,1,1, 17.550, 10284.718, 583.529, 53096.370 25/08/14,01:42:09,11,09,1, 11.9,1,1, 17.550, 10284.701, 583.564, 53096.351 25/08/14,01:42:09,12,09,1, 11.9,1,1, 17.550, 10284.674, 583.559, 53096.286 25/08/14,01:42:09,13,09,1, 11.9,1,1, 17.550, 10284.672, 583.567, 53096.308 25/08/14,01:42:09,14,09,1, 11.9,1,1, 17.550, 10284.623, 583.573, 53096.307 25/08/14,01:42:09,15,09,1, 11.9,1,1, 17.550, 10284.642, 583.599, 53096.298 25/08/14,01:42:09,16,09,1, 11.9,1,1, 17.550, 10284.614, 583.567, 53096.306 25/08/14,01:42:09,17,09,1, 11.9,1,1, 17.550, 10284.603, 583.596, 53096.265 25/08/14,01:42:09,18,09,1, 11.9,1,1, 17.550, 10284.593, 583.609, 53096.286 25/08/14,01:42:09,19,09,1, 11.9,1,1, 17.550, 10284.563, 583.608, 53096.234 25/08/14,01:42:10,00,08,1, 12.0,1,1, 17.547, 10284.556, 583.608, 53096.234 25/08/14,01:42:10,01,08,1, 12.0,1,1, 17.547, 10284.560, 583.631, 53096.252 25/08/14,01:42:10,02,08,1, 12.0,1,1, 17.547, 10284.528, 583.635, 53096.209 25/08/14,01:42:10,03,08,1, 12.0,1,1, 17.547, 10284.525, 583.615, 53096.207 25/08/14,01:42:10,04,08,1, 12.0,1,1, 17.547, 10284.522, 583.649, 53096.181 25/08/14,01:42:10,05,08,1, 12.0,1,1, 17.547, 10284.503, 583.656, 53096.198 25/08/14,01:42:10,06,08,1, 12.0,1,1, 17.547, 10284.485, 583.650, 53096.145 25/08/14,01:42:10,07,08,1, 12.0,1,1, 17.547, 10284.467, 583.675, 53096.149 25/08/14,01:42:10,08,08,1, 12.0,1,1, 17.547, 10284.466, 583.688, 53096.101 25/08/14,01:42:10,09,08,1, 12.0,1,1, 17.547, 10284.435, 583.695, 53096.177 25/08/14,01:42:10,10,08,1, 12.0,1,1, 17.547, 10284.411, 583.690, 53096.202 25/08/14,01:42:10,11,08,1, 12.0,1,1, 17.547, 10284.407, 583.717, 53096.168 25/08/14,01:42:10,12,08,1, 12.0,1,1, 17.547, 10284.384, 583.706, 53096.139 25/08/14,01:42:10,13,08,1, 12.0,1,1, 17.547, 10284.376, 583.700, 53096.088 25/08/14,01:42:10,14,08,1, 12.0,1,1, 17.547, 10284.358, 583.745, 53096.137 25/08/14,01:42:10,15,08,1, 12.0,1,1, 17.547, 10284.370, 583.730, 53096.092 25/08/14,01:42:10,16,08,1, 12.0,1,1, 17.547, 10284.358, 583.762, 53096.075 25/08/14,01:42:10,17,08,1, 12.0,1,1, 17.547, 10284.339, 583.774, 53096.110 25/08/14,01:42:10,18,08,1, 12.0,1,1, 17.547, 10284.321, 583.778, 53096.112 25/08/14,01:42:10,19,08,1, 12.0,1,1, 17.547, 10284.314, 583.791, 53096.083 25/08/14,01:42:11,00,08,1, 11.7,1,1, 17.546, 10284.306, 583.791, 53096.083 25/08/14,01:42:11,01,08,1, 11.7,1,1, 17.546, 10284.263, 583.785, 53096.081 25/08/14,01:42:11,02,08,1, 11.7,1,1, 17.546, 10284.270, 583.819, 53095.998 25/08/14,01:42:11,03,08,1, 11.7,1,1, 17.546, 10284.271, 583.810, 53096.054 25/08/14,01:42:11,04,08,1, 11.7,1,1, 17.546, 10284.232, 583.821, 53096.046 25/08/14,01:42:11,05,08,1, 11.7,1,1, 17.546, 10284.275, 583.835, 53096.048 25/08/14,01:42:11,06,08,1, 11.7,1,1, 17.546, 10284.259, 583.835, 53096.012 25/08/14,01:42:11,07,08,1, 11.7,1,1, 17.546, 10284.231, 583.839, 53096.002 25/08/14,01:42:11,08,08,1, 11.7,1,1, 17.546, 10284.219, 583.867, 53095.943 25/08/14,01:42:11,09,08,1, 11.7,1,1, 17.546, 10284.216, 583.870, 53095.956 25/08/14,01:42:11,10,08,1, 11.7,1,1, 17.546, 10284.200, 583.877, 53095.953 25/08/14,01:42:11,11,08,1, 11.7,1,1, 17.546, 10284.203, 583.873, 53096.005 25/08/14,01:42:11,12,08,1, 11.7,1,1, 17.546, 10284.159, 583.892, 53095.997 25/08/14,01:42:11,13,08,1, 11.7,1,1, 17.546, 10284.180, 583.906, 53095.990 25/08/14,01:42:11,14,08,1, 11.7,1,1, 17.546, 10284.144, 583.922, 53095.896 25/08/14,01:42:11,15,08,1, 11.7,1,1, 17.546, 10284.143, 583.935, 53095.938 25/08/14,01:42:11,16,08,1, 11.7,1,1, 17.546, 10284.116, 583.919, 53095.911 25/08/14,01:42:11,17,08,1, 11.7,1,1, 17.546, 10284.101, 583.952, 53095.968 25/08/14,01:42:11,18,08,1, 11.7,1,1, 17.546, 10284.079, 583.958, 53095.936 25/08/14,01:42:11,19,08,1, 11.7,1,1, 17.546, 10284.084, 583.984, 53095.955 25/08/14,01:42:12,00,08,1, 11.9,1,1, 17.548, 10284.081, 583.984, 53095.955 25/08/14,01:42:12,01,08,1, 11.9,1,1, 17.548, 10284.067, 584.004, 53095.933 25/08/14,01:42:12,02,08,1, 11.9,1,1, 17.548, 10284.048, 583.999, 53095.928 25/08/14,01:42:12,03,08,1, 11.9,1,1, 17.548, 10284.026, 584.010, 53095.900 25/08/14,01:42:12,04,08,1, 11.9,1,1, 17.548, 10284.017, 583.999, 53095.859 25/08/14,01:42:12,05,08,1, 11.9,1,1, 17.548, 10283.986, 584.040, 53095.795 25/08/14,01:42:12,06,08,1, 11.9,1,1, 17.548, 10283.979, 584.031, 53095.824 25/08/14,01:42:12,07,08,1, 11.9,1,1, 17.548, 10283.983, 584.058, 53095.823 25/08/14,01:42:12,08,08,1, 11.9,1,1, 17.548, 10283.954, 584.051, 53095.825 25/08/14,01:42:12,09,08,1, 11.9,1,1, 17.548, 10283.937, 584.060, 53095.789 25/08/14,01:42:12,10,08,1, 11.9,1,1, 17.548, 10283.931, 584.055, 53095.798 25/08/14,01:42:12,11,08,1, 11.9,1,1, 17.548, 10283.912, 584.098, 53095.810 25/08/14,01:42:12,12,08,1, 11.9,1,1, 17.548, 10283.923, 584.115, 53095.770 25/08/14,01:42:12,13,08,1, 11.9,1,1, 17.548, 10283.913, 584.108, 53095.831 25/08/14,01:42:12,14,08,1, 11.9,1,1, 17.548, 10283.860, 584.125, 53095.768 25/08/14,01:42:12,15,08,1, 11.9,1,1, 17.548, 10283.860, 584.134, 53095.770 25/08/14,01:42:12,16,08,1, 11.9,1,1, 17.548, 10283.848, 584.138, 53095.769 25/08/14,01:42:12,17,08,1, 11.9,1,1, 17.548, 10283.818, 584.126, 53095.778 25/08/14,01:42:12,18,08,1, 11.9,1,1, 17.548, 10283.801, 584.147, 53095.733 25/08/14,01:42:12,19,08,1, 11.9,1,1, 17.548, 10283.758, 584.134, 53095.705 25/08/14,01:42:13,00,09,1, 11.9,1,1, 17.547, 10283.755, 584.134, 53095.705 25/08/14,01:42:13,01,09,1, 11.9,1,1, 17.547, 10283.735, 584.135, 53095.727 25/08/14,01:42:13,02,09,1, 11.9,1,1, 17.547, 10283.731, 584.157, 53095.714 25/08/14,01:42:13,03,09,1, 11.9,1,1, 17.547, 10283.702, 584.169, 53095.735 25/08/14,01:42:13,04,09,1, 11.9,1,1, 17.547, 10283.684, 584.183, 53095.747 25/08/14,01:42:13,05,09,1, 11.9,1,1, 17.547, 10283.661, 584.193, 53095.684 25/08/14,01:42:13,06,09,1, 11.9,1,1, 17.547, 10283.637, 584.165, 53095.676 25/08/14,01:42:13,07,09,1, 11.9,1,1, 17.547, 10283.630, 584.196, 53095.727 25/08/14,01:42:13,08,09,1, 11.9,1,1, 17.547, 10283.603, 584.183, 53095.668 25/08/14,01:42:13,09,09,1, 11.9,1,1, 17.547, 10283.569, 584.199, 53095.612 25/08/14,01:42:13,10,09,1, 11.9,1,1, 17.547, 10283.550, 584.210, 53095.604 25/08/14,01:42:13,11,09,1, 11.9,1,1, 17.547, 10283.542, 584.204, 53095.623 25/08/14,01:42:13,12,09,1, 11.9,1,1, 17.547, 10283.500, 584.230, 53095.523 25/08/14,01:42:13,13,09,1, 11.9,1,1, 17.547, 10283.495, 584.250, 53095.634 25/08/14,01:42:13,14,09,1, 11.9,1,1, 17.547, 10283.454, 584.269, 53095.597 25/08/14,01:42:13,15,09,1, 11.9,1,1, 17.547, 10283.428, 584.224, 53095.510 25/08/14,01:42:13,16,09,1, 11.9,1,1, 17.547, 10283.402, 584.266, 53095.596 25/08/14,01:42:13,17,09,1, 11.9,1,1, 17.547, 10283.404, 584.255, 53095.550 25/08/14,01:42:13,18,09,1, 11.9,1,1, 17.547, 10283.374, 584.240, 53095.499 25/08/14,01:42:13,19,09,1, 11.9,1,1, 17.547, 10283.349, 584.256, 53095.482 25/08/14,01:42:14,00,08,1, 11.9,1,1, 17.547, 10283.346, 584.256, 53095.482 25/08/14,01:42:14,01,08,1, 11.9,1,1, 17.547, 10283.299, 584.273, 53095.508 25/08/14,01:42:14,02,08,1, 11.9,1,1, 17.547, 10283.255, 584.281, 53095.456 25/08/14,01:42:14,03,08,1, 11.9,1,1, 17.547, 10283.261, 584.280, 53095.502 25/08/14,01:42:14,04,08,1, 11.9,1,1, 17.547, 10283.211, 584.296, 53095.426 25/08/14,01:42:14,05,08,1, 11.9,1,1, 17.547, 10283.184, 584.283, 53095.454 25/08/14,01:42:14,06,08,1, 11.9,1,1, 17.547, 10283.148, 584.292, 53095.423 25/08/14,01:42:14,07,08,1, 11.9,1,1, 17.547, 10283.094, 584.279, 53095.415 25/08/14,01:42:14,08,08,1, 11.9,1,1, 17.547, 10283.096, 584.285, 53095.437 25/08/14,01:42:14,09,08,1, 11.9,1,1, 17.547, 10283.082, 584.294, 53095.397 25/08/14,01:42:14,10,08,1, 11.9,1,1, 17.547, 10283.041, 584.282, 53095.388 25/08/14,01:42:14,11,08,1, 11.9,1,1, 17.547, 10283.013, 584.327, 53095.411 25/08/14,01:42:14,12,08,1, 11.9,1,1, 17.547, 10283.001, 584.317, 53095.345 25/08/14,01:42:14,13,08,1, 11.9,1,1, 17.547, 10282.982, 584.314, 53095.360 25/08/14,01:42:14,14,08,1, 11.9,1,1, 17.547, 10282.919, 584.347, 53095.366 25/08/14,01:42:14,15,08,1, 11.9,1,1, 17.547, 10282.900, 584.341, 53095.327 25/08/14,01:42:14,16,08,1, 11.9,1,1, 17.547, 10282.879, 584.357, 53095.340 25/08/14,01:42:14,17,08,1, 11.9,1,1, 17.547, 10282.846, 584.361, 53095.366 25/08/14,01:42:14,18,08,1, 11.9,1,1, 17.547, 10282.818, 584.381, 53095.336 25/08/14,01:42:14,19,08,1, 11.9,1,1, 17.547, 10282.786, 584.355, 53095.313 25/08/14,01:42:15,00,08,1, 11.9,1,1, 17.548, 10282.779, 584.355, 53095.313 25/08/14,01:42:15,01,08,1, 11.9,1,1, 17.548, 10282.721, 584.367, 53095.274 25/08/14,01:42:15,02,08,1, 11.9,1,1, 17.548, 10282.691, 584.354, 53095.253 25/08/14,01:42:15,03,08,1, 11.9,1,1, 17.548, 10282.675, 584.346, 53095.279 25/08/14,01:42:15,04,08,1, 11.9,1,1, 17.548, 10282.647, 584.360, 53095.272 25/08/14,01:42:15,05,08,1, 11.9,1,1, 17.548, 10282.596, 584.353, 53095.201 25/08/14,01:42:15,06,08,1, 11.9,1,1, 17.548, 10282.575, 584.343, 53095.236 25/08/14,01:42:15,07,08,1, 11.9,1,1, 17.548, 10282.524, 584.372, 53095.239 25/08/14,01:42:15,08,08,1, 11.9,1,1, 17.548, 10282.531, 584.348, 53095.189 25/08/14,01:42:15,09,08,1, 11.9,1,1, 17.548, 10282.483, 584.368, 53095.176 25/08/14,01:42:15,10,08,1, 11.9,1,1, 17.548, 10282.440, 584.370, 53095.130 25/08/14,01:42:15,11,08,1, 11.9,1,1, 17.548, 10282.404, 584.362, 53095.120 25/08/14,01:42:15,12,08,1, 11.9,1,1, 17.548, 10282.350, 584.368, 53095.128 25/08/14,01:42:15,13,08,1, 11.9,1,1, 17.548, 10282.302, 584.347, 53095.137 25/08/14,01:42:15,14,08,1, 11.9,1,1, 17.548, 10282.292, 584.372, 53095.151 25/08/14,01:42:15,15,08,1, 11.9,1,1, 17.548, 10282.284, 584.366, 53095.067 25/08/14,01:42:15,16,08,1, 11.9,1,1, 17.548, 10282.245, 584.367, 53095.119 25/08/14,01:42:15,17,08,1, 11.9,1,1, 17.548, 10282.211, 584.370, 53095.109 25/08/14,01:42:15,18,08,1, 11.9,1,1, 17.548, 10282.199, 584.363, 53095.010 25/08/14,01:42:15,19,08,1, 11.9,1,1, 17.548, 10282.159, 584.384, 53095.057 25/08/14,01:42:16,00,08,1, 11.9,1,1, 17.547, 10282.153, 584.384, 53095.057 25/08/14,01:42:16,01,08,1, 11.9,1,1, 17.547, 10282.106, 584.385, 53095.065 25/08/14,01:42:16,02,08,1, 11.9,1,1, 17.547, 10282.064, 584.359, 53095.014 25/08/14,01:42:16,03,08,1, 11.9,1,1, 17.547, 10282.028, 584.363, 53095.044 25/08/14,01:42:16,04,08,1, 11.9,1,1, 17.547, 10281.981, 584.363, 53094.955 25/08/14,01:42:16,05,08,1, 11.9,1,1, 17.547, 10281.952, 584.365, 53095.004 25/08/14,01:42:16,06,08,1, 11.9,1,1, 17.547, 10281.926, 584.360, 53094.946 25/08/14,01:42:16,07,08,1, 11.9,1,1, 17.547, 10281.889, 584.368, 53094.915 25/08/14,01:42:16,08,08,1, 11.9,1,1, 17.547, 10281.861, 584.385, 53094.942 25/08/14,01:42:16,09,08,1, 11.9,1,1, 17.547, 10281.838, 584.372, 53094.869 25/08/14,01:42:16,10,08,1, 11.9,1,1, 17.547, 10281.797, 584.371, 53094.971 25/08/14,01:42:16,11,08,1, 11.9,1,1, 17.547, 10281.748, 584.395, 53094.912 25/08/14,01:42:16,12,08,1, 11.9,1,1, 17.547, 10281.752, 584.390, 53094.854 25/08/14,01:42:16,13,08,1, 11.9,1,1, 17.547, 10281.705, 584.412, 53094.896 25/08/14,01:42:16,14,08,1, 11.9,1,1, 17.547, 10281.652, 584.414, 53094.886 25/08/14,01:42:16,15,08,1, 11.9,1,1, 17.547, 10281.644, 584.401, 53094.865 25/08/14,01:42:16,16,08,1, 11.9,1,1, 17.547, 10281.600, 584.416, 53094.867 25/08/14,01:42:16,17,08,1, 11.9,1,1, 17.547, 10281.556, 584.450, 53094.807 25/08/14,01:42:16,18,08,1, 11.9,1,1, 17.547, 10281.548, 584.427, 53094.770 25/08/14,01:42:16,19,08,1, 11.9,1,1, 17.547, 10281.489, 584.443, 53094.777 25/08/14,01:42:17,00,09,1, 11.9,1,1, 17.546, 10281.485, 584.443, 53094.777 25/08/14,01:42:17,01,09,1, 11.9,1,1, 17.546, 10281.477, 584.434, 53094.781 25/08/14,01:42:17,02,09,1, 11.9,1,1, 17.546, 10281.429, 584.452, 53094.793 25/08/14,01:42:17,03,09,1, 11.9,1,1, 17.546, 10281.395, 584.455, 53094.748 25/08/14,01:42:17,04,09,1, 11.9,1,1, 17.546, 10281.386, 584.450, 53094.720 25/08/14,01:42:17,05,09,1, 11.9,1,1, 17.546, 10281.357, 584.472, 53094.729 25/08/14,01:42:17,06,09,1, 11.9,1,1, 17.546, 10281.309, 584.452, 53094.696 25/08/14,01:42:17,07,09,1, 11.9,1,1, 17.546, 10281.272, 584.449, 53094.717 25/08/14,01:42:17,08,09,1, 11.9,1,1, 17.546, 10281.245, 584.449, 53094.662 25/08/14,01:42:17,09,09,1, 11.9,1,1, 17.546, 10281.235, 584.441, 53094.727 25/08/14,01:42:17,10,09,1, 11.9,1,1, 17.546, 10281.216, 584.427, 53094.623 25/08/14,01:42:17,11,09,1, 11.9,1,1, 17.546, 10281.194, 584.432, 53094.683 25/08/14,01:42:17,12,09,1, 11.9,1,1, 17.546, 10281.205, 584.446, 53094.634 25/08/14,01:42:17,13,09,1, 11.9,1,1, 17.546, 10281.124, 584.432, 53094.592 25/08/14,01:42:17,14,09,1, 11.9,1,1, 17.546, 10281.132, 584.459, 53094.630 25/08/14,01:42:17,15,09,1, 11.9,1,1, 17.546, 10281.076, 584.470, 53094.715 25/08/14,01:42:17,16,09,1, 11.9,1,1, 17.546, 10281.053, 584.463, 53094.620 25/08/14,01:42:17,17,09,1, 11.9,1,1, 17.546, 10281.059, 584.456, 53094.656 25/08/14,01:42:17,18,09,1, 11.9,1,1, 17.546, 10281.019, 584.463, 53094.552 25/08/14,01:42:17,19,09,1, 11.9,1,1, 17.546, 10280.982, 584.474, 53094.549 25/08/14,01:42:18,00,08,1, 11.9,1,1, 17.547, 10280.976, 584.474, 53094.549 25/08/14,01:42:18,01,08,1, 11.9,1,1, 17.547, 10280.947, 584.460, 53094.534 25/08/14,01:42:18,02,08,1, 11.9,1,1, 17.547, 10280.938, 584.451, 53094.491 25/08/14,01:42:18,03,08,1, 11.9,1,1, 17.547, 10280.934, 584.463, 53094.513 25/08/14,01:42:18,04,08,1, 11.9,1,1, 17.547, 10280.922, 584.483, 53094.533 25/08/14,01:42:18,05,08,1, 11.9,1,1, 17.547, 10280.897, 584.484, 53094.497 25/08/14,01:42:18,06,08,1, 11.9,1,1, 17.547, 10280.875, 584.489, 53094.460 25/08/14,01:42:18,07,08,1, 11.9,1,1, 17.547, 10280.845, 584.480, 53094.508 25/08/14,01:42:18,08,08,1, 11.9,1,1, 17.547, 10280.847, 584.461, 53094.443 25/08/14,01:42:18,09,08,1, 11.9,1,1, 17.547, 10280.810, 584.477, 53094.468 25/08/14,01:42:18,10,08,1, 11.9,1,1, 17.547, 10280.820, 584.486, 53094.456 25/08/14,01:42:18,11,08,1, 11.9,1,1, 17.547, 10280.773, 584.491, 53094.434 25/08/14,01:42:18,12,08,1, 11.9,1,1, 17.547, 10280.798, 584.484, 53094.384 25/08/14,01:42:18,13,08,1, 11.9,1,1, 17.547, 10280.770, 584.484, 53094.473 25/08/14,01:42:18,14,08,1, 11.9,1,1, 17.547, 10280.743, 584.494, 53094.441 25/08/14,01:42:18,15,08,1, 11.9,1,1, 17.547, 10280.753, 584.490, 53094.412 25/08/14,01:42:18,16,08,1, 11.9,1,1, 17.547, 10280.726, 584.496, 53094.365 25/08/14,01:42:18,17,08,1, 11.9,1,1, 17.547, 10280.728, 584.495, 53094.376 25/08/14,01:42:18,18,08,1, 11.9,1,1, 17.547, 10280.688, 584.524, 53094.297 25/08/14,01:42:18,19,08,1, 11.9,1,1, 17.547, 10280.677, 584.524, 53094.293 25/08/14,01:42:19,00,09,1, 12.0,1,1, 17.547, 10280.676, 584.524, 53094.293 25/08/14,01:42:19,01,09,1, 12.0,1,1, 17.547, 10280.659, 584.551, 53094.294 25/08/14,01:42:19,02,09,1, 12.0,1,1, 17.547, 10280.669, 584.520, 53094.310 25/08/14,01:42:19,03,09,1, 12.0,1,1, 17.547, 10280.631, 584.528, 53094.281 25/08/14,01:42:19,04,09,1, 12.0,1,1, 17.547, 10280.637, 584.550, 53094.256 25/08/14,01:42:19,05,09,1, 12.0,1,1, 17.547, 10280.610, 584.530, 53094.222 25/08/14,01:42:19,06,09,1, 12.0,1,1, 17.547, 10280.603, 584.559, 53094.233 25/08/14,01:42:19,07,09,1, 12.0,1,1, 17.547, 10280.615, 584.579, 53094.205 25/08/14,01:42:19,08,09,1, 12.0,1,1, 17.547, 10280.598, 584.566, 53094.234 25/08/14,01:42:19,09,09,1, 12.0,1,1, 17.547, 10280.604, 584.605, 53094.183 25/08/14,01:42:19,10,09,1, 12.0,1,1, 17.547, 10280.589, 584.587, 53094.147 25/08/14,01:42:19,11,09,1, 12.0,1,1, 17.547, 10280.599, 584.607, 53094.194 25/08/14,01:42:19,12,09,1, 12.0,1,1, 17.547, 10280.582, 584.622, 53094.180 25/08/14,01:42:19,13,09,1, 12.0,1,1, 17.547, 10280.578, 584.639, 53094.204 25/08/14,01:42:19,14,09,1, 12.0,1,1, 17.547, 10280.569, 584.661, 53094.142 25/08/14,01:42:19,15,09,1, 12.0,1,1, 17.547, 10280.551, 584.663, 53094.105 25/08/14,01:42:19,16,09,1, 12.0,1,1, 17.547, 10280.558, 584.686, 53094.123 25/08/14,01:42:19,17,09,1, 12.0,1,1, 17.547, 10280.540, 584.673, 53094.201 25/08/14,01:42:19,18,09,1, 12.0,1,1, 17.547, 10280.552, 584.699, 53094.109 25/08/14,01:42:19,19,09,1, 12.0,1,1, 17.547, 10280.540, 584.707, 53094.175 25/08/14,01:42:20,00,08,1, 11.8,1,1, 17.543, 10280.534, 584.707, 53094.175 25/08/14,01:42:20,01,08,1, 11.8,1,1, 17.543, 10280.521, 584.758, 53094.142 25/08/14,01:42:20,02,08,1, 11.8,1,1, 17.543, 10280.530, 584.746, 53094.119 25/08/14,01:42:20,03,08,1, 11.8,1,1, 17.543, 10280.517, 584.748, 53094.087 25/08/14,01:42:20,04,08,1, 11.8,1,1, 17.543, 10280.506, 584.771, 53093.970 25/08/14,01:42:20,05,08,1, 11.8,1,1, 17.543, 10280.509, 584.780, 53094.018 25/08/14,01:42:20,06,08,1, 11.8,1,1, 17.543, 10280.505, 584.786, 53094.063 25/08/14,01:42:20,07,08,1, 11.8,1,1, 17.543, 10280.511, 584.817, 53094.050 25/08/14,01:42:20,08,08,1, 11.8,1,1, 17.543, 10280.492, 584.827, 53094.016 25/08/14,01:42:20,09,08,1, 11.8,1,1, 17.543, 10280.485, 584.843, 53094.029 25/08/14,01:42:20,10,08,1, 11.8,1,1, 17.543, 10280.498, 584.884, 53094.003 25/08/14,01:42:20,11,08,1, 11.8,1,1, 17.543, 10280.504, 584.889, 53094.070 25/08/14,01:42:20,12,08,1, 11.8,1,1, 17.543, 10280.472, 584.908, 53094.033 25/08/14,01:42:20,13,08,1, 11.8,1,1, 17.543, 10280.471, 584.923, 53094.043 25/08/14,01:42:20,14,08,1, 11.8,1,1, 17.543, 10280.442, 584.933, 53093.999 25/08/14,01:42:20,15,08,1, 11.8,1,1, 17.543, 10280.442, 584.970, 53094.010 25/08/14,01:42:20,16,08,1, 11.8,1,1, 17.543, 10280.442, 584.974, 53094.008 25/08/14,01:42:20,17,08,1, 11.8,1,1, 17.543, 10280.459, 585.021, 53093.912 25/08/14,01:42:20,18,08,1, 11.8,1,1, 17.543, 10280.426, 585.041, 53094.029 25/08/14,01:42:20,19,08,1, 11.8,1,1, 17.543, 10280.419, 585.057, 53093.981 25/08/14,01:42:21,00,08,1, 11.9,1,1, 17.543, 10280.417, 585.057, 53093.981 25/08/14,01:42:21,01,08,1, 11.9,1,1, 17.543, 10280.417, 585.100, 53093.934 25/08/14,01:42:21,02,08,1, 11.9,1,1, 17.543, 10280.398, 585.112, 53093.900 25/08/14,01:42:21,03,08,1, 11.9,1,1, 17.543, 10280.406, 585.131, 53093.895 25/08/14,01:42:21,04,08,1, 11.9,1,1, 17.543, 10280.360, 585.169, 53093.973 25/08/14,01:42:21,05,08,1, 11.9,1,1, 17.543, 10280.372, 585.185, 53093.901 25/08/14,01:42:21,06,08,1, 11.9,1,1, 17.543, 10280.359, 585.193, 53093.886 25/08/14,01:42:21,07,08,1, 11.9,1,1, 17.543, 10280.347, 585.246, 53093.901 25/08/14,01:42:21,08,08,1, 11.9,1,1, 17.543, 10280.326, 585.252, 53093.902 25/08/14,01:42:21,09,08,1, 11.9,1,1, 17.543, 10280.328, 585.277, 53093.870 25/08/14,01:42:21,10,08,1, 11.9,1,1, 17.543, 10280.339, 585.291, 53093.888 25/08/14,01:42:21,11,08,1, 11.9,1,1, 17.543, 10280.294, 585.318, 53093.868 25/08/14,01:42:21,12,08,1, 11.9,1,1, 17.543, 10280.341, 585.335, 53093.703 25/08/14,01:42:21,13,08,1, 11.9,1,1, 17.543, 10280.251, 585.353, 53093.699 25/08/14,01:42:21,14,08,1, 11.9,1,1, 17.543, 10280.245, 585.397, 53093.895 25/08/14,01:42:21,15,08,1, 11.9,1,1, 17.543, 10280.257, 585.435, 53093.870 25/08/14,01:42:21,16,08,1, 11.9,1,1, 17.543, 10280.226, 585.427, 53093.812 25/08/14,01:42:21,17,08,1, 11.9,1,1, 17.543, 10280.191, 585.465, 53093.821 25/08/14,01:42:21,18,08,1, 11.9,1,1, 17.543, 10280.199, 585.510, 53093.848 25/08/14,01:42:21,19,08,1, 11.9,1,1, 17.543, 10280.193, 585.527, 53093.751 25/08/14,01:42:22,00,09,1, 11.9,1,1, 17.545, 10280.192, 585.527, 53093.751 25/08/14,01:42:22,01,09,1, 11.9,1,1, 17.545, 10280.136, 585.550, 53093.827 25/08/14,01:42:22,02,09,1, 11.9,1,1, 17.545, 10280.115, 585.587, 53093.752 25/08/14,01:42:22,03,09,1, 11.9,1,1, 17.545, 10280.103, 585.610, 53093.706 25/08/14,01:42:22,04,09,1, 11.9,1,1, 17.545, 10280.071, 585.615, 53093.751 25/08/14,01:42:22,05,09,1, 11.9,1,1, 17.545, 10280.068, 585.665, 53093.717 25/08/14,01:42:22,06,09,1, 11.9,1,1, 17.545, 10280.045, 585.643, 53093.681 25/08/14,01:42:22,07,09,1, 11.9,1,1, 17.545, 10280.026, 585.686, 53093.738 25/08/14,01:42:22,08,09,1, 11.9,1,1, 17.545, 10280.015, 585.726, 53093.771 25/08/14,01:42:22,09,09,1, 11.9,1,1, 17.545, 10279.977, 585.740, 53093.724 25/08/14,01:42:22,10,09,1, 11.9,1,1, 17.545, 10279.973, 585.786, 53093.737 25/08/14,01:42:22,11,09,1, 11.9,1,1, 17.545, 10279.917, 585.765, 53093.698 25/08/14,01:42:22,12,09,1, 11.9,1,1, 17.545, 10279.923, 585.777, 53093.749 25/08/14,01:42:22,13,09,1, 11.9,1,1, 17.545, 10279.900, 585.818, 53093.720 25/08/14,01:42:22,14,09,1, 11.9,1,1, 17.545, 10279.885, 585.850, 53093.690 25/08/14,01:42:22,15,09,1, 11.9,1,1, 17.545, 10279.856, 585.868, 53093.724 25/08/14,01:42:22,16,09,1, 11.9,1,1, 17.545, 10279.834, 585.900, 53093.703 25/08/14,01:42:22,17,09,1, 11.9,1,1, 17.545, 10279.798, 585.924, 53093.700 25/08/14,01:42:22,18,09,1, 11.9,1,1, 17.545, 10279.794, 585.955, 53093.654 25/08/14,01:42:22,19,09,1, 11.9,1,1, 17.545, 10279.752, 585.959, 53093.673 25/08/14,01:42:23,00,08,1, 12.0,1,1, 17.544, 10279.750, 585.959, 53093.673 25/08/14,01:42:23,01,08,1, 12.0,1,1, 17.544, 10279.698, 586.008, 53093.690 25/08/14,01:42:23,02,08,1, 12.0,1,1, 17.544, 10279.677, 586.013, 53093.663 25/08/14,01:42:23,03,08,1, 12.0,1,1, 17.544, 10279.659, 586.062, 53093.626 25/08/14,01:42:23,04,08,1, 12.0,1,1, 17.544, 10279.635, 586.059, 53093.580 25/08/14,01:42:23,05,08,1, 12.0,1,1, 17.544, 10279.599, 586.071, 53093.571 25/08/14,01:42:23,06,08,1, 12.0,1,1, 17.544, 10279.564, 586.115, 53093.560 25/08/14,01:42:23,07,08,1, 12.0,1,1, 17.544, 10279.549, 586.127, 53093.591 25/08/14,01:42:23,08,08,1, 12.0,1,1, 17.544, 10279.547, 586.134, 53093.506 25/08/14,01:42:23,09,08,1, 12.0,1,1, 17.544, 10279.507, 586.141, 53093.503 25/08/14,01:42:23,10,08,1, 12.0,1,1, 17.544, 10279.460, 586.174, 53093.555 25/08/14,01:42:23,11,08,1, 12.0,1,1, 17.544, 10279.426, 586.173, 53093.544 25/08/14,01:42:23,12,08,1, 12.0,1,1, 17.544, 10279.422, 586.203, 53093.522 25/08/14,01:42:23,13,08,1, 12.0,1,1, 17.544, 10279.405, 586.210, 53093.543 25/08/14,01:42:23,14,08,1, 12.0,1,1, 17.544, 10279.380, 586.217, 53093.482 25/08/14,01:42:23,15,08,1, 12.0,1,1, 17.544, 10279.344, 586.231, 53093.505 25/08/14,01:42:23,16,08,1, 12.0,1,1, 17.544, 10279.319, 586.280, 53093.476 25/08/14,01:42:23,17,08,1, 12.0,1,1, 17.544, 10279.289, 586.270, 53093.459 25/08/14,01:42:23,18,08,1, 12.0,1,1, 17.544, 10279.256, 586.263, 53093.427 25/08/14,01:42:23,19,08,1, 12.0,1,1, 17.544, 10279.222, 586.291, 53093.423 25/08/14,01:42:24,00,09,1, 11.9,1,1, 17.545, 10279.216, 586.291, 53093.423 25/08/14,01:42:24,01,09,1, 11.9,1,1, 17.545, 10279.179, 586.326, 53093.367 25/08/14,01:42:24,02,09,1, 11.9,1,1, 17.545, 10279.148, 586.349, 53093.383 25/08/14,01:42:24,03,09,1, 11.9,1,1, 17.545, 10279.110, 586.334, 53093.409 25/08/14,01:42:24,04,09,1, 11.9,1,1, 17.545, 10279.098, 586.359, 53093.392 25/08/14,01:42:24,05,09,1, 11.9,1,1, 17.545, 10279.047, 586.352, 53093.345 25/08/14,01:42:24,06,09,1, 11.9,1,1, 17.545, 10279.011, 586.370, 53093.337 25/08/14,01:42:24,07,09,1, 11.9,1,1, 17.545, 10279.014, 586.387, 53093.352 25/08/14,01:42:24,08,09,1, 11.9,1,1, 17.545, 10278.977, 586.415, 53093.379 25/08/14,01:42:24,09,09,1, 11.9,1,1, 17.545, 10278.939, 586.395, 53093.294 25/08/14,01:42:24,10,09,1, 11.9,1,1, 17.545, 10278.894, 586.423, 53093.335 25/08/14,01:42:24,11,09,1, 11.9,1,1, 17.545, 10278.885, 586.428, 53093.291 25/08/14,01:42:24,12,09,1, 11.9,1,1, 17.545, 10278.837, 586.438, 53093.265 25/08/14,01:42:24,13,09,1, 11.9,1,1, 17.545, 10278.824, 586.426, 53093.264 25/08/14,01:42:24,14,09,1, 11.9,1,1, 17.545, 10278.797, 586.466, 53093.298 25/08/14,01:42:24,15,09,1, 11.9,1,1, 17.545, 10278.763, 586.497, 53093.270 25/08/14,01:42:24,16,09,1, 11.9,1,1, 17.545, 10278.722, 586.497, 53093.259 25/08/14,01:42:24,17,09,1, 11.9,1,1, 17.545, 10278.687, 586.500, 53093.256 25/08/14,01:42:24,18,09,1, 11.9,1,1, 17.545, 10278.668, 586.498, 53093.255 25/08/14,01:42:24,19,09,1, 11.9,1,1, 17.545, 10278.663, 586.532, 53093.258 25/08/14,01:42:25,00,08,1, 12.0,1,1, 17.543, 10278.656, 586.532, 53093.258 25/08/14,01:42:25,01,08,1, 12.0,1,1, 17.543, 10278.613, 586.532, 53093.236 25/08/14,01:42:25,02,08,1, 12.0,1,1, 17.543, 10278.589, 586.559, 53093.172 25/08/14,01:42:25,03,08,1, 12.0,1,1, 17.543, 10278.582, 586.562, 53093.164 25/08/14,01:42:25,04,08,1, 12.0,1,1, 17.543, 10278.562, 586.579, 53093.213 25/08/14,01:42:25,05,08,1, 12.0,1,1, 17.543, 10278.510, 586.591, 53093.113 25/08/14,01:42:25,06,08,1, 12.0,1,1, 17.543, 10278.507, 586.591, 53093.139 25/08/14,01:42:25,07,08,1, 12.0,1,1, 17.543, 10278.468, 586.583, 53093.097 25/08/14,01:42:25,08,08,1, 12.0,1,1, 17.543, 10278.473, 586.605, 53093.124 25/08/14,01:42:25,09,08,1, 12.0,1,1, 17.543, 10278.428, 586.627, 53093.110 25/08/14,01:42:25,10,08,1, 12.0,1,1, 17.543, 10278.415, 586.653, 53093.076 25/08/14,01:42:25,11,08,1, 12.0,1,1, 17.543, 10278.388, 586.653, 53093.033 25/08/14,01:42:25,12,08,1, 12.0,1,1, 17.543, 10278.356, 586.652, 53093.064 25/08/14,01:42:25,13,08,1, 12.0,1,1, 17.543, 10278.329, 586.660, 53093.075 25/08/14,01:42:25,14,08,1, 12.0,1,1, 17.543, 10278.342, 586.672, 53093.073 25/08/14,01:42:25,15,08,1, 12.0,1,1, 17.543, 10278.281, 586.691, 53093.037 25/08/14,01:42:25,16,08,1, 12.0,1,1, 17.543, 10278.253, 586.699, 53093.021 25/08/14,01:42:25,17,08,1, 12.0,1,1, 17.543, 10278.253, 586.691, 53092.952 25/08/14,01:42:25,18,08,1, 12.0,1,1, 17.543, 10278.231, 586.735, 53092.937 25/08/14,01:42:25,19,08,1, 12.0,1,1, 17.543, 10278.220, 586.733, 53093.043 25/08/14,01:42:26,00,08,1, 11.9,1,1, 17.546, 10278.214, 586.733, 53093.043 25/08/14,01:42:26,01,08,1, 11.9,1,1, 17.546, 10278.166, 586.772, 53093.003 25/08/14,01:42:26,02,08,1, 11.9,1,1, 17.546, 10278.156, 586.803, 53092.986 25/08/14,01:42:26,03,08,1, 11.9,1,1, 17.546, 10278.115, 586.790, 53092.992 25/08/14,01:42:26,04,08,1, 11.9,1,1, 17.546, 10278.104, 586.805, 53092.976 25/08/14,01:42:26,05,08,1, 11.9,1,1, 17.546, 10278.100, 586.803, 53092.889 25/08/14,01:42:26,06,08,1, 11.9,1,1, 17.546, 10278.034, 586.834, 53092.912 25/08/14,01:42:26,07,08,1, 11.9,1,1, 17.546, 10278.036, 586.851, 53092.885 25/08/14,01:42:26,08,08,1, 11.9,1,1, 17.546, 10278.018, 586.865, 53092.892 25/08/14,01:42:26,09,08,1, 11.9,1,1, 17.546, 10277.979, 586.862, 53092.890 25/08/14,01:42:26,10,08,1, 11.9,1,1, 17.546, 10277.989, 586.906, 53092.901 25/08/14,01:42:26,11,08,1, 11.9,1,1, 17.546, 10277.958, 586.876, 53092.871 25/08/14,01:42:26,12,08,1, 11.9,1,1, 17.546, 10277.933, 586.917, 53092.827 25/08/14,01:42:26,13,08,1, 11.9,1,1, 17.546, 10277.941, 586.954, 53092.881 25/08/14,01:42:26,14,08,1, 11.9,1,1, 17.546, 10277.899, 586.939, 53092.900 25/08/14,01:42:26,15,08,1, 11.9,1,1, 17.546, 10277.906, 586.977, 53092.891 25/08/14,01:42:26,16,08,1, 11.9,1,1, 17.546, 10277.885, 586.983, 53092.760 25/08/14,01:42:26,17,08,1, 11.9,1,1, 17.546, 10277.852, 586.988, 53092.752 25/08/14,01:42:26,18,08,1, 11.9,1,1, 17.546, 10277.852, 586.997, 53092.755 25/08/14,01:42:26,19,08,1, 11.9,1,1, 17.546, 10277.824, 587.038, 53092.782 25/08/14,01:42:27,00,08,1, 12.0,1,1, 17.548, 10277.822, 587.038, 53092.782 25/08/14,01:42:27,01,08,1, 12.0,1,1, 17.548, 10277.807, 587.065, 53092.805 25/08/14,01:42:27,02,08,1, 12.0,1,1, 17.548, 10277.765, 587.074, 53092.754 25/08/14,01:42:27,03,08,1, 12.0,1,1, 17.548, 10277.732, 587.087, 53092.746 25/08/14,01:42:27,04,08,1, 12.0,1,1, 17.548, 10277.718, 587.113, 53092.682 25/08/14,01:42:27,05,08,1, 12.0,1,1, 17.548, 10277.713, 587.121, 53092.674 25/08/14,01:42:27,06,08,1, 12.0,1,1, 17.548, 10277.711, 587.143, 53092.685 25/08/14,01:42:27,07,08,1, 12.0,1,1, 17.548, 10277.702, 587.138, 53092.716 25/08/14,01:42:27,08,08,1, 12.0,1,1, 17.548, 10277.657, 587.141, 53092.708 25/08/14,01:42:27,09,08,1, 12.0,1,1, 17.548, 10277.632, 587.179, 53092.702 25/08/14,01:42:27,10,08,1, 12.0,1,1, 17.548, 10277.642, 587.171, 53092.655 25/08/14,01:42:27,11,08,1, 12.0,1,1, 17.548, 10277.614, 587.204, 53092.679 25/08/14,01:42:27,12,08,1, 12.0,1,1, 17.548, 10277.609, 587.201, 53092.616 25/08/14,01:42:27,13,08,1, 12.0,1,1, 17.548, 10277.579, 587.250, 53092.637 25/08/14,01:42:27,14,08,1, 12.0,1,1, 17.548, 10277.564, 587.256, 53092.637 25/08/14,01:42:27,15,08,1, 12.0,1,1, 17.548, 10277.552, 587.269, 53092.590 25/08/14,01:42:27,16,08,1, 12.0,1,1, 17.548, 10277.533, 587.268, 53092.567 25/08/14,01:42:27,17,08,1, 12.0,1,1, 17.548, 10277.526, 587.307, 53092.554 25/08/14,01:42:27,18,08,1, 12.0,1,1, 17.548, 10277.499, 587.319, 53092.579 25/08/14,01:42:27,19,08,1, 12.0,1,1, 17.548, 10277.482, 587.344, 53092.599 25/08/14,01:42:28,00,09,1, 11.9,1,1, 17.547, 10277.480, 587.344, 53092.599 25/08/14,01:42:28,01,09,1, 11.9,1,1, 17.547, 10277.451, 587.364, 53092.525 25/08/14,01:42:28,02,09,1, 11.9,1,1, 17.547, 10277.439, 587.352, 53092.531 25/08/14,01:42:28,03,09,1, 11.9,1,1, 17.547, 10277.452, 587.397, 53092.582 25/08/14,01:42:28,04,09,1, 11.9,1,1, 17.547, 10277.405, 587.406, 53092.568 25/08/14,01:42:28,05,09,1, 11.9,1,1, 17.547, 10277.396, 587.400, 53092.468 25/08/14,01:42:28,06,09,1, 11.9,1,1, 17.547, 10277.396, 587.458, 53092.495 25/08/14,01:42:28,07,09,1, 11.9,1,1, 17.547, 10277.420, 587.460, 53092.439 25/08/14,01:42:28,08,09,1, 11.9,1,1, 17.547, 10277.374, 587.469, 53092.492 25/08/14,01:42:28,09,09,1, 11.9,1,1, 17.547, 10277.379, 587.486, 53092.454 25/08/14,01:42:28,10,09,1, 11.9,1,1, 17.547, 10277.365, 587.528, 53092.440 25/08/14,01:42:28,11,09,1, 11.9,1,1, 17.547, 10277.337, 587.515, 53092.428 25/08/14,01:42:28,12,09,1, 11.9,1,1, 17.547, 10277.360, 587.532, 53092.413 25/08/14,01:42:28,13,09,1, 11.9,1,1, 17.547, 10277.313, 587.563, 53092.417 25/08/14,01:42:28,14,09,1, 11.9,1,1, 17.547, 10277.290, 587.583, 53092.403 25/08/14,01:42:28,15,09,1, 11.9,1,1, 17.547, 10277.273, 587.614, 53092.366 25/08/14,01:42:28,16,09,1, 11.9,1,1, 17.547, 10277.274, 587.614, 53092.312 25/08/14,01:42:28,17,09,1, 11.9,1,1, 17.547, 10277.266, 587.644, 53092.426 25/08/14,01:42:28,18,09,1, 11.9,1,1, 17.547, 10277.264, 587.662, 53092.407 25/08/14,01:42:28,19,09,1, 11.9,1,1, 17.547, 10277.247, 587.730, 53092.361 25/08/14,01:42:29,00,09,1, 11.9,1,1, 17.546, 10277.246, 587.730, 53092.361 25/08/14,01:42:29,01,09,1, 11.9,1,1, 17.546, 10277.197, 587.726, 53092.380 25/08/14,01:42:29,02,09,1, 11.9,1,1, 17.546, 10277.205, 587.745, 53092.334 25/08/14,01:42:29,03,09,1, 11.9,1,1, 17.546, 10277.210, 587.751, 53092.320 25/08/14,01:42:29,04,09,1, 11.9,1,1, 17.546, 10277.178, 587.760, 53092.331 25/08/14,01:42:29,05,09,1, 11.9,1,1, 17.546, 10277.179, 587.778, 53092.268 25/08/14,01:42:29,06,09,1, 11.9,1,1, 17.546, 10277.141, 587.819, 53092.362 25/08/14,01:42:29,07,09,1, 11.9,1,1, 17.546, 10277.162, 587.821, 53092.227 25/08/14,01:42:29,08,09,1, 11.9,1,1, 17.546, 10277.131, 587.850, 53092.235 25/08/14,01:42:29,09,09,1, 11.9,1,1, 17.546, 10277.123, 587.841, 53092.297 25/08/14,01:42:29,10,09,1, 11.9,1,1, 17.546, 10277.099, 587.851, 53092.232 25/08/14,01:42:29,11,09,1, 11.9,1,1, 17.546, 10277.105, 587.887, 53092.243 25/08/14,01:42:29,12,09,1, 11.9,1,1, 17.546, 10277.083, 587.910, 53092.293 25/08/14,01:42:29,13,09,1, 11.9,1,1, 17.546, 10277.072, 587.916, 53092.220 25/08/14,01:42:29,14,09,1, 11.9,1,1, 17.546, 10277.062, 587.945, 53092.225 25/08/14,01:42:29,15,09,1, 11.9,1,1, 17.546, 10277.026, 587.974, 53092.180 25/08/14,01:42:29,16,09,1, 11.9,1,1, 17.546, 10277.037, 587.965, 53092.181 25/08/14,01:42:29,17,09,1, 11.9,1,1, 17.546, 10277.018, 587.984, 53092.157 25/08/14,01:42:29,18,09,1, 11.9,1,1, 17.546, 10276.995, 588.005, 53092.169 25/08/14,01:42:29,19,09,1, 11.9,1,1, 17.546, 10276.976, 588.020, 53092.149 25/08/14,01:42:30,00,09,1, 11.9,1,1, 17.545, 10276.971, 588.020, 53092.149 25/08/14,01:42:30,01,09,1, 11.9,1,1, 17.545, 10276.976, 588.053, 53092.149 25/08/14,01:42:30,02,09,1, 11.9,1,1, 17.545, 10276.933, 588.056, 53092.116 25/08/14,01:42:30,03,09,1, 11.9,1,1, 17.545, 10276.927, 588.074, 53092.074 25/08/14,01:42:30,04,09,1, 11.9,1,1, 17.545, 10276.921, 588.098, 53092.040 25/08/14,01:42:30,05,09,1, 11.9,1,1, 17.545, 10276.924, 588.121, 53092.086 25/08/14,01:42:30,06,09,1, 11.9,1,1, 17.545, 10276.918, 588.122, 53092.043 25/08/14,01:42:30,07,09,1, 11.9,1,1, 17.545, 10276.901, 588.134, 53092.068 25/08/14,01:42:30,08,09,1, 11.9,1,1, 17.545, 10276.863, 588.159, 53092.108 25/08/14,01:42:30,09,09,1, 11.9,1,1, 17.545, 10276.860, 588.169, 53092.051 25/08/14,01:42:30,10,09,1, 11.9,1,1, 17.545, 10276.844, 588.195, 53092.020 25/08/14,01:42:30,11,09,1, 11.9,1,1, 17.545, 10276.836, 588.220, 53092.011 25/08/14,01:42:30,12,09,1, 11.9,1,1, 17.545, 10276.819, 588.185, 53091.954 25/08/14,01:42:30,13,09,1, 11.9,1,1, 17.545, 10276.805, 588.245, 53092.057 25/08/14,01:42:30,14,09,1, 11.9,1,1, 17.545, 10276.798, 588.236, 53091.993 25/08/14,01:42:30,15,09,1, 11.9,1,1, 17.545, 10276.778, 588.276, 53091.913 25/08/14,01:42:30,16,09,1, 11.9,1,1, 17.545, 10276.754, 588.282, 53091.928 25/08/14,01:42:30,17,09,1, 11.9,1,1, 17.545, 10276.724, 588.293, 53091.908 25/08/14,01:42:30,18,09,1, 11.9,1,1, 17.545, 10276.748, 588.305, 53091.916 25/08/14,01:42:30,19,09,1, 11.9,1,1, 17.545, 10276.717, 588.309, 53091.912 25/08/14,01:42:31,00,09,1, 11.9,1,1, 17.547, 10276.712, 588.309, 53091.912 25/08/14,01:42:31,01,09,1, 11.9,1,1, 17.547, 10276.658, 588.333, 53091.842 25/08/14,01:42:31,02,09,1, 11.9,1,1, 17.547, 10276.663, 588.351, 53091.840 25/08/14,01:42:31,03,09,1, 11.9,1,1, 17.547, 10276.644, 588.381, 53091.924 25/08/14,01:42:31,04,09,1, 11.9,1,1, 17.547, 10276.635, 588.389, 53091.849 25/08/14,01:42:31,05,09,1, 11.9,1,1, 17.547, 10276.617, 588.417, 53091.804 25/08/14,01:42:31,06,09,1, 11.9,1,1, 17.547, 10276.605, 588.416, 53091.842 25/08/14,01:42:31,07,09,1, 11.9,1,1, 17.547, 10276.566, 588.427, 53091.793 25/08/14,01:42:31,08,09,1, 11.9,1,1, 17.547, 10276.564, 588.436, 53091.796 25/08/14,01:42:31,09,09,1, 11.9,1,1, 17.547, 10276.549, 588.449, 53091.794 25/08/14,01:42:31,10,09,1, 11.9,1,1, 17.547, 10276.522, 588.447, 53091.749 25/08/14,01:42:31,11,09,1, 11.9,1,1, 17.547, 10276.497, 588.460, 53091.762 25/08/14,01:42:31,12,09,1, 11.9,1,1, 17.547, 10276.491, 588.464, 53091.728 25/08/14,01:42:31,13,09,1, 11.9,1,1, 17.547, 10276.470, 588.458, 53091.685 25/08/14,01:42:31,14,09,1, 11.9,1,1, 17.547, 10276.463, 588.477, 53091.718 25/08/14,01:42:31,15,09,1, 11.9,1,1, 17.547, 10276.423, 588.497, 53091.724 25/08/14,01:42:31,16,09,1, 11.9,1,1, 17.547, 10276.418, 588.489, 53091.727 25/08/14,01:42:31,17,09,1, 11.9,1,1, 17.547, 10276.421, 588.543, 53091.672 25/08/14,01:42:31,18,09,1, 11.9,1,1, 17.547, 10276.393, 588.538, 53091.769 25/08/14,01:42:31,19,09,1, 11.9,1,1, 17.547, 10276.354, 588.535, 53091.650 25/08/14,01:42:32,00,09,1, 11.9,1,1, 17.543, 10276.353, 588.535, 53091.650 25/08/14,01:42:32,01,09,1, 11.9,1,1, 17.543, 10276.337, 588.574, 53091.681 25/08/14,01:42:32,02,09,1, 11.9,1,1, 17.543, 10276.318, 588.556, 53091.673 25/08/14,01:42:32,03,09,1, 11.9,1,1, 17.543, 10276.286, 588.565, 53091.612 25/08/14,01:42:32,04,09,1, 11.9,1,1, 17.543, 10276.270, 588.579, 53091.571 25/08/14,01:42:32,05,09,1, 11.9,1,1, 17.543, 10276.236, 588.589, 53091.584 25/08/14,01:42:32,06,09,1, 11.9,1,1, 17.543, 10276.242, 588.607, 53091.586 25/08/14,01:42:32,07,09,1, 11.9,1,1, 17.543, 10276.208, 588.595, 53091.580 25/08/14,01:42:32,08,09,1, 11.9,1,1, 17.543, 10276.200, 588.594, 53091.522 25/08/14,01:42:32,09,09,1, 11.9,1,1, 17.543, 10276.199, 588.641, 53091.560 25/08/14,01:42:32,10,09,1, 11.9,1,1, 17.543, 10276.153, 588.609, 53091.495 25/08/14,01:42:32,11,09,1, 11.9,1,1, 17.543, 10276.129, 588.635, 53091.457 25/08/14,01:42:32,12,09,1, 11.9,1,1, 17.543, 10276.144, 588.659, 53091.515 25/08/14,01:42:32,13,09,1, 11.9,1,1, 17.543, 10276.090, 588.668, 53091.492 25/08/14,01:42:32,14,09,1, 11.9,1,1, 17.543, 10276.084, 588.683, 53091.408 25/08/14,01:42:32,15,09,1, 11.9,1,1, 17.543, 10276.056, 588.680, 53091.446 25/08/14,01:42:32,16,09,1, 11.9,1,1, 17.543, 10276.047, 588.651, 53091.429 25/08/14,01:42:32,17,09,1, 11.9,1,1, 17.543, 10276.019, 588.683, 53091.457 25/08/14,01:42:32,18,09,1, 11.9,1,1, 17.543, 10275.992, 588.683, 53091.425 25/08/14,01:42:32,19,09,1, 11.9,1,1, 17.543, 10275.972, 588.709, 53091.395 25/08/14,01:42:33,00,09,1, 11.8,1,1, 17.544, 10275.970, 588.709, 53091.395 25/08/14,01:42:33,01,09,1, 11.8,1,1, 17.544, 10275.937, 588.732, 53091.403 25/08/14,01:42:33,02,09,1, 11.8,1,1, 17.544, 10275.915, 588.701, 53091.361 25/08/14,01:42:33,03,09,1, 11.8,1,1, 17.544, 10275.899, 588.706, 53091.291 25/08/14,01:42:33,04,09,1, 11.8,1,1, 17.544, 10275.874, 588.726, 53091.354 25/08/14,01:42:33,05,09,1, 11.8,1,1, 17.544, 10275.849, 588.735, 53091.362 25/08/14,01:42:33,06,09,1, 11.8,1,1, 17.544, 10275.822, 588.761, 53091.300 25/08/14,01:42:33,07,09,1, 11.8,1,1, 17.544, 10275.796, 588.747, 53091.317 25/08/14,01:42:33,08,09,1, 11.8,1,1, 17.544, 10275.775, 588.759, 53091.343 25/08/14,01:42:33,09,09,1, 11.8,1,1, 17.544, 10275.765, 588.753, 53091.300 25/08/14,01:42:33,10,09,1, 11.8,1,1, 17.544, 10275.751, 588.743, 53091.215 25/08/14,01:42:33,11,09,1, 11.8,1,1, 17.544, 10275.724, 588.782, 53091.296 25/08/14,01:42:33,12,09,1, 11.8,1,1, 17.544, 10275.705, 588.776, 53091.213 25/08/14,01:42:33,13,09,1, 11.8,1,1, 17.544, 10275.684, 588.783, 53091.202 25/08/14,01:42:33,14,09,1, 11.8,1,1, 17.544, 10275.677, 588.810, 53091.256 25/08/14,01:42:33,15,09,1, 11.8,1,1, 17.544, 10275.627, 588.807, 53091.166 25/08/14,01:42:33,16,09,1, 11.8,1,1, 17.544, 10275.613, 588.801, 53091.202 25/08/14,01:42:33,17,09,1, 11.8,1,1, 17.544, 10275.579, 588.819, 53091.177 25/08/14,01:42:33,18,09,1, 11.8,1,1, 17.544, 10275.581, 588.824, 53091.158 25/08/14,01:42:33,19,09,1, 11.8,1,1, 17.544, 10275.583, 588.833, 53091.131 25/08/14,01:42:34,00,09,1, 11.9,1,1, 17.547, 10275.577, 588.833, 53091.131 25/08/14,01:42:34,01,09,1, 11.9,1,1, 17.547, 10275.514, 588.850, 53091.103 25/08/14,01:42:34,02,09,1, 11.9,1,1, 17.547, 10275.483, 588.861, 53091.143 25/08/14,01:42:34,03,09,1, 11.9,1,1, 17.547, 10275.466, 588.843, 53091.079 25/08/14,01:42:34,04,09,1, 11.9,1,1, 17.547, 10275.446, 588.870, 53091.082 25/08/14,01:42:34,05,09,1, 11.9,1,1, 17.547, 10275.408, 588.860, 53091.068 25/08/14,01:42:34,06,09,1, 11.9,1,1, 17.547, 10275.400, 588.879, 53091.042 25/08/14,01:42:34,07,09,1, 11.9,1,1, 17.547, 10275.386, 588.872, 53091.052 25/08/14,01:42:34,08,09,1, 11.9,1,1, 17.547, 10275.365, 588.884, 53091.050 25/08/14,01:42:34,09,09,1, 11.9,1,1, 17.547, 10275.333, 588.887, 53090.994 25/08/14,01:42:34,10,09,1, 11.9,1,1, 17.547, 10275.315, 588.905, 53091.001 25/08/14,01:42:34,11,09,1, 11.9,1,1, 17.547, 10275.297, 588.915, 53091.006 25/08/14,01:42:34,12,09,1, 11.9,1,1, 17.547, 10275.275, 588.916, 53090.986 25/08/14,01:42:34,13,09,1, 11.9,1,1, 17.547, 10275.239, 588.926, 53090.996 25/08/14,01:42:34,14,09,1, 11.9,1,1, 17.547, 10275.227, 588.932, 53090.960 25/08/14,01:42:34,15,09,1, 11.9,1,1, 17.547, 10275.199, 588.934, 53090.954 25/08/14,01:42:34,16,09,1, 11.9,1,1, 17.547, 10275.174, 588.946, 53090.947 25/08/14,01:42:34,17,09,1, 11.9,1,1, 17.547, 10275.175, 588.931, 53090.964 25/08/14,01:42:34,18,09,1, 11.9,1,1, 17.547, 10275.143, 588.970, 53090.948 25/08/14,01:42:34,19,09,1, 11.9,1,1, 17.547, 10275.129, 588.969, 53090.901 25/08/14,01:42:35,00,09,1, 11.9,1,1, 17.542, 10275.127, 588.969, 53090.901 25/08/14,01:42:35,01,09,1, 11.9,1,1, 17.542, 10275.080, 588.967, 53090.880 25/08/14,01:42:35,02,09,1, 11.9,1,1, 17.542, 10275.054, 588.968, 53090.875 25/08/14,01:42:35,03,09,1, 11.9,1,1, 17.542, 10275.046, 588.958, 53090.877 25/08/14,01:42:35,04,09,1, 11.9,1,1, 17.542, 10274.996, 588.980, 53090.818 25/08/14,01:42:35,05,09,1, 11.9,1,1, 17.542, 10274.991, 588.987, 53090.832 25/08/14,01:42:35,06,09,1, 11.9,1,1, 17.542, 10274.922, 588.969, 53090.846 25/08/14,01:42:35,07,09,1, 11.9,1,1, 17.542, 10274.922, 588.995, 53090.758 25/08/14,01:42:35,08,09,1, 11.9,1,1, 17.542, 10274.909, 589.000, 53090.814 25/08/14,01:42:35,09,09,1, 11.9,1,1, 17.542, 10274.854, 589.021, 53090.793 25/08/14,01:42:35,10,09,1, 11.9,1,1, 17.542, 10274.852, 589.013, 53090.769 25/08/14,01:42:35,11,09,1, 11.9,1,1, 17.542, 10274.842, 589.011, 53090.811 25/08/14,01:42:35,12,09,1, 11.9,1,1, 17.542, 10274.809, 589.022, 53090.812 25/08/14,01:42:35,13,09,1, 11.9,1,1, 17.542, 10274.795, 589.025, 53090.713 25/08/14,01:42:35,14,09,1, 11.9,1,1, 17.542, 10274.795, 589.028, 53090.769 25/08/14,01:42:35,15,09,1, 11.9,1,1, 17.542, 10274.760, 589.032, 53090.732 25/08/14,01:42:35,16,09,1, 11.9,1,1, 17.542, 10274.730, 589.038, 53090.716 25/08/14,01:42:35,17,09,1, 11.9,1,1, 17.542, 10274.709, 589.044, 53090.756 25/08/14,01:42:35,18,09,1, 11.9,1,1, 17.542, 10274.686, 589.040, 53090.695 25/08/14,01:42:35,19,09,1, 11.9,1,1, 17.542, 10274.679, 589.042, 53090.710 25/08/14,01:42:36,00,09,1, 11.9,1,1, 17.547, 10274.676, 589.042, 53090.710 25/08/14,01:42:36,01,09,1, 11.9,1,1, 17.547, 10274.619, 589.087, 53090.653 25/08/14,01:42:36,02,09,1, 11.9,1,1, 17.547, 10274.597, 589.062, 53090.641 25/08/14,01:42:36,03,09,1, 11.9,1,1, 17.547, 10274.591, 589.053, 53090.619 25/08/14,01:42:36,04,09,1, 11.9,1,1, 17.547, 10274.570, 589.060, 53090.554 25/08/14,01:42:36,05,09,1, 11.9,1,1, 17.547, 10274.562, 589.061, 53090.663 25/08/14,01:42:36,06,09,1, 11.9,1,1, 17.547, 10274.542, 589.080, 53090.565 25/08/14,01:42:36,07,09,1, 11.9,1,1, 17.547, 10274.538, 589.064, 53090.604 25/08/14,01:42:36,08,09,1, 11.9,1,1, 17.547, 10274.507, 589.102, 53090.605 25/08/14,01:42:36,09,09,1, 11.9,1,1, 17.547, 10274.496, 589.097, 53090.561 25/08/14,01:42:36,10,09,1, 11.9,1,1, 17.547, 10274.473, 589.111, 53090.519 25/08/14,01:42:36,11,09,1, 11.9,1,1, 17.547, 10274.462, 589.071, 53090.482 25/08/14,01:42:36,12,09,1, 11.9,1,1, 17.547, 10274.455, 589.131, 53090.507 25/08/14,01:42:36,13,09,1, 11.9,1,1, 17.547, 10274.420, 589.119, 53090.541 25/08/14,01:42:36,14,09,1, 11.9,1,1, 17.547, 10274.399, 589.108, 53090.459 25/08/14,01:42:36,15,09,1, 11.9,1,1, 17.547, 10274.390, 589.094, 53090.457 25/08/14,01:42:36,16,09,1, 11.9,1,1, 17.547, 10274.358, 589.117, 53090.418 25/08/14,01:42:36,17,09,1, 11.9,1,1, 17.547, 10274.357, 589.116, 53090.413 25/08/14,01:42:36,18,09,1, 11.9,1,1, 17.547, 10274.372, 589.123, 53090.422 25/08/14,01:42:36,19,09,1, 11.9,1,1, 17.547, 10274.366, 589.113, 53090.422 25/08/14,01:42:37,00,09,1, 11.8,1,1, 17.543, 10274.359, 589.113, 53090.422 25/08/14,01:42:37,01,09,1, 11.8,1,1, 17.543, 10274.314, 589.135, 53090.416 25/08/14,01:42:37,02,09,1, 11.8,1,1, 17.543, 10274.297, 589.119, 53090.455 25/08/14,01:42:37,03,09,1, 11.8,1,1, 17.543, 10274.283, 589.125, 53090.405 25/08/14,01:42:37,04,09,1, 11.8,1,1, 17.543, 10274.293, 589.150, 53090.394 25/08/14,01:42:37,05,09,1, 11.8,1,1, 17.543, 10274.281, 589.142, 53090.414 25/08/14,01:42:37,06,09,1, 11.8,1,1, 17.543, 10274.264, 589.150, 53090.377 25/08/14,01:42:37,07,09,1, 11.8,1,1, 17.543, 10274.272, 589.174, 53090.383 25/08/14,01:42:37,08,09,1, 11.8,1,1, 17.543, 10274.249, 589.176, 53090.330 25/08/14,01:42:37,09,09,1, 11.8,1,1, 17.543, 10274.241, 589.181, 53090.307 25/08/14,01:42:37,10,09,1, 11.8,1,1, 17.543, 10274.232, 589.202, 53090.283 25/08/14,01:42:37,11,09,1, 11.8,1,1, 17.543, 10274.222, 589.193, 53090.329 25/08/14,01:42:37,12,09,1, 11.8,1,1, 17.543, 10274.214, 589.211, 53090.265 25/08/14,01:42:37,13,09,1, 11.8,1,1, 17.543, 10274.232, 589.201, 53090.265 25/08/14,01:42:37,14,09,1, 11.8,1,1, 17.543, 10274.209, 589.217, 53090.304 25/08/14,01:42:37,15,09,1, 11.8,1,1, 17.543, 10274.162, 589.234, 53090.224 25/08/14,01:42:37,16,09,1, 11.8,1,1, 17.543, 10274.186, 589.229, 53090.232 25/08/14,01:42:37,17,09,1, 11.8,1,1, 17.543, 10274.174, 589.230, 53090.200 25/08/14,01:42:37,18,09,1, 11.8,1,1, 17.543, 10274.150, 589.235, 53090.224 25/08/14,01:42:37,19,09,1, 11.8,1,1, 17.543, 10274.159, 589.263, 53090.238 25/08/14,01:42:38,00,08,1, 11.9,1,1, 17.542, 10274.150, 589.263, 53090.238 25/08/14,01:42:38,01,08,1, 11.9,1,1, 17.542, 10274.125, 589.277, 53090.231 25/08/14,01:42:38,02,08,1, 11.9,1,1, 17.542, 10274.090, 589.277, 53090.228 25/08/14,01:42:38,03,08,1, 11.9,1,1, 17.542, 10274.116, 589.296, 53090.172 25/08/14,01:42:38,04,08,1, 11.9,1,1, 17.542, 10274.109, 589.289, 53090.179 25/08/14,01:42:38,05,08,1, 11.9,1,1, 17.542, 10274.085, 589.325, 53090.180 25/08/14,01:42:38,06,08,1, 11.9,1,1, 17.542, 10274.087, 589.312, 53090.113 25/08/14,01:42:38,07,08,1, 11.9,1,1, 17.542, 10274.076, 589.348, 53090.152 25/08/14,01:42:38,08,08,1, 11.9,1,1, 17.542, 10274.064, 589.352, 53090.198 25/08/14,01:42:38,09,08,1, 11.9,1,1, 17.542, 10274.078, 589.352, 53090.132 25/08/14,01:42:38,10,08,1, 11.9,1,1, 17.542, 10274.061, 589.382, 53090.145 25/08/14,01:42:38,11,08,1, 11.9,1,1, 17.542, 10274.054, 589.379, 53090.088 25/08/14,01:42:38,12,08,1, 11.9,1,1, 17.542, 10274.055, 589.379, 53090.149 25/08/14,01:42:38,13,08,1, 11.9,1,1, 17.542, 10274.015, 589.406, 53090.155 25/08/14,01:42:38,14,08,1, 11.9,1,1, 17.542, 10274.048, 589.418, 53090.056 25/08/14,01:42:38,15,08,1, 11.9,1,1, 17.542, 10274.019, 589.421, 53090.135 25/08/14,01:42:38,16,08,1, 11.9,1,1, 17.542, 10274.017, 589.447, 53090.099 25/08/14,01:42:38,17,08,1, 11.9,1,1, 17.542, 10274.020, 589.452, 53090.131 25/08/14,01:42:38,18,08,1, 11.9,1,1, 17.542, 10274.005, 589.478, 53090.071 25/08/14,01:42:38,19,08,1, 11.9,1,1, 17.542, 10274.001, 589.486, 53090.131 25/08/14,01:42:39,00,09,1, 11.9,1,1, 17.544, 10274.000, 589.486, 53090.131 25/08/14,01:42:39,01,09,1, 11.9,1,1, 17.544, 10273.999, 589.518, 53090.074 25/08/14,01:42:39,02,09,1, 11.9,1,1, 17.544, 10273.998, 589.541, 53090.096 25/08/14,01:42:39,03,09,1, 11.9,1,1, 17.544, 10273.969, 589.550, 53090.054 25/08/14,01:42:39,04,09,1, 11.9,1,1, 17.544, 10273.986, 589.557, 53089.992 25/08/14,01:42:39,05,09,1, 11.9,1,1, 17.544, 10273.976, 589.575, 53090.028 25/08/14,01:42:39,06,09,1, 11.9,1,1, 17.544, 10273.961, 589.592, 53090.000 25/08/14,01:42:39,07,09,1, 11.9,1,1, 17.544, 10273.938, 589.597, 53090.013 25/08/14,01:42:39,08,09,1, 11.9,1,1, 17.544, 10273.922, 589.612, 53089.963 25/08/14,01:42:39,09,09,1, 11.9,1,1, 17.544, 10273.932, 589.611, 53089.959 25/08/14,01:42:39,10,09,1, 11.9,1,1, 17.544, 10273.919, 589.638, 53090.009 25/08/14,01:42:39,11,09,1, 11.9,1,1, 17.544, 10273.922, 589.651, 53089.941 25/08/14,01:42:39,12,09,1, 11.9,1,1, 17.544, 10273.899, 589.663, 53089.932 25/08/14,01:42:39,13,09,1, 11.9,1,1, 17.544, 10273.915, 589.695, 53089.999 25/08/14,01:42:39,14,09,1, 11.9,1,1, 17.544, 10273.883, 589.726, 53089.882 25/08/14,01:42:39,15,09,1, 11.9,1,1, 17.544, 10273.874, 589.730, 53089.932 25/08/14,01:42:39,16,09,1, 11.9,1,1, 17.544, 10273.878, 589.731, 53089.959 25/08/14,01:42:39,17,09,1, 11.9,1,1, 17.544, 10273.880, 589.761, 53089.885 25/08/14,01:42:39,18,09,1, 11.9,1,1, 17.544, 10273.881, 589.759, 53089.901 25/08/14,01:42:39,19,09,1, 11.9,1,1, 17.544, 10273.863, 589.780, 53089.887 25/08/14,01:42:40,00,09,1, 11.9,1,1, 17.546, 10273.858, 589.780, 53089.887 25/08/14,01:42:40,01,09,1, 11.9,1,1, 17.546, 10273.820, 589.866, 53089.855 25/08/14,01:42:40,02,09,1, 11.9,1,1, 17.546, 10273.813, 589.839, 53089.893 25/08/14,01:42:40,03,09,1, 11.9,1,1, 17.546, 10273.831, 589.868, 53089.879 25/08/14,01:42:40,04,09,1, 11.9,1,1, 17.546, 10273.806, 589.877, 53089.860 25/08/14,01:42:40,05,09,1, 11.9,1,1, 17.546, 10273.809, 589.879, 53089.883 25/08/14,01:42:40,06,09,1, 11.9,1,1, 17.546, 10273.744, 589.937, 53089.961 25/08/14,01:42:40,07,09,1, 11.9,1,1, 17.546, 10273.737, 589.954, 53089.909 25/08/14,01:42:40,08,09,1, 11.9,1,1, 17.546, 10273.742, 589.918, 53089.797 25/08/14,01:42:40,09,09,1, 11.9,1,1, 17.546, 10273.721, 589.945, 53089.797 25/08/14,01:42:40,10,09,1, 11.9,1,1, 17.546, 10273.721, 589.947, 53089.791 25/08/14,01:42:40,11,09,1, 11.9,1,1, 17.546, 10273.693, 589.978, 53089.789 25/08/14,01:42:40,12,09,1, 11.9,1,1, 17.546, 10273.710, 590.003, 53089.795 25/08/14,01:42:40,13,09,1, 11.9,1,1, 17.546, 10273.684, 590.005, 53089.683 25/08/14,01:42:40,14,09,1, 11.9,1,1, 17.546, 10273.678, 590.028, 53089.741 25/08/14,01:42:40,15,09,1, 11.9,1,1, 17.546, 10273.665, 590.038, 53089.682 25/08/14,01:42:40,16,09,1, 11.9,1,1, 17.546, 10273.646, 590.058, 53089.726 25/08/14,01:42:40,17,09,1, 11.9,1,1, 17.546, 10273.617, 590.057, 53089.763 25/08/14,01:42:40,18,09,1, 11.9,1,1, 17.546, 10273.601, 590.091, 53089.763 25/08/14,01:42:40,19,09,1, 11.9,1,1, 17.546, 10273.567, 590.079, 53089.723 25/08/14,01:42:41,00,09,1, 11.9,1,1, 17.542, 10273.566, 590.079, 53089.723 25/08/14,01:42:41,01,09,1, 11.9,1,1, 17.542, 10273.548, 590.128, 53089.668 25/08/14,01:42:41,02,09,1, 11.9,1,1, 17.542, 10273.523, 590.097, 53089.698 25/08/14,01:42:41,03,09,1, 11.9,1,1, 17.542, 10273.511, 590.162, 53089.647 25/08/14,01:42:41,04,09,1, 11.9,1,1, 17.542, 10273.485, 590.183, 53089.676 25/08/14,01:42:41,05,09,1, 11.9,1,1, 17.542, 10273.460, 590.183, 53089.679 25/08/14,01:42:41,06,09,1, 11.9,1,1, 17.542, 10273.454, 590.185, 53089.636 25/08/14,01:42:41,07,09,1, 11.9,1,1, 17.542, 10273.436, 590.218, 53089.624 25/08/14,01:42:41,08,09,1, 11.9,1,1, 17.542, 10273.399, 590.223, 53089.667 25/08/14,01:42:41,09,09,1, 11.9,1,1, 17.542, 10273.391, 590.238, 53089.578 25/08/14,01:42:41,10,09,1, 11.9,1,1, 17.542, 10273.367, 590.270, 53089.574 25/08/14,01:42:41,11,09,1, 11.9,1,1, 17.542, 10273.353, 590.269, 53089.802 25/08/14,01:42:41,12,09,1, 11.9,1,1, 17.542, 10273.373, 590.278, 53089.578 25/08/14,01:42:41,13,09,1, 11.9,1,1, 17.542, 10273.337, 590.305, 53089.481 25/08/14,01:42:41,14,09,1, 11.9,1,1, 17.542, 10273.302, 590.297, 53089.525 25/08/14,01:42:41,15,09,1, 11.9,1,1, 17.542, 10273.279, 590.312, 53089.492 25/08/14,01:42:41,16,09,1, 11.9,1,1, 17.542, 10273.262, 590.328, 53089.395 25/08/14,01:42:41,17,09,1, 11.9,1,1, 17.542, 10273.246, 590.345, 53089.535 25/08/14,01:42:41,18,09,1, 11.9,1,1, 17.542, 10273.197, 590.365, 53089.502 25/08/14,01:42:41,19,09,1, 11.9,1,1, 17.542, 10273.179, 590.372, 53089.444 25/08/14,01:42:42,00,08,1, 11.9,1,1, 17.547, 10273.174, 590.372, 53089.444 25/08/14,01:42:42,01,08,1, 11.9,1,1, 17.547, 10273.119, 590.401, 53089.534 25/08/14,01:42:42,02,08,1, 11.9,1,1, 17.547, 10273.099, 590.412, 53089.442 25/08/14,01:42:42,03,08,1, 11.9,1,1, 17.547, 10273.081, 590.458, 53089.479 25/08/14,01:42:42,04,08,1, 11.9,1,1, 17.547, 10273.045, 590.469, 53089.491 25/08/14,01:42:42,05,08,1, 11.9,1,1, 17.547, 10273.028, 590.470, 53089.538 25/08/14,01:42:42,06,08,1, 11.9,1,1, 17.547, 10273.032, 590.482, 53089.466 25/08/14,01:42:42,07,08,1, 11.9,1,1, 17.547, 10272.983, 590.519, 53089.450 25/08/14,01:42:42,08,08,1, 11.9,1,1, 17.547, 10272.964, 590.484, 53089.402 25/08/14,01:42:42,09,08,1, 11.9,1,1, 17.547, 10272.922, 590.528, 53089.456 25/08/14,01:42:42,10,08,1, 11.9,1,1, 17.547, 10272.923, 590.533, 53089.360 25/08/14,01:42:42,11,08,1, 11.9,1,1, 17.547, 10272.890, 590.567, 53089.405 25/08/14,01:42:42,12,08,1, 11.9,1,1, 17.547, 10272.904, 590.540, 53089.378 25/08/14,01:42:42,13,08,1, 11.9,1,1, 17.547, 10272.865, 590.582, 53089.360 25/08/14,01:42:42,14,08,1, 11.9,1,1, 17.547, 10272.806, 590.600, 53089.439 25/08/14,01:42:42,15,08,1, 11.9,1,1, 17.547, 10272.793, 590.621, 53089.379 25/08/14,01:42:42,16,08,1, 11.9,1,1, 17.547, 10272.775, 590.627, 53089.380 25/08/14,01:42:42,17,08,1, 11.9,1,1, 17.547, 10272.764, 590.624, 53089.348 25/08/14,01:42:42,18,08,1, 11.9,1,1, 17.547, 10272.745, 590.626, 53089.356 25/08/14,01:42:42,19,08,1, 11.9,1,1, 17.547, 10272.701, 590.652, 53089.341 25/08/14,01:42:43,00,08,1, 11.9,1,1, 17.543, 10272.698, 590.652, 53089.341 25/08/14,01:42:43,01,08,1, 11.9,1,1, 17.543, 10272.663, 590.680, 53089.331 25/08/14,01:42:43,02,08,1, 11.9,1,1, 17.543, 10272.646, 590.709, 53089.351 25/08/14,01:42:43,03,08,1, 11.9,1,1, 17.543, 10272.646, 590.702, 53089.327 25/08/14,01:42:43,04,08,1, 11.9,1,1, 17.543, 10272.631, 590.714, 53089.268 25/08/14,01:42:43,05,08,1, 11.9,1,1, 17.543, 10272.586, 590.718, 53089.279 25/08/14,01:42:43,06,08,1, 11.9,1,1, 17.543, 10272.559, 590.734, 53089.308 25/08/14,01:42:43,07,08,1, 11.9,1,1, 17.543, 10272.572, 590.742, 53089.216 25/08/14,01:42:43,08,08,1, 11.9,1,1, 17.543, 10272.539, 590.743, 53089.234 25/08/14,01:42:43,09,08,1, 11.9,1,1, 17.543, 10272.518, 590.778, 53089.245 25/08/14,01:42:43,10,08,1, 11.9,1,1, 17.543, 10272.509, 590.782, 53089.219 25/08/14,01:42:43,11,08,1, 11.9,1,1, 17.543, 10272.483, 590.827, 53089.212 25/08/14,01:42:43,12,08,1, 11.9,1,1, 17.543, 10272.462, 590.809, 53089.214 25/08/14,01:42:43,13,08,1, 11.9,1,1, 17.543, 10272.442, 590.813, 53089.146 25/08/14,01:42:43,14,08,1, 11.9,1,1, 17.543, 10272.416, 590.849, 53089.201 25/08/14,01:42:43,15,08,1, 11.9,1,1, 17.543, 10272.400, 590.844, 53089.138 25/08/14,01:42:43,16,08,1, 11.9,1,1, 17.543, 10272.428, 590.867, 53089.181 25/08/14,01:42:43,17,08,1, 11.9,1,1, 17.543, 10272.387, 590.899, 53089.140 25/08/14,01:42:43,18,08,1, 11.9,1,1, 17.543, 10272.387, 590.898, 53089.135 25/08/14,01:42:43,19,08,1, 11.9,1,1, 17.543, 10272.373, 590.917, 53089.110 25/08/14,01:42:44,00,08,1, 12.0,1,1, 17.541, 10272.365, 590.917, 53089.110 25/08/14,01:42:44,01,08,1, 12.0,1,1, 17.541, 10272.328, 590.936, 53089.067 25/08/14,01:42:44,02,08,1, 12.0,1,1, 17.541, 10272.310, 590.966, 53089.111 25/08/14,01:42:44,03,08,1, 12.0,1,1, 17.541, 10272.312, 590.966, 53089.078 25/08/14,01:42:44,04,08,1, 12.0,1,1, 17.541, 10272.296, 590.989, 53089.134 25/08/14,01:42:44,05,08,1, 12.0,1,1, 17.541, 10272.274, 590.991, 53089.112 25/08/14,01:42:44,06,08,1, 12.0,1,1, 17.541, 10272.250, 591.001, 53089.132 25/08/14,01:42:44,07,08,1, 12.0,1,1, 17.541, 10272.210, 591.028, 53089.088 25/08/14,01:42:44,08,08,1, 12.0,1,1, 17.541, 10272.252, 591.044, 53089.085 25/08/14,01:42:44,09,08,1, 12.0,1,1, 17.541, 10272.202, 591.062, 53089.026 25/08/14,01:42:44,10,08,1, 12.0,1,1, 17.541, 10272.218, 591.069, 53089.039 25/08/14,01:42:44,11,08,1, 12.0,1,1, 17.541, 10272.183, 591.105, 53089.043 25/08/14,01:42:44,12,08,1, 12.0,1,1, 17.541, 10272.169, 591.124, 53088.995 25/08/14,01:42:44,13,08,1, 12.0,1,1, 17.541, 10272.154, 591.141, 53089.040 25/08/14,01:42:44,14,08,1, 12.0,1,1, 17.541, 10272.165, 591.160, 53089.064 25/08/14,01:42:44,15,08,1, 12.0,1,1, 17.541, 10272.154, 591.174, 53089.087 25/08/14,01:42:44,16,08,1, 12.0,1,1, 17.541, 10272.151, 591.199, 53089.042 25/08/14,01:42:44,17,08,1, 12.0,1,1, 17.541, 10272.162, 591.201, 53089.049 25/08/14,01:42:44,18,08,1, 12.0,1,1, 17.541, 10272.114, 591.190, 53088.961 25/08/14,01:42:44,19,08,1, 12.0,1,1, 17.541, 10272.128, 591.240, 53089.026 25/08/14,01:42:45,00,09,1, 11.9,1,1, 17.543, 10272.123, 591.240, 53089.026 25/08/14,01:42:45,01,09,1, 11.9,1,1, 17.543, 10272.119, 591.255, 53089.012 25/08/14,01:42:45,02,09,1, 11.9,1,1, 17.543, 10272.113, 591.280, 53089.063 25/08/14,01:42:45,03,09,1, 11.9,1,1, 17.543, 10272.088, 591.298, 53088.989 25/08/14,01:42:45,04,09,1, 11.9,1,1, 17.543, 10272.080, 591.341, 53088.983 25/08/14,01:42:45,05,09,1, 11.9,1,1, 17.543, 10272.087, 591.344, 53089.033 25/08/14,01:42:45,06,09,1, 11.9,1,1, 17.543, 10272.109, 591.360, 53088.961 25/08/14,01:42:45,07,09,1, 11.9,1,1, 17.543, 10272.106, 591.391, 53088.931 25/08/14,01:42:45,08,09,1, 11.9,1,1, 17.543, 10272.108, 591.404, 53088.952 25/08/14,01:42:45,09,09,1, 11.9,1,1, 17.543, 10272.085, 591.407, 53088.955 25/08/14,01:42:45,10,09,1, 11.9,1,1, 17.543, 10272.095, 591.462, 53088.881 25/08/14,01:42:45,11,09,1, 11.9,1,1, 17.543, 10272.087, 591.503, 53088.972 25/08/14,01:42:45,12,09,1, 11.9,1,1, 17.543, 10272.099, 591.504, 53088.904 25/08/14,01:42:45,13,09,1, 11.9,1,1, 17.543, 10272.083, 591.522, 53088.928 25/08/14,01:42:45,14,09,1, 11.9,1,1, 17.543, 10272.088, 591.525, 53088.889 25/08/14,01:42:45,15,09,1, 11.9,1,1, 17.543, 10272.082, 591.560, 53088.902 25/08/14,01:42:45,16,09,1, 11.9,1,1, 17.543, 10272.088, 591.588, 53088.878 25/08/14,01:42:45,17,09,1, 11.9,1,1, 17.543, 10272.069, 591.625, 53088.940 25/08/14,01:42:45,18,09,1, 11.9,1,1, 17.543, 10272.057, 591.618, 53088.934 25/08/14,01:42:45,19,09,1, 11.9,1,1, 17.543, 10272.050, 591.639, 53088.889 25/08/14,01:42:46,00,10,1, 11.9,1,1, 17.543, 10272.048, 591.639, 53088.889 25/08/14,01:42:46,01,10,1, 11.9,1,1, 17.543, 10272.050, 591.670, 53088.848 25/08/14,01:42:46,02,10,1, 11.9,1,1, 17.543, 10272.056, 591.685, 53088.843 25/08/14,01:42:46,03,10,1, 11.9,1,1, 17.543, 10272.052, 591.744, 53088.809 25/08/14,01:42:46,04,10,1, 11.9,1,1, 17.543, 10272.049, 591.746, 53088.863 25/08/14,01:42:46,05,10,1, 11.9,1,1, 17.543, 10272.040, 591.764, 53088.801 25/08/14,01:42:46,06,10,1, 11.9,1,1, 17.543, 10272.027, 591.788, 53088.779 25/08/14,01:42:46,07,10,1, 11.9,1,1, 17.543, 10272.021, 591.784, 53088.830 25/08/14,01:42:46,08,10,1, 11.9,1,1, 17.543, 10272.032, 591.822, 53088.841 25/08/14,01:42:46,09,10,1, 11.9,1,1, 17.543, 10272.026, 591.867, 53088.823 25/08/14,01:42:46,10,10,1, 11.9,1,1, 17.543, 10271.999, 591.875, 53088.836 25/08/14,01:42:46,11,10,1, 11.9,1,1, 17.543, 10272.019, 591.903, 53088.832 25/08/14,01:42:46,12,10,1, 11.9,1,1, 17.543, 10272.022, 591.934, 53088.834 25/08/14,01:42:46,13,10,1, 11.9,1,1, 17.543, 10272.012, 591.905, 53088.807 25/08/14,01:42:46,14,10,1, 11.9,1,1, 17.543, 10272.034, 591.944, 53088.774 25/08/14,01:42:46,15,10,1, 11.9,1,1, 17.543, 10271.999, 591.948, 53088.781 25/08/14,01:42:46,16,10,1, 11.9,1,1, 17.543, 10272.003, 591.966, 53088.824 25/08/14,01:42:46,17,10,1, 11.9,1,1, 17.543, 10271.996, 592.012, 53088.823 25/08/14,01:42:46,18,10,1, 11.9,1,1, 17.543, 10271.990, 592.039, 53088.789 25/08/14,01:42:46,19,10,1, 11.9,1,1, 17.543, 10271.949, 592.031, 53088.776 25/08/14,01:42:47,00,10,1, 11.9,1,1, 17.544, 10271.947, 592.031, 53088.776 25/08/14,01:42:47,01,10,1, 11.9,1,1, 17.544, 10271.955, 592.095, 53088.744 25/08/14,01:42:47,02,10,1, 11.9,1,1, 17.544, 10271.953, 592.128, 53088.757 25/08/14,01:42:47,03,10,1, 11.9,1,1, 17.544, 10271.954, 592.128, 53088.690 25/08/14,01:42:47,04,10,1, 11.9,1,1, 17.544, 10271.910, 592.142, 53088.785 25/08/14,01:42:47,05,10,1, 11.9,1,1, 17.544, 10271.933, 592.170, 53088.717 25/08/14,01:42:47,06,10,1, 11.9,1,1, 17.544, 10271.934, 592.157, 53088.741 25/08/14,01:42:47,07,10,1, 11.9,1,1, 17.544, 10271.911, 592.195, 53088.716 25/08/14,01:42:47,08,10,1, 11.9,1,1, 17.544, 10271.895, 592.219, 53088.691 25/08/14,01:42:47,09,10,1, 11.9,1,1, 17.544, 10271.915, 592.224, 53088.623 25/08/14,01:42:47,10,10,1, 11.9,1,1, 17.544, 10271.881, 592.258, 53088.677 25/08/14,01:42:47,11,10,1, 11.9,1,1, 17.544, 10271.893, 592.283, 53088.678 25/08/14,01:42:47,12,10,1, 11.9,1,1, 17.544, 10271.871, 592.305, 53088.645 25/08/14,01:42:47,13,10,1, 11.9,1,1, 17.544, 10271.866, 592.318, 53088.649 25/08/14,01:42:47,14,10,1, 11.9,1,1, 17.544, 10271.855, 592.326, 53088.631 25/08/14,01:42:47,15,10,1, 11.9,1,1, 17.544, 10271.828, 592.358, 53088.614 25/08/14,01:42:47,16,10,1, 11.9,1,1, 17.544, 10271.832, 592.380, 53088.611 25/08/14,01:42:47,17,10,1, 11.9,1,1, 17.544, 10271.824, 592.390, 53088.591 25/08/14,01:42:47,18,10,1, 11.9,1,1, 17.544, 10271.799, 592.402, 53088.592 25/08/14,01:42:47,19,10,1, 11.9,1,1, 17.544, 10271.802, 592.423, 53088.559 25/08/14,01:42:48,00,10,1, 12.0,1,1, 17.542, 10271.797, 592.423, 53088.559 25/08/14,01:42:48,01,10,1, 12.0,1,1, 17.542, 10271.794, 592.471, 53088.594 25/08/14,01:42:48,02,10,1, 12.0,1,1, 17.542, 10271.755, 592.475, 53088.566 25/08/14,01:42:48,03,10,1, 12.0,1,1, 17.542, 10271.749, 592.517, 53088.533 25/08/14,01:42:48,04,10,1, 12.0,1,1, 17.542, 10271.746, 592.484, 53088.551 25/08/14,01:42:48,05,10,1, 12.0,1,1, 17.542, 10271.743, 592.504, 53088.541 25/08/14,01:42:48,06,10,1, 12.0,1,1, 17.542, 10271.717, 592.553, 53088.535 25/08/14,01:42:48,07,10,1, 12.0,1,1, 17.542, 10271.697, 592.549, 53088.587 25/08/14,01:42:48,08,10,1, 12.0,1,1, 17.542, 10271.711, 592.566, 53088.542 25/08/14,01:42:48,09,10,1, 12.0,1,1, 17.542, 10271.708, 592.581, 53088.507 25/08/14,01:42:48,10,10,1, 12.0,1,1, 17.542, 10271.670, 592.574, 53088.484 25/08/14,01:42:48,11,10,1, 12.0,1,1, 17.542, 10271.682, 592.582, 53088.460 25/08/14,01:42:48,12,10,1, 12.0,1,1, 17.542, 10271.658, 592.610, 53088.456 25/08/14,01:42:48,13,10,1, 12.0,1,1, 17.542, 10271.643, 592.615, 53088.422 25/08/14,01:42:48,14,10,1, 12.0,1,1, 17.542, 10271.624, 592.629, 53088.465 25/08/14,01:42:48,15,10,1, 12.0,1,1, 17.542, 10271.611, 592.630, 53088.438 25/08/14,01:42:48,16,10,1, 12.0,1,1, 17.542, 10271.613, 592.647, 53088.478 25/08/14,01:42:48,17,10,1, 12.0,1,1, 17.542, 10271.594, 592.678, 53088.477 25/08/14,01:42:48,18,10,1, 12.0,1,1, 17.542, 10271.590, 592.669, 53088.370 25/08/14,01:42:48,19,10,1, 12.0,1,1, 17.542, 10271.581, 592.674, 53088.363 25/08/14,01:42:49,00,10,1, 11.8,1,1, 17.543, 10271.580, 592.674, 53088.363 25/08/14,01:42:49,01,10,1, 11.8,1,1, 17.543, 10271.538, 592.727, 53088.427 25/08/14,01:42:49,02,10,1, 11.8,1,1, 17.543, 10271.522, 592.749, 53088.312 25/08/14,01:42:49,03,10,1, 11.8,1,1, 17.543, 10271.528, 592.777, 53088.353 25/08/14,01:42:49,04,10,1, 11.8,1,1, 17.543, 10271.516, 592.767, 53088.308 25/08/14,01:42:49,05,10,1, 11.8,1,1, 17.543, 10271.478, 592.775, 53088.366 25/08/14,01:42:49,06,10,1, 11.8,1,1, 17.543, 10271.473, 592.778, 53088.324 25/08/14,01:42:49,07,10,1, 11.8,1,1, 17.543, 10271.444, 592.802, 53088.402 25/08/14,01:42:49,08,10,1, 11.8,1,1, 17.543, 10271.456, 592.806, 53088.351 25/08/14,01:42:49,09,10,1, 11.8,1,1, 17.543, 10271.422, 592.817, 53088.398 25/08/14,01:42:49,10,10,1, 11.8,1,1, 17.543, 10271.412, 592.826, 53088.318 25/08/14,01:42:49,11,10,1, 11.8,1,1, 17.543, 10271.394, 592.865, 53088.334 25/08/14,01:42:49,12,10,1, 11.8,1,1, 17.543, 10271.381, 592.893, 53088.335 25/08/14,01:42:49,13,10,1, 11.8,1,1, 17.543, 10271.378, 592.887, 53088.336 25/08/14,01:42:49,14,10,1, 11.8,1,1, 17.543, 10271.343, 592.919, 53088.294 25/08/14,01:42:49,15,10,1, 11.8,1,1, 17.543, 10271.328, 592.901, 53088.245 25/08/14,01:42:49,16,10,1, 11.8,1,1, 17.543, 10271.327, 592.914, 53088.311 25/08/14,01:42:49,17,10,1, 11.8,1,1, 17.543, 10271.294, 592.936, 53088.256 25/08/14,01:42:49,18,10,1, 11.8,1,1, 17.543, 10271.288, 592.951, 53088.224 25/08/14,01:42:49,19,10,1, 11.8,1,1, 17.543, 10271.256, 592.952, 53088.204 25/08/14,01:42:50,00,09,1, 11.9,1,1, 17.545, 10271.255, 592.952, 53088.204 25/08/14,01:42:50,01,09,1, 11.9,1,1, 17.545, 10271.239, 593.005, 53088.204 25/08/14,01:42:50,02,09,1, 11.9,1,1, 17.545, 10271.219, 592.999, 53088.185 25/08/14,01:42:50,03,09,1, 11.9,1,1, 17.545, 10271.208, 593.017, 53088.274 25/08/14,01:42:50,04,09,1, 11.9,1,1, 17.545, 10271.200, 593.040, 53088.251 25/08/14,01:42:50,05,09,1, 11.9,1,1, 17.545, 10271.194, 593.054, 53088.141 25/08/14,01:42:50,06,09,1, 11.9,1,1, 17.545, 10271.195, 593.074, 53088.207 25/08/14,01:42:50,07,09,1, 11.9,1,1, 17.545, 10271.160, 593.086, 53088.129 25/08/14,01:42:50,08,09,1, 11.9,1,1, 17.545, 10271.147, 593.089, 53088.171 25/08/14,01:42:50,09,09,1, 11.9,1,1, 17.545, 10271.128, 593.124, 53088.209 25/08/14,01:42:50,10,09,1, 11.9,1,1, 17.545, 10271.115, 593.140, 53088.150 25/08/14,01:42:50,11,09,1, 11.9,1,1, 17.545, 10271.101, 593.168, 53088.125 25/08/14,01:42:50,12,09,1, 11.9,1,1, 17.545, 10271.086, 593.168, 53088.138 25/08/14,01:42:50,13,09,1, 11.9,1,1, 17.545, 10271.044, 593.186, 53088.132 25/08/14,01:42:50,14,09,1, 11.9,1,1, 17.545, 10271.056, 593.201, 53088.098 25/08/14,01:42:50,15,09,1, 11.9,1,1, 17.545, 10271.025, 593.242, 53088.147 25/08/14,01:42:50,16,09,1, 11.9,1,1, 17.545, 10271.022, 593.258, 53088.137 25/08/14,01:42:50,17,09,1, 11.9,1,1, 17.545, 10271.006, 593.273, 53088.160 25/08/14,01:42:50,18,09,1, 11.9,1,1, 17.545, 10270.996, 593.284, 53088.095 25/08/14,01:42:50,19,09,1, 11.9,1,1, 17.545, 10270.974, 593.336, 53088.108 25/08/14,01:42:51,00,08,1, 11.8,1,1, 17.543, 10270.971, 593.336, 53088.108 25/08/14,01:42:51,01,08,1, 11.8,1,1, 17.543, 10270.918, 593.338, 53088.059 25/08/14,01:42:51,02,08,1, 11.8,1,1, 17.543, 10270.909, 593.368, 53088.088 25/08/14,01:42:51,03,08,1, 11.8,1,1, 17.543, 10270.905, 593.385, 53088.089 25/08/14,01:42:51,04,08,1, 11.8,1,1, 17.543, 10270.887, 593.402, 53088.062 25/08/14,01:42:51,05,08,1, 11.8,1,1, 17.543, 10270.847, 593.445, 53088.050 25/08/14,01:42:51,06,08,1, 11.8,1,1, 17.543, 10270.833, 593.440, 53087.992 25/08/14,01:42:51,07,08,1, 11.8,1,1, 17.543, 10270.817, 593.448, 53087.948 25/08/14,01:42:51,08,08,1, 11.8,1,1, 17.543, 10270.820, 593.483, 53088.070 25/08/14,01:42:51,09,08,1, 11.8,1,1, 17.543, 10270.793, 593.485, 53087.985 25/08/14,01:42:51,10,08,1, 11.8,1,1, 17.543, 10270.769, 593.503, 53088.006 25/08/14,01:42:51,11,08,1, 11.8,1,1, 17.543, 10270.762, 593.554, 53088.025 25/08/14,01:42:51,12,08,1, 11.8,1,1, 17.543, 10270.735, 593.563, 53087.981 25/08/14,01:42:51,13,08,1, 11.8,1,1, 17.543, 10270.720, 593.553, 53087.988 25/08/14,01:42:51,14,08,1, 11.8,1,1, 17.543, 10270.689, 593.617, 53088.049 25/08/14,01:42:51,15,08,1, 11.8,1,1, 17.543, 10270.699, 593.610, 53087.973 25/08/14,01:42:51,16,08,1, 11.8,1,1, 17.543, 10270.653, 593.640, 53088.003 25/08/14,01:42:51,17,08,1, 11.8,1,1, 17.543, 10270.652, 593.661, 53087.939 25/08/14,01:42:51,18,08,1, 11.8,1,1, 17.543, 10270.634, 593.655, 53087.995 25/08/14,01:42:51,19,08,1, 11.8,1,1, 17.543, 10270.612, 593.701, 53087.998 25/08/14,01:42:52,00,08,1, 12.0,1,1, 17.546, 10270.604, 593.701, 53087.998 25/08/14,01:42:52,01,08,1, 12.0,1,1, 17.546, 10270.588, 593.705, 53087.993 25/08/14,01:42:52,02,08,1, 12.0,1,1, 17.546, 10270.568, 593.725, 53087.976 25/08/14,01:42:52,03,08,1, 12.0,1,1, 17.546, 10270.564, 593.750, 53087.979 25/08/14,01:42:52,04,08,1, 12.0,1,1, 17.546, 10270.518, 593.763, 53087.944 25/08/14,01:42:52,05,08,1, 12.0,1,1, 17.546, 10270.476, 593.791, 53087.931 25/08/14,01:42:52,06,08,1, 12.0,1,1, 17.546, 10270.514, 593.776, 53087.945 25/08/14,01:42:52,07,08,1, 12.0,1,1, 17.546, 10270.485, 593.800, 53087.911 25/08/14,01:42:52,08,08,1, 12.0,1,1, 17.546, 10270.467, 593.817, 53087.966 25/08/14,01:42:52,09,08,1, 12.0,1,1, 17.546, 10270.429, 593.851, 53087.938 25/08/14,01:42:52,10,08,1, 12.0,1,1, 17.546, 10270.414, 593.864, 53087.885 25/08/14,01:42:52,11,08,1, 12.0,1,1, 17.546, 10270.399, 593.889, 53087.941 25/08/14,01:42:52,12,08,1, 12.0,1,1, 17.546, 10270.387, 593.891, 53087.870 25/08/14,01:42:52,13,08,1, 12.0,1,1, 17.546, 10270.367, 593.896, 53087.888 25/08/14,01:42:52,14,08,1, 12.0,1,1, 17.546, 10270.366, 593.938, 53087.925 25/08/14,01:42:52,15,08,1, 12.0,1,1, 17.546, 10270.343, 593.941, 53087.839 25/08/14,01:42:52,16,08,1, 12.0,1,1, 17.546, 10270.312, 593.956, 53087.921 25/08/14,01:42:52,17,08,1, 12.0,1,1, 17.546, 10270.307, 593.992, 53087.869 25/08/14,01:42:52,18,08,1, 12.0,1,1, 17.546, 10270.286, 594.013, 53087.856 25/08/14,01:42:52,19,08,1, 12.0,1,1, 17.546, 10270.280, 594.010, 53087.818 25/08/14,01:42:53,00,08,1, 11.9,1,1, 17.545, 10270.278, 594.010, 53087.818 25/08/14,01:42:53,01,08,1, 11.9,1,1, 17.545, 10270.224, 594.047, 53087.841 25/08/14,01:42:53,02,08,1, 11.9,1,1, 17.545, 10270.219, 594.064, 53087.817 25/08/14,01:42:53,03,08,1, 11.9,1,1, 17.545, 10270.197, 594.077, 53087.813 25/08/14,01:42:53,04,08,1, 11.9,1,1, 17.545, 10270.191, 594.114, 53087.770 25/08/14,01:42:53,05,08,1, 11.9,1,1, 17.545, 10270.162, 594.103, 53087.747 25/08/14,01:42:53,06,08,1, 11.9,1,1, 17.545, 10270.136, 594.111, 53087.807 25/08/14,01:42:53,07,08,1, 11.9,1,1, 17.545, 10270.109, 594.145, 53087.795 25/08/14,01:42:53,08,08,1, 11.9,1,1, 17.545, 10270.092, 594.182, 53087.806 25/08/14,01:42:53,09,08,1, 11.9,1,1, 17.545, 10270.087, 594.179, 53087.798 25/08/14,01:42:53,10,08,1, 11.9,1,1, 17.545, 10270.056, 594.175, 53087.715 25/08/14,01:42:53,11,08,1, 11.9,1,1, 17.545, 10270.055, 594.226, 53087.713 25/08/14,01:42:53,12,08,1, 11.9,1,1, 17.545, 10270.056, 594.244, 53087.785 25/08/14,01:42:53,13,08,1, 11.9,1,1, 17.545, 10270.032, 594.254, 53087.744 25/08/14,01:42:53,14,08,1, 11.9,1,1, 17.545, 10270.021, 594.260, 53087.714 25/08/14,01:42:53,15,08,1, 11.9,1,1, 17.545, 10269.998, 594.263, 53087.692 25/08/14,01:42:53,16,08,1, 11.9,1,1, 17.545, 10270.007, 594.270, 53087.695 25/08/14,01:42:53,17,08,1, 11.9,1,1, 17.545, 10269.987, 594.294, 53087.676 25/08/14,01:42:53,18,08,1, 11.9,1,1, 17.545, 10269.986, 594.290, 53087.639 25/08/14,01:42:53,19,08,1, 11.9,1,1, 17.545, 10269.936, 594.326, 53087.674 25/08/14,01:42:54,00,09,1, 11.9,1,1, 17.540, 10269.928, 594.326, 53087.674 25/08/14,01:42:54,01,09,1, 11.9,1,1, 17.540, 10269.931, 594.344, 53087.638 25/08/14,01:42:54,02,09,1, 11.9,1,1, 17.540, 10269.912, 594.350, 53087.658 25/08/14,01:42:54,03,09,1, 11.9,1,1, 17.540, 10269.910, 594.387, 53087.599 25/08/14,01:42:54,04,09,1, 11.9,1,1, 17.540, 10269.877, 594.405, 53087.620 25/08/14,01:42:54,05,09,1, 11.9,1,1, 17.540, 10269.850, 594.433, 53087.679 25/08/14,01:42:54,06,09,1, 11.9,1,1, 17.540, 10269.822, 594.439, 53087.652 25/08/14,01:42:54,07,09,1, 11.9,1,1, 17.540, 10269.806, 594.432, 53087.647 25/08/14,01:42:54,08,09,1, 11.9,1,1, 17.540, 10269.804, 594.460, 53087.619 25/08/14,01:42:54,09,09,1, 11.9,1,1, 17.540, 10269.787, 594.482, 53087.617 25/08/14,01:42:54,10,09,1, 11.9,1,1, 17.540, 10269.767, 594.504, 53087.653 25/08/14,01:42:54,11,09,1, 11.9,1,1, 17.540, 10269.750, 594.518, 53087.575 25/08/14,01:42:54,12,09,1, 11.9,1,1, 17.540, 10269.763, 594.542, 53087.589 25/08/14,01:42:54,13,09,1, 11.9,1,1, 17.540, 10269.725, 594.566, 53087.645 25/08/14,01:42:54,14,09,1, 11.9,1,1, 17.540, 10269.738, 594.572, 53087.616 25/08/14,01:42:54,15,09,1, 11.9,1,1, 17.540, 10269.704, 594.582, 53087.532 25/08/14,01:42:54,16,09,1, 11.9,1,1, 17.540, 10269.705, 594.587, 53087.614 25/08/14,01:42:54,17,09,1, 11.9,1,1, 17.540, 10269.684, 594.610, 53087.511 25/08/14,01:42:54,18,09,1, 11.9,1,1, 17.540, 10269.685, 594.648, 53087.511 25/08/14,01:42:54,19,09,1, 11.9,1,1, 17.540, 10269.645, 594.640, 53087.543 25/08/14,01:42:55,00,08,1, 11.9,1,1, 17.543, 10269.644, 594.640, 53087.543 25/08/14,01:42:55,01,08,1, 11.9,1,1, 17.543, 10269.642, 594.653, 53087.557 25/08/14,01:42:55,02,08,1, 11.9,1,1, 17.543, 10269.637, 594.688, 53087.492 25/08/14,01:42:55,03,08,1, 11.9,1,1, 17.543, 10269.595, 594.709, 53087.376 25/08/14,01:42:55,04,08,1, 11.9,1,1, 17.543, 10269.627, 594.712, 53087.606 25/08/14,01:42:55,05,08,1, 11.9,1,1, 17.543, 10269.628, 594.723, 53087.478 25/08/14,01:42:55,06,08,1, 11.9,1,1, 17.543, 10269.607, 594.750, 53087.448 25/08/14,01:42:55,07,08,1, 11.9,1,1, 17.543, 10269.594, 594.748, 53087.485 25/08/14,01:42:55,08,08,1, 11.9,1,1, 17.543, 10269.531, 594.786, 53087.443 25/08/14,01:42:55,09,08,1, 11.9,1,1, 17.543, 10269.532, 594.781, 53087.448 25/08/14,01:42:55,10,08,1, 11.9,1,1, 17.543, 10269.514, 594.803, 53087.477 25/08/14,01:42:55,11,08,1, 11.9,1,1, 17.543, 10269.529, 594.817, 53087.475 25/08/14,01:42:55,12,08,1, 11.9,1,1, 17.543, 10269.525, 594.847, 53087.473 25/08/14,01:42:55,13,08,1, 11.9,1,1, 17.543, 10269.518, 594.862, 53087.481 25/08/14,01:42:55,14,08,1, 11.9,1,1, 17.543, 10269.526, 594.877, 53087.464 25/08/14,01:42:55,15,08,1, 11.9,1,1, 17.543, 10269.486, 594.869, 53087.435 25/08/14,01:42:55,16,08,1, 11.9,1,1, 17.543, 10269.497, 594.894, 53087.403 25/08/14,01:42:55,17,08,1, 11.9,1,1, 17.543, 10269.504, 594.912, 53087.464 25/08/14,01:42:55,18,08,1, 11.9,1,1, 17.543, 10269.482, 594.948, 53087.446 25/08/14,01:42:55,19,08,1, 11.9,1,1, 17.543, 10269.439, 594.960, 53087.403 25/08/14,01:42:56,00,08,1, 11.9,1,1, 17.547, 10269.436, 594.960, 53087.403 25/08/14,01:42:56,01,08,1, 11.9,1,1, 17.547, 10269.459, 595.005, 53087.456 25/08/14,01:42:56,02,08,1, 11.9,1,1, 17.547, 10269.468, 595.007, 53087.426 25/08/14,01:42:56,03,08,1, 11.9,1,1, 17.547, 10269.450, 595.036, 53087.425 25/08/14,01:42:56,04,08,1, 11.9,1,1, 17.547, 10269.485, 595.053, 53087.376 25/08/14,01:42:56,05,08,1, 11.9,1,1, 17.547, 10269.433, 595.075, 53087.378 25/08/14,01:42:56,06,08,1, 11.9,1,1, 17.547, 10269.430, 595.074, 53087.335 25/08/14,01:42:56,07,08,1, 11.9,1,1, 17.547, 10269.431, 595.095, 53087.402 25/08/14,01:42:56,08,08,1, 11.9,1,1, 17.547, 10269.415, 595.118, 53087.361 25/08/14,01:42:56,09,08,1, 11.9,1,1, 17.547, 10269.401, 595.135, 53087.395 25/08/14,01:42:56,10,08,1, 11.9,1,1, 17.547, 10269.410, 595.150, 53087.290 25/08/14,01:42:56,11,08,1, 11.9,1,1, 17.547, 10269.389, 595.190, 53087.378 25/08/14,01:42:56,12,08,1, 11.9,1,1, 17.547, 10269.400, 595.215, 53087.344 25/08/14,01:42:56,13,08,1, 11.9,1,1, 17.547, 10269.381, 595.238, 53087.347 25/08/14,01:42:56,14,08,1, 11.9,1,1, 17.547, 10269.375, 595.258, 53087.395 25/08/14,01:42:56,15,08,1, 11.9,1,1, 17.547, 10269.384, 595.256, 53087.340 25/08/14,01:42:56,16,08,1, 11.9,1,1, 17.547, 10269.386, 595.296, 53087.319 25/08/14,01:42:56,17,08,1, 11.9,1,1, 17.547, 10269.376, 595.327, 53087.373 25/08/14,01:42:56,18,08,1, 11.9,1,1, 17.547, 10269.346, 595.343, 53087.350 25/08/14,01:42:56,19,08,1, 11.9,1,1, 17.547, 10269.351, 595.342, 53087.333 25/08/14,01:42:57,00,08,1, 11.9,1,1, 17.544, 10269.344, 595.342, 53087.333 25/08/14,01:42:57,01,08,1, 11.9,1,1, 17.544, 10269.361, 595.370, 53087.298 25/08/14,01:42:57,02,08,1, 11.9,1,1, 17.544, 10269.356, 595.428, 53087.516 25/08/14,01:42:57,03,08,1, 11.9,1,1, 17.544, 10269.346, 595.468, 53087.562 25/08/14,01:42:57,04,08,1, 11.9,1,1, 17.544, 10269.333, 595.502, 53087.582 25/08/14,01:42:57,05,08,1, 11.9,1,1, 17.544, 10269.331, 595.532, 53087.509 25/08/14,01:42:57,06,08,1, 11.9,1,1, 17.544, 10269.329, 595.543, 53087.456 25/08/14,01:42:57,07,08,1, 11.9,1,1, 17.544, 10269.338, 595.564, 53087.479 25/08/14,01:42:57,08,08,1, 11.9,1,1, 17.544, 10269.321, 595.610, 53087.499 25/08/14,01:42:57,09,08,1, 11.9,1,1, 17.544, 10269.311, 595.622, 53087.503 25/08/14,01:42:57,10,08,1, 11.9,1,1, 17.544, 10269.319, 595.646, 53087.473 25/08/14,01:42:57,11,08,1, 11.9,1,1, 17.544, 10269.283, 595.656, 53087.501 25/08/14,01:42:57,12,08,1, 11.9,1,1, 17.544, 10269.289, 595.672, 53087.429 25/08/14,01:42:57,13,08,1, 11.9,1,1, 17.544, 10269.262, 595.683, 53087.542 25/08/14,01:42:57,14,08,1, 11.9,1,1, 17.544, 10269.282, 595.727, 53087.457 25/08/14,01:42:57,15,08,1, 11.9,1,1, 17.544, 10269.277, 595.715, 53087.461 25/08/14,01:42:57,16,08,1, 11.9,1,1, 17.544, 10269.250, 595.749, 53087.511 25/08/14,01:42:57,17,08,1, 11.9,1,1, 17.544, 10269.222, 595.769, 53087.442 25/08/14,01:42:57,18,08,1, 11.9,1,1, 17.544, 10269.224, 595.788, 53087.462 25/08/14,01:42:57,19,08,1, 11.9,1,1, 17.544, 10269.203, 595.842, 53087.481 25/08/14,01:42:58,00,08,1, 12.0,1,1, 17.543, 10269.202, 595.842, 53087.481 25/08/14,01:42:58,01,08,1, 12.0,1,1, 17.543, 10269.194, 595.875, 53087.428 25/08/14,01:42:58,02,08,1, 12.0,1,1, 17.543, 10269.176, 595.912, 53087.391 25/08/14,01:42:58,03,08,1, 12.0,1,1, 17.543, 10269.184, 595.924, 53087.376 25/08/14,01:42:58,04,08,1, 12.0,1,1, 17.543, 10269.171, 595.935, 53087.418 25/08/14,01:42:58,05,08,1, 12.0,1,1, 17.543, 10269.144, 595.954, 53087.399 25/08/14,01:42:58,06,08,1, 12.0,1,1, 17.543, 10269.141, 595.996, 53087.355 25/08/14,01:42:58,07,08,1, 12.0,1,1, 17.543, 10269.126, 596.002, 53087.396 25/08/14,01:42:58,08,08,1, 12.0,1,1, 17.543, 10269.117, 596.033, 53087.361 25/08/14,01:42:58,09,08,1, 12.0,1,1, 17.543, 10269.101, 596.053, 53087.360 25/08/14,01:42:58,10,08,1, 12.0,1,1, 17.543, 10269.099, 596.087, 53087.409 25/08/14,01:42:58,11,08,1, 12.0,1,1, 17.543, 10269.086, 596.124, 53087.443 25/08/14,01:42:58,12,08,1, 12.0,1,1, 17.543, 10269.079, 596.131, 53087.465 25/08/14,01:42:58,13,08,1, 12.0,1,1, 17.543, 10269.063, 596.155, 53087.435 25/08/14,01:42:58,14,08,1, 12.0,1,1, 17.543, 10269.036, 596.180, 53087.375 25/08/14,01:42:58,15,08,1, 12.0,1,1, 17.543, 10269.037, 596.210, 53087.403 25/08/14,01:42:58,16,08,1, 12.0,1,1, 17.543, 10269.013, 596.196, 53087.372 25/08/14,01:42:58,17,08,1, 12.0,1,1, 17.543, 10268.984, 596.228, 53087.363 25/08/14,01:42:58,18,08,1, 12.0,1,1, 17.543, 10268.966, 596.277, 53087.355 25/08/14,01:42:58,19,08,1, 12.0,1,1, 17.543, 10268.941, 596.306, 53087.372 25/08/14,01:42:59,00,08,1, 11.9,1,1, 17.547, 10268.935, 596.306, 53087.372 25/08/14,01:42:59,01,08,1, 11.9,1,1, 17.547, 10268.940, 596.356, 53087.351 25/08/14,01:42:59,02,08,1, 11.9,1,1, 17.547, 10268.920, 596.359, 53087.409 25/08/14,01:42:59,03,08,1, 11.9,1,1, 17.547, 10268.894, 596.376, 53087.362 25/08/14,01:42:59,04,08,1, 11.9,1,1, 17.547, 10268.872, 596.394, 53087.376 25/08/14,01:42:59,05,08,1, 11.9,1,1, 17.547, 10268.848, 596.446, 53087.316 25/08/14,01:42:59,06,08,1, 11.9,1,1, 17.547, 10268.828, 596.461, 53087.395 25/08/14,01:42:59,07,08,1, 11.9,1,1, 17.547, 10268.809, 596.479, 53087.350 25/08/14,01:42:59,08,08,1, 11.9,1,1, 17.547, 10268.800, 596.486, 53087.336 25/08/14,01:42:59,09,08,1, 11.9,1,1, 17.547, 10268.800, 596.523, 53087.308 25/08/14,01:42:59,10,08,1, 11.9,1,1, 17.547, 10268.776, 596.536, 53087.352 25/08/14,01:42:59,11,08,1, 11.9,1,1, 17.547, 10268.769, 596.559, 53087.331 25/08/14,01:42:59,12,08,1, 11.9,1,1, 17.547, 10268.736, 596.587, 53087.304 25/08/14,01:42:59,13,08,1, 11.9,1,1, 17.547, 10268.716, 596.630, 53087.329 25/08/14,01:42:59,14,08,1, 11.9,1,1, 17.547, 10268.715, 596.636, 53087.382 25/08/14,01:42:59,15,08,1, 11.9,1,1, 17.547, 10268.685, 596.635, 53087.349 25/08/14,01:42:59,16,08,1, 11.9,1,1, 17.547, 10268.678, 596.656, 53087.356 25/08/14,01:42:59,17,08,1, 11.9,1,1, 17.547, 10268.652, 596.674, 53087.367 25/08/14,01:42:59,18,08,1, 11.9,1,1, 17.547, 10268.603, 596.719, 53087.253 25/08/14,01:42:59,19,08,1, 11.9,1,1, 17.547, 10268.626, 596.739, 53087.365 25/08/14,01:43:00,00,08,1, 12.0,1,1, 17.542, 10268.626, 596.739, 53087.365 25/08/14,01:43:00,01,08,1, 12.0,1,1, 17.542, 10268.605, 596.770, 53087.311 25/08/14,01:43:00,02,08,1, 12.0,1,1, 17.542, 10268.535, 596.754, 53087.032 25/08/14,01:43:00,03,08,1, 12.0,1,1, 17.542, 10268.543, 596.744, 53087.036 25/08/14,01:43:00,04,08,1, 12.0,1,1, 17.542, 10268.520, 596.782, 53087.059 25/08/14,01:43:00,05,08,1, 12.0,1,1, 17.542, 10268.503, 596.800, 53087.066 25/08/14,01:43:00,06,08,1, 12.0,1,1, 17.542, 10268.466, 596.840, 53087.003 25/08/14,01:43:00,07,08,1, 12.0,1,1, 17.542, 10268.440, 596.854, 53087.081 25/08/14,01:43:00,08,08,1, 12.0,1,1, 17.542, 10268.414, 596.875, 53087.017 25/08/14,01:43:00,09,08,1, 12.0,1,1, 17.542, 10268.429, 596.894, 53087.083 25/08/14,01:43:00,10,08,1, 12.0,1,1, 17.542, 10268.379, 596.916, 53087.002 25/08/14,01:43:00,11,08,1, 12.0,1,1, 17.542, 10268.369, 596.918, 53087.033 25/08/14,01:43:00,12,08,1, 12.0,1,1, 17.542, 10268.355, 596.956, 53086.988 25/08/14,01:43:00,13,08,1, 12.0,1,1, 17.542, 10268.353, 596.962, 53087.037 25/08/14,01:43:00,14,08,1, 12.0,1,1, 17.542, 10268.343, 596.968, 53086.992 25/08/14,01:43:00,15,08,1, 12.0,1,1, 17.542, 10268.325, 597.008, 53086.977 25/08/14,01:43:00,16,08,1, 12.0,1,1, 17.542, 10268.287, 597.016, 53087.053 25/08/14,01:43:00,17,08,1, 12.0,1,1, 17.542, 10268.278, 597.030, 53087.083 25/08/14,01:43:00,18,08,1, 12.0,1,1, 17.542, 10268.254, 597.056, 53087.014 25/08/14,01:43:00,19,08,1, 12.0,1,1, 17.542, 10268.240, 597.059, 53086.995 25/08/14,01:43:01,00,09,1, 11.9,1,1, 17.545, 10268.234, 597.059, 53086.995 25/08/14,01:43:01,01,09,1, 11.9,1,1, 17.545, 10268.187, 597.076, 53087.024 25/08/14,01:43:01,02,09,1, 11.9,1,1, 17.545, 10268.169, 597.090, 53087.011 25/08/14,01:43:01,03,09,1, 11.9,1,1, 17.545, 10268.166, 597.128, 53087.033 25/08/14,01:43:01,04,09,1, 11.9,1,1, 17.545, 10268.148, 597.142, 53087.078 25/08/14,01:43:01,05,09,1, 11.9,1,1, 17.545, 10268.118, 597.141, 53087.019 25/08/14,01:43:01,06,09,1, 11.9,1,1, 17.545, 10268.106, 597.178, 53086.938 25/08/14,01:43:01,07,09,1, 11.9,1,1, 17.545, 10268.107, 597.206, 53086.976 25/08/14,01:43:01,08,09,1, 11.9,1,1, 17.545, 10268.061, 597.203, 53086.959 25/08/14,01:43:01,09,09,1, 11.9,1,1, 17.545, 10268.036, 597.221, 53086.980 25/08/14,01:43:01,10,09,1, 11.9,1,1, 17.545, 10268.024, 597.217, 53086.954 25/08/14,01:43:01,11,09,1, 11.9,1,1, 17.545, 10268.019, 597.248, 53086.933 25/08/14,01:43:01,12,09,1, 11.9,1,1, 17.545, 10268.000, 597.249, 53086.906 25/08/14,01:43:01,13,09,1, 11.9,1,1, 17.545, 10267.975, 597.255, 53086.887 25/08/14,01:43:01,14,09,1, 11.9,1,1, 17.545, 10267.979, 597.257, 53086.912 25/08/14,01:43:01,15,09,1, 11.9,1,1, 17.545, 10267.922, 597.300, 53086.915 25/08/14,01:43:01,16,09,1, 11.9,1,1, 17.545, 10267.927, 597.303, 53086.893 25/08/14,01:43:01,17,09,1, 11.9,1,1, 17.545, 10267.896, 597.307, 53086.952 25/08/14,01:43:01,18,09,1, 11.9,1,1, 17.545, 10267.912, 597.323, 53086.836 25/08/14,01:43:01,19,09,1, 11.9,1,1, 17.545, 10267.860, 597.318, 53086.879 25/08/14,01:43:02,00,09,1, 12.0,1,1, 17.543, 10267.859, 597.318, 53086.879 25/08/14,01:43:02,01,09,1, 12.0,1,1, 17.543, 10267.864, 597.374, 53086.862 25/08/14,01:43:02,02,09,1, 12.0,1,1, 17.543, 10267.829, 597.391, 53086.915 25/08/14,01:43:02,03,09,1, 12.0,1,1, 17.543, 10267.820, 597.376, 53086.839 25/08/14,01:43:02,04,09,1, 12.0,1,1, 17.543, 10267.776, 597.392, 53086.908 25/08/14,01:43:02,05,09,1, 12.0,1,1, 17.543, 10267.750, 597.414, 53086.878 25/08/14,01:43:02,06,09,1, 12.0,1,1, 17.543, 10267.757, 597.426, 53086.822 25/08/14,01:43:02,07,09,1, 12.0,1,1, 17.543, 10267.714, 597.425, 53086.872 25/08/14,01:43:02,08,09,1, 12.0,1,1, 17.543, 10267.702, 597.437, 53086.827 25/08/14,01:43:02,09,09,1, 12.0,1,1, 17.543, 10267.695, 597.465, 53086.823 25/08/14,01:43:02,10,09,1, 12.0,1,1, 17.543, 10267.685, 597.487, 53086.910 25/08/14,01:43:02,11,09,1, 12.0,1,1, 17.543, 10267.667, 597.466, 53086.791 25/08/14,01:43:02,12,09,1, 12.0,1,1, 17.543, 10267.629, 597.484, 53086.801 25/08/14,01:43:02,13,09,1, 12.0,1,1, 17.543, 10267.620, 597.497, 53086.770 25/08/14,01:43:02,14,09,1, 12.0,1,1, 17.543, 10267.598, 597.492, 53086.803 25/08/14,01:43:02,15,09,1, 12.0,1,1, 17.543, 10267.555, 597.507, 53086.829 25/08/14,01:43:02,16,09,1, 12.0,1,1, 17.543, 10267.563, 597.542, 53086.793 25/08/14,01:43:02,17,09,1, 12.0,1,1, 17.543, 10267.523, 597.542, 53086.814 25/08/14,01:43:02,18,09,1, 12.0,1,1, 17.543, 10267.533, 597.568, 53086.811 25/08/14,01:43:02,19,09,1, 12.0,1,1, 17.543, 10267.510, 597.557, 53086.769 25/08/14,01:43:03,00,09,1, 11.9,1,1, 17.544, 10267.508, 597.557, 53086.769 25/08/14,01:43:03,01,09,1, 11.9,1,1, 17.544, 10267.443, 597.598, 53086.734 25/08/14,01:43:03,02,09,1, 11.9,1,1, 17.544, 10267.443, 597.608, 53086.757 25/08/14,01:43:03,03,09,1, 11.9,1,1, 17.544, 10267.413, 597.627, 53086.810 25/08/14,01:43:03,04,09,1, 11.9,1,1, 17.544, 10267.414, 597.648, 53086.748 25/08/14,01:43:03,05,09,1, 11.9,1,1, 17.544, 10267.360, 597.666, 53086.713 25/08/14,01:43:03,06,09,1, 11.9,1,1, 17.544, 10267.340, 597.666, 53086.697 25/08/14,01:43:03,07,09,1, 11.9,1,1, 17.544, 10267.331, 597.656, 53086.733 25/08/14,01:43:03,08,09,1, 11.9,1,1, 17.544, 10267.301, 597.690, 53086.726 25/08/14,01:43:03,09,09,1, 11.9,1,1, 17.544, 10267.266, 597.695, 53086.708 25/08/14,01:43:03,10,09,1, 11.9,1,1, 17.544, 10267.239, 597.705, 53086.745 25/08/14,01:43:03,11,09,1, 11.9,1,1, 17.544, 10267.207, 597.739, 53086.728 25/08/14,01:43:03,12,09,1, 11.9,1,1, 17.544, 10267.222, 597.740, 53086.703 25/08/14,01:43:03,13,09,1, 11.9,1,1, 17.544, 10267.191, 597.756, 53086.722 25/08/14,01:43:03,14,09,1, 11.9,1,1, 17.544, 10267.172, 597.817, 53086.759 25/08/14,01:43:03,15,09,1, 11.9,1,1, 17.544, 10267.149, 597.824, 53086.694 25/08/14,01:43:03,16,09,1, 11.9,1,1, 17.544, 10267.138, 597.826, 53086.723 25/08/14,01:43:03,17,09,1, 11.9,1,1, 17.544, 10267.119, 597.841, 53086.694 25/08/14,01:43:03,18,09,1, 11.9,1,1, 17.544, 10267.123, 597.872, 53086.718 25/08/14,01:43:03,19,09,1, 11.9,1,1, 17.544, 10267.098, 597.876, 53086.718 25/08/14,01:43:04,00,09,1, 12.0,1,1, 17.540, 10267.091, 597.876, 53086.718 25/08/14,01:43:04,01,09,1, 12.0,1,1, 17.540, 10267.039, 597.924, 53086.669 25/08/14,01:43:04,02,09,1, 12.0,1,1, 17.540, 10267.029, 597.897, 53086.731 25/08/14,01:43:04,03,09,1, 12.0,1,1, 17.540, 10266.995, 597.924, 53086.644 25/08/14,01:43:04,04,09,1, 12.0,1,1, 17.540, 10266.999, 597.949, 53086.696 25/08/14,01:43:04,05,09,1, 12.0,1,1, 17.540, 10266.981, 597.978, 53086.721 25/08/14,01:43:04,06,09,1, 12.0,1,1, 17.540, 10266.970, 597.991, 53086.680 25/08/14,01:43:04,07,09,1, 12.0,1,1, 17.540, 10266.947, 598.014, 53086.680 25/08/14,01:43:04,08,09,1, 12.0,1,1, 17.540, 10266.929, 598.014, 53086.704 25/08/14,01:43:04,09,09,1, 12.0,1,1, 17.540, 10266.927, 598.027, 53086.679 25/08/14,01:43:04,10,09,1, 12.0,1,1, 17.540, 10266.926, 598.027, 53086.651 25/08/14,01:43:04,11,09,1, 12.0,1,1, 17.540, 10266.909, 598.068, 53086.606 25/08/14,01:43:04,12,09,1, 12.0,1,1, 17.540, 10266.894, 598.084, 53086.642 25/08/14,01:43:04,13,09,1, 12.0,1,1, 17.540, 10266.867, 598.083, 53086.675 25/08/14,01:43:04,14,09,1, 12.0,1,1, 17.540, 10266.864, 598.114, 53086.709 25/08/14,01:43:04,15,09,1, 12.0,1,1, 17.540, 10266.863, 598.123, 53086.671 25/08/14,01:43:04,16,09,1, 12.0,1,1, 17.540, 10266.868, 598.141, 53086.619 25/08/14,01:43:04,17,09,1, 12.0,1,1, 17.540, 10266.835, 598.150, 53086.664 25/08/14,01:43:04,18,09,1, 12.0,1,1, 17.540, 10266.853, 598.177, 53086.677 25/08/14,01:43:04,19,09,1, 12.0,1,1, 17.540, 10266.849, 598.199, 53086.606 25/08/14,01:43:05,00,09,1, 11.9,1,1, 17.543, 10266.849, 598.199, 53086.606 25/08/14,01:43:05,01,09,1, 11.9,1,1, 17.543, 10266.826, 598.264, 53086.649 25/08/14,01:43:05,02,09,1, 11.9,1,1, 17.543, 10266.810, 598.279, 53086.650 25/08/14,01:43:05,03,09,1, 11.9,1,1, 17.543, 10266.802, 598.293, 53086.695 25/08/14,01:43:05,04,09,1, 11.9,1,1, 17.543, 10266.802, 598.302, 53086.608 25/08/14,01:43:05,05,09,1, 11.9,1,1, 17.543, 10266.807, 598.323, 53086.668 25/08/14,01:43:05,06,09,1, 11.9,1,1, 17.543, 10266.782, 598.360, 53086.634 25/08/14,01:43:05,07,09,1, 11.9,1,1, 17.543, 10266.784, 598.363, 53086.663 25/08/14,01:43:05,08,09,1, 11.9,1,1, 17.543, 10266.780, 598.410, 53086.661 25/08/14,01:43:05,09,09,1, 11.9,1,1, 17.543, 10266.786, 598.410, 53086.546 25/08/14,01:43:05,10,09,1, 11.9,1,1, 17.543, 10266.768, 598.453, 53086.649 25/08/14,01:43:05,11,09,1, 11.9,1,1, 17.543, 10266.747, 598.485, 53086.632 25/08/14,01:43:05,12,09,1, 11.9,1,1, 17.543, 10266.760, 598.490, 53086.586 25/08/14,01:43:05,13,09,1, 11.9,1,1, 17.543, 10266.763, 598.528, 53086.662 25/08/14,01:43:05,14,09,1, 11.9,1,1, 17.543, 10266.769, 598.554, 53086.616 25/08/14,01:43:05,15,09,1, 11.9,1,1, 17.543, 10266.781, 598.559, 53086.637 25/08/14,01:43:05,16,09,1, 11.9,1,1, 17.543, 10266.742, 598.596, 53086.571 25/08/14,01:43:05,17,09,1, 11.9,1,1, 17.543, 10266.718, 598.644, 53086.672 25/08/14,01:43:05,18,09,1, 11.9,1,1, 17.543, 10266.751, 598.664, 53086.635 25/08/14,01:43:05,19,09,1, 11.9,1,1, 17.543, 10266.765, 598.687, 53086.719 25/08/14,01:43:06,00,08,1, 11.9,1,1, 17.542, 10266.757, 598.687, 53086.719 25/08/14,01:43:06,01,08,1, 11.9,1,1, 17.542, 10266.750, 598.738, 53086.694 25/08/14,01:43:06,02,08,1, 11.9,1,1, 17.542, 10266.729, 598.767, 53086.684 25/08/14,01:43:06,03,08,1, 11.9,1,1, 17.542, 10266.737, 598.790, 53086.656 25/08/14,01:43:06,04,08,1, 11.9,1,1, 17.542, 10266.747, 598.801, 53086.581 25/08/14,01:43:06,05,08,1, 11.9,1,1, 17.542, 10266.767, 598.847, 53086.690 25/08/14,01:43:06,06,08,1, 11.9,1,1, 17.542, 10266.753, 598.903, 53086.658 25/08/14,01:43:06,07,08,1, 11.9,1,1, 17.542, 10266.774, 598.913, 53086.624 25/08/14,01:43:06,08,08,1, 11.9,1,1, 17.542, 10266.760, 598.967, 53086.677 25/08/14,01:43:06,09,08,1, 11.9,1,1, 17.542, 10266.761, 599.004, 53086.644 25/08/14,01:43:06,10,08,1, 11.9,1,1, 17.542, 10266.743, 599.038, 53086.671 25/08/14,01:43:06,11,08,1, 11.9,1,1, 17.542, 10266.765, 599.066, 53086.576 25/08/14,01:43:06,12,08,1, 11.9,1,1, 17.542, 10266.770, 599.124, 53086.688 25/08/14,01:43:06,13,08,1, 11.9,1,1, 17.542, 10266.797, 599.116, 53086.644 25/08/14,01:43:06,14,08,1, 11.9,1,1, 17.542, 10266.818, 599.148, 53086.620 25/08/14,01:43:06,15,08,1, 11.9,1,1, 17.542, 10266.828, 599.183, 53086.661 25/08/14,01:43:06,16,08,1, 11.9,1,1, 17.542, 10266.811, 599.198, 53086.701 25/08/14,01:43:06,17,08,1, 11.9,1,1, 17.542, 10266.823, 599.242, 53086.595 25/08/14,01:43:06,18,08,1, 11.9,1,1, 17.542, 10266.832, 599.248, 53086.636 25/08/14,01:43:06,19,08,1, 11.9,1,1, 17.542, 10266.841, 599.303, 53086.679 25/08/14,01:43:07,00,08,1, 11.9,1,1, 17.545, 10266.840, 599.303, 53086.679 25/08/14,01:43:07,01,08,1, 11.9,1,1, 17.545, 10266.839, 599.370, 53086.624 25/08/14,01:43:07,02,08,1, 11.9,1,1, 17.545, 10266.844, 599.403, 53086.648 25/08/14,01:43:07,03,08,1, 11.9,1,1, 17.545, 10266.860, 599.422, 53086.667 25/08/14,01:43:07,04,08,1, 11.9,1,1, 17.545, 10266.842, 599.427, 53086.699 25/08/14,01:43:07,05,08,1, 11.9,1,1, 17.545, 10266.875, 599.469, 53086.620 25/08/14,01:43:07,06,08,1, 11.9,1,1, 17.545, 10266.884, 599.502, 53086.646 25/08/14,01:43:07,07,08,1, 11.9,1,1, 17.545, 10266.873, 599.550, 53086.671 25/08/14,01:43:07,08,08,1, 11.9,1,1, 17.545, 10266.877, 599.572, 53086.685 25/08/14,01:43:07,09,08,1, 11.9,1,1, 17.545, 10266.870, 599.624, 53086.626 25/08/14,01:43:07,10,08,1, 11.9,1,1, 17.545, 10266.908, 599.617, 53086.614 25/08/14,01:43:07,11,08,1, 11.9,1,1, 17.545, 10266.928, 599.673, 53086.617 25/08/14,01:43:07,12,08,1, 11.9,1,1, 17.545, 10266.927, 599.718, 53086.667 25/08/14,01:43:07,13,08,1, 11.9,1,1, 17.545, 10266.931, 599.713, 53086.677 25/08/14,01:43:07,14,08,1, 11.9,1,1, 17.545, 10266.962, 599.758, 53086.640 25/08/14,01:43:07,15,08,1, 11.9,1,1, 17.545, 10266.967, 599.797, 53086.617 25/08/14,01:43:07,16,08,1, 11.9,1,1, 17.545, 10266.977, 599.840, 53086.662 25/08/14,01:43:07,17,08,1, 11.9,1,1, 17.545, 10266.982, 599.874, 53086.691 25/08/14,01:43:07,18,08,1, 11.9,1,1, 17.545, 10267.009, 599.916, 53086.638 25/08/14,01:43:07,19,08,1, 11.9,1,1, 17.545, 10267.028, 599.930, 53086.589 25/08/14,01:43:08,00,08,1, 11.9,1,1, 17.541, 10267.024, 599.930, 53086.589 25/08/14,01:43:08,01,08,1, 11.9,1,1, 17.541, 10267.062, 599.977, 53086.640 25/08/14,01:43:08,02,08,1, 11.9,1,1, 17.541, 10267.068, 600.011, 53086.652 25/08/14,01:43:08,03,08,1, 11.9,1,1, 17.541, 10267.082, 600.059, 53086.634 25/08/14,01:43:08,04,08,1, 11.9,1,1, 17.541, 10267.093, 600.114, 53086.624 25/08/14,01:43:08,05,08,1, 11.9,1,1, 17.541, 10267.093, 600.133, 53086.638 25/08/14,01:43:08,06,08,1, 11.9,1,1, 17.541, 10267.099, 600.179, 53086.629 25/08/14,01:43:08,07,08,1, 11.9,1,1, 17.541, 10267.121, 600.218, 53086.613 25/08/14,01:43:08,08,08,1, 11.9,1,1, 17.541, 10267.133, 600.243, 53086.615 25/08/14,01:43:08,09,08,1, 11.9,1,1, 17.541, 10267.139, 600.277, 53086.650 25/08/14,01:43:08,10,08,1, 11.9,1,1, 17.541, 10267.136, 600.336, 53086.654 25/08/14,01:43:08,11,08,1, 11.9,1,1, 17.541, 10267.169, 600.340, 53086.586 25/08/14,01:43:08,12,08,1, 11.9,1,1, 17.541, 10267.179, 600.398, 53086.609 25/08/14,01:43:08,13,08,1, 11.9,1,1, 17.541, 10267.178, 600.424, 53086.677 25/08/14,01:43:08,14,08,1, 11.9,1,1, 17.541, 10267.215, 600.443, 53086.650 25/08/14,01:43:08,15,08,1, 11.9,1,1, 17.541, 10267.224, 600.494, 53086.639 25/08/14,01:43:08,16,08,1, 11.9,1,1, 17.541, 10267.232, 600.506, 53086.640 25/08/14,01:43:08,17,08,1, 11.9,1,1, 17.541, 10267.231, 600.549, 53086.604 25/08/14,01:43:08,18,08,1, 11.9,1,1, 17.541, 10267.253, 600.582, 53086.547 25/08/14,01:43:08,19,08,1, 11.9,1,1, 17.541, 10267.276, 600.647, 53086.659 25/08/14,01:43:09,00,08,1, 12.0,1,1, 17.542, 10267.274, 600.647, 53086.659 25/08/14,01:43:09,01,08,1, 12.0,1,1, 17.542, 10267.292, 600.717, 53086.634 25/08/14,01:43:09,02,08,1, 12.0,1,1, 17.542, 10267.275, 600.722, 53086.597 25/08/14,01:43:09,03,08,1, 12.0,1,1, 17.542, 10267.303, 600.758, 53086.585 25/08/14,01:43:09,04,08,1, 12.0,1,1, 17.542, 10267.322, 600.819, 53086.601 25/08/14,01:43:09,05,08,1, 12.0,1,1, 17.542, 10267.291, 600.832, 53086.571 25/08/14,01:43:09,06,08,1, 12.0,1,1, 17.542, 10267.307, 600.883, 53086.517 25/08/14,01:43:09,07,08,1, 12.0,1,1, 17.542, 10267.318, 600.903, 53086.527 25/08/14,01:43:09,08,08,1, 12.0,1,1, 17.542, 10267.337, 600.978, 53086.644 25/08/14,01:43:09,09,08,1, 12.0,1,1, 17.542, 10267.346, 600.998, 53086.567 25/08/14,01:43:09,10,08,1, 12.0,1,1, 17.542, 10267.352, 601.022, 53086.604 25/08/14,01:43:09,11,08,1, 12.0,1,1, 17.542, 10267.347, 601.097, 53086.584 25/08/14,01:43:09,12,08,1, 12.0,1,1, 17.542, 10267.341, 601.141, 53086.616 25/08/14,01:43:09,13,08,1, 12.0,1,1, 17.542, 10267.331, 601.169, 53086.633 25/08/14,01:43:09,14,08,1, 12.0,1,1, 17.542, 10267.334, 601.182, 53086.586 25/08/14,01:43:09,15,08,1, 12.0,1,1, 17.542, 10267.326, 601.212, 53086.615 25/08/14,01:43:09,16,08,1, 12.0,1,1, 17.542, 10267.370, 601.235, 53086.551 25/08/14,01:43:09,17,08,1, 12.0,1,1, 17.542, 10267.323, 601.310, 53086.547 25/08/14,01:43:09,18,08,1, 12.0,1,1, 17.542, 10267.343, 601.351, 53086.531 25/08/14,01:43:09,19,08,1, 12.0,1,1, 17.542, 10267.375, 601.389, 53086.603 25/08/14,01:43:10,00,07,1, 11.9,1,1, 17.540, 10267.375, 601.389, 53086.603 25/08/14,01:43:10,01,07,1, 11.9,1,1, 17.540, 10267.350, 601.514, 53086.660 25/08/14,01:43:10,02,07,1, 11.9,1,1, 17.540, 10267.352, 601.529, 53086.618 25/08/14,01:43:10,03,07,1, 11.9,1,1, 17.540, 10267.361, 601.569, 53086.549 25/08/14,01:43:10,04,07,1, 11.9,1,1, 17.540, 10267.349, 601.625, 53086.626 25/08/14,01:43:10,05,07,1, 11.9,1,1, 17.540, 10267.350, 601.631, 53086.536 25/08/14,01:43:10,06,07,1, 11.9,1,1, 17.540, 10267.336, 601.669, 53086.547 25/08/14,01:43:10,07,07,1, 11.9,1,1, 17.540, 10267.347, 601.708, 53086.602 25/08/14,01:43:10,08,07,1, 11.9,1,1, 17.540, 10267.337, 601.763, 53086.602 25/08/14,01:43:10,09,07,1, 11.9,1,1, 17.540, 10267.351, 601.793, 53086.539 25/08/14,01:43:10,10,07,1, 11.9,1,1, 17.540, 10267.325, 601.839, 53086.530 25/08/14,01:43:10,11,07,1, 11.9,1,1, 17.540, 10267.322, 601.882, 53086.556 25/08/14,01:43:10,12,07,1, 11.9,1,1, 17.540, 10267.311, 601.920, 53086.536 25/08/14,01:43:10,13,07,1, 11.9,1,1, 17.540, 10267.308, 601.961, 53086.560 25/08/14,01:43:10,14,07,1, 11.9,1,1, 17.540, 10267.321, 601.979, 53086.612 25/08/14,01:43:10,15,07,1, 11.9,1,1, 17.540, 10267.309, 602.021, 53086.571 25/08/14,01:43:10,16,07,1, 11.9,1,1, 17.540, 10267.290, 602.051, 53086.529 25/08/14,01:43:10,17,07,1, 11.9,1,1, 17.540, 10267.316, 602.098, 53086.530 25/08/14,01:43:10,18,07,1, 11.9,1,1, 17.540, 10267.309, 602.128, 53086.474 25/08/14,01:43:10,19,07,1, 11.9,1,1, 17.540, 10267.299, 602.188, 53086.511 25/08/14,01:43:11,00,07,1, 11.9,1,1, 17.545, 10267.291, 602.188, 53086.511 25/08/14,01:43:11,01,07,1, 11.9,1,1, 17.545, 10267.281, 602.245, 53086.503 25/08/14,01:43:11,02,07,1, 11.9,1,1, 17.545, 10267.266, 602.278, 53086.554 25/08/14,01:43:11,03,07,1, 11.9,1,1, 17.545, 10267.273, 602.348, 53086.528 25/08/14,01:43:11,04,07,1, 11.9,1,1, 17.545, 10267.277, 602.356, 53086.485 25/08/14,01:43:11,05,07,1, 11.9,1,1, 17.545, 10267.223, 602.383, 53086.560 25/08/14,01:43:11,06,07,1, 11.9,1,1, 17.545, 10267.240, 602.434, 53086.542 25/08/14,01:43:11,07,07,1, 11.9,1,1, 17.545, 10267.225, 602.469, 53086.482 25/08/14,01:43:11,08,07,1, 11.9,1,1, 17.545, 10267.246, 602.503, 53086.558 25/08/14,01:43:11,09,07,1, 11.9,1,1, 17.545, 10267.226, 602.514, 53086.462 25/08/14,01:43:11,10,07,1, 11.9,1,1, 17.545, 10267.218, 602.567, 53086.499 25/08/14,01:43:11,11,07,1, 11.9,1,1, 17.545, 10267.213, 602.575, 53086.464 25/08/14,01:43:11,12,07,1, 11.9,1,1, 17.545, 10267.214, 602.613, 53086.461 25/08/14,01:43:11,13,07,1, 11.9,1,1, 17.545, 10267.209, 602.637, 53086.519 25/08/14,01:43:11,14,07,1, 11.9,1,1, 17.545, 10267.191, 602.673, 53086.425 25/08/14,01:43:11,15,07,1, 11.9,1,1, 17.545, 10267.187, 602.710, 53086.477 25/08/14,01:43:11,16,07,1, 11.9,1,1, 17.545, 10267.165, 602.733, 53086.510 25/08/14,01:43:11,17,07,1, 11.9,1,1, 17.545, 10267.189, 602.752, 53086.521 25/08/14,01:43:11,18,07,1, 11.9,1,1, 17.545, 10267.183, 602.778, 53086.456 25/08/14,01:43:11,19,07,1, 11.9,1,1, 17.545, 10267.161, 602.810, 53086.515 25/08/14,01:43:12,00,07,1, 11.9,1,1, 17.542, 10267.158, 602.810, 53086.515 25/08/14,01:43:12,01,07,1, 11.9,1,1, 17.542, 10267.142, 602.883, 53086.488 25/08/14,01:43:12,02,07,1, 11.9,1,1, 17.542, 10267.152, 602.871, 53086.431 25/08/14,01:43:12,03,07,1, 11.9,1,1, 17.542, 10267.116, 602.912, 53086.452 25/08/14,01:43:12,04,07,1, 11.9,1,1, 17.542, 10267.106, 602.937, 53086.460 25/08/14,01:43:12,05,07,1, 11.9,1,1, 17.542, 10267.105, 602.969, 53086.441 25/08/14,01:43:12,06,07,1, 11.9,1,1, 17.542, 10267.079, 602.991, 53086.374 25/08/14,01:43:12,07,07,1, 11.9,1,1, 17.542, 10267.077, 602.980, 53086.391 25/08/14,01:43:12,08,07,1, 11.9,1,1, 17.542, 10267.088, 603.025, 53086.349 25/08/14,01:43:12,09,07,1, 11.9,1,1, 17.542, 10267.031, 603.066, 53086.433 25/08/14,01:43:12,10,07,1, 11.9,1,1, 17.542, 10267.054, 603.049, 53086.353 25/08/14,01:43:12,11,07,1, 11.9,1,1, 17.542, 10267.030, 603.077, 53086.354 25/08/14,01:43:12,12,07,1, 11.9,1,1, 17.542, 10267.014, 603.119, 53086.387 25/08/14,01:43:12,13,07,1, 11.9,1,1, 17.542, 10267.006, 603.117, 53086.275 25/08/14,01:43:12,14,07,1, 11.9,1,1, 17.542, 10267.010, 603.148, 53086.320 25/08/14,01:43:12,15,07,1, 11.9,1,1, 17.542, 10267.002, 603.178, 53086.329 25/08/14,01:43:12,16,07,1, 11.9,1,1, 17.542, 10266.999, 603.174, 53086.288 25/08/14,01:43:12,17,07,1, 11.9,1,1, 17.542, 10266.973, 603.201, 53086.330 25/08/14,01:43:12,18,07,1, 11.9,1,1, 17.542, 10266.970, 603.226, 53086.321 25/08/14,01:43:12,19,07,1, 11.9,1,1, 17.542, 10266.919, 603.222, 53086.338 25/08/14,01:43:13,00,09,1, 11.9,1,1, 17.543, 10266.916, 603.222, 53086.338 25/08/14,01:43:13,01,09,1, 11.9,1,1, 17.543, 10266.907, 603.281, 53086.326 25/08/14,01:43:13,02,09,1, 11.9,1,1, 17.543, 10266.918, 603.308, 53086.355 25/08/14,01:43:13,03,09,1, 11.9,1,1, 17.543, 10266.912, 603.328, 53086.285 25/08/14,01:43:13,04,09,1, 11.9,1,1, 17.543, 10266.893, 603.346, 53086.359 25/08/14,01:43:13,05,09,1, 11.9,1,1, 17.543, 10266.861, 603.350, 53086.391 25/08/14,01:43:13,06,09,1, 11.9,1,1, 17.543, 10266.879, 603.370, 53086.226 25/08/14,01:43:13,07,09,1, 11.9,1,1, 17.543, 10266.847, 603.386, 53086.316 25/08/14,01:43:13,08,09,1, 11.9,1,1, 17.543, 10266.836, 603.409, 53086.309 25/08/14,01:43:13,09,09,1, 11.9,1,1, 17.543, 10266.837, 603.431, 53086.230 25/08/14,01:43:13,10,09,1, 11.9,1,1, 17.543, 10266.827, 603.419, 53086.210 25/08/14,01:43:13,11,09,1, 11.9,1,1, 17.543, 10266.814, 603.433, 53086.248 25/08/14,01:43:13,12,09,1, 11.9,1,1, 17.543, 10266.805, 603.435, 53086.230 25/08/14,01:43:13,13,09,1, 11.9,1,1, 17.543, 10266.799, 603.485, 53086.211 25/08/14,01:43:13,14,09,1, 11.9,1,1, 17.543, 10266.757, 603.502, 53086.263 25/08/14,01:43:13,15,09,1, 11.9,1,1, 17.543, 10266.768, 603.522, 53086.164 25/08/14,01:43:13,16,09,1, 11.9,1,1, 17.543, 10266.755, 603.517, 53086.186 25/08/14,01:43:13,17,09,1, 11.9,1,1, 17.543, 10266.730, 603.550, 53086.230 25/08/14,01:43:13,18,09,1, 11.9,1,1, 17.543, 10266.709, 603.573, 53086.153 25/08/14,01:43:13,19,09,1, 11.9,1,1, 17.543, 10266.728, 603.558, 53086.135 25/08/14,01:43:14,00,07,1, 11.9,1,1, 17.545, 10266.724, 603.558, 53086.135 25/08/14,01:43:14,01,07,1, 11.9,1,1, 17.545, 10266.678, 603.602, 53086.094 25/08/14,01:43:14,02,07,1, 11.9,1,1, 17.545, 10266.691, 603.589, 53086.226 25/08/14,01:43:14,03,07,1, 11.9,1,1, 17.545, 10266.652, 603.644, 53086.086 25/08/14,01:43:14,04,07,1, 11.9,1,1, 17.545, 10266.650, 603.640, 53086.091 25/08/14,01:43:14,05,07,1, 11.9,1,1, 17.545, 10266.647, 603.639, 53086.103 25/08/14,01:43:14,06,07,1, 11.9,1,1, 17.545, 10266.629, 603.668, 53086.137 25/08/14,01:43:14,07,07,1, 11.9,1,1, 17.545, 10266.636, 603.677, 53086.089 25/08/14,01:43:14,08,07,1, 11.9,1,1, 17.545, 10266.618, 603.695, 53086.070 25/08/14,01:43:14,09,07,1, 11.9,1,1, 17.545, 10266.603, 603.717, 53086.147 25/08/14,01:43:14,10,07,1, 11.9,1,1, 17.545, 10266.613, 603.710, 53086.065 25/08/14,01:43:14,11,07,1, 11.9,1,1, 17.545, 10266.600, 603.730, 53086.109 25/08/14,01:43:14,12,07,1, 11.9,1,1, 17.545, 10266.598, 603.755, 53086.064 25/08/14,01:43:14,13,07,1, 11.9,1,1, 17.545, 10266.577, 603.772, 53086.098 25/08/14,01:43:14,14,07,1, 11.9,1,1, 17.545, 10266.574, 603.777, 53086.063 25/08/14,01:43:14,15,07,1, 11.9,1,1, 17.545, 10266.568, 603.783, 53086.011 25/08/14,01:43:14,16,07,1, 11.9,1,1, 17.545, 10266.579, 603.807, 53086.079 25/08/14,01:43:14,17,07,1, 11.9,1,1, 17.545, 10266.574, 603.821, 53086.188 25/08/14,01:43:14,18,07,1, 11.9,1,1, 17.545, 10266.558, 603.837, 53086.027 25/08/14,01:43:14,19,07,1, 11.9,1,1, 17.545, 10266.544, 603.858, 53086.036 25/08/14,01:43:15,00,07,1, 11.9,1,1, 17.545, 10266.540, 603.858, 53086.036 25/08/14,01:43:15,01,07,1, 11.9,1,1, 17.545, 10266.553, 603.864, 53085.994 25/08/14,01:43:15,02,07,1, 11.9,1,1, 17.545, 10266.515, 603.918, 53086.044 25/08/14,01:43:15,03,07,1, 11.9,1,1, 17.545, 10266.513, 603.888, 53085.991 25/08/14,01:43:15,04,07,1, 11.9,1,1, 17.545, 10266.529, 603.925, 53085.985 25/08/14,01:43:15,05,07,1, 11.9,1,1, 17.545, 10266.536, 603.940, 53086.015 25/08/14,01:43:15,06,07,1, 11.9,1,1, 17.545, 10266.532, 603.964, 53086.008 25/08/14,01:43:15,07,07,1, 11.9,1,1, 17.545, 10266.496, 603.975, 53086.012 25/08/14,01:43:15,08,07,1, 11.9,1,1, 17.545, 10266.506, 604.002, 53085.986 25/08/14,01:43:15,09,07,1, 11.9,1,1, 17.545, 10266.504, 604.028, 53086.011 25/08/14,01:43:15,10,07,1, 11.9,1,1, 17.545, 10266.520, 604.033, 53086.006 25/08/14,01:43:15,11,07,1, 11.9,1,1, 17.545, 10266.532, 604.049, 53086.000 25/08/14,01:43:15,12,07,1, 11.9,1,1, 17.545, 10266.506, 604.056, 53085.927 25/08/14,01:43:15,13,07,1, 11.9,1,1, 17.545, 10266.507, 604.077, 53085.953 25/08/14,01:43:15,14,07,1, 11.9,1,1, 17.545, 10266.528, 604.096, 53085.943 25/08/14,01:43:15,15,07,1, 11.9,1,1, 17.545, 10266.519, 604.116, 53085.972 25/08/14,01:43:15,16,07,1, 11.9,1,1, 17.545, 10266.517, 604.144, 53086.036 25/08/14,01:43:15,17,07,1, 11.9,1,1, 17.545, 10266.505, 604.155, 53085.934 25/08/14,01:43:15,18,07,1, 11.9,1,1, 17.545, 10266.540, 604.161, 53085.941 25/08/14,01:43:15,19,07,1, 11.9,1,1, 17.545, 10266.523, 604.191, 53085.974 25/08/14,01:43:16,00,07,1, 11.9,1,1, 17.540, 10266.515, 604.191, 53085.974 25/08/14,01:43:16,01,07,1, 11.9,1,1, 17.540, 10266.522, 604.232, 53085.921 25/08/14,01:43:16,02,07,1, 11.9,1,1, 17.540, 10266.533, 604.246, 53085.908 25/08/14,01:43:16,03,07,1, 11.9,1,1, 17.540, 10266.504, 604.268, 53085.900 25/08/14,01:43:16,04,07,1, 11.9,1,1, 17.540, 10266.545, 604.269, 53085.959 25/08/14,01:43:16,05,07,1, 11.9,1,1, 17.540, 10266.549, 604.287, 53085.907 25/08/14,01:43:16,06,07,1, 11.9,1,1, 17.540, 10266.530, 604.334, 53085.919 25/08/14,01:43:16,07,07,1, 11.9,1,1, 17.540, 10266.554, 604.340, 53085.933 25/08/14,01:43:16,08,07,1, 11.9,1,1, 17.540, 10266.579, 604.364, 53085.874 25/08/14,01:43:16,09,07,1, 11.9,1,1, 17.540, 10266.553, 604.389, 53085.829 25/08/14,01:43:16,10,07,1, 11.9,1,1, 17.540, 10266.579, 604.413, 53085.876 25/08/14,01:43:16,11,07,1, 11.9,1,1, 17.540, 10266.582, 604.433, 53085.893 25/08/14,01:43:16,12,07,1, 11.9,1,1, 17.540, 10266.591, 604.460, 53085.907 25/08/14,01:43:16,13,07,1, 11.9,1,1, 17.540, 10266.610, 604.470, 53085.851 25/08/14,01:43:16,14,07,1, 11.9,1,1, 17.540, 10266.618, 604.504, 53085.921 25/08/14,01:43:16,15,07,1, 11.9,1,1, 17.540, 10266.606, 604.529, 53085.893 25/08/14,01:43:16,16,07,1, 11.9,1,1, 17.540, 10266.626, 604.568, 53085.900 25/08/14,01:43:16,17,07,1, 11.9,1,1, 17.540, 10266.613, 604.574, 53085.866 25/08/14,01:43:16,18,07,1, 11.9,1,1, 17.540, 10266.616, 604.596, 53085.876 25/08/14,01:43:16,19,07,1, 11.9,1,1, 17.540, 10266.617, 604.639, 53085.886 25/08/14,01:43:17,00,07,1, 11.9,1,1, 17.541, 10266.615, 604.639, 53085.886 25/08/14,01:43:17,01,07,1, 11.9,1,1, 17.541, 10266.633, 604.680, 53085.844 25/08/14,01:43:17,02,07,1, 11.9,1,1, 17.541, 10266.638, 604.676, 53085.835 25/08/14,01:43:17,03,07,1, 11.9,1,1, 17.541, 10266.640, 604.728, 53085.855 25/08/14,01:43:17,04,07,1, 11.9,1,1, 17.541, 10266.638, 604.724, 53085.823 25/08/14,01:43:17,05,07,1, 11.9,1,1, 17.541, 10266.642, 604.778, 53085.785 25/08/14,01:43:17,06,07,1, 11.9,1,1, 17.541, 10266.638, 604.793, 53085.882 25/08/14,01:43:17,07,07,1, 11.9,1,1, 17.541, 10266.673, 604.834, 53085.874 25/08/14,01:43:17,08,07,1, 11.9,1,1, 17.541, 10266.656, 604.848, 53085.827 25/08/14,01:43:17,09,07,1, 11.9,1,1, 17.541, 10266.676, 604.892, 53085.842 25/08/14,01:43:17,10,07,1, 11.9,1,1, 17.541, 10266.682, 604.899, 53085.843 25/08/14,01:43:17,11,07,1, 11.9,1,1, 17.541, 10266.659, 604.943, 53085.812 25/08/14,01:43:17,12,07,1, 11.9,1,1, 17.541, 10266.669, 604.954, 53085.761 25/08/14,01:43:17,13,07,1, 11.9,1,1, 17.541, 10266.695, 604.987, 53085.828 25/08/14,01:43:17,14,07,1, 11.9,1,1, 17.541, 10266.709, 605.015, 53085.798 25/08/14,01:43:17,15,07,1, 11.9,1,1, 17.541, 10266.711, 605.059, 53085.752 25/08/14,01:43:17,16,07,1, 11.9,1,1, 17.541, 10266.706, 605.098, 53085.874 25/08/14,01:43:17,17,07,1, 11.9,1,1, 17.541, 10266.714, 605.110, 53085.863 25/08/14,01:43:17,18,07,1, 11.9,1,1, 17.541, 10266.708, 605.142, 53085.770 25/08/14,01:43:17,19,07,1, 11.9,1,1, 17.541, 10266.756, 605.192, 53085.782 25/08/14,01:43:18,00,08,1, 11.9,1,1, 17.544, 10266.749, 605.192, 53085.782 25/08/14,01:43:18,01,08,1, 11.9,1,1, 17.544, 10266.743, 605.240, 53085.778 25/08/14,01:43:18,02,08,1, 11.9,1,1, 17.544, 10266.751, 605.283, 53085.784 25/08/14,01:43:18,03,08,1, 11.9,1,1, 17.544, 10266.747, 605.304, 53085.741 25/08/14,01:43:18,04,08,1, 11.9,1,1, 17.544, 10266.775, 605.332, 53085.754 25/08/14,01:43:18,05,08,1, 11.9,1,1, 17.544, 10266.776, 605.354, 53085.759 25/08/14,01:43:18,06,08,1, 11.9,1,1, 17.544, 10266.796, 605.374, 53085.780 25/08/14,01:43:18,07,08,1, 11.9,1,1, 17.544, 10266.755, 605.413, 53085.800 25/08/14,01:43:18,08,08,1, 11.9,1,1, 17.544, 10266.784, 605.463, 53085.763 25/08/14,01:43:18,09,08,1, 11.9,1,1, 17.544, 10266.782, 605.471, 53085.704 25/08/14,01:43:18,10,08,1, 11.9,1,1, 17.544, 10266.779, 605.528, 53085.773 25/08/14,01:43:18,11,08,1, 11.9,1,1, 17.544, 10266.816, 605.535, 53085.682 25/08/14,01:43:18,12,08,1, 11.9,1,1, 17.544, 10266.796, 605.572, 53085.774 25/08/14,01:43:18,13,08,1, 11.9,1,1, 17.544, 10266.815, 605.606, 53085.752 25/08/14,01:43:18,14,08,1, 11.9,1,1, 17.544, 10266.795, 605.633, 53085.769 25/08/14,01:43:18,15,08,1, 11.9,1,1, 17.544, 10266.806, 605.648, 53085.748 25/08/14,01:43:18,16,08,1, 11.9,1,1, 17.544, 10266.811, 605.677, 53085.716 25/08/14,01:43:18,17,08,1, 11.9,1,1, 17.544, 10266.825, 605.716, 53085.761 25/08/14,01:43:18,18,08,1, 11.9,1,1, 17.544, 10266.843, 605.748, 53085.735 25/08/14,01:43:18,19,08,1, 11.9,1,1, 17.544, 10266.843, 605.759, 53085.740 25/08/14,01:43:19,00,07,1, 12.0,1,1, 17.541, 10266.840, 605.759, 53085.740 25/08/14,01:43:19,01,07,1, 12.0,1,1, 17.541, 10266.833, 605.836, 53085.716 25/08/14,01:43:19,02,07,1, 12.0,1,1, 17.541, 10266.850, 605.847, 53085.797 25/08/14,01:43:19,03,07,1, 12.0,1,1, 17.541, 10266.845, 605.905, 53085.741 25/08/14,01:43:19,04,07,1, 12.0,1,1, 17.541, 10266.867, 605.908, 53085.691 25/08/14,01:43:19,05,07,1, 12.0,1,1, 17.541, 10266.877, 605.951, 53085.770 25/08/14,01:43:19,06,07,1, 12.0,1,1, 17.541, 10266.857, 606.001, 53085.703 25/08/14,01:43:19,07,07,1, 12.0,1,1, 17.541, 10266.874, 606.006, 53085.727 25/08/14,01:43:19,08,07,1, 12.0,1,1, 17.541, 10266.858, 606.048, 53085.740 25/08/14,01:43:19,09,07,1, 12.0,1,1, 17.541, 10266.873, 606.092, 53085.729 25/08/14,01:43:19,10,07,1, 12.0,1,1, 17.541, 10266.895, 606.117, 53085.745 25/08/14,01:43:19,11,07,1, 12.0,1,1, 17.541, 10266.869, 606.176, 53085.723 25/08/14,01:43:19,12,07,1, 12.0,1,1, 17.541, 10266.879, 606.184, 53085.670 25/08/14,01:43:19,13,07,1, 12.0,1,1, 17.541, 10266.873, 606.234, 53085.696 25/08/14,01:43:19,14,07,1, 12.0,1,1, 17.541, 10266.924, 606.270, 53085.677 25/08/14,01:43:19,15,07,1, 12.0,1,1, 17.541, 10266.905, 606.306, 53085.675 25/08/14,01:43:19,16,07,1, 12.0,1,1, 17.541, 10266.909, 606.314, 53085.748 25/08/14,01:43:19,17,07,1, 12.0,1,1, 17.541, 10266.910, 606.327, 53085.666 25/08/14,01:43:19,18,07,1, 12.0,1,1, 17.541, 10266.909, 606.368, 53085.724 25/08/14,01:43:19,19,07,1, 12.0,1,1, 17.541, 10266.909, 606.388, 53085.663 25/08/14,01:43:20,00,06,1, 12.0,1,1, 17.543, 10266.907, 606.388, 53085.663 25/08/14,01:43:20,01,06,1, 12.0,1,1, 17.543, 10266.919, 606.467, 53085.657 25/08/14,01:43:20,02,06,1, 12.0,1,1, 17.543, 10266.886, 606.507, 53085.648 25/08/14,01:43:20,03,06,1, 12.0,1,1, 17.543, 10266.938, 606.516, 53085.643 25/08/14,01:43:20,04,06,1, 12.0,1,1, 17.543, 10266.918, 606.567, 53085.644 25/08/14,01:43:20,05,06,1, 12.0,1,1, 17.543, 10266.934, 606.591, 53085.646 25/08/14,01:43:20,06,06,1, 12.0,1,1, 17.543, 10266.913, 606.619, 53085.660 25/08/14,01:43:20,07,06,1, 12.0,1,1, 17.543, 10266.940, 606.663, 53085.700 25/08/14,01:43:20,08,06,1, 12.0,1,1, 17.543, 10266.922, 606.686, 53085.689 25/08/14,01:43:20,09,06,1, 12.0,1,1, 17.543, 10266.913, 606.707, 53085.660 25/08/14,01:43:20,10,06,1, 12.0,1,1, 17.543, 10266.919, 606.740, 53085.641 25/08/14,01:43:20,11,06,1, 12.0,1,1, 17.543, 10266.936, 606.785, 53085.672 25/08/14,01:43:20,12,06,1, 12.0,1,1, 17.543, 10266.942, 606.787, 53085.645 25/08/14,01:43:20,13,06,1, 12.0,1,1, 17.543, 10266.943, 606.846, 53085.668 25/08/14,01:43:20,14,06,1, 12.0,1,1, 17.543, 10266.946, 606.888, 53085.662 25/08/14,01:43:20,15,06,1, 12.0,1,1, 17.543, 10266.923, 606.896, 53085.688 25/08/14,01:43:20,16,06,1, 12.0,1,1, 17.543, 10266.925, 606.930, 53085.662 25/08/14,01:43:20,17,06,1, 12.0,1,1, 17.543, 10266.914, 606.963, 53085.687 25/08/14,01:43:20,18,06,1, 12.0,1,1, 17.543, 10266.905, 606.993, 53085.654 25/08/14,01:43:20,19,06,1, 12.0,1,1, 17.543, 10266.928, 607.027, 53085.656 25/08/14,01:43:21,00,08,1, 11.9,1,1, 17.543, 10266.924, 607.027, 53085.656 25/08/14,01:43:21,01,08,1, 11.9,1,1, 17.543, 10266.891, 607.096, 53085.660 25/08/14,01:43:21,02,08,1, 11.9,1,1, 17.543, 10266.927, 607.117, 53085.689 25/08/14,01:43:21,03,08,1, 11.9,1,1, 17.543, 10266.929, 607.128, 53085.639 25/08/14,01:43:21,04,08,1, 11.9,1,1, 17.543, 10266.934, 607.179, 53085.651 25/08/14,01:43:21,05,08,1, 11.9,1,1, 17.543, 10266.925, 607.203, 53085.667 25/08/14,01:43:21,06,08,1, 11.9,1,1, 17.543, 10266.921, 607.207, 53085.627 25/08/14,01:43:21,07,08,1, 11.9,1,1, 17.543, 10266.907, 607.266, 53085.620 25/08/14,01:43:21,08,08,1, 11.9,1,1, 17.543, 10266.904, 607.283, 53085.585 25/08/14,01:43:21,09,08,1, 11.9,1,1, 17.543, 10266.916, 607.332, 53085.646 25/08/14,01:43:21,10,08,1, 11.9,1,1, 17.543, 10266.905, 607.352, 53085.689 25/08/14,01:43:21,11,08,1, 11.9,1,1, 17.543, 10266.921, 607.389, 53085.625 25/08/14,01:43:21,12,08,1, 11.9,1,1, 17.543, 10266.914, 607.411, 53085.602 25/08/14,01:43:21,13,08,1, 11.9,1,1, 17.543, 10266.904, 607.445, 53085.611 25/08/14,01:43:21,14,08,1, 11.9,1,1, 17.543, 10266.907, 607.473, 53085.626 25/08/14,01:43:21,15,08,1, 11.9,1,1, 17.543, 10266.914, 607.525, 53085.636 25/08/14,01:43:21,16,08,1, 11.9,1,1, 17.543, 10266.891, 607.551, 53085.644 25/08/14,01:43:21,17,08,1, 11.9,1,1, 17.543, 10266.890, 607.562, 53085.643 25/08/14,01:43:21,18,08,1, 11.9,1,1, 17.543, 10266.898, 607.612, 53085.611 25/08/14,01:43:21,19,08,1, 11.9,1,1, 17.543, 10266.898, 607.640, 53085.629 25/08/14,01:43:22,00,07,1, 11.9,1,1, 17.542, 10266.891, 607.640, 53085.629 25/08/14,01:43:22,01,07,1, 11.9,1,1, 17.542, 10266.872, 607.706, 53085.590 25/08/14,01:43:22,02,07,1, 11.9,1,1, 17.542, 10266.880, 607.722, 53085.609 25/08/14,01:43:22,03,07,1, 11.9,1,1, 17.542, 10266.907, 607.743, 53085.628 25/08/14,01:43:22,04,07,1, 11.9,1,1, 17.542, 10266.883, 607.767, 53085.627 25/08/14,01:43:22,05,07,1, 11.9,1,1, 17.542, 10266.877, 607.825, 53085.609 25/08/14,01:43:22,06,07,1, 11.9,1,1, 17.542, 10266.873, 607.846, 53085.698 25/08/14,01:43:22,07,07,1, 11.9,1,1, 17.542, 10266.857, 607.880, 53085.617 25/08/14,01:43:22,08,07,1, 11.9,1,1, 17.542, 10266.858, 607.900, 53085.688 25/08/14,01:43:22,09,07,1, 11.9,1,1, 17.542, 10266.897, 607.943, 53085.684 25/08/14,01:43:22,10,07,1, 11.9,1,1, 17.542, 10266.878, 607.951, 53085.652 25/08/14,01:43:22,11,07,1, 11.9,1,1, 17.542, 10266.882, 608.010, 53085.634 25/08/14,01:43:22,12,07,1, 11.9,1,1, 17.542, 10266.880, 608.014, 53085.618 25/08/14,01:43:22,13,07,1, 11.9,1,1, 17.542, 10266.874, 608.046, 53085.640 25/08/14,01:43:22,14,07,1, 11.9,1,1, 17.542, 10266.880, 608.079, 53085.627 25/08/14,01:43:22,15,07,1, 11.9,1,1, 17.542, 10266.862, 608.112, 53085.658 25/08/14,01:43:22,16,07,1, 11.9,1,1, 17.542, 10266.876, 608.145, 53085.677 25/08/14,01:43:22,17,07,1, 11.9,1,1, 17.542, 10266.878, 608.170, 53085.631 25/08/14,01:43:22,18,07,1, 11.9,1,1, 17.542, 10266.873, 608.175, 53085.684 25/08/14,01:43:22,19,07,1, 11.9,1,1, 17.542, 10266.865, 608.207, 53085.709 25/08/14,01:43:23,00,08,1, 11.9,1,1, 17.543, 10266.857, 608.207, 53085.709 25/08/14,01:43:23,01,08,1, 11.9,1,1, 17.543, 10266.880, 608.257, 53085.667 25/08/14,01:43:23,02,08,1, 11.9,1,1, 17.543, 10266.872, 608.294, 53085.647 25/08/14,01:43:23,03,08,1, 11.9,1,1, 17.543, 10266.860, 608.305, 53085.584 25/08/14,01:43:23,04,08,1, 11.9,1,1, 17.543, 10266.858, 608.349, 53085.627 25/08/14,01:43:23,05,08,1, 11.9,1,1, 17.543, 10266.871, 608.388, 53085.664 25/08/14,01:43:23,06,08,1, 11.9,1,1, 17.543, 10266.859, 608.398, 53085.641 25/08/14,01:43:23,07,08,1, 11.9,1,1, 17.543, 10266.865, 608.416, 53085.625 25/08/14,01:43:23,08,08,1, 11.9,1,1, 17.543, 10266.871, 608.455, 53085.674 25/08/14,01:43:23,09,08,1, 11.9,1,1, 17.543, 10266.848, 608.476, 53085.718 25/08/14,01:43:23,10,08,1, 11.9,1,1, 17.543, 10266.851, 608.471, 53085.609 25/08/14,01:43:23,11,08,1, 11.9,1,1, 17.543, 10266.862, 608.527, 53085.647 25/08/14,01:43:23,12,08,1, 11.9,1,1, 17.543, 10266.872, 608.555, 53085.623 25/08/14,01:43:23,13,08,1, 11.9,1,1, 17.543, 10266.881, 608.556, 53085.675 25/08/14,01:43:23,14,08,1, 11.9,1,1, 17.543, 10266.880, 608.598, 53085.650 25/08/14,01:43:23,15,08,1, 11.9,1,1, 17.543, 10266.895, 608.620, 53085.601 25/08/14,01:43:23,16,08,1, 11.9,1,1, 17.543, 10266.893, 608.657, 53085.615 25/08/14,01:43:23,17,08,1, 11.9,1,1, 17.543, 10266.876, 608.674, 53085.610 25/08/14,01:43:23,18,08,1, 11.9,1,1, 17.543, 10266.895, 608.683, 53085.596 25/08/14,01:43:23,19,08,1, 11.9,1,1, 17.543, 10266.908, 608.704, 53085.635 25/08/14,01:43:24,00,06,1, 11.9,1,1, 17.547, 10266.907, 608.704, 53085.635 25/08/14,01:43:24,01,06,1, 11.9,1,1, 17.547, 10266.883, 608.736, 53085.604 25/08/14,01:43:24,02,06,1, 11.9,1,1, 17.547, 10266.899, 608.752, 53085.600 25/08/14,01:43:24,03,06,1, 11.9,1,1, 17.547, 10266.929, 608.767, 53085.623 25/08/14,01:43:24,04,06,1, 11.9,1,1, 17.547, 10266.937, 608.817, 53085.597 25/08/14,01:43:24,05,06,1, 11.9,1,1, 17.547, 10266.925, 608.818, 53085.611 25/08/14,01:43:24,06,06,1, 11.9,1,1, 17.547, 10266.929, 608.855, 53085.592 25/08/14,01:43:24,07,06,1, 11.9,1,1, 17.547, 10266.960, 608.853, 53085.579 25/08/14,01:43:24,08,06,1, 11.9,1,1, 17.547, 10266.933, 608.901, 53085.583 25/08/14,01:43:24,09,06,1, 11.9,1,1, 17.547, 10266.936, 608.903, 53085.612 25/08/14,01:43:24,10,06,1, 11.9,1,1, 17.547, 10266.963, 608.933, 53085.570 25/08/14,01:43:24,11,06,1, 11.9,1,1, 17.547, 10266.985, 608.927, 53085.557 25/08/14,01:43:24,12,06,1, 11.9,1,1, 17.547, 10266.993, 608.954, 53085.568 25/08/14,01:43:24,13,06,1, 11.9,1,1, 17.547, 10266.995, 608.971, 53085.581 25/08/14,01:43:24,14,06,1, 11.9,1,1, 17.547, 10267.012, 608.994, 53085.626 25/08/14,01:43:24,15,06,1, 11.9,1,1, 17.547, 10266.995, 609.023, 53085.653 25/08/14,01:43:24,16,06,1, 11.9,1,1, 17.547, 10267.016, 609.040, 53085.642 25/08/14,01:43:24,17,06,1, 11.9,1,1, 17.547, 10267.091, 609.056, 53085.568 25/08/14,01:43:24,18,06,1, 11.9,1,1, 17.547, 10267.038, 609.061, 53085.573 25/08/14,01:43:24,19,06,1, 11.9,1,1, 17.547, 10267.055, 609.079, 53085.549 25/08/14,01:43:25,00,08,1, 11.9,1,1, 17.541, 10267.049, 609.079, 53085.549 25/08/14,01:43:25,01,08,1, 11.9,1,1, 17.541, 10267.076, 609.105, 53085.549 25/08/14,01:43:25,02,08,1, 11.9,1,1, 17.541, 10267.082, 609.144, 53085.557 25/08/14,01:43:25,03,08,1, 11.9,1,1, 17.541, 10267.126, 609.151, 53085.563 25/08/14,01:43:25,04,08,1, 11.9,1,1, 17.541, 10267.110, 609.160, 53085.593 25/08/14,01:43:25,05,08,1, 11.9,1,1, 17.541, 10267.147, 609.193, 53085.572 25/08/14,01:43:25,06,08,1, 11.9,1,1, 17.541, 10267.164, 609.205, 53085.534 25/08/14,01:43:25,07,08,1, 11.9,1,1, 17.541, 10267.141, 609.213, 53085.549 25/08/14,01:43:25,08,08,1, 11.9,1,1, 17.541, 10267.205, 609.221, 53085.548 25/08/14,01:43:25,09,08,1, 11.9,1,1, 17.541, 10267.170, 609.243, 53085.591 25/08/14,01:43:25,10,08,1, 11.9,1,1, 17.541, 10267.214, 609.248, 53085.536 25/08/14,01:43:25,11,08,1, 11.9,1,1, 17.541, 10267.214, 609.271, 53085.509 25/08/14,01:43:25,12,08,1, 11.9,1,1, 17.541, 10267.220, 609.307, 53085.591 25/08/14,01:43:25,13,08,1, 11.9,1,1, 17.541, 10267.246, 609.316, 53085.528 25/08/14,01:43:25,14,08,1, 11.9,1,1, 17.541, 10267.270, 609.316, 53085.582 25/08/14,01:43:25,15,08,1, 11.9,1,1, 17.541, 10267.270, 609.340, 53085.528 25/08/14,01:43:25,16,08,1, 11.9,1,1, 17.541, 10267.286, 609.363, 53085.575 25/08/14,01:43:25,17,08,1, 11.9,1,1, 17.541, 10267.308, 609.367, 53085.496 25/08/14,01:43:25,18,08,1, 11.9,1,1, 17.541, 10267.309, 609.395, 53085.531 25/08/14,01:43:25,19,08,1, 11.9,1,1, 17.541, 10267.350, 609.397, 53085.483 25/08/14,01:43:26,00,08,1, 11.9,1,1, 17.540, 10267.349, 609.397, 53085.483 25/08/14,01:43:26,01,08,1, 11.9,1,1, 17.540, 10267.354, 609.422, 53085.552 25/08/14,01:43:26,02,08,1, 11.9,1,1, 17.540, 10267.395, 609.424, 53085.455 25/08/14,01:43:26,03,08,1, 11.9,1,1, 17.540, 10267.376, 609.453, 53085.511 25/08/14,01:43:26,04,08,1, 11.9,1,1, 17.540, 10267.406, 609.457, 53085.532 25/08/14,01:43:26,05,08,1, 11.9,1,1, 17.540, 10267.428, 609.475, 53085.466 25/08/14,01:43:26,06,08,1, 11.9,1,1, 17.540, 10267.443, 609.507, 53085.468 25/08/14,01:43:26,07,08,1, 11.9,1,1, 17.540, 10267.463, 609.517, 53085.507 25/08/14,01:43:26,08,08,1, 11.9,1,1, 17.540, 10267.468, 609.533, 53085.507 25/08/14,01:43:26,09,08,1, 11.9,1,1, 17.540, 10267.455, 609.561, 53085.492 25/08/14,01:43:26,10,08,1, 11.9,1,1, 17.540, 10267.508, 609.566, 53085.524 25/08/14,01:43:26,11,08,1, 11.9,1,1, 17.540, 10267.522, 609.609, 53085.511 25/08/14,01:43:26,12,08,1, 11.9,1,1, 17.540, 10267.556, 609.591, 53085.511 25/08/14,01:43:26,13,08,1, 11.9,1,1, 17.540, 10267.552, 609.605, 53085.492 25/08/14,01:43:26,14,08,1, 11.9,1,1, 17.540, 10267.564, 609.621, 53085.485 25/08/14,01:43:26,15,08,1, 11.9,1,1, 17.540, 10267.589, 609.640, 53085.470 25/08/14,01:43:26,16,08,1, 11.9,1,1, 17.540, 10267.595, 609.663, 53085.537 25/08/14,01:43:26,17,08,1, 11.9,1,1, 17.540, 10267.631, 609.689, 53085.483 25/08/14,01:43:26,18,08,1, 11.9,1,1, 17.540, 10267.629, 609.705, 53085.452 25/08/14,01:43:26,19,08,1, 11.9,1,1, 17.540, 10267.647, 609.733, 53085.507 25/08/14,01:43:27,00,07,1, 12.0,1,1, 17.541, 10267.642, 609.733, 53085.507 25/08/14,01:43:27,01,07,1, 12.0,1,1, 17.541, 10267.676, 609.736, 53085.478 25/08/14,01:43:27,02,07,1, 12.0,1,1, 17.541, 10267.690, 609.743, 53085.533 25/08/14,01:43:27,03,07,1, 12.0,1,1, 17.541, 10267.702, 609.767, 53085.477 25/08/14,01:43:27,04,07,1, 12.0,1,1, 17.541, 10267.693, 609.793, 53085.484 25/08/14,01:43:27,05,07,1, 12.0,1,1, 17.541, 10267.759, 609.779, 53085.523 25/08/14,01:43:27,06,07,1, 12.0,1,1, 17.541, 10267.762, 609.806, 53085.476 25/08/14,01:43:27,07,07,1, 12.0,1,1, 17.541, 10267.749, 609.856, 53085.491 25/08/14,01:43:27,08,07,1, 12.0,1,1, 17.541, 10267.771, 609.829, 53085.416 25/08/14,01:43:27,09,07,1, 12.0,1,1, 17.541, 10267.833, 609.865, 53085.410 25/08/14,01:43:27,10,07,1, 12.0,1,1, 17.541, 10267.813, 609.896, 53085.477 25/08/14,01:43:27,11,07,1, 12.0,1,1, 17.541, 10267.842, 609.901, 53085.516 25/08/14,01:43:27,12,07,1, 12.0,1,1, 17.541, 10267.853, 609.935, 53085.431 25/08/14,01:43:27,13,07,1, 12.0,1,1, 17.541, 10267.868, 609.954, 53085.368 25/08/14,01:43:27,14,07,1, 12.0,1,1, 17.541, 10267.879, 609.946, 53085.394 25/08/14,01:43:27,15,07,1, 12.0,1,1, 17.541, 10267.898, 609.965, 53085.423 25/08/14,01:43:27,16,07,1, 12.0,1,1, 17.541, 10267.941, 609.979, 53085.401 25/08/14,01:43:27,17,07,1, 12.0,1,1, 17.541, 10267.931, 609.997, 53085.472 25/08/14,01:43:27,18,07,1, 12.0,1,1, 17.541, 10267.903, 610.019, 53085.384 25/08/14,01:43:27,19,07,1, 12.0,1,1, 17.541, 10267.989, 610.060, 53085.351 25/08/14,01:43:28,00,07,1, 12.0,1,1, 17.538, 10267.984, 610.060, 53085.351 25/08/14,01:43:28,01,07,1, 12.0,1,1, 17.538, 10267.958, 610.088, 53085.466 25/08/14,01:43:28,02,07,1, 12.0,1,1, 17.538, 10268.010, 610.080, 53085.394 25/08/14,01:43:28,03,07,1, 12.0,1,1, 17.538, 10268.007, 610.119, 53085.411 25/08/14,01:43:28,04,07,1, 12.0,1,1, 17.538, 10268.048, 610.141, 53085.470 25/08/14,01:43:28,05,07,1, 12.0,1,1, 17.538, 10268.057, 610.126, 53085.473 25/08/14,01:43:28,06,07,1, 12.0,1,1, 17.538, 10268.078, 610.155, 53085.403 25/08/14,01:43:28,07,07,1, 12.0,1,1, 17.538, 10268.087, 610.167, 53085.445 25/08/14,01:43:28,08,07,1, 12.0,1,1, 17.538, 10268.087, 610.198, 53085.488 25/08/14,01:43:28,09,07,1, 12.0,1,1, 17.538, 10268.097, 610.226, 53085.431 25/08/14,01:43:28,10,07,1, 12.0,1,1, 17.538, 10268.119, 610.217, 53085.481 25/08/14,01:43:28,11,07,1, 12.0,1,1, 17.538, 10268.115, 610.217, 53085.220 25/08/14,01:43:28,12,07,1, 12.0,1,1, 17.538, 10268.131, 610.274, 53085.551 25/08/14,01:43:28,13,07,1, 12.0,1,1, 17.538, 10268.151, 610.289, 53085.467 25/08/14,01:43:28,14,07,1, 12.0,1,1, 17.538, 10268.168, 610.315, 53085.499 25/08/14,01:43:28,15,07,1, 12.0,1,1, 17.538, 10268.199, 610.337, 53085.493 25/08/14,01:43:28,16,07,1, 12.0,1,1, 17.538, 10268.212, 610.330, 53085.405 25/08/14,01:43:28,17,07,1, 12.0,1,1, 17.538, 10268.242, 610.353, 53085.419 25/08/14,01:43:28,18,07,1, 12.0,1,1, 17.538, 10268.237, 610.393, 53085.461 25/08/14,01:43:28,19,07,1, 12.0,1,1, 17.538, 10268.264, 610.401, 53085.447 25/08/14,01:43:29,00,07,1, 11.9,1,1, 17.540, 10268.259, 610.401, 53085.447 25/08/14,01:43:29,01,07,1, 11.9,1,1, 17.540, 10268.278, 610.438, 53085.481 25/08/14,01:43:29,02,07,1, 11.9,1,1, 17.540, 10268.315, 610.462, 53085.463 25/08/14,01:43:29,03,07,1, 11.9,1,1, 17.540, 10268.308, 610.495, 53085.506 25/08/14,01:43:29,04,07,1, 11.9,1,1, 17.540, 10268.311, 610.499, 53085.449 25/08/14,01:43:29,05,07,1, 11.9,1,1, 17.540, 10268.308, 610.548, 53085.669 25/08/14,01:43:29,06,07,1, 11.9,1,1, 17.540, 10268.357, 610.529, 53085.413 25/08/14,01:43:29,07,07,1, 11.9,1,1, 17.540, 10268.370, 610.571, 53085.440 25/08/14,01:43:29,08,07,1, 11.9,1,1, 17.540, 10268.361, 610.600, 53085.469 25/08/14,01:43:29,09,07,1, 11.9,1,1, 17.540, 10268.383, 610.596, 53085.465 25/08/14,01:43:29,10,07,1, 11.9,1,1, 17.540, 10268.384, 610.642, 53085.500 25/08/14,01:43:29,11,07,1, 11.9,1,1, 17.540, 10268.398, 610.664, 53085.502 25/08/14,01:43:29,12,07,1, 11.9,1,1, 17.540, 10268.409, 610.691, 53085.461 25/08/14,01:43:29,13,07,1, 11.9,1,1, 17.540, 10268.408, 610.703, 53085.474 25/08/14,01:43:29,14,07,1, 11.9,1,1, 17.540, 10268.421, 610.729, 53085.437 25/08/14,01:43:29,15,07,1, 11.9,1,1, 17.540, 10268.436, 610.747, 53085.506 25/08/14,01:43:29,16,07,1, 11.9,1,1, 17.540, 10268.438, 610.790, 53085.527 25/08/14,01:43:29,17,07,1, 11.9,1,1, 17.540, 10268.429, 610.817, 53085.498 25/08/14,01:43:29,18,07,1, 11.9,1,1, 17.540, 10268.462, 610.807, 53085.502 25/08/14,01:43:29,19,07,1, 11.9,1,1, 17.540, 10268.457, 610.853, 53085.498 25/08/14,01:43:30,00,07,1, 11.9,1,1, 17.541, 10268.451, 610.853, 53085.498 25/08/14,01:43:30,01,07,1, 11.9,1,1, 17.541, 10268.493, 610.929, 53085.497 25/08/14,01:43:30,02,07,1, 11.9,1,1, 17.541, 10268.479, 610.909, 53085.531 25/08/14,01:43:30,03,07,1, 11.9,1,1, 17.541, 10268.497, 610.941, 53085.483 25/08/14,01:43:30,04,07,1, 11.9,1,1, 17.541, 10268.489, 610.996, 53085.507 25/08/14,01:43:30,05,07,1, 11.9,1,1, 17.541, 10268.498, 610.987, 53085.506 25/08/14,01:43:30,06,07,1, 11.9,1,1, 17.541, 10268.512, 611.046, 53085.471 25/08/14,01:43:30,07,07,1, 11.9,1,1, 17.541, 10268.537, 611.055, 53085.477 25/08/14,01:43:30,08,07,1, 11.9,1,1, 17.541, 10268.541, 611.056, 53085.518 25/08/14,01:43:30,09,07,1, 11.9,1,1, 17.541, 10268.532, 611.122, 53085.473 25/08/14,01:43:30,10,07,1, 11.9,1,1, 17.541, 10268.551, 611.138, 53085.523 25/08/14,01:43:30,11,07,1, 11.9,1,1, 17.541, 10268.554, 611.146, 53085.547 25/08/14,01:43:30,12,07,1, 11.9,1,1, 17.541, 10268.531, 611.177, 53085.514 25/08/14,01:43:30,13,07,1, 11.9,1,1, 17.541, 10268.531, 611.201, 53085.542 25/08/14,01:43:30,14,07,1, 11.9,1,1, 17.541, 10268.547, 611.206, 53085.565 25/08/14,01:43:30,15,07,1, 11.9,1,1, 17.541, 10268.552, 611.213, 53085.528 25/08/14,01:43:30,16,07,1, 11.9,1,1, 17.541, 10268.586, 611.297, 53085.552 25/08/14,01:43:30,17,07,1, 11.9,1,1, 17.541, 10268.579, 611.288, 53085.583 25/08/14,01:43:30,18,07,1, 11.9,1,1, 17.541, 10268.601, 611.329, 53085.525 25/08/14,01:43:30,19,07,1, 11.9,1,1, 17.541, 10268.612, 611.355, 53085.583 25/08/14,01:43:31,00,07,1, 11.9,1,1, 17.537, 10268.610, 611.355, 53085.583 25/08/14,01:43:31,01,07,1, 11.9,1,1, 17.537, 10268.619, 611.441, 53085.640 25/08/14,01:43:31,02,07,1, 11.9,1,1, 17.537, 10268.621, 611.453, 53085.586 25/08/14,01:43:31,03,07,1, 11.9,1,1, 17.537, 10268.624, 611.476, 53085.607 25/08/14,01:43:31,04,07,1, 11.9,1,1, 17.537, 10268.641, 611.515, 53085.567 25/08/14,01:43:31,05,07,1, 11.9,1,1, 17.537, 10268.601, 611.533, 53085.553 25/08/14,01:43:31,06,07,1, 11.9,1,1, 17.537, 10268.673, 611.528, 53085.593 25/08/14,01:43:31,07,07,1, 11.9,1,1, 17.537, 10268.659, 611.562, 53085.559 25/08/14,01:43:31,08,07,1, 11.9,1,1, 17.537, 10268.665, 611.614, 53085.636 25/08/14,01:43:31,09,07,1, 11.9,1,1, 17.537, 10268.687, 611.621, 53085.609 25/08/14,01:43:31,10,07,1, 11.9,1,1, 17.537, 10268.681, 611.664, 53085.627 25/08/14,01:43:31,11,07,1, 11.9,1,1, 17.537, 10268.709, 611.662, 53085.626 25/08/14,01:43:31,12,07,1, 11.9,1,1, 17.537, 10268.679, 611.701, 53085.623 25/08/14,01:43:31,13,07,1, 11.9,1,1, 17.537, 10268.698, 611.709, 53085.637 25/08/14,01:43:31,14,07,1, 11.9,1,1, 17.537, 10268.689, 611.717, 53085.598 25/08/14,01:43:31,15,07,1, 11.9,1,1, 17.537, 10268.682, 611.772, 53085.598 25/08/14,01:43:31,16,07,1, 11.9,1,1, 17.537, 10268.706, 611.784, 53085.651 25/08/14,01:43:31,17,07,1, 11.9,1,1, 17.537, 10268.699, 611.816, 53085.641 25/08/14,01:43:31,18,07,1, 11.9,1,1, 17.537, 10268.705, 611.823, 53085.658 25/08/14,01:43:31,19,07,1, 11.9,1,1, 17.537, 10268.718, 611.862, 53085.680 25/08/14,01:43:32,00,08,1, 11.9,1,1, 17.542, 10268.718, 611.862, 53085.680 25/08/14,01:43:32,01,08,1, 11.9,1,1, 17.542, 10268.739, 611.928, 53085.705 25/08/14,01:43:32,02,08,1, 11.9,1,1, 17.542, 10268.716, 611.933, 53085.670 25/08/14,01:43:32,03,08,1, 11.9,1,1, 17.542, 10268.724, 611.987, 53085.639 25/08/14,01:43:32,04,08,1, 11.9,1,1, 17.542, 10268.759, 611.984, 53085.640 25/08/14,01:43:32,05,08,1, 11.9,1,1, 17.542, 10268.731, 612.043, 53085.673 25/08/14,01:43:32,06,08,1, 11.9,1,1, 17.542, 10268.751, 612.072, 53085.752 25/08/14,01:43:32,07,08,1, 11.9,1,1, 17.542, 10268.758, 612.088, 53085.694 25/08/14,01:43:32,08,08,1, 11.9,1,1, 17.542, 10268.772, 612.114, 53085.740 25/08/14,01:43:32,09,08,1, 11.9,1,1, 17.542, 10268.782, 612.140, 53085.670 25/08/14,01:43:32,10,08,1, 11.9,1,1, 17.542, 10268.791, 612.163, 53085.657 25/08/14,01:43:32,11,08,1, 11.9,1,1, 17.542, 10268.796, 612.174, 53085.634 25/08/14,01:43:32,12,08,1, 11.9,1,1, 17.542, 10268.786, 612.196, 53085.678 25/08/14,01:43:32,13,08,1, 11.9,1,1, 17.542, 10268.800, 612.212, 53085.693 25/08/14,01:43:32,14,08,1, 11.9,1,1, 17.542, 10268.804, 612.216, 53085.690 25/08/14,01:43:32,15,08,1, 11.9,1,1, 17.542, 10268.816, 612.284, 53085.660 25/08/14,01:43:32,16,08,1, 11.9,1,1, 17.542, 10268.821, 612.277, 53085.676 25/08/14,01:43:32,17,08,1, 11.9,1,1, 17.542, 10268.833, 612.304, 53085.719 25/08/14,01:43:32,18,08,1, 11.9,1,1, 17.542, 10268.826, 612.291, 53085.662 25/08/14,01:43:32,19,08,1, 11.9,1,1, 17.542, 10268.816, 612.331, 53085.724 25/08/14,01:43:33,00,07,1, 11.9,1,1, 17.540, 10268.810, 612.331, 53085.724 25/08/14,01:43:33,01,07,1, 11.9,1,1, 17.540, 10268.811, 612.351, 53085.748 25/08/14,01:43:33,02,07,1, 11.9,1,1, 17.540, 10268.833, 612.376, 53085.781 25/08/14,01:43:33,03,07,1, 11.9,1,1, 17.540, 10268.834, 612.399, 53085.777 25/08/14,01:43:33,04,07,1, 11.9,1,1, 17.540, 10268.830, 612.419, 53085.718 25/08/14,01:43:33,05,07,1, 11.9,1,1, 17.540, 10268.872, 612.427, 53085.755 25/08/14,01:43:33,06,07,1, 11.9,1,1, 17.540, 10268.855, 612.461, 53085.747 25/08/14,01:43:33,07,07,1, 11.9,1,1, 17.540, 10268.867, 612.455, 53085.764 25/08/14,01:43:33,08,07,1, 11.9,1,1, 17.540, 10268.877, 612.472, 53085.764 25/08/14,01:43:33,09,07,1, 11.9,1,1, 17.540, 10268.888, 612.524, 53085.673 25/08/14,01:43:33,10,07,1, 11.9,1,1, 17.540, 10268.888, 612.511, 53085.711 25/08/14,01:43:33,11,07,1, 11.9,1,1, 17.540, 10268.917, 612.523, 53085.730 25/08/14,01:43:33,12,07,1, 11.9,1,1, 17.540, 10268.937, 612.556, 53085.706 25/08/14,01:43:33,13,07,1, 11.9,1,1, 17.540, 10268.926, 612.556, 53085.788 25/08/14,01:43:33,14,07,1, 11.9,1,1, 17.540, 10268.923, 612.575, 53085.708 25/08/14,01:43:33,15,07,1, 11.9,1,1, 17.540, 10268.941, 612.586, 53085.788 25/08/14,01:43:33,16,07,1, 11.9,1,1, 17.540, 10268.907, 612.596, 53085.705 25/08/14,01:43:33,17,07,1, 11.9,1,1, 17.540, 10268.915, 612.645, 53085.744 25/08/14,01:43:33,18,07,1, 11.9,1,1, 17.540, 10268.924, 612.668, 53085.792 25/08/14,01:43:33,19,07,1, 11.9,1,1, 17.540, 10268.946, 612.636, 53085.684 25/08/14,01:43:34,00,09,1, 11.9,1,1, 17.540, 10268.943, 612.636, 53085.684 25/08/14,01:43:34,01,09,1, 11.9,1,1, 17.540, 10268.941, 612.655, 53085.740 25/08/14,01:43:34,02,09,1, 11.9,1,1, 17.540, 10268.911, 612.699, 53085.707 25/08/14,01:43:34,03,09,1, 11.9,1,1, 17.540, 10268.957, 612.703, 53085.767 25/08/14,01:43:34,04,09,1, 11.9,1,1, 17.540, 10268.958, 612.694, 53085.758 25/08/14,01:43:34,05,09,1, 11.9,1,1, 17.540, 10268.957, 612.712, 53085.699 25/08/14,01:43:34,06,09,1, 11.9,1,1, 17.540, 10268.947, 612.728, 53085.808 25/08/14,01:43:34,07,09,1, 11.9,1,1, 17.540, 10268.932, 612.741, 53085.785 25/08/14,01:43:34,08,09,1, 11.9,1,1, 17.540, 10268.978, 612.756, 53085.736 25/08/14,01:43:34,09,09,1, 11.9,1,1, 17.540, 10268.986, 612.780, 53085.700 25/08/14,01:43:34,10,09,1, 11.9,1,1, 17.540, 10268.984, 612.782, 53085.739 25/08/14,01:43:34,11,09,1, 11.9,1,1, 17.540, 10269.006, 612.770, 53085.697 25/08/14,01:43:34,12,09,1, 11.9,1,1, 17.540, 10268.979, 612.816, 53085.661 25/08/14,01:43:34,13,09,1, 11.9,1,1, 17.540, 10268.992, 612.808, 53085.714 25/08/14,01:43:34,14,09,1, 11.9,1,1, 17.540, 10268.980, 612.843, 53085.735 25/08/14,01:43:34,15,09,1, 11.9,1,1, 17.540, 10268.994, 612.845, 53085.651 25/08/14,01:43:34,16,09,1, 11.9,1,1, 17.540, 10268.954, 612.845, 53085.720 25/08/14,01:43:34,17,09,1, 11.9,1,1, 17.540, 10268.962, 612.848, 53085.705 25/08/14,01:43:34,18,09,1, 11.9,1,1, 17.540, 10269.002, 612.883, 53085.733 25/08/14,01:43:34,19,09,1, 11.9,1,1, 17.540, 10268.983, 612.877, 53085.718 25/08/14,01:43:35,00,08,1, 11.9,1,1, 17.539, 10268.977, 612.877, 53085.718 25/08/14,01:43:35,01,08,1, 11.9,1,1, 17.539, 10269.001, 612.934, 53085.763 25/08/14,01:43:35,02,08,1, 11.9,1,1, 17.539, 10268.990, 612.953, 53085.741 25/08/14,01:43:35,03,08,1, 11.9,1,1, 17.539, 10268.990, 612.954, 53085.682 25/08/14,01:43:35,04,08,1, 11.9,1,1, 17.539, 10268.986, 612.954, 53085.717 25/08/14,01:43:35,05,08,1, 11.9,1,1, 17.539, 10269.020, 612.959, 53085.697 25/08/14,01:43:35,06,08,1, 11.9,1,1, 17.539, 10269.017, 613.012, 53085.755 25/08/14,01:43:35,07,08,1, 11.9,1,1, 17.539, 10269.020, 613.032, 53085.737 25/08/14,01:43:35,08,08,1, 11.9,1,1, 17.539, 10269.017, 613.024, 53085.731 25/08/14,01:43:35,09,08,1, 11.9,1,1, 17.539, 10269.027, 613.055, 53085.667 25/08/14,01:43:35,10,08,1, 11.9,1,1, 17.539, 10269.010, 613.062, 53085.739 25/08/14,01:43:35,11,08,1, 11.9,1,1, 17.539, 10269.023, 613.050, 53085.731 25/08/14,01:43:35,12,08,1, 11.9,1,1, 17.539, 10269.032, 613.071, 53085.676 25/08/14,01:43:35,13,08,1, 11.9,1,1, 17.539, 10269.020, 613.103, 53085.761 25/08/14,01:43:35,14,08,1, 11.9,1,1, 17.539, 10269.033, 613.083, 53085.692 25/08/14,01:43:35,15,08,1, 11.9,1,1, 17.539, 10269.025, 613.109, 53085.697 25/08/14,01:43:35,16,08,1, 11.9,1,1, 17.539, 10269.037, 613.128, 53085.719 25/08/14,01:43:35,17,08,1, 11.9,1,1, 17.539, 10269.047, 613.138, 53085.724 25/08/14,01:43:35,18,08,1, 11.9,1,1, 17.539, 10269.042, 613.155, 53085.710 25/08/14,01:43:35,19,08,1, 11.9,1,1, 17.539, 10269.054, 613.145, 53085.670 25/08/14,01:43:36,00,08,1, 12.0,1,1, 17.541, 10269.052, 613.145, 53085.670 25/08/14,01:43:36,01,08,1, 12.0,1,1, 17.541, 10269.054, 613.180, 53085.809 25/08/14,01:43:36,02,08,1, 12.0,1,1, 17.541, 10269.056, 613.179, 53085.740 25/08/14,01:43:36,03,08,1, 12.0,1,1, 17.541, 10269.075, 613.208, 53085.750 25/08/14,01:43:36,04,08,1, 12.0,1,1, 17.541, 10269.073, 613.222, 53085.746 25/08/14,01:43:36,05,08,1, 12.0,1,1, 17.541, 10269.065, 613.222, 53085.786 25/08/14,01:43:36,06,08,1, 12.0,1,1, 17.541, 10269.075, 613.238, 53085.745 25/08/14,01:43:36,07,08,1, 12.0,1,1, 17.541, 10269.092, 613.228, 53085.713 25/08/14,01:43:36,08,08,1, 12.0,1,1, 17.541, 10269.060, 613.256, 53085.730 25/08/14,01:43:36,09,08,1, 12.0,1,1, 17.541, 10269.089, 613.262, 53085.682 25/08/14,01:43:36,10,08,1, 12.0,1,1, 17.541, 10269.117, 613.250, 53085.711 25/08/14,01:43:36,11,08,1, 12.0,1,1, 17.541, 10269.068, 613.247, 53085.703 25/08/14,01:43:36,12,08,1, 12.0,1,1, 17.541, 10269.102, 613.270, 53085.755 25/08/14,01:43:36,13,08,1, 12.0,1,1, 17.541, 10269.115, 613.287, 53085.722 25/08/14,01:43:36,14,08,1, 12.0,1,1, 17.541, 10269.114, 613.309, 53085.710 25/08/14,01:43:36,15,08,1, 12.0,1,1, 17.541, 10269.133, 613.293, 53085.739 25/08/14,01:43:36,16,08,1, 12.0,1,1, 17.541, 10269.149, 613.343, 53085.716 25/08/14,01:43:36,17,08,1, 12.0,1,1, 17.541, 10269.130, 613.309, 53085.668 25/08/14,01:43:36,18,08,1, 12.0,1,1, 17.541, 10269.144, 613.334, 53085.720 25/08/14,01:43:36,19,08,1, 12.0,1,1, 17.541, 10269.165, 613.348, 53085.702 25/08/14,01:43:37,00,08,1, 12.0,1,1, 17.545, 10269.160, 613.348, 53085.702 25/08/14,01:43:37,01,08,1, 12.0,1,1, 17.545, 10269.150, 613.371, 53085.674 25/08/14,01:43:37,02,08,1, 12.0,1,1, 17.545, 10269.181, 613.365, 53085.659 25/08/14,01:43:37,03,08,1, 12.0,1,1, 17.545, 10269.171, 613.407, 53085.785 25/08/14,01:43:37,04,08,1, 12.0,1,1, 17.545, 10269.175, 613.386, 53085.740 25/08/14,01:43:37,05,08,1, 12.0,1,1, 17.545, 10269.188, 613.418, 53085.722 25/08/14,01:43:37,06,08,1, 12.0,1,1, 17.545, 10269.194, 613.415, 53085.717 25/08/14,01:43:37,07,08,1, 12.0,1,1, 17.545, 10269.221, 613.440, 53085.710 25/08/14,01:43:37,08,08,1, 12.0,1,1, 17.545, 10269.231, 613.430, 53085.705 25/08/14,01:43:37,09,08,1, 12.0,1,1, 17.545, 10269.225, 613.432, 53085.695 25/08/14,01:43:37,10,08,1, 12.0,1,1, 17.545, 10269.222, 613.465, 53085.695 25/08/14,01:43:37,11,08,1, 12.0,1,1, 17.545, 10269.257, 613.483, 53085.736 25/08/14,01:43:37,12,08,1, 12.0,1,1, 17.545, 10269.244, 613.472, 53085.671 25/08/14,01:43:37,13,08,1, 12.0,1,1, 17.545, 10269.224, 613.512, 53085.735 25/08/14,01:43:37,14,08,1, 12.0,1,1, 17.545, 10269.272, 613.503, 53085.722 25/08/14,01:43:37,15,08,1, 12.0,1,1, 17.545, 10269.267, 613.534, 53085.674 25/08/14,01:43:37,16,08,1, 12.0,1,1, 17.545, 10269.259, 613.507, 53085.664 25/08/14,01:43:37,17,08,1, 12.0,1,1, 17.545, 10269.300, 613.544, 53085.772 25/08/14,01:43:37,18,08,1, 12.0,1,1, 17.545, 10269.268, 613.562, 53085.673 25/08/14,01:43:37,19,08,1, 12.0,1,1, 17.545, 10269.271, 613.591, 53085.710 25/08/14,01:43:38,00,09,1, 11.9,1,1, 17.540, 10269.269, 613.591, 53085.710 25/08/14,01:43:38,01,09,1, 11.9,1,1, 17.540, 10269.300, 613.597, 53085.696 25/08/14,01:43:38,02,09,1, 11.9,1,1, 17.540, 10269.300, 613.610, 53085.706 25/08/14,01:43:38,03,09,1, 11.9,1,1, 17.540, 10269.311, 613.619, 53085.713 25/08/14,01:43:38,04,09,1, 11.9,1,1, 17.540, 10269.316, 613.625, 53085.726 25/08/14,01:43:38,05,09,1, 11.9,1,1, 17.540, 10269.327, 613.642, 53085.746 25/08/14,01:43:38,06,09,1, 11.9,1,1, 17.540, 10269.326, 613.647, 53085.744 25/08/14,01:43:38,07,09,1, 11.9,1,1, 17.540, 10269.342, 613.644, 53085.698 25/08/14,01:43:38,08,09,1, 11.9,1,1, 17.540, 10269.349, 613.692, 53085.716 25/08/14,01:43:38,09,09,1, 11.9,1,1, 17.540, 10269.337, 613.683, 53085.712 25/08/14,01:43:38,10,09,1, 11.9,1,1, 17.540, 10269.367, 613.708, 53085.729 25/08/14,01:43:38,11,09,1, 11.9,1,1, 17.540, 10269.350, 613.720, 53085.718 25/08/14,01:43:38,12,09,1, 11.9,1,1, 17.540, 10269.371, 613.725, 53085.777 25/08/14,01:43:38,13,09,1, 11.9,1,1, 17.540, 10269.387, 613.745, 53085.699 25/08/14,01:43:38,14,09,1, 11.9,1,1, 17.540, 10269.404, 613.772, 53085.747 25/08/14,01:43:38,15,09,1, 11.9,1,1, 17.540, 10269.402, 613.776, 53085.740 25/08/14,01:43:38,16,09,1, 11.9,1,1, 17.540, 10269.409, 613.799, 53085.725 25/08/14,01:43:38,17,09,1, 11.9,1,1, 17.540, 10269.395, 613.847, 53085.832 25/08/14,01:43:38,18,09,1, 11.9,1,1, 17.540, 10269.394, 613.838, 53085.795 25/08/14,01:43:38,19,09,1, 11.9,1,1, 17.540, 10269.416, 613.873, 53085.757 25/08/14,01:43:39,00,08,1, 11.9,1,1, 17.540, 10269.411, 613.873, 53085.757 25/08/14,01:43:39,01,08,1, 11.9,1,1, 17.540, 10269.393, 613.853, 53085.767 25/08/14,01:43:39,02,08,1, 11.9,1,1, 17.540, 10269.423, 613.893, 53085.796 25/08/14,01:43:39,03,08,1, 11.9,1,1, 17.540, 10269.401, 613.893, 53085.792 25/08/14,01:43:39,04,08,1, 11.9,1,1, 17.540, 10269.428, 613.889, 53085.738 25/08/14,01:43:39,05,08,1, 11.9,1,1, 17.540, 10269.432, 613.919, 53085.763 25/08/14,01:43:39,06,08,1, 11.9,1,1, 17.540, 10269.434, 613.957, 53085.755 25/08/14,01:43:39,07,08,1, 11.9,1,1, 17.540, 10269.416, 613.961, 53085.778 25/08/14,01:43:39,08,08,1, 11.9,1,1, 17.540, 10269.465, 613.995, 53085.850 25/08/14,01:43:39,09,08,1, 11.9,1,1, 17.540, 10269.451, 613.978, 53085.778 25/08/14,01:43:39,10,08,1, 11.9,1,1, 17.540, 10269.444, 614.022, 53085.804 25/08/14,01:43:39,11,08,1, 11.9,1,1, 17.540, 10269.443, 614.023, 53085.807 25/08/14,01:43:39,12,08,1, 11.9,1,1, 17.540, 10269.466, 614.045, 53085.809 25/08/14,01:43:39,13,08,1, 11.9,1,1, 17.540, 10269.461, 614.063, 53085.820 25/08/14,01:43:39,14,08,1, 11.9,1,1, 17.540, 10269.481, 614.075, 53085.771 25/08/14,01:43:39,15,08,1, 11.9,1,1, 17.540, 10269.486, 614.095, 53085.853 25/08/14,01:43:39,16,08,1, 11.9,1,1, 17.540, 10269.462, 614.115, 53085.807 25/08/14,01:43:39,17,08,1, 11.9,1,1, 17.540, 10269.486, 614.125, 53085.867 25/08/14,01:43:39,18,08,1, 11.9,1,1, 17.540, 10269.481, 614.130, 53085.842 25/08/14,01:43:39,19,08,1, 11.9,1,1, 17.540, 10269.502, 614.150, 53085.765 25/08/14,01:43:40,00,08,1, 11.9,1,1, 17.543, 10269.494, 614.150, 53085.765 25/08/14,01:43:40,01,08,1, 11.9,1,1, 17.543, 10269.494, 614.149, 53085.866 25/08/14,01:43:40,02,08,1, 11.9,1,1, 17.543, 10269.496, 614.203, 53085.817 25/08/14,01:43:40,03,08,1, 11.9,1,1, 17.543, 10269.519, 614.213, 53085.889 25/08/14,01:43:40,04,08,1, 11.9,1,1, 17.543, 10269.521, 614.226, 53085.813 25/08/14,01:43:40,05,08,1, 11.9,1,1, 17.543, 10269.548, 614.236, 53085.824 25/08/14,01:43:40,06,08,1, 11.9,1,1, 17.543, 10269.534, 614.259, 53085.878 25/08/14,01:43:40,07,08,1, 11.9,1,1, 17.543, 10269.525, 614.259, 53085.844 25/08/14,01:43:40,08,08,1, 11.9,1,1, 17.543, 10269.538, 614.266, 53085.855 25/08/14,01:43:40,09,08,1, 11.9,1,1, 17.543, 10269.556, 614.296, 53085.842 25/08/14,01:43:40,10,08,1, 11.9,1,1, 17.543, 10269.577, 614.314, 53085.896 25/08/14,01:43:40,11,08,1, 11.9,1,1, 17.543, 10269.566, 614.319, 53085.855 25/08/14,01:43:40,12,08,1, 11.9,1,1, 17.543, 10269.576, 614.351, 53085.939 25/08/14,01:43:40,13,08,1, 11.9,1,1, 17.543, 10269.583, 614.334, 53085.878 25/08/14,01:43:40,14,08,1, 11.9,1,1, 17.543, 10269.598, 614.370, 53085.900 25/08/14,01:43:40,15,08,1, 11.9,1,1, 17.543, 10269.576, 614.372, 53085.888 25/08/14,01:43:40,16,08,1, 11.9,1,1, 17.543, 10269.606, 614.390, 53085.906 25/08/14,01:43:40,17,08,1, 11.9,1,1, 17.543, 10269.606, 614.407, 53085.911 25/08/14,01:43:40,18,08,1, 11.9,1,1, 17.543, 10269.594, 614.413, 53085.884 25/08/14,01:43:40,19,08,1, 11.9,1,1, 17.543, 10269.592, 614.435, 53085.927 25/08/14,01:43:41,00,09,1, 11.9,1,1, 17.539, 10269.586, 614.435, 53085.927 25/08/14,01:43:41,01,09,1, 11.9,1,1, 17.539, 10269.619, 614.477, 53085.902 25/08/14,01:43:41,02,09,1, 11.9,1,1, 17.539, 10269.604, 614.455, 53085.994 25/08/14,01:43:41,03,09,1, 11.9,1,1, 17.539, 10269.623, 614.468, 53085.891 25/08/14,01:43:41,04,09,1, 11.9,1,1, 17.539, 10269.634, 614.487, 53085.958 25/08/14,01:43:41,05,09,1, 11.9,1,1, 17.539, 10269.647, 614.509, 53085.943 25/08/14,01:43:41,06,09,1, 11.9,1,1, 17.539, 10269.620, 614.498, 53085.949 25/08/14,01:43:41,07,09,1, 11.9,1,1, 17.539, 10269.644, 614.506, 53085.915 25/08/14,01:43:41,08,09,1, 11.9,1,1, 17.539, 10269.634, 614.541, 53085.927 25/08/14,01:43:41,09,09,1, 11.9,1,1, 17.539, 10269.666, 614.555, 53085.919 25/08/14,01:43:41,10,09,1, 11.9,1,1, 17.539, 10269.662, 614.564, 53085.990 25/08/14,01:43:41,11,09,1, 11.9,1,1, 17.539, 10269.648, 614.578, 53085.924 25/08/14,01:43:41,12,09,1, 11.9,1,1, 17.539, 10269.685, 614.574, 53086.004 25/08/14,01:43:41,13,09,1, 11.9,1,1, 17.539, 10269.669, 614.632, 53085.973 25/08/14,01:43:41,14,09,1, 11.9,1,1, 17.539, 10269.682, 614.598, 53085.917 25/08/14,01:43:41,15,09,1, 11.9,1,1, 17.539, 10269.690, 614.639, 53085.941 25/08/14,01:43:41,16,09,1, 11.9,1,1, 17.539, 10269.695, 614.618, 53085.930 25/08/14,01:43:41,17,09,1, 11.9,1,1, 17.539, 10269.715, 614.672, 53085.990 25/08/14,01:43:41,18,09,1, 11.9,1,1, 17.539, 10269.733, 614.650, 53085.947 25/08/14,01:43:41,19,09,1, 11.9,1,1, 17.539, 10269.710, 614.712, 53085.964 25/08/14,01:43:42,00,09,1, 11.9,1,1, 17.541, 10269.703, 614.712, 53085.964 25/08/14,01:43:42,01,09,1, 11.9,1,1, 17.541, 10269.724, 614.706, 53085.962 25/08/14,01:43:42,02,09,1, 11.9,1,1, 17.541, 10269.743, 614.719, 53086.007 25/08/14,01:43:42,03,09,1, 11.9,1,1, 17.541, 10269.754, 614.739, 53085.911 25/08/14,01:43:42,04,09,1, 11.9,1,1, 17.541, 10269.745, 614.742, 53085.944 25/08/14,01:43:42,05,09,1, 11.9,1,1, 17.541, 10269.787, 614.768, 53085.988 25/08/14,01:43:42,06,09,1, 11.9,1,1, 17.541, 10269.784, 614.773, 53085.966 25/08/14,01:43:42,07,09,1, 11.9,1,1, 17.541, 10269.802, 614.781, 53086.008 25/08/14,01:43:42,08,09,1, 11.9,1,1, 17.541, 10269.801, 614.777, 53085.974 25/08/14,01:43:42,09,09,1, 11.9,1,1, 17.541, 10269.813, 614.771, 53085.942 25/08/14,01:43:42,10,09,1, 11.9,1,1, 17.541, 10269.798, 614.801, 53085.997 25/08/14,01:43:42,11,09,1, 11.9,1,1, 17.541, 10269.814, 614.809, 53085.984 25/08/14,01:43:42,12,09,1, 11.9,1,1, 17.541, 10269.822, 614.817, 53086.004 25/08/14,01:43:42,13,09,1, 11.9,1,1, 17.541, 10269.839, 614.836, 53085.948 25/08/14,01:43:42,14,09,1, 11.9,1,1, 17.541, 10269.834, 614.836, 53085.887 25/08/14,01:43:42,15,09,1, 11.9,1,1, 17.541, 10269.848, 614.836, 53085.963 25/08/14,01:43:42,16,09,1, 11.9,1,1, 17.541, 10269.864, 614.871, 53085.975 25/08/14,01:43:42,17,09,1, 11.9,1,1, 17.541, 10269.868, 614.855, 53086.022 25/08/14,01:43:42,18,09,1, 11.9,1,1, 17.541, 10269.886, 614.885, 53086.033 25/08/14,01:43:42,19,09,1, 11.9,1,1, 17.541, 10269.907, 614.884, 53086.018 25/08/14,01:43:43,00,08,1, 11.9,1,1, 17.542, 10269.903, 614.884, 53086.018 25/08/14,01:43:43,01,08,1, 11.9,1,1, 17.542, 10269.904, 614.928, 53086.015 25/08/14,01:43:43,02,08,1, 11.9,1,1, 17.542, 10269.926, 614.886, 53085.931 25/08/14,01:43:43,03,08,1, 11.9,1,1, 17.542, 10269.929, 614.899, 53085.996 25/08/14,01:43:43,04,08,1, 11.9,1,1, 17.542, 10269.950, 614.900, 53085.980 25/08/14,01:43:43,05,08,1, 11.9,1,1, 17.542, 10269.956, 614.929, 53086.004 25/08/14,01:43:43,06,08,1, 11.9,1,1, 17.542, 10269.994, 614.924, 53085.904 25/08/14,01:43:43,07,08,1, 11.9,1,1, 17.542, 10270.001, 614.948, 53085.994 25/08/14,01:43:43,08,08,1, 11.9,1,1, 17.542, 10270.020, 614.936, 53085.944 25/08/14,01:43:43,09,08,1, 11.9,1,1, 17.542, 10270.020, 614.938, 53085.932 25/08/14,01:43:43,10,08,1, 11.9,1,1, 17.542, 10270.036, 614.957, 53085.986 25/08/14,01:43:43,11,08,1, 11.9,1,1, 17.542, 10270.065, 614.931, 53085.967 25/08/14,01:43:43,12,08,1, 11.9,1,1, 17.542, 10270.088, 614.952, 53086.014 25/08/14,01:43:43,13,08,1, 11.9,1,1, 17.542, 10270.123, 614.970, 53085.962 25/08/14,01:43:43,14,08,1, 11.9,1,1, 17.542, 10270.129, 614.969, 53085.952 25/08/14,01:43:43,15,08,1, 11.9,1,1, 17.542, 10270.128, 614.989, 53085.967 25/08/14,01:43:43,16,08,1, 11.9,1,1, 17.542, 10270.156, 614.986, 53085.974 25/08/14,01:43:43,17,08,1, 11.9,1,1, 17.542, 10270.163, 614.987, 53085.971 25/08/14,01:43:43,18,08,1, 11.9,1,1, 17.542, 10270.183, 615.000, 53086.043 25/08/14,01:43:43,19,08,1, 11.9,1,1, 17.542, 10270.200, 615.024, 53086.031 25/08/14,01:43:44,00,08,1, 11.9,1,1, 17.541, 10270.195, 615.024, 53086.031 25/08/14,01:43:44,01,08,1, 11.9,1,1, 17.541, 10270.246, 615.007, 53086.073 25/08/14,01:43:44,02,08,1, 11.9,1,1, 17.541, 10270.234, 615.018, 53085.963 25/08/14,01:43:44,03,08,1, 11.9,1,1, 17.541, 10270.250, 615.032, 53086.080 25/08/14,01:43:44,04,08,1, 11.9,1,1, 17.541, 10270.297, 615.031, 53085.964 25/08/14,01:43:44,05,08,1, 11.9,1,1, 17.541, 10270.310, 615.040, 53085.978 25/08/14,01:43:44,06,08,1, 11.9,1,1, 17.541, 10270.311, 615.053, 53086.009 25/08/14,01:43:44,07,08,1, 11.9,1,1, 17.541, 10270.365, 615.058, 53085.981 25/08/14,01:43:44,08,08,1, 11.9,1,1, 17.541, 10270.344, 615.047, 53086.001 25/08/14,01:43:44,09,08,1, 11.9,1,1, 17.541, 10270.374, 615.042, 53085.982 25/08/14,01:43:44,10,08,1, 11.9,1,1, 17.541, 10270.385, 615.081, 53086.011 25/08/14,01:43:44,11,08,1, 11.9,1,1, 17.541, 10270.422, 615.077, 53085.960 25/08/14,01:43:44,12,08,1, 11.9,1,1, 17.541, 10270.446, 615.085, 53086.019 25/08/14,01:43:44,13,08,1, 11.9,1,1, 17.541, 10270.464, 615.087, 53085.955 25/08/14,01:43:44,14,08,1, 11.9,1,1, 17.541, 10270.467, 615.092, 53086.008 25/08/14,01:43:44,15,08,1, 11.9,1,1, 17.541, 10270.506, 615.091, 53086.013 25/08/14,01:43:44,16,08,1, 11.9,1,1, 17.541, 10270.498, 615.084, 53085.968 25/08/14,01:43:44,17,08,1, 11.9,1,1, 17.541, 10270.522, 615.092, 53085.977 25/08/14,01:43:44,18,08,1, 11.9,1,1, 17.541, 10270.568, 615.084, 53086.005 25/08/14,01:43:44,19,08,1, 11.9,1,1, 17.541, 10270.585, 615.118, 53085.923 25/08/14,01:43:45,00,08,1, 12.0,1,1, 17.540, 10270.579, 615.118, 53085.923 25/08/14,01:43:45,01,08,1, 12.0,1,1, 17.540, 10270.617, 615.148, 53086.089 25/08/14,01:43:45,02,08,1, 12.0,1,1, 17.540, 10270.656, 615.146, 53085.956 25/08/14,01:43:45,03,08,1, 12.0,1,1, 17.540, 10270.650, 615.158, 53085.984 25/08/14,01:43:45,04,08,1, 12.0,1,1, 17.540, 10270.649, 615.148, 53086.001 25/08/14,01:43:45,05,08,1, 12.0,1,1, 17.540, 10270.696, 615.169, 53085.960 25/08/14,01:43:45,06,08,1, 12.0,1,1, 17.540, 10270.704, 615.155, 53086.028 25/08/14,01:43:45,07,08,1, 12.0,1,1, 17.540, 10270.742, 615.150, 53086.028 25/08/14,01:43:45,08,08,1, 12.0,1,1, 17.540, 10270.757, 615.171, 53085.973 25/08/14,01:43:45,09,08,1, 12.0,1,1, 17.540, 10270.777, 615.179, 53085.989 25/08/14,01:43:45,10,08,1, 12.0,1,1, 17.540, 10270.788, 615.210, 53086.089 25/08/14,01:43:45,11,08,1, 12.0,1,1, 17.540, 10270.826, 615.198, 53086.059 25/08/14,01:43:45,12,08,1, 12.0,1,1, 17.540, 10270.812, 615.228, 53086.050 25/08/14,01:43:45,13,08,1, 12.0,1,1, 17.540, 10270.848, 615.228, 53086.036 25/08/14,01:43:45,14,08,1, 12.0,1,1, 17.540, 10270.866, 615.235, 53085.990 25/08/14,01:43:45,15,08,1, 12.0,1,1, 17.540, 10270.862, 615.245, 53086.037 25/08/14,01:43:45,16,08,1, 12.0,1,1, 17.540, 10270.900, 615.225, 53086.026 25/08/14,01:43:45,17,08,1, 12.0,1,1, 17.540, 10270.913, 615.254, 53086.104 25/08/14,01:43:45,18,08,1, 12.0,1,1, 17.540, 10270.964, 615.251, 53085.993 25/08/14,01:43:45,19,08,1, 12.0,1,1, 17.540, 10270.958, 615.252, 53085.990 25/08/14,01:43:46,00,08,1, 11.9,1,1, 17.539, 10270.954, 615.252, 53085.990 25/08/14,01:43:46,01,08,1, 11.9,1,1, 17.539, 10270.975, 615.264, 53086.042 25/08/14,01:43:46,02,08,1, 11.9,1,1, 17.539, 10270.984, 615.257, 53086.015 25/08/14,01:43:46,03,08,1, 11.9,1,1, 17.539, 10271.005, 615.275, 53086.050 25/08/14,01:43:46,04,08,1, 11.9,1,1, 17.539, 10271.051, 615.292, 53086.045 25/08/14,01:43:46,05,08,1, 11.9,1,1, 17.539, 10271.077, 615.283, 53086.074 25/08/14,01:43:46,06,08,1, 11.9,1,1, 17.539, 10271.083, 615.298, 53086.064 25/08/14,01:43:46,07,08,1, 11.9,1,1, 17.539, 10271.086, 615.321, 53086.050 25/08/14,01:43:46,08,08,1, 11.9,1,1, 17.539, 10271.084, 615.333, 53086.030 25/08/14,01:43:46,09,08,1, 11.9,1,1, 17.539, 10271.132, 615.328, 53086.028 25/08/14,01:43:46,10,08,1, 11.9,1,1, 17.539, 10271.135, 615.312, 53086.072 25/08/14,01:43:46,11,08,1, 11.9,1,1, 17.539, 10271.146, 615.361, 53086.066 25/08/14,01:43:46,12,08,1, 11.9,1,1, 17.539, 10271.164, 615.369, 53086.056 25/08/14,01:43:46,13,08,1, 11.9,1,1, 17.539, 10271.177, 615.369, 53086.008 25/08/14,01:43:46,14,08,1, 11.9,1,1, 17.539, 10271.162, 615.368, 53086.054 25/08/14,01:43:46,15,08,1, 11.9,1,1, 17.539, 10271.158, 615.385, 53086.059 25/08/14,01:43:46,16,08,1, 11.9,1,1, 17.539, 10271.211, 615.395, 53085.994 25/08/14,01:43:46,17,08,1, 11.9,1,1, 17.539, 10271.210, 615.414, 53086.051 25/08/14,01:43:46,18,08,1, 11.9,1,1, 17.539, 10271.241, 615.413, 53086.119 25/08/14,01:43:46,19,08,1, 11.9,1,1, 17.539, 10271.260, 615.411, 53086.086 25/08/14,01:43:47,00,08,1, 11.9,1,1, 17.540, 10271.255, 615.411, 53086.086 25/08/14,01:43:47,01,08,1, 11.9,1,1, 17.540, 10271.240, 615.438, 53086.071 25/08/14,01:43:47,02,08,1, 11.9,1,1, 17.540, 10271.314, 615.447, 53086.104 25/08/14,01:43:47,03,08,1, 11.9,1,1, 17.540, 10271.293, 615.460, 53086.076 25/08/14,01:43:47,04,08,1, 11.9,1,1, 17.540, 10271.282, 615.473, 53086.107 25/08/14,01:43:47,05,08,1, 11.9,1,1, 17.540, 10271.320, 615.491, 53086.055 25/08/14,01:43:47,06,08,1, 11.9,1,1, 17.540, 10271.311, 615.468, 53086.099 25/08/14,01:43:47,07,08,1, 11.9,1,1, 17.540, 10271.338, 615.484, 53086.113 25/08/14,01:43:47,08,08,1, 11.9,1,1, 17.540, 10271.330, 615.507, 53086.117 25/08/14,01:43:47,09,08,1, 11.9,1,1, 17.540, 10271.349, 615.518, 53086.042 25/08/14,01:43:47,10,08,1, 11.9,1,1, 17.540, 10271.371, 615.513, 53086.065 25/08/14,01:43:47,11,08,1, 11.9,1,1, 17.540, 10271.372, 615.516, 53086.107 25/08/14,01:43:47,12,08,1, 11.9,1,1, 17.540, 10271.381, 615.548, 53086.112 25/08/14,01:43:47,13,08,1, 11.9,1,1, 17.540, 10271.405, 615.549, 53086.089 25/08/14,01:43:47,14,08,1, 11.9,1,1, 17.540, 10271.414, 615.585, 53086.107 25/08/14,01:43:47,15,08,1, 11.9,1,1, 17.540, 10271.425, 615.587, 53086.143 25/08/14,01:43:47,16,08,1, 11.9,1,1, 17.540, 10271.426, 615.609, 53086.172 25/08/14,01:43:47,17,08,1, 11.9,1,1, 17.540, 10271.447, 615.605, 53086.154 25/08/14,01:43:47,18,08,1, 11.9,1,1, 17.540, 10271.453, 615.652, 53086.138 25/08/14,01:43:47,19,08,1, 11.9,1,1, 17.540, 10271.476, 615.635, 53086.089 25/08/14,01:43:48,00,08,1, 12.0,1,1, 17.542, 10271.472, 615.635, 53086.089 25/08/14,01:43:48,01,08,1, 12.0,1,1, 17.542, 10271.481, 615.644, 53086.113 25/08/14,01:43:48,02,08,1, 12.0,1,1, 17.542, 10271.491, 615.657, 53086.096 25/08/14,01:43:48,03,08,1, 12.0,1,1, 17.542, 10271.557, 615.690, 53086.249 25/08/14,01:43:48,04,08,1, 12.0,1,1, 17.542, 10271.507, 615.707, 53086.158 25/08/14,01:43:48,05,08,1, 12.0,1,1, 17.542, 10271.549, 615.702, 53086.179 25/08/14,01:43:48,06,08,1, 12.0,1,1, 17.542, 10271.573, 615.702, 53086.179 25/08/14,01:43:48,07,08,1, 12.0,1,1, 17.542, 10271.561, 615.721, 53086.109 25/08/14,01:43:48,08,08,1, 12.0,1,1, 17.542, 10271.582, 615.728, 53086.197 25/08/14,01:43:48,09,08,1, 12.0,1,1, 17.542, 10271.624, 615.775, 53086.184 25/08/14,01:43:48,10,08,1, 12.0,1,1, 17.542, 10271.631, 615.749, 53086.155 25/08/14,01:43:48,11,08,1, 12.0,1,1, 17.542, 10271.624, 615.796, 53086.214 25/08/14,01:43:48,12,08,1, 12.0,1,1, 17.542, 10271.649, 615.799, 53086.162 25/08/14,01:43:48,13,08,1, 12.0,1,1, 17.542, 10271.675, 615.783, 53086.124 25/08/14,01:43:48,14,08,1, 12.0,1,1, 17.542, 10271.679, 615.836, 53086.205 25/08/14,01:43:48,15,08,1, 12.0,1,1, 17.542, 10271.672, 615.833, 53086.107 25/08/14,01:43:48,16,08,1, 12.0,1,1, 17.542, 10271.686, 615.865, 53086.211 25/08/14,01:43:48,17,08,1, 12.0,1,1, 17.542, 10271.706, 615.858, 53086.100 25/08/14,01:43:48,18,08,1, 12.0,1,1, 17.542, 10271.725, 615.872, 53086.213 25/08/14,01:43:48,19,08,1, 12.0,1,1, 17.542, 10271.752, 615.907, 53086.238 25/08/14,01:43:49,00,08,1, 11.9,1,1, 17.540, 10271.747, 615.907, 53086.238 25/08/14,01:43:49,01,08,1, 11.9,1,1, 17.540, 10271.748, 615.918, 53086.176 25/08/14,01:43:49,02,08,1, 11.9,1,1, 17.540, 10271.773, 615.943, 53086.140 25/08/14,01:43:49,03,08,1, 11.9,1,1, 17.540, 10271.791, 615.938, 53086.167 25/08/14,01:43:49,04,08,1, 11.9,1,1, 17.540, 10271.806, 615.965, 53086.156 25/08/14,01:43:49,05,08,1, 11.9,1,1, 17.540, 10271.827, 615.984, 53086.205 25/08/14,01:43:49,06,08,1, 11.9,1,1, 17.540, 10271.846, 615.982, 53086.220 25/08/14,01:43:49,07,08,1, 11.9,1,1, 17.540, 10271.876, 615.991, 53086.234 25/08/14,01:43:49,08,08,1, 11.9,1,1, 17.540, 10271.891, 616.003, 53086.214 25/08/14,01:43:49,09,08,1, 11.9,1,1, 17.540, 10271.904, 616.024, 53086.222 25/08/14,01:43:49,10,08,1, 11.9,1,1, 17.540, 10271.911, 616.051, 53086.229 25/08/14,01:43:49,11,08,1, 11.9,1,1, 17.540, 10271.921, 616.029, 53086.227 25/08/14,01:43:49,12,08,1, 11.9,1,1, 17.540, 10271.920, 616.062, 53086.230 25/08/14,01:43:49,13,08,1, 11.9,1,1, 17.540, 10271.927, 616.064, 53086.239 25/08/14,01:43:49,14,08,1, 11.9,1,1, 17.540, 10271.951, 616.087, 53086.290 25/08/14,01:43:49,15,08,1, 11.9,1,1, 17.540, 10271.947, 616.083, 53086.265 25/08/14,01:43:49,16,08,1, 11.9,1,1, 17.540, 10271.990, 616.080, 53086.255 25/08/14,01:43:49,17,08,1, 11.9,1,1, 17.540, 10271.991, 616.108, 53086.261 25/08/14,01:43:49,18,08,1, 11.9,1,1, 17.540, 10272.022, 616.139, 53086.175 25/08/14,01:43:49,19,08,1, 11.9,1,1, 17.540, 10272.034, 616.141, 53086.279 25/08/14,01:43:50,00,08,1, 11.9,1,1, 17.540, 10272.031, 616.141, 53086.279 25/08/14,01:43:50,01,08,1, 11.9,1,1, 17.540, 10272.083, 616.179, 53086.227 25/08/14,01:43:50,02,08,1, 11.9,1,1, 17.540, 10272.078, 616.206, 53086.187 25/08/14,01:43:50,03,08,1, 11.9,1,1, 17.540, 10272.085, 616.201, 53086.271 25/08/14,01:43:50,04,08,1, 11.9,1,1, 17.540, 10272.137, 616.222, 53086.284 25/08/14,01:43:50,05,08,1, 11.9,1,1, 17.540, 10272.118, 616.231, 53086.281 25/08/14,01:43:50,06,08,1, 11.9,1,1, 17.540, 10272.155, 616.222, 53086.240 25/08/14,01:43:50,07,08,1, 11.9,1,1, 17.540, 10272.176, 616.231, 53086.245 25/08/14,01:43:50,08,08,1, 11.9,1,1, 17.540, 10272.177, 616.229, 53086.267 25/08/14,01:43:50,09,08,1, 11.9,1,1, 17.540, 10272.203, 616.238, 53086.198 25/08/14,01:43:50,10,08,1, 11.9,1,1, 17.540, 10272.204, 616.282, 53086.217 25/08/14,01:43:50,11,08,1, 11.9,1,1, 17.540, 10272.237, 616.287, 53086.221 25/08/14,01:43:50,12,08,1, 11.9,1,1, 17.540, 10272.225, 616.278, 53086.235 25/08/14,01:43:50,13,08,1, 11.9,1,1, 17.540, 10272.274, 616.324, 53086.274 25/08/14,01:43:50,14,08,1, 11.9,1,1, 17.540, 10272.276, 616.338, 53086.308 25/08/14,01:43:50,15,08,1, 11.9,1,1, 17.540, 10272.268, 616.347, 53086.313 25/08/14,01:43:50,16,08,1, 11.9,1,1, 17.540, 10272.309, 616.380, 53086.239 25/08/14,01:43:50,17,08,1, 11.9,1,1, 17.540, 10272.318, 616.380, 53086.244 25/08/14,01:43:50,18,08,1, 11.9,1,1, 17.540, 10272.337, 616.373, 53086.206 25/08/14,01:43:50,19,08,1, 11.9,1,1, 17.540, 10272.335, 616.392, 53086.231 25/08/14,01:43:51,00,08,1, 12.0,1,1, 17.537, 10272.331, 616.392, 53086.231 25/08/14,01:43:51,01,08,1, 12.0,1,1, 17.537, 10272.358, 616.414, 53086.269 25/08/14,01:43:51,02,08,1, 12.0,1,1, 17.537, 10272.381, 616.420, 53086.255 25/08/14,01:43:51,03,08,1, 12.0,1,1, 17.537, 10272.399, 616.444, 53086.230 25/08/14,01:43:51,04,08,1, 12.0,1,1, 17.537, 10272.396, 616.455, 53086.257 25/08/14,01:43:51,05,08,1, 12.0,1,1, 17.537, 10272.406, 616.444, 53086.163 25/08/14,01:43:51,06,08,1, 12.0,1,1, 17.537, 10272.443, 616.466, 53086.237 25/08/14,01:43:51,07,08,1, 12.0,1,1, 17.537, 10272.443, 616.502, 53086.216 25/08/14,01:43:51,08,08,1, 12.0,1,1, 17.537, 10272.439, 616.493, 53086.261 25/08/14,01:43:51,09,08,1, 12.0,1,1, 17.537, 10272.465, 616.508, 53086.240 25/08/14,01:43:51,10,08,1, 12.0,1,1, 17.537, 10272.476, 616.498, 53086.249 25/08/14,01:43:51,11,08,1, 12.0,1,1, 17.537, 10272.496, 616.527, 53086.233 25/08/14,01:43:51,12,08,1, 12.0,1,1, 17.537, 10272.518, 616.528, 53086.188 25/08/14,01:43:51,13,08,1, 12.0,1,1, 17.537, 10272.517, 616.522, 53086.235 25/08/14,01:43:51,14,08,1, 12.0,1,1, 17.537, 10272.513, 616.556, 53086.265 25/08/14,01:43:51,15,08,1, 12.0,1,1, 17.537, 10272.548, 616.570, 53086.197 25/08/14,01:43:51,16,08,1, 12.0,1,1, 17.537, 10272.573, 616.591, 53086.247 25/08/14,01:43:51,17,08,1, 12.0,1,1, 17.537, 10272.583, 616.586, 53086.279 25/08/14,01:43:51,18,08,1, 12.0,1,1, 17.537, 10272.586, 616.604, 53086.271 25/08/14,01:43:51,19,08,1, 12.0,1,1, 17.537, 10272.592, 616.601, 53086.250 25/08/14,01:43:52,00,08,1, 12.0,1,1, 17.536, 10272.590, 616.601, 53086.250 25/08/14,01:43:52,01,08,1, 12.0,1,1, 17.536, 10272.614, 616.641, 53086.280 25/08/14,01:43:52,02,08,1, 12.0,1,1, 17.536, 10272.641, 616.625, 53086.285 25/08/14,01:43:52,03,08,1, 12.0,1,1, 17.536, 10272.662, 616.661, 53086.274 25/08/14,01:43:52,04,08,1, 12.0,1,1, 17.536, 10272.639, 616.680, 53086.302 25/08/14,01:43:52,05,08,1, 12.0,1,1, 17.536, 10272.653, 616.670, 53086.214 25/08/14,01:43:52,06,08,1, 12.0,1,1, 17.536, 10272.661, 616.680, 53086.270 25/08/14,01:43:52,07,08,1, 12.0,1,1, 17.536, 10272.692, 616.716, 53086.234 25/08/14,01:43:52,08,08,1, 12.0,1,1, 17.536, 10272.698, 616.706, 53086.206 25/08/14,01:43:52,09,08,1, 12.0,1,1, 17.536, 10272.700, 616.694, 53086.227 25/08/14,01:43:52,10,08,1, 12.0,1,1, 17.536, 10272.692, 616.734, 53086.206 25/08/14,01:43:52,11,08,1, 12.0,1,1, 17.536, 10272.713, 616.721, 53086.233 25/08/14,01:43:52,12,08,1, 12.0,1,1, 17.536, 10272.757, 616.762, 53086.264 25/08/14,01:43:52,13,08,1, 12.0,1,1, 17.536, 10272.737, 616.757, 53086.224 25/08/14,01:43:52,14,08,1, 12.0,1,1, 17.536, 10272.724, 616.767, 53086.259 25/08/14,01:43:52,15,08,1, 12.0,1,1, 17.536, 10272.778, 616.790, 53086.240 25/08/14,01:43:52,16,08,1, 12.0,1,1, 17.536, 10272.798, 616.792, 53086.331 25/08/14,01:43:52,17,08,1, 12.0,1,1, 17.536, 10272.784, 616.803, 53086.321 25/08/14,01:43:52,18,08,1, 12.0,1,1, 17.536, 10272.827, 616.818, 53086.298 25/08/14,01:43:52,19,08,1, 12.0,1,1, 17.536, 10272.829, 616.806, 53086.225 25/08/14,01:43:53,00,08,1, 11.9,1,1, 17.540, 10272.824, 616.806, 53086.225 25/08/14,01:43:53,01,08,1, 11.9,1,1, 17.540, 10272.824, 616.839, 53086.233 25/08/14,01:43:53,02,08,1, 11.9,1,1, 17.540, 10272.858, 616.836, 53086.233 25/08/14,01:43:53,03,08,1, 11.9,1,1, 17.540, 10272.840, 616.853, 53086.219 25/08/14,01:43:53,04,08,1, 11.9,1,1, 17.540, 10272.868, 616.858, 53086.208 25/08/14,01:43:53,05,08,1, 11.9,1,1, 17.540, 10272.869, 616.869, 53086.176 25/08/14,01:43:53,06,08,1, 11.9,1,1, 17.540, 10272.879, 616.905, 53086.232 25/08/14,01:43:53,07,08,1, 11.9,1,1, 17.540, 10272.899, 616.892, 53086.240 25/08/14,01:43:53,08,08,1, 11.9,1,1, 17.540, 10272.920, 616.898, 53086.229 25/08/14,01:43:53,09,08,1, 11.9,1,1, 17.540, 10272.922, 616.922, 53086.292 25/08/14,01:43:53,10,08,1, 11.9,1,1, 17.540, 10272.907, 616.948, 53086.306 25/08/14,01:43:53,11,08,1, 11.9,1,1, 17.540, 10272.921, 616.946, 53086.241 25/08/14,01:43:53,12,08,1, 11.9,1,1, 17.540, 10272.941, 616.970, 53086.247 25/08/14,01:43:53,13,08,1, 11.9,1,1, 17.540, 10272.941, 616.979, 53086.206 25/08/14,01:43:53,14,08,1, 11.9,1,1, 17.540, 10272.962, 616.974, 53086.201 25/08/14,01:43:53,15,08,1, 11.9,1,1, 17.540, 10272.952, 617.012, 53086.310 25/08/14,01:43:53,16,08,1, 11.9,1,1, 17.540, 10272.961, 617.017, 53086.254 25/08/14,01:43:53,17,08,1, 11.9,1,1, 17.540, 10272.946, 617.040, 53086.221 25/08/14,01:43:53,18,08,1, 11.9,1,1, 17.540, 10272.982, 617.034, 53086.234 25/08/14,01:43:53,19,08,1, 11.9,1,1, 17.540, 10272.988, 617.061, 53086.215 25/08/14,01:43:54,00,08,1, 11.9,1,1, 17.537, 10272.982, 617.061, 53086.215 25/08/14,01:43:54,01,08,1, 11.9,1,1, 17.537, 10273.021, 617.049, 53086.254 25/08/14,01:43:54,02,08,1, 11.9,1,1, 17.537, 10273.015, 617.057, 53086.243 25/08/14,01:43:54,03,08,1, 11.9,1,1, 17.537, 10272.993, 617.072, 53086.256 25/08/14,01:43:54,04,08,1, 11.9,1,1, 17.537, 10273.039, 617.091, 53086.261 25/08/14,01:43:54,05,08,1, 11.9,1,1, 17.537, 10273.058, 617.108, 53086.303 25/08/14,01:43:54,06,08,1, 11.9,1,1, 17.537, 10273.029, 617.114, 53086.293 25/08/14,01:43:54,07,08,1, 11.9,1,1, 17.537, 10273.089, 617.121, 53086.263 25/08/14,01:43:54,08,08,1, 11.9,1,1, 17.537, 10273.077, 617.140, 53086.260 25/08/14,01:43:54,09,08,1, 11.9,1,1, 17.537, 10273.090, 617.165, 53086.293 25/08/14,01:43:54,10,08,1, 11.9,1,1, 17.537, 10273.092, 617.158, 53086.264 25/08/14,01:43:54,11,08,1, 11.9,1,1, 17.537, 10273.105, 617.184, 53086.269 25/08/14,01:43:54,12,08,1, 11.9,1,1, 17.537, 10273.113, 617.207, 53086.282 25/08/14,01:43:54,13,08,1, 11.9,1,1, 17.537, 10273.130, 617.205, 53086.328 25/08/14,01:43:54,14,08,1, 11.9,1,1, 17.537, 10273.152, 617.216, 53086.369 25/08/14,01:43:54,15,08,1, 11.9,1,1, 17.537, 10273.138, 617.245, 53086.309 25/08/14,01:43:54,16,08,1, 11.9,1,1, 17.537, 10273.160, 617.255, 53086.318 25/08/14,01:43:54,17,08,1, 11.9,1,1, 17.537, 10273.163, 617.271, 53086.279 25/08/14,01:43:54,18,08,1, 11.9,1,1, 17.537, 10273.192, 617.279, 53086.276 25/08/14,01:43:54,19,08,1, 11.9,1,1, 17.537, 10273.189, 617.273, 53086.303 25/08/14,01:43:55,00,08,1, 12.0,1,1, 17.536, 10273.182, 617.273, 53086.303 25/08/14,01:43:55,01,08,1, 12.0,1,1, 17.536, 10273.240, 617.310, 53086.337 25/08/14,01:43:55,02,08,1, 12.0,1,1, 17.536, 10273.227, 617.289, 53086.336 25/08/14,01:43:55,03,08,1, 12.0,1,1, 17.536, 10273.252, 617.340, 53086.346 25/08/14,01:43:55,04,08,1, 12.0,1,1, 17.536, 10273.256, 617.303, 53086.308 25/08/14,01:43:55,05,08,1, 12.0,1,1, 17.536, 10273.246, 617.340, 53086.305 25/08/14,01:43:55,06,08,1, 12.0,1,1, 17.536, 10273.278, 617.345, 53086.252 25/08/14,01:43:55,07,08,1, 12.0,1,1, 17.536, 10273.265, 617.362, 53086.298 25/08/14,01:43:55,08,08,1, 12.0,1,1, 17.536, 10273.288, 617.379, 53086.310 25/08/14,01:43:55,09,08,1, 12.0,1,1, 17.536, 10273.313, 617.378, 53086.224 25/08/14,01:43:55,10,08,1, 12.0,1,1, 17.536, 10273.339, 617.408, 53086.305 25/08/14,01:43:55,11,08,1, 12.0,1,1, 17.536, 10273.339, 617.425, 53086.288 25/08/14,01:43:55,12,08,1, 12.0,1,1, 17.536, 10273.343, 617.454, 53086.370 25/08/14,01:43:55,13,08,1, 12.0,1,1, 17.536, 10273.353, 617.445, 53086.396 25/08/14,01:43:55,14,08,1, 12.0,1,1, 17.536, 10273.374, 617.445, 53086.352 25/08/14,01:43:55,15,08,1, 12.0,1,1, 17.536, 10273.396, 617.478, 53086.342 25/08/14,01:43:55,16,08,1, 12.0,1,1, 17.536, 10273.396, 617.459, 53086.307 25/08/14,01:43:55,17,08,1, 12.0,1,1, 17.536, 10273.392, 617.502, 53086.384 25/08/14,01:43:55,18,08,1, 12.0,1,1, 17.536, 10273.423, 617.481, 53086.301 25/08/14,01:43:55,19,08,1, 12.0,1,1, 17.536, 10273.439, 617.488, 53086.341 25/08/14,01:43:56,00,09,1, 12.0,1,1, 17.539, 10273.433, 617.488, 53086.341 25/08/14,01:43:56,01,09,1, 12.0,1,1, 17.539, 10273.464, 617.524, 53086.354 25/08/14,01:43:56,02,09,1, 12.0,1,1, 17.539, 10273.461, 617.525, 53086.352 25/08/14,01:43:56,03,09,1, 12.0,1,1, 17.539, 10273.473, 617.516, 53086.397 25/08/14,01:43:56,04,09,1, 12.0,1,1, 17.539, 10273.466, 617.523, 53086.382 25/08/14,01:43:56,05,09,1, 12.0,1,1, 17.539, 10273.521, 617.550, 53086.353 25/08/14,01:43:56,06,09,1, 12.0,1,1, 17.539, 10273.492, 617.560, 53086.348 25/08/14,01:43:56,07,09,1, 12.0,1,1, 17.539, 10273.514, 617.549, 53086.341 25/08/14,01:43:56,08,09,1, 12.0,1,1, 17.539, 10273.527, 617.551, 53086.322 25/08/14,01:43:56,09,09,1, 12.0,1,1, 17.539, 10273.536, 617.582, 53086.359 25/08/14,01:43:56,10,09,1, 12.0,1,1, 17.539, 10273.549, 617.579, 53086.346 25/08/14,01:43:56,11,09,1, 12.0,1,1, 17.539, 10273.560, 617.589, 53086.395 25/08/14,01:43:56,12,09,1, 12.0,1,1, 17.539, 10273.559, 617.559, 53086.420 25/08/14,01:43:56,13,09,1, 12.0,1,1, 17.539, 10273.623, 617.589, 53086.340 25/08/14,01:43:56,14,09,1, 12.0,1,1, 17.539, 10273.604, 617.598, 53086.422 25/08/14,01:43:56,15,09,1, 12.0,1,1, 17.539, 10273.618, 617.641, 53086.391 25/08/14,01:43:56,16,09,1, 12.0,1,1, 17.539, 10273.625, 617.640, 53086.412 25/08/14,01:43:56,17,09,1, 12.0,1,1, 17.539, 10273.650, 617.644, 53086.344 25/08/14,01:43:56,18,09,1, 12.0,1,1, 17.539, 10273.675, 617.661, 53086.372 25/08/14,01:43:56,19,09,1, 12.0,1,1, 17.539, 10273.674, 617.643, 53086.392 25/08/14,01:43:57,00,08,1, 11.9,1,1, 17.538, 10273.666, 617.643, 53086.392 25/08/14,01:43:57,01,08,1, 11.9,1,1, 17.538, 10273.738, 617.681, 53086.329 25/08/14,01:43:57,02,08,1, 11.9,1,1, 17.538, 10273.742, 617.738, 53086.597 25/08/14,01:43:57,03,08,1, 11.9,1,1, 17.538, 10273.778, 617.730, 53086.700 25/08/14,01:43:57,04,08,1, 11.9,1,1, 17.538, 10273.774, 617.734, 53086.651 25/08/14,01:43:57,05,08,1, 11.9,1,1, 17.538, 10273.783, 617.728, 53086.568 25/08/14,01:43:57,06,08,1, 11.9,1,1, 17.538, 10273.800, 617.737, 53086.605 25/08/14,01:43:57,07,08,1, 11.9,1,1, 17.538, 10273.837, 617.738, 53086.555 25/08/14,01:43:57,08,08,1, 11.9,1,1, 17.538, 10273.825, 617.780, 53086.659 25/08/14,01:43:57,09,08,1, 11.9,1,1, 17.538, 10273.829, 617.770, 53086.651 25/08/14,01:43:57,10,08,1, 11.9,1,1, 17.538, 10273.843, 617.765, 53086.615 25/08/14,01:43:57,11,08,1, 11.9,1,1, 17.538, 10273.876, 617.756, 53086.599 25/08/14,01:43:57,12,08,1, 11.9,1,1, 17.538, 10273.887, 617.777, 53086.615 25/08/14,01:43:57,13,08,1, 11.9,1,1, 17.538, 10273.895, 617.763, 53086.621 25/08/14,01:43:57,14,08,1, 11.9,1,1, 17.538, 10273.921, 617.777, 53086.594 25/08/14,01:43:57,15,08,1, 11.9,1,1, 17.538, 10273.953, 617.759, 53086.613 25/08/14,01:43:57,16,08,1, 11.9,1,1, 17.538, 10273.956, 617.810, 53086.640 25/08/14,01:43:57,17,08,1, 11.9,1,1, 17.538, 10273.993, 617.820, 53086.664 25/08/14,01:43:57,18,08,1, 11.9,1,1, 17.538, 10273.993, 617.796, 53086.617 25/08/14,01:43:57,19,08,1, 11.9,1,1, 17.538, 10274.009, 617.817, 53086.652 25/08/14,01:43:58,00,09,1, 11.9,1,1, 17.538, 10274.009, 617.817, 53086.652 25/08/14,01:43:58,01,09,1, 11.9,1,1, 17.538, 10274.087, 617.824, 53086.640 25/08/14,01:43:58,02,09,1, 11.9,1,1, 17.538, 10274.076, 617.820, 53086.585 25/08/14,01:43:58,03,09,1, 11.9,1,1, 17.538, 10274.108, 617.792, 53086.675 25/08/14,01:43:58,04,09,1, 11.9,1,1, 17.538, 10274.121, 617.806, 53086.632 25/08/14,01:43:58,05,09,1, 11.9,1,1, 17.538, 10274.141, 617.817, 53086.639 25/08/14,01:43:58,06,09,1, 11.9,1,1, 17.538, 10274.162, 617.837, 53086.734 25/08/14,01:43:58,07,09,1, 11.9,1,1, 17.538, 10274.148, 617.822, 53086.645 25/08/14,01:43:58,08,09,1, 11.9,1,1, 17.538, 10274.178, 617.856, 53086.688 25/08/14,01:43:58,09,09,1, 11.9,1,1, 17.538, 10274.177, 617.842, 53086.736 25/08/14,01:43:58,10,09,1, 11.9,1,1, 17.538, 10274.211, 617.841, 53086.745 25/08/14,01:43:58,11,09,1, 11.9,1,1, 17.538, 10274.232, 617.849, 53086.710 25/08/14,01:43:58,12,09,1, 11.9,1,1, 17.538, 10274.246, 617.841, 53086.757 25/08/14,01:43:58,13,09,1, 11.9,1,1, 17.538, 10274.259, 617.844, 53086.689 25/08/14,01:43:58,14,09,1, 11.9,1,1, 17.538, 10274.282, 617.821, 53086.656 25/08/14,01:43:58,15,09,1, 11.9,1,1, 17.538, 10274.312, 617.852, 53086.677 25/08/14,01:43:58,16,09,1, 11.9,1,1, 17.538, 10274.342, 617.831, 53086.657 25/08/14,01:43:58,17,09,1, 11.9,1,1, 17.538, 10274.357, 617.845, 53086.679 25/08/14,01:43:58,18,09,1, 11.9,1,1, 17.538, 10274.379, 617.854, 53086.761 25/08/14,01:43:58,19,09,1, 11.9,1,1, 17.538, 10274.402, 617.857, 53086.666 25/08/14,01:43:59,00,08,1, 12.0,1,1, 17.538, 10274.401, 617.857, 53086.666 25/08/14,01:43:59,01,08,1, 12.0,1,1, 17.538, 10274.448, 617.862, 53086.748 25/08/14,01:43:59,02,08,1, 12.0,1,1, 17.538, 10274.459, 617.865, 53086.676 25/08/14,01:43:59,03,08,1, 12.0,1,1, 17.538, 10274.483, 617.881, 53086.723 25/08/14,01:43:59,04,08,1, 12.0,1,1, 17.538, 10274.475, 617.869, 53086.648 25/08/14,01:43:59,05,08,1, 12.0,1,1, 17.538, 10274.524, 617.842, 53086.700 25/08/14,01:43:59,06,08,1, 12.0,1,1, 17.538, 10274.518, 617.838, 53086.751 25/08/14,01:43:59,07,08,1, 12.0,1,1, 17.538, 10274.545, 617.846, 53086.685 25/08/14,01:43:59,08,08,1, 12.0,1,1, 17.538, 10274.595, 617.850, 53086.704 25/08/14,01:43:59,09,08,1, 12.0,1,1, 17.538, 10274.609, 617.868, 53086.717 25/08/14,01:43:59,10,08,1, 12.0,1,1, 17.538, 10274.646, 617.855, 53086.716 25/08/14,01:43:59,11,08,1, 12.0,1,1, 17.538, 10274.679, 617.861, 53086.738 25/08/14,01:43:59,12,08,1, 12.0,1,1, 17.538, 10274.677, 617.840, 53086.784 25/08/14,01:43:59,13,08,1, 12.0,1,1, 17.538, 10274.713, 617.856, 53086.701 25/08/14,01:43:59,14,08,1, 12.0,1,1, 17.538, 10274.726, 617.834, 53086.814 25/08/14,01:43:59,15,08,1, 12.0,1,1, 17.538, 10274.745, 617.823, 53086.783 25/08/14,01:43:59,16,08,1, 12.0,1,1, 17.538, 10274.766, 617.837, 53086.753 25/08/14,01:43:59,17,08,1, 12.0,1,1, 17.538, 10274.808, 617.844, 53086.777 25/08/14,01:43:59,18,08,1, 12.0,1,1, 17.538, 10274.824, 617.835, 53086.712 25/08/14,01:43:59,19,08,1, 12.0,1,1, 17.538, 10274.814, 617.869, 53086.818 25/08/14,01:44:00,00,08,1, 11.9,1,1, 17.535, 10274.810, 617.869, 53086.818 25/08/14,01:44:00,01,08,1, 11.9,1,1, 17.535, 10274.890, 617.841, 53086.787 25/08/14,01:44:00,02,08,1, 11.9,1,1, 17.535, 10274.874, 617.810, 53086.609 25/08/14,01:44:00,03,08,1, 11.9,1,1, 17.535, 10274.888, 617.821, 53086.550 25/08/14,01:44:00,04,08,1, 11.9,1,1, 17.535, 10274.926, 617.816, 53086.604 25/08/14,01:44:00,05,08,1, 11.9,1,1, 17.535, 10274.963, 617.811, 53086.584 25/08/14,01:44:00,06,08,1, 11.9,1,1, 17.535, 10274.981, 617.799, 53086.543 25/08/14,01:44:00,07,08,1, 11.9,1,1, 17.535, 10275.024, 617.822, 53086.564 25/08/14,01:44:00,08,08,1, 11.9,1,1, 17.535, 10275.052, 617.787, 53086.561 25/08/14,01:44:00,09,08,1, 11.9,1,1, 17.535, 10275.049, 617.780, 53086.573 25/08/14,01:44:00,10,08,1, 11.9,1,1, 17.535, 10275.096, 617.836, 53086.623 25/08/14,01:44:00,11,08,1, 11.9,1,1, 17.535, 10275.120, 617.833, 53086.634 25/08/14,01:44:00,12,08,1, 11.9,1,1, 17.535, 10275.133, 617.855, 53086.591 25/08/14,01:44:00,13,08,1, 11.9,1,1, 17.535, 10275.179, 617.822, 53086.633 25/08/14,01:44:00,14,08,1, 11.9,1,1, 17.535, 10275.187, 617.826, 53086.655 25/08/14,01:44:00,15,08,1, 11.9,1,1, 17.535, 10275.197, 617.832, 53086.672 25/08/14,01:44:00,16,08,1, 11.9,1,1, 17.535, 10275.219, 617.830, 53086.638 25/08/14,01:44:00,17,08,1, 11.9,1,1, 17.535, 10275.240, 617.844, 53086.658 25/08/14,01:44:00,18,08,1, 11.9,1,1, 17.535, 10275.258, 617.826, 53086.618 25/08/14,01:44:00,19,08,1, 11.9,1,1, 17.535, 10275.285, 617.843, 53086.683 25/08/14,01:44:01,00,08,1, 12.0,1,1, 17.537, 10275.285, 617.843, 53086.683 25/08/14,01:44:01,01,08,1, 12.0,1,1, 17.537, 10275.329, 617.864, 53086.763 25/08/14,01:44:01,02,08,1, 12.0,1,1, 17.537, 10275.370, 617.848, 53086.655 25/08/14,01:44:01,03,08,1, 12.0,1,1, 17.537, 10275.361, 617.870, 53086.725 25/08/14,01:44:01,04,08,1, 12.0,1,1, 17.537, 10275.392, 617.853, 53086.654 25/08/14,01:44:01,05,08,1, 12.0,1,1, 17.537, 10275.422, 617.848, 53086.629 25/08/14,01:44:01,06,08,1, 12.0,1,1, 17.537, 10275.431, 617.861, 53086.694 25/08/14,01:44:01,07,08,1, 12.0,1,1, 17.537, 10275.469, 617.854, 53086.589 25/08/14,01:44:01,08,08,1, 12.0,1,1, 17.537, 10275.484, 617.869, 53086.730 25/08/14,01:44:01,09,08,1, 12.0,1,1, 17.537, 10275.502, 617.911, 53086.792 25/08/14,01:44:01,10,08,1, 12.0,1,1, 17.537, 10275.542, 617.903, 53086.738 25/08/14,01:44:01,11,08,1, 12.0,1,1, 17.537, 10275.564, 617.889, 53086.760 25/08/14,01:44:01,12,08,1, 12.0,1,1, 17.537, 10275.555, 617.903, 53086.753 25/08/14,01:44:01,13,08,1, 12.0,1,1, 17.537, 10275.584, 617.900, 53086.749 25/08/14,01:44:01,14,08,1, 12.0,1,1, 17.537, 10275.588, 617.898, 53086.710 25/08/14,01:44:01,15,08,1, 12.0,1,1, 17.537, 10275.632, 617.899, 53086.749 25/08/14,01:44:01,16,08,1, 12.0,1,1, 17.537, 10275.658, 617.896, 53086.791 25/08/14,01:44:01,17,08,1, 12.0,1,1, 17.537, 10275.670, 617.894, 53086.781 25/08/14,01:44:01,18,08,1, 12.0,1,1, 17.537, 10275.717, 617.890, 53086.777 25/08/14,01:44:01,19,08,1, 12.0,1,1, 17.537, 10275.725, 617.904, 53086.749 25/08/14,01:44:02,00,07,1, 11.9,1,1, 17.539, 10275.719, 617.904, 53086.749 25/08/14,01:44:02,01,07,1, 11.9,1,1, 17.539, 10275.774, 617.912, 53086.769 25/08/14,01:44:02,02,07,1, 11.9,1,1, 17.539, 10275.779, 617.927, 53086.757 25/08/14,01:44:02,03,07,1, 11.9,1,1, 17.539, 10275.797, 617.913, 53086.801 25/08/14,01:44:02,04,07,1, 11.9,1,1, 17.539, 10275.799, 617.933, 53086.818 25/08/14,01:44:02,05,07,1, 11.9,1,1, 17.539, 10275.829, 617.945, 53086.844 25/08/14,01:44:02,06,07,1, 11.9,1,1, 17.539, 10275.847, 617.950, 53086.824 25/08/14,01:44:02,07,07,1, 11.9,1,1, 17.539, 10275.892, 617.917, 53086.786 25/08/14,01:44:02,08,07,1, 11.9,1,1, 17.539, 10275.894, 617.939, 53086.855 25/08/14,01:44:02,09,07,1, 11.9,1,1, 17.539, 10275.942, 617.975, 53086.830 25/08/14,01:44:02,10,07,1, 11.9,1,1, 17.539, 10275.937, 617.955, 53086.763 25/08/14,01:44:02,11,07,1, 11.9,1,1, 17.539, 10275.968, 617.943, 53086.885 25/08/14,01:44:02,12,07,1, 11.9,1,1, 17.539, 10275.990, 617.983, 53086.827 25/08/14,01:44:02,13,07,1, 11.9,1,1, 17.539, 10276.038, 618.001, 53086.879 25/08/14,01:44:02,14,07,1, 11.9,1,1, 17.539, 10276.013, 617.983, 53086.884 25/08/14,01:44:02,15,07,1, 11.9,1,1, 17.539, 10276.055, 618.001, 53086.889 25/08/14,01:44:02,16,07,1, 11.9,1,1, 17.539, 10276.067, 618.009, 53086.923 25/08/14,01:44:02,17,07,1, 11.9,1,1, 17.539, 10276.103, 618.024, 53086.938 25/08/14,01:44:02,18,07,1, 11.9,1,1, 17.539, 10276.131, 618.014, 53086.895 25/08/14,01:44:02,19,07,1, 11.9,1,1, 17.539, 10276.134, 618.023, 53086.937 25/08/14,01:44:03,00,06,1, 12.0,1,1, 17.534, 10276.128, 618.023, 53086.937 25/08/14,01:44:03,01,06,1, 12.0,1,1, 17.534, 10276.170, 618.047, 53086.961 25/08/14,01:44:03,02,06,1, 12.0,1,1, 17.534, 10276.192, 618.064, 53086.943 25/08/14,01:44:03,03,06,1, 12.0,1,1, 17.534, 10276.224, 618.090, 53087.006 25/08/14,01:44:03,04,06,1, 12.0,1,1, 17.534, 10276.245, 618.069, 53086.951 25/08/14,01:44:03,05,06,1, 12.0,1,1, 17.534, 10276.251, 618.080, 53086.935 25/08/14,01:44:03,06,06,1, 12.0,1,1, 17.534, 10276.294, 618.102, 53087.011 25/08/14,01:44:03,07,06,1, 12.0,1,1, 17.534, 10276.309, 618.124, 53087.030 25/08/14,01:44:03,08,06,1, 12.0,1,1, 17.534, 10276.331, 618.123, 53087.097 25/08/14,01:44:03,09,06,1, 12.0,1,1, 17.534, 10276.344, 618.123, 53086.988 25/08/14,01:44:03,10,06,1, 12.0,1,1, 17.534, 10276.383, 618.152, 53087.006 25/08/14,01:44:03,11,06,1, 12.0,1,1, 17.534, 10276.385, 618.164, 53087.087 25/08/14,01:44:03,12,06,1, 12.0,1,1, 17.534, 10276.410, 618.168, 53087.094 25/08/14,01:44:03,13,06,1, 12.0,1,1, 17.534, 10276.429, 618.185, 53087.052 25/08/14,01:44:03,14,06,1, 12.0,1,1, 17.534, 10276.441, 618.193, 53087.114 25/08/14,01:44:03,15,06,1, 12.0,1,1, 17.534, 10276.465, 618.212, 53087.132 25/08/14,01:44:03,16,06,1, 12.0,1,1, 17.534, 10276.488, 618.236, 53087.151 25/08/14,01:44:03,17,06,1, 12.0,1,1, 17.534, 10276.476, 618.243, 53087.131 25/08/14,01:44:03,18,06,1, 12.0,1,1, 17.534, 10276.533, 618.261, 53087.044 25/08/14,01:44:03,19,06,1, 12.0,1,1, 17.534, 10276.578, 618.239, 53087.081 25/08/14,01:44:04,00,06,1, 12.0,1,1, 17.538, 10276.570, 618.239, 53087.081 25/08/14,01:44:04,01,06,1, 12.0,1,1, 17.538, 10276.582, 618.289, 53087.143 25/08/14,01:44:04,02,06,1, 12.0,1,1, 17.538, 10276.618, 618.299, 53087.179 25/08/14,01:44:04,03,06,1, 12.0,1,1, 17.538, 10276.636, 618.301, 53087.135 25/08/14,01:44:04,04,06,1, 12.0,1,1, 17.538, 10276.660, 618.322, 53087.204 25/08/14,01:44:04,05,06,1, 12.0,1,1, 17.538, 10276.653, 618.356, 53087.214 25/08/14,01:44:04,06,06,1, 12.0,1,1, 17.538, 10276.696, 618.344, 53087.256 25/08/14,01:44:04,07,06,1, 12.0,1,1, 17.538, 10276.698, 618.364, 53087.262 25/08/14,01:44:04,08,06,1, 12.0,1,1, 17.538, 10276.739, 618.369, 53087.186 25/08/14,01:44:04,09,06,1, 12.0,1,1, 17.538, 10276.763, 618.375, 53087.207 25/08/14,01:44:04,10,06,1, 12.0,1,1, 17.538, 10276.770, 618.405, 53087.192 25/08/14,01:44:04,11,06,1, 12.0,1,1, 17.538, 10276.786, 618.410, 53087.249 25/08/14,01:44:04,12,06,1, 12.0,1,1, 17.538, 10276.820, 618.430, 53087.281 25/08/14,01:44:04,13,06,1, 12.0,1,1, 17.538, 10276.837, 618.439, 53087.309 25/08/14,01:44:04,14,06,1, 12.0,1,1, 17.538, 10276.848, 618.431, 53087.261 25/08/14,01:44:04,15,06,1, 12.0,1,1, 17.538, 10276.849, 618.452, 53087.284 25/08/14,01:44:04,16,06,1, 12.0,1,1, 17.538, 10276.856, 618.438, 53087.342 25/08/14,01:44:04,17,06,1, 12.0,1,1, 17.538, 10276.920, 618.451, 53087.311 25/08/14,01:44:04,18,06,1, 12.0,1,1, 17.538, 10276.935, 618.481, 53087.330 25/08/14,01:44:04,19,06,1, 12.0,1,1, 17.538, 10276.909, 618.492, 53087.365 25/08/14,01:44:05,00,07,1, 11.9,1,1, 17.539, 10276.904, 618.492, 53087.365 25/08/14,01:44:05,01,07,1, 11.9,1,1, 17.539, 10276.968, 618.503, 53087.358 25/08/14,01:44:05,02,07,1, 11.9,1,1, 17.539, 10276.963, 618.495, 53087.370 25/08/14,01:44:05,03,07,1, 11.9,1,1, 17.539, 10277.003, 618.508, 53087.384 25/08/14,01:44:05,04,07,1, 11.9,1,1, 17.539, 10277.004, 618.517, 53087.348 25/08/14,01:44:05,05,07,1, 11.9,1,1, 17.539, 10277.023, 618.487, 53087.390 25/08/14,01:44:05,06,07,1, 11.9,1,1, 17.539, 10277.036, 618.521, 53087.409 25/08/14,01:44:05,07,07,1, 11.9,1,1, 17.539, 10277.053, 618.530, 53087.400 25/08/14,01:44:05,08,07,1, 11.9,1,1, 17.539, 10277.066, 618.565, 53087.429 25/08/14,01:44:05,09,07,1, 11.9,1,1, 17.539, 10277.081, 618.553, 53087.453 25/08/14,01:44:05,10,07,1, 11.9,1,1, 17.539, 10277.099, 618.566, 53087.448 25/08/14,01:44:05,11,07,1, 11.9,1,1, 17.539, 10277.096, 618.587, 53087.517 25/08/14,01:44:05,12,07,1, 11.9,1,1, 17.539, 10277.111, 618.563, 53087.489 25/08/14,01:44:05,13,07,1, 11.9,1,1, 17.539, 10277.156, 618.583, 53087.473 25/08/14,01:44:05,14,07,1, 11.9,1,1, 17.539, 10277.161, 618.585, 53087.501 25/08/14,01:44:05,15,07,1, 11.9,1,1, 17.539, 10277.148, 618.585, 53087.522 25/08/14,01:44:05,16,07,1, 11.9,1,1, 17.539, 10277.185, 618.597, 53087.582 25/08/14,01:44:05,17,07,1, 11.9,1,1, 17.539, 10277.217, 618.619, 53087.536 25/08/14,01:44:05,18,07,1, 11.9,1,1, 17.539, 10277.247, 618.584, 53087.549 25/08/14,01:44:05,19,07,1, 11.9,1,1, 17.539, 10277.243, 618.620, 53087.559 25/08/14,01:44:06,00,07,1, 11.9,1,1, 17.538, 10277.238, 618.620, 53087.559 25/08/14,01:44:06,01,07,1, 11.9,1,1, 17.538, 10277.267, 618.595, 53087.581 25/08/14,01:44:06,02,07,1, 11.9,1,1, 17.538, 10277.276, 618.588, 53087.624 25/08/14,01:44:06,03,07,1, 11.9,1,1, 17.538, 10277.282, 618.591, 53087.533 25/08/14,01:44:06,04,07,1, 11.9,1,1, 17.538, 10277.306, 618.575, 53087.587 25/08/14,01:44:06,05,07,1, 11.9,1,1, 17.538, 10277.308, 618.602, 53087.625 25/08/14,01:44:06,06,07,1, 11.9,1,1, 17.538, 10277.321, 618.597, 53087.597 25/08/14,01:44:06,07,07,1, 11.9,1,1, 17.538, 10277.345, 618.595, 53087.547 25/08/14,01:44:06,08,07,1, 11.9,1,1, 17.538, 10277.355, 618.594, 53087.603 25/08/14,01:44:06,09,07,1, 11.9,1,1, 17.538, 10277.372, 618.600, 53087.612 25/08/14,01:44:06,10,07,1, 11.9,1,1, 17.538, 10277.365, 618.619, 53087.622 25/08/14,01:44:06,11,07,1, 11.9,1,1, 17.538, 10277.379, 618.608, 53087.657 25/08/14,01:44:06,12,07,1, 11.9,1,1, 17.538, 10277.400, 618.613, 53087.657 25/08/14,01:44:06,13,07,1, 11.9,1,1, 17.538, 10277.413, 618.603, 53087.624 25/08/14,01:44:06,14,07,1, 11.9,1,1, 17.538, 10277.412, 618.607, 53087.693 25/08/14,01:44:06,15,07,1, 11.9,1,1, 17.538, 10277.429, 618.606, 53087.696 25/08/14,01:44:06,16,07,1, 11.9,1,1, 17.538, 10277.437, 618.607, 53087.685 25/08/14,01:44:06,17,07,1, 11.9,1,1, 17.538, 10277.429, 618.617, 53087.695 25/08/14,01:44:06,18,07,1, 11.9,1,1, 17.538, 10277.448, 618.629, 53087.646 25/08/14,01:44:06,19,07,1, 11.9,1,1, 17.538, 10277.452, 618.604, 53087.678 25/08/14,01:44:07,00,06,1, 12.0,1,1, 17.534, 10277.447, 618.604, 53087.678 25/08/14,01:44:07,01,06,1, 12.0,1,1, 17.534, 10277.471, 618.605, 53087.695 25/08/14,01:44:07,02,06,1, 12.0,1,1, 17.534, 10277.495, 618.630, 53087.683 25/08/14,01:44:07,03,06,1, 12.0,1,1, 17.534, 10277.497, 618.617, 53087.716 25/08/14,01:44:07,04,06,1, 12.0,1,1, 17.534, 10277.488, 618.600, 53087.691 25/08/14,01:44:07,05,06,1, 12.0,1,1, 17.534, 10277.523, 618.595, 53087.744 25/08/14,01:44:07,06,06,1, 12.0,1,1, 17.534, 10277.521, 618.648, 53087.803 25/08/14,01:44:07,07,06,1, 12.0,1,1, 17.534, 10277.528, 618.620, 53087.764 25/08/14,01:44:07,08,06,1, 12.0,1,1, 17.534, 10277.512, 618.632, 53087.745 25/08/14,01:44:07,09,06,1, 12.0,1,1, 17.534, 10277.560, 618.612, 53087.701 25/08/14,01:44:07,10,06,1, 12.0,1,1, 17.534, 10277.549, 618.616, 53087.754 25/08/14,01:44:07,11,06,1, 12.0,1,1, 17.534, 10277.527, 618.624, 53087.765 25/08/14,01:44:07,12,06,1, 12.0,1,1, 17.534, 10277.503, 618.602, 53087.818 25/08/14,01:44:07,13,06,1, 12.0,1,1, 17.534, 10277.530, 618.627, 53087.805 25/08/14,01:44:07,14,06,1, 12.0,1,1, 17.534, 10277.554, 618.607, 53087.869 25/08/14,01:44:07,15,06,1, 12.0,1,1, 17.534, 10277.542, 618.610, 53087.803 25/08/14,01:44:07,16,06,1, 12.0,1,1, 17.534, 10277.574, 618.613, 53087.871 25/08/14,01:44:07,17,06,1, 12.0,1,1, 17.534, 10277.552, 618.609, 53087.858 25/08/14,01:44:07,18,06,1, 12.0,1,1, 17.534, 10277.568, 618.603, 53087.843 25/08/14,01:44:07,19,06,1, 12.0,1,1, 17.534, 10277.566, 618.620, 53087.855 25/08/14,01:44:08,00,06,1, 11.9,1,1, 17.541, 10277.563, 618.620, 53087.855 25/08/14,01:44:08,01,06,1, 11.9,1,1, 17.541, 10277.570, 618.606, 53087.856 25/08/14,01:44:08,02,06,1, 11.9,1,1, 17.541, 10277.552, 618.605, 53087.909 25/08/14,01:44:08,03,06,1, 11.9,1,1, 17.541, 10277.571, 618.622, 53087.882 25/08/14,01:44:08,04,06,1, 11.9,1,1, 17.541, 10277.553, 618.609, 53087.880 25/08/14,01:44:08,05,06,1, 11.9,1,1, 17.541, 10277.570, 618.626, 53087.922 25/08/14,01:44:08,06,06,1, 11.9,1,1, 17.541, 10277.564, 618.621, 53088.014 25/08/14,01:44:08,07,06,1, 11.9,1,1, 17.541, 10277.552, 618.643, 53087.937 25/08/14,01:44:08,08,06,1, 11.9,1,1, 17.541, 10277.575, 618.620, 53087.947 25/08/14,01:44:08,09,06,1, 11.9,1,1, 17.541, 10277.579, 618.657, 53087.970 25/08/14,01:44:08,10,06,1, 11.9,1,1, 17.541, 10277.573, 618.633, 53087.988 25/08/14,01:44:08,11,06,1, 11.9,1,1, 17.541, 10277.557, 618.627, 53087.992 25/08/14,01:44:08,12,06,1, 11.9,1,1, 17.541, 10277.563, 618.636, 53087.977 25/08/14,01:44:08,13,06,1, 11.9,1,1, 17.541, 10277.577, 618.635, 53087.946 25/08/14,01:44:08,14,06,1, 11.9,1,1, 17.541, 10277.558, 618.651, 53088.048 25/08/14,01:44:08,15,06,1, 11.9,1,1, 17.541, 10277.555, 618.655, 53088.032 25/08/14,01:44:08,16,06,1, 11.9,1,1, 17.541, 10277.586, 618.654, 53088.039 25/08/14,01:44:08,17,06,1, 11.9,1,1, 17.541, 10277.542, 618.648, 53088.086 25/08/14,01:44:08,18,06,1, 11.9,1,1, 17.541, 10277.558, 618.651, 53088.070 25/08/14,01:44:08,19,06,1, 11.9,1,1, 17.541, 10277.550, 618.651, 53088.099 25/08/14,01:44:09,00,07,1, 12.0,1,1, 17.537, 10277.547, 618.651, 53088.099 25/08/14,01:44:09,01,07,1, 12.0,1,1, 17.537, 10277.550, 618.647, 53088.140 25/08/14,01:44:09,02,07,1, 12.0,1,1, 17.537, 10277.552, 618.669, 53088.117 25/08/14,01:44:09,03,07,1, 12.0,1,1, 17.537, 10277.560, 618.661, 53088.135 25/08/14,01:44:09,04,07,1, 12.0,1,1, 17.537, 10277.539, 618.677, 53088.120 25/08/14,01:44:09,05,07,1, 12.0,1,1, 17.537, 10277.557, 618.698, 53088.144 25/08/14,01:44:09,06,07,1, 12.0,1,1, 17.537, 10277.537, 618.668, 53088.198 25/08/14,01:44:09,07,07,1, 12.0,1,1, 17.537, 10277.532, 618.661, 53088.171 25/08/14,01:44:09,08,07,1, 12.0,1,1, 17.537, 10277.535, 618.680, 53088.221 25/08/14,01:44:09,09,07,1, 12.0,1,1, 17.537, 10277.522, 618.686, 53088.213 25/08/14,01:44:09,10,07,1, 12.0,1,1, 17.537, 10277.547, 618.690, 53088.234 25/08/14,01:44:09,11,07,1, 12.0,1,1, 17.537, 10277.532, 618.695, 53088.243 25/08/14,01:44:09,12,07,1, 12.0,1,1, 17.537, 10277.528, 618.660, 53088.256 25/08/14,01:44:09,13,07,1, 12.0,1,1, 17.537, 10277.535, 618.681, 53088.273 25/08/14,01:44:09,14,07,1, 12.0,1,1, 17.537, 10277.513, 618.680, 53088.273 25/08/14,01:44:09,15,07,1, 12.0,1,1, 17.537, 10277.507, 618.666, 53088.284 25/08/14,01:44:09,16,07,1, 12.0,1,1, 17.537, 10277.501, 618.664, 53088.297 25/08/14,01:44:09,17,07,1, 12.0,1,1, 17.537, 10277.508, 618.683, 53088.314 25/08/14,01:44:09,18,07,1, 12.0,1,1, 17.537, 10277.489, 618.677, 53088.308 25/08/14,01:44:09,19,07,1, 12.0,1,1, 17.537, 10277.474, 618.676, 53088.382 25/08/14,01:44:10,00,06,1, 12.0,1,1, 17.537, 10277.472, 618.676, 53088.382 25/08/14,01:44:10,01,06,1, 12.0,1,1, 17.537, 10277.487, 618.698, 53088.382 25/08/14,01:44:10,02,06,1, 12.0,1,1, 17.537, 10277.514, 618.726, 53088.422 25/08/14,01:44:10,03,06,1, 12.0,1,1, 17.537, 10277.487, 618.713, 53088.359 25/08/14,01:44:10,04,06,1, 12.0,1,1, 17.537, 10277.461, 618.701, 53088.391 25/08/14,01:44:10,05,06,1, 12.0,1,1, 17.537, 10277.486, 618.698, 53088.385 25/08/14,01:44:10,06,06,1, 12.0,1,1, 17.537, 10277.488, 618.705, 53088.408 25/08/14,01:44:10,07,06,1, 12.0,1,1, 17.537, 10277.461, 618.685, 53088.371 25/08/14,01:44:10,08,06,1, 12.0,1,1, 17.537, 10277.477, 618.695, 53088.480 25/08/14,01:44:10,09,06,1, 12.0,1,1, 17.537, 10277.449, 618.703, 53088.527 25/08/14,01:44:10,10,06,1, 12.0,1,1, 17.537, 10277.459, 618.707, 53088.444 25/08/14,01:44:10,11,06,1, 12.0,1,1, 17.537, 10277.430, 618.710, 53088.528 25/08/14,01:44:10,12,06,1, 12.0,1,1, 17.537, 10277.415, 618.715, 53088.482 25/08/14,01:44:10,13,06,1, 12.0,1,1, 17.537, 10277.427, 618.717, 53088.508 25/08/14,01:44:10,14,06,1, 12.0,1,1, 17.537, 10277.420, 618.707, 53088.583 25/08/14,01:44:10,15,06,1, 12.0,1,1, 17.537, 10277.406, 618.702, 53088.569 25/08/14,01:44:10,16,06,1, 12.0,1,1, 17.537, 10277.413, 618.707, 53088.546 25/08/14,01:44:10,17,06,1, 12.0,1,1, 17.537, 10277.401, 618.714, 53088.611 25/08/14,01:44:10,18,06,1, 12.0,1,1, 17.537, 10277.413, 618.729, 53088.611 25/08/14,01:44:10,19,06,1, 12.0,1,1, 17.537, 10277.398, 618.724, 53088.612 25/08/14,01:44:11,00,07,1, 11.9,1,1, 17.537, 10277.396, 618.724, 53088.612 25/08/14,01:44:11,01,07,1, 11.9,1,1, 17.537, 10277.415, 618.719, 53088.654 25/08/14,01:44:11,02,07,1, 11.9,1,1, 17.537, 10277.397, 618.729, 53088.673 25/08/14,01:44:11,03,07,1, 11.9,1,1, 17.537, 10277.385, 618.751, 53088.632 25/08/14,01:44:11,04,07,1, 11.9,1,1, 17.537, 10277.382, 618.728, 53088.702 25/08/14,01:44:11,05,07,1, 11.9,1,1, 17.537, 10277.385, 618.755, 53088.725 25/08/14,01:44:11,06,07,1, 11.9,1,1, 17.537, 10277.377, 618.717, 53088.707 25/08/14,01:44:11,07,07,1, 11.9,1,1, 17.537, 10277.371, 618.750, 53088.750 25/08/14,01:44:11,08,07,1, 11.9,1,1, 17.537, 10277.369, 618.754, 53088.783 25/08/14,01:44:11,09,07,1, 11.9,1,1, 17.537, 10277.359, 618.751, 53088.837 25/08/14,01:44:11,10,07,1, 11.9,1,1, 17.537, 10277.357, 618.764, 53088.776 25/08/14,01:44:11,11,07,1, 11.9,1,1, 17.537, 10277.355, 618.742, 53088.869 25/08/14,01:44:11,12,07,1, 11.9,1,1, 17.537, 10277.312, 618.778, 53088.799 25/08/14,01:44:11,13,07,1, 11.9,1,1, 17.537, 10277.355, 618.747, 53088.837 25/08/14,01:44:11,14,07,1, 11.9,1,1, 17.537, 10277.323, 618.753, 53088.860 25/08/14,01:44:11,15,07,1, 11.9,1,1, 17.537, 10277.330, 618.754, 53088.802 25/08/14,01:44:11,16,07,1, 11.9,1,1, 17.537, 10277.334, 618.776, 53088.826 25/08/14,01:44:11,17,07,1, 11.9,1,1, 17.537, 10277.342, 618.769, 53088.880 25/08/14,01:44:11,18,07,1, 11.9,1,1, 17.537, 10277.310, 618.762, 53088.922 25/08/14,01:44:11,19,07,1, 11.9,1,1, 17.537, 10277.370, 618.814, 53088.928 25/08/14,01:44:12,00,07,1, 11.9,1,1, 17.536, 10277.363, 618.814, 53088.928 25/08/14,01:44:12,01,07,1, 11.9,1,1, 17.536, 10277.309, 618.801, 53088.990 25/08/14,01:44:12,02,07,1, 11.9,1,1, 17.536, 10277.303, 618.844, 53089.011 25/08/14,01:44:12,03,07,1, 11.9,1,1, 17.536, 10277.328, 618.833, 53089.007 25/08/14,01:44:12,04,07,1, 11.9,1,1, 17.536, 10277.300, 618.814, 53088.996 25/08/14,01:44:12,05,07,1, 11.9,1,1, 17.536, 10277.323, 618.824, 53088.976 25/08/14,01:44:12,06,07,1, 11.9,1,1, 17.536, 10277.336, 618.839, 53089.042 25/08/14,01:44:12,07,07,1, 11.9,1,1, 17.536, 10277.322, 618.841, 53089.020 25/08/14,01:44:12,08,07,1, 11.9,1,1, 17.536, 10277.329, 618.835, 53089.010 25/08/14,01:44:12,09,07,1, 11.9,1,1, 17.536, 10277.333, 618.865, 53089.060 25/08/14,01:44:12,10,07,1, 11.9,1,1, 17.536, 10277.317, 618.872, 53089.140 25/08/14,01:44:12,11,07,1, 11.9,1,1, 17.536, 10277.319, 618.859, 53089.095 25/08/14,01:44:12,12,07,1, 11.9,1,1, 17.536, 10277.331, 618.869, 53089.164 25/08/14,01:44:12,13,07,1, 11.9,1,1, 17.536, 10277.354, 618.862, 53089.199 25/08/14,01:44:12,14,07,1, 11.9,1,1, 17.536, 10277.334, 618.863, 53089.111 25/08/14,01:44:12,15,07,1, 11.9,1,1, 17.536, 10277.338, 618.875, 53089.144 25/08/14,01:44:12,16,07,1, 11.9,1,1, 17.536, 10277.343, 618.879, 53089.185 25/08/14,01:44:12,17,07,1, 11.9,1,1, 17.536, 10277.328, 618.919, 53089.170 25/08/14,01:44:12,18,07,1, 11.9,1,1, 17.536, 10277.341, 618.922, 53089.282 25/08/14,01:44:12,19,07,1, 11.9,1,1, 17.536, 10277.354, 618.910, 53089.214 25/08/14,01:44:13,00,07,1, 11.9,1,1, 17.534, 10277.346, 618.910, 53089.214 25/08/14,01:44:13,01,07,1, 11.9,1,1, 17.534, 10277.347, 618.948, 53089.246 25/08/14,01:44:13,02,07,1, 11.9,1,1, 17.534, 10277.375, 618.960, 53089.304 25/08/14,01:44:13,03,07,1, 11.9,1,1, 17.534, 10277.366, 618.957, 53089.257 25/08/14,01:44:13,04,07,1, 11.9,1,1, 17.534, 10277.377, 618.963, 53089.324 25/08/14,01:44:13,05,07,1, 11.9,1,1, 17.534, 10277.383, 618.950, 53089.315 25/08/14,01:44:13,06,07,1, 11.9,1,1, 17.534, 10277.384, 618.963, 53089.339 25/08/14,01:44:13,07,07,1, 11.9,1,1, 17.534, 10277.390, 618.993, 53089.308 25/08/14,01:44:13,08,07,1, 11.9,1,1, 17.534, 10277.426, 618.985, 53089.353 25/08/14,01:44:13,09,07,1, 11.9,1,1, 17.534, 10277.428, 618.994, 53089.433 25/08/14,01:44:13,10,07,1, 11.9,1,1, 17.534, 10277.435, 618.986, 53089.460 25/08/14,01:44:13,11,07,1, 11.9,1,1, 17.534, 10277.446, 619.009, 53089.439 25/08/14,01:44:13,12,07,1, 11.9,1,1, 17.534, 10277.459, 619.016, 53089.437 25/08/14,01:44:13,13,07,1, 11.9,1,1, 17.534, 10277.463, 619.021, 53089.439 25/08/14,01:44:13,14,07,1, 11.9,1,1, 17.534, 10277.472, 619.017, 53089.456 25/08/14,01:44:13,15,07,1, 11.9,1,1, 17.534, 10277.519, 619.031, 53089.517 25/08/14,01:44:13,16,07,1, 11.9,1,1, 17.534, 10277.501, 619.032, 53089.491 25/08/14,01:44:13,17,07,1, 11.9,1,1, 17.534, 10277.501, 619.044, 53089.515 25/08/14,01:44:13,18,07,1, 11.9,1,1, 17.534, 10277.526, 619.018, 53089.539 25/08/14,01:44:13,19,07,1, 11.9,1,1, 17.534, 10277.526, 619.043, 53089.527 25/08/14,01:44:14,00,07,1, 12.0,1,1, 17.537, 10277.522, 619.043, 53089.527 25/08/14,01:44:14,01,07,1, 12.0,1,1, 17.537, 10277.563, 619.051, 53089.595 25/08/14,01:44:14,02,07,1, 12.0,1,1, 17.537, 10277.560, 619.067, 53089.531 25/08/14,01:44:14,03,07,1, 12.0,1,1, 17.537, 10277.595, 619.091, 53089.640 25/08/14,01:44:14,04,07,1, 12.0,1,1, 17.537, 10277.581, 619.083, 53089.640 25/08/14,01:44:14,05,07,1, 12.0,1,1, 17.537, 10277.615, 619.086, 53089.635 25/08/14,01:44:14,06,07,1, 12.0,1,1, 17.537, 10277.622, 619.093, 53089.650 25/08/14,01:44:14,07,07,1, 12.0,1,1, 17.537, 10277.625, 619.097, 53089.662 25/08/14,01:44:14,08,07,1, 12.0,1,1, 17.537, 10277.650, 619.095, 53089.669 25/08/14,01:44:14,09,07,1, 12.0,1,1, 17.537, 10277.635, 619.101, 53089.639 25/08/14,01:44:14,10,07,1, 12.0,1,1, 17.537, 10277.664, 619.099, 53089.657 25/08/14,01:44:14,11,07,1, 12.0,1,1, 17.537, 10277.660, 619.127, 53089.663 25/08/14,01:44:14,12,07,1, 12.0,1,1, 17.537, 10277.715, 619.114, 53089.698 25/08/14,01:44:14,13,07,1, 12.0,1,1, 17.537, 10277.711, 619.140, 53089.791 25/08/14,01:44:14,14,07,1, 12.0,1,1, 17.537, 10277.695, 619.122, 53089.781 25/08/14,01:44:14,15,07,1, 12.0,1,1, 17.537, 10277.721, 619.129, 53089.751 25/08/14,01:44:14,16,07,1, 12.0,1,1, 17.537, 10277.738, 619.131, 53089.751 25/08/14,01:44:14,17,07,1, 12.0,1,1, 17.537, 10277.747, 619.106, 53089.753 25/08/14,01:44:14,18,07,1, 12.0,1,1, 17.537, 10277.761, 619.148, 53089.819 25/08/14,01:44:14,19,07,1, 12.0,1,1, 17.537, 10277.791, 619.134, 53089.867 25/08/14,01:44:15,00,07,1, 12.0,1,1, 17.539, 10277.789, 619.134, 53089.867 25/08/14,01:44:15,01,07,1, 12.0,1,1, 17.539, 10277.799, 619.144, 53089.843 25/08/14,01:44:15,02,07,1, 12.0,1,1, 17.539, 10277.817, 619.165, 53089.823 25/08/14,01:44:15,03,07,1, 12.0,1,1, 17.539, 10277.819, 619.167, 53089.827 25/08/14,01:44:15,04,07,1, 12.0,1,1, 17.539, 10277.823, 619.193, 53089.942 25/08/14,01:44:15,05,07,1, 12.0,1,1, 17.539, 10277.848, 619.212, 53089.943 25/08/14,01:44:15,06,07,1, 12.0,1,1, 17.539, 10277.840, 619.188, 53089.689 25/08/14,01:44:15,07,07,1, 12.0,1,1, 17.539, 10277.836, 619.214, 53090.004 25/08/14,01:44:15,08,07,1, 12.0,1,1, 17.539, 10277.855, 619.214, 53089.994 25/08/14,01:44:15,09,07,1, 12.0,1,1, 17.539, 10277.894, 619.220, 53090.033 25/08/14,01:44:15,10,07,1, 12.0,1,1, 17.539, 10277.905, 619.225, 53090.091 25/08/14,01:44:15,11,07,1, 12.0,1,1, 17.539, 10277.916, 619.222, 53090.057 25/08/14,01:44:15,12,07,1, 12.0,1,1, 17.539, 10277.915, 619.215, 53089.970 25/08/14,01:44:15,13,07,1, 12.0,1,1, 17.539, 10277.946, 619.211, 53089.967 25/08/14,01:44:15,14,07,1, 12.0,1,1, 17.539, 10277.958, 619.212, 53090.019 25/08/14,01:44:15,15,07,1, 12.0,1,1, 17.539, 10277.964, 619.233, 53090.075 25/08/14,01:44:15,16,07,1, 12.0,1,1, 17.539, 10277.967, 619.234, 53089.977 25/08/14,01:44:15,17,07,1, 12.0,1,1, 17.539, 10277.968, 619.228, 53090.102 25/08/14,01:44:15,18,07,1, 12.0,1,1, 17.539, 10277.974, 619.224, 53090.107 25/08/14,01:44:15,19,07,1, 12.0,1,1, 17.539, 10278.018, 619.230, 53090.088 25/08/14,01:44:16,00,07,1, 11.9,1,1, 17.539, 10278.014, 619.230, 53090.088 25/08/14,01:44:16,01,07,1, 11.9,1,1, 17.539, 10278.016, 619.245, 53090.133 25/08/14,01:44:16,02,07,1, 11.9,1,1, 17.539, 10278.032, 619.254, 53090.197 25/08/14,01:44:16,03,07,1, 11.9,1,1, 17.539, 10278.020, 619.240, 53090.152 25/08/14,01:44:16,04,07,1, 11.9,1,1, 17.539, 10278.036, 619.261, 53090.077 25/08/14,01:44:16,05,07,1, 11.9,1,1, 17.539, 10278.099, 619.239, 53090.227 25/08/14,01:44:16,06,07,1, 11.9,1,1, 17.539, 10278.101, 619.224, 53090.059 25/08/14,01:44:16,07,07,1, 11.9,1,1, 17.539, 10278.091, 619.235, 53090.161 25/08/14,01:44:16,08,07,1, 11.9,1,1, 17.539, 10278.067, 619.220, 53090.204 25/08/14,01:44:16,09,07,1, 11.9,1,1, 17.539, 10278.104, 619.243, 53090.250 25/08/14,01:44:16,10,07,1, 11.9,1,1, 17.539, 10278.121, 619.233, 53090.210 25/08/14,01:44:16,11,07,1, 11.9,1,1, 17.539, 10278.133, 619.218, 53090.231 25/08/14,01:44:16,12,07,1, 11.9,1,1, 17.539, 10278.115, 619.226, 53090.264 25/08/14,01:44:16,13,07,1, 11.9,1,1, 17.539, 10278.119, 619.231, 53090.238 25/08/14,01:44:16,14,07,1, 11.9,1,1, 17.539, 10278.110, 619.250, 53090.326 25/08/14,01:44:16,15,07,1, 11.9,1,1, 17.539, 10278.137, 619.229, 53090.292 25/08/14,01:44:16,16,07,1, 11.9,1,1, 17.539, 10278.133, 619.238, 53090.308 25/08/14,01:44:16,17,07,1, 11.9,1,1, 17.539, 10278.147, 619.210, 53090.331 25/08/14,01:44:16,18,07,1, 11.9,1,1, 17.539, 10278.173, 619.224, 53090.323 25/08/14,01:44:16,19,07,1, 11.9,1,1, 17.539, 10278.175, 619.216, 53090.318 25/08/14,01:44:17,00,08,1, 11.9,1,1, 17.537, 10278.172, 619.216, 53090.318 25/08/14,01:44:17,01,08,1, 11.9,1,1, 17.537, 10278.188, 619.232, 53090.344 25/08/14,01:44:17,02,08,1, 11.9,1,1, 17.537, 10278.204, 619.218, 53090.301 25/08/14,01:44:17,03,08,1, 11.9,1,1, 17.537, 10278.199, 619.251, 53090.368 25/08/14,01:44:17,04,08,1, 11.9,1,1, 17.537, 10278.191, 619.227, 53090.391 25/08/14,01:44:17,05,08,1, 11.9,1,1, 17.537, 10278.174, 619.216, 53090.342 25/08/14,01:44:17,06,08,1, 11.9,1,1, 17.537, 10278.175, 619.229, 53090.402 25/08/14,01:44:17,07,08,1, 11.9,1,1, 17.537, 10278.192, 619.213, 53090.412 25/08/14,01:44:17,08,08,1, 11.9,1,1, 17.537, 10278.181, 619.202, 53090.413 25/08/14,01:44:17,09,08,1, 11.9,1,1, 17.537, 10278.200, 619.215, 53090.434 25/08/14,01:44:17,10,08,1, 11.9,1,1, 17.537, 10278.195, 619.171, 53090.425 25/08/14,01:44:17,11,08,1, 11.9,1,1, 17.537, 10278.199, 619.188, 53090.466 25/08/14,01:44:17,12,08,1, 11.9,1,1, 17.537, 10278.227, 619.187, 53090.416 25/08/14,01:44:17,13,08,1, 11.9,1,1, 17.537, 10278.216, 619.181, 53090.421 25/08/14,01:44:17,14,08,1, 11.9,1,1, 17.537, 10278.204, 619.159, 53090.413 25/08/14,01:44:17,15,08,1, 11.9,1,1, 17.537, 10278.214, 619.174, 53090.463 25/08/14,01:44:17,16,08,1, 11.9,1,1, 17.537, 10278.226, 619.174, 53090.528 25/08/14,01:44:17,17,08,1, 11.9,1,1, 17.537, 10278.215, 619.167, 53090.496 25/08/14,01:44:17,18,08,1, 11.9,1,1, 17.537, 10278.226, 619.164, 53090.505 25/08/14,01:44:17,19,08,1, 11.9,1,1, 17.537, 10278.218, 619.162, 53090.557 25/08/14,01:44:18,00,08,1, 12.0,1,1, 17.535, 10278.214, 619.162, 53090.557 25/08/14,01:44:18,01,08,1, 12.0,1,1, 17.535, 10278.242, 619.132, 53090.522 25/08/14,01:44:18,02,08,1, 12.0,1,1, 17.535, 10278.221, 619.147, 53090.515 25/08/14,01:44:18,03,08,1, 12.0,1,1, 17.535, 10278.245, 619.144, 53090.559 25/08/14,01:44:18,04,08,1, 12.0,1,1, 17.535, 10278.246, 619.159, 53090.563 25/08/14,01:44:18,05,08,1, 12.0,1,1, 17.535, 10278.241, 619.157, 53090.640 25/08/14,01:44:18,06,08,1, 12.0,1,1, 17.535, 10278.264, 619.149, 53090.647 25/08/14,01:44:18,07,08,1, 12.0,1,1, 17.535, 10278.214, 619.138, 53090.627 25/08/14,01:44:18,08,08,1, 12.0,1,1, 17.535, 10278.240, 619.137, 53090.641 25/08/14,01:44:18,09,08,1, 12.0,1,1, 17.535, 10278.231, 619.127, 53090.628 25/08/14,01:44:18,10,08,1, 12.0,1,1, 17.535, 10278.212, 619.154, 53090.693 25/08/14,01:44:18,11,08,1, 12.0,1,1, 17.535, 10278.256, 619.130, 53090.630 25/08/14,01:44:18,12,08,1, 12.0,1,1, 17.535, 10278.240, 619.117, 53090.596 25/08/14,01:44:18,13,08,1, 12.0,1,1, 17.535, 10278.218, 619.142, 53090.661 25/08/14,01:44:18,14,08,1, 12.0,1,1, 17.535, 10278.223, 619.116, 53090.661 25/08/14,01:44:18,15,08,1, 12.0,1,1, 17.535, 10278.229, 619.120, 53090.724 25/08/14,01:44:18,16,08,1, 12.0,1,1, 17.535, 10278.212, 619.149, 53090.730 25/08/14,01:44:18,17,08,1, 12.0,1,1, 17.535, 10278.225, 619.134, 53090.667 25/08/14,01:44:18,18,08,1, 12.0,1,1, 17.535, 10278.237, 619.106, 53090.696 25/08/14,01:44:18,19,08,1, 12.0,1,1, 17.535, 10278.236, 619.113, 53090.695 25/08/14,01:44:19,00,07,1, 12.0,1,1, 17.542, 10278.231, 619.113, 53090.695 25/08/14,01:44:19,01,07,1, 12.0,1,1, 17.542, 10278.233, 619.114, 53090.765 25/08/14,01:44:19,02,07,1, 12.0,1,1, 17.542, 10278.230, 619.105, 53090.816 25/08/14,01:44:19,03,07,1, 12.0,1,1, 17.542, 10278.244, 619.144, 53090.799 25/08/14,01:44:19,04,07,1, 12.0,1,1, 17.542, 10278.226, 619.133, 53090.783 25/08/14,01:44:19,05,07,1, 12.0,1,1, 17.542, 10278.233, 619.124, 53090.801 25/08/14,01:44:19,06,07,1, 12.0,1,1, 17.542, 10278.218, 619.132, 53090.852 25/08/14,01:44:19,07,07,1, 12.0,1,1, 17.542, 10278.221, 619.114, 53090.838 25/08/14,01:44:19,08,07,1, 12.0,1,1, 17.542, 10278.218, 619.101, 53090.771 25/08/14,01:44:19,09,07,1, 12.0,1,1, 17.542, 10278.249, 619.116, 53090.877 25/08/14,01:44:19,10,07,1, 12.0,1,1, 17.542, 10278.245, 619.134, 53090.887 25/08/14,01:44:19,11,07,1, 12.0,1,1, 17.542, 10278.253, 619.124, 53090.961 25/08/14,01:44:19,12,07,1, 12.0,1,1, 17.542, 10278.244, 619.121, 53090.907 25/08/14,01:44:19,13,07,1, 12.0,1,1, 17.542, 10278.238, 619.133, 53090.901 25/08/14,01:44:19,14,07,1, 12.0,1,1, 17.542, 10278.239, 619.135, 53091.000 25/08/14,01:44:19,15,07,1, 12.0,1,1, 17.542, 10278.243, 619.123, 53090.923 25/08/14,01:44:19,16,07,1, 12.0,1,1, 17.542, 10278.239, 619.142, 53090.993 25/08/14,01:44:19,17,07,1, 12.0,1,1, 17.542, 10278.240, 619.150, 53091.008 25/08/14,01:44:19,18,07,1, 12.0,1,1, 17.542, 10278.240, 619.154, 53090.981 25/08/14,01:44:19,19,07,1, 12.0,1,1, 17.542, 10278.242, 619.141, 53091.010 25/08/14,01:44:20,00,07,1, 11.9,1,1, 17.537, 10278.239, 619.141, 53091.010 25/08/14,01:44:20,01,07,1, 11.9,1,1, 17.537, 10278.264, 619.155, 53090.995 25/08/14,01:44:20,02,07,1, 11.9,1,1, 17.537, 10278.226, 619.151, 53091.082 25/08/14,01:44:20,03,07,1, 11.9,1,1, 17.537, 10278.268, 619.172, 53090.999 25/08/14,01:44:20,04,07,1, 11.9,1,1, 17.537, 10278.256, 619.190, 53091.087 25/08/14,01:44:20,05,07,1, 11.9,1,1, 17.537, 10278.257, 619.191, 53091.047 25/08/14,01:44:20,06,07,1, 11.9,1,1, 17.537, 10278.265, 619.174, 53091.115 25/08/14,01:44:20,07,07,1, 11.9,1,1, 17.537, 10278.245, 619.196, 53091.123 25/08/14,01:44:20,08,07,1, 11.9,1,1, 17.537, 10278.268, 619.192, 53091.058 25/08/14,01:44:20,09,07,1, 11.9,1,1, 17.537, 10278.278, 619.203, 53091.133 25/08/14,01:44:20,10,07,1, 11.9,1,1, 17.537, 10278.306, 619.199, 53091.147 25/08/14,01:44:20,11,07,1, 11.9,1,1, 17.537, 10278.282, 619.202, 53091.114 25/08/14,01:44:20,12,07,1, 11.9,1,1, 17.537, 10278.317, 619.229, 53091.195 25/08/14,01:44:20,13,07,1, 11.9,1,1, 17.537, 10278.291, 619.219, 53091.259 25/08/14,01:44:20,14,07,1, 11.9,1,1, 17.537, 10278.279, 619.235, 53091.265 25/08/14,01:44:20,15,07,1, 11.9,1,1, 17.537, 10278.309, 619.224, 53091.225 25/08/14,01:44:20,16,07,1, 11.9,1,1, 17.537, 10278.320, 619.227, 53091.216 25/08/14,01:44:20,17,07,1, 11.9,1,1, 17.537, 10278.292, 619.237, 53091.257 25/08/14,01:44:20,18,07,1, 11.9,1,1, 17.537, 10278.317, 619.263, 53091.310 25/08/14,01:44:20,19,07,1, 11.9,1,1, 17.537, 10278.331, 619.264, 53091.299 25/08/14,01:44:21,00,07,1, 11.8,1,1, 17.535, 10278.323, 619.264, 53091.299 25/08/14,01:44:21,01,07,1, 11.8,1,1, 17.535, 10278.328, 619.255, 53091.263 25/08/14,01:44:21,02,07,1, 11.8,1,1, 17.535, 10278.353, 619.260, 53091.274 25/08/14,01:44:21,03,07,1, 11.8,1,1, 17.535, 10278.337, 619.275, 53091.320 25/08/14,01:44:21,04,07,1, 11.8,1,1, 17.535, 10278.327, 619.256, 53091.371 25/08/14,01:44:21,05,07,1, 11.8,1,1, 17.535, 10278.328, 619.288, 53091.368 25/08/14,01:44:21,06,07,1, 11.8,1,1, 17.535, 10278.340, 619.327, 53091.391 25/08/14,01:44:21,07,07,1, 11.8,1,1, 17.535, 10278.338, 619.307, 53091.430 25/08/14,01:44:21,08,07,1, 11.8,1,1, 17.535, 10278.355, 619.302, 53091.396 25/08/14,01:44:21,09,07,1, 11.8,1,1, 17.535, 10278.359, 619.313, 53091.438 25/08/14,01:44:21,10,07,1, 11.8,1,1, 17.535, 10278.343, 619.324, 53091.547 25/08/14,01:44:21,11,07,1, 11.8,1,1, 17.535, 10278.349, 619.314, 53091.369 25/08/14,01:44:21,12,07,1, 11.8,1,1, 17.535, 10278.377, 619.324, 53091.431 25/08/14,01:44:21,13,07,1, 11.8,1,1, 17.535, 10278.369, 619.336, 53091.485 25/08/14,01:44:21,14,07,1, 11.8,1,1, 17.535, 10278.389, 619.356, 53091.525 25/08/14,01:44:21,15,07,1, 11.8,1,1, 17.535, 10278.368, 619.349, 53091.508 25/08/14,01:44:21,16,07,1, 11.8,1,1, 17.535, 10278.386, 619.355, 53091.496 25/08/14,01:44:21,17,07,1, 11.8,1,1, 17.535, 10278.378, 619.362, 53091.541 25/08/14,01:44:21,18,07,1, 11.8,1,1, 17.535, 10278.388, 619.331, 53091.520 25/08/14,01:44:21,19,07,1, 11.8,1,1, 17.535, 10278.401, 619.353, 53091.570 25/08/14,01:44:22,00,07,1, 12.0,1,1, 17.540, 10278.398, 619.353, 53091.570 25/08/14,01:44:22,01,07,1, 12.0,1,1, 17.540, 10278.424, 619.356, 53091.630 25/08/14,01:44:22,02,07,1, 12.0,1,1, 17.540, 10278.427, 619.375, 53091.667 25/08/14,01:44:22,03,07,1, 12.0,1,1, 17.540, 10278.411, 619.361, 53091.624 25/08/14,01:44:22,04,07,1, 12.0,1,1, 17.540, 10278.404, 619.396, 53091.662 25/08/14,01:44:22,05,07,1, 12.0,1,1, 17.540, 10278.437, 619.392, 53091.660 25/08/14,01:44:22,06,07,1, 12.0,1,1, 17.540, 10278.429, 619.408, 53091.715 25/08/14,01:44:22,07,07,1, 12.0,1,1, 17.540, 10278.410, 619.402, 53091.713 25/08/14,01:44:22,08,07,1, 12.0,1,1, 17.540, 10278.439, 619.417, 53091.746 25/08/14,01:44:22,09,07,1, 12.0,1,1, 17.540, 10278.460, 619.426, 53091.697 25/08/14,01:44:22,10,07,1, 12.0,1,1, 17.540, 10278.436, 619.421, 53091.741 25/08/14,01:44:22,11,07,1, 12.0,1,1, 17.540, 10278.432, 619.417, 53091.789 25/08/14,01:44:22,12,07,1, 12.0,1,1, 17.540, 10278.443, 619.422, 53091.804 25/08/14,01:44:22,13,07,1, 12.0,1,1, 17.540, 10278.439, 619.447, 53091.750 25/08/14,01:44:22,14,07,1, 12.0,1,1, 17.540, 10278.479, 619.453, 53091.775 25/08/14,01:44:22,15,07,1, 12.0,1,1, 17.540, 10278.455, 619.444, 53091.741 25/08/14,01:44:22,16,07,1, 12.0,1,1, 17.540, 10278.475, 619.467, 53091.861 25/08/14,01:44:22,17,07,1, 12.0,1,1, 17.540, 10278.474, 619.474, 53091.881 25/08/14,01:44:22,18,07,1, 12.0,1,1, 17.540, 10278.470, 619.461, 53091.905 25/08/14,01:44:22,19,07,1, 12.0,1,1, 17.540, 10278.476, 619.461, 53091.916 25/08/14,01:44:23,00,07,1, 11.9,1,1, 17.535, 10278.473, 619.461, 53091.916 25/08/14,01:44:23,01,07,1, 11.9,1,1, 17.535, 10278.474, 619.477, 53091.937 25/08/14,01:44:23,02,07,1, 11.9,1,1, 17.535, 10278.501, 619.494, 53091.914 25/08/14,01:44:23,03,07,1, 11.9,1,1, 17.535, 10278.505, 619.518, 53091.972 25/08/14,01:44:23,04,07,1, 11.9,1,1, 17.535, 10278.504, 619.515, 53091.966 25/08/14,01:44:23,05,07,1, 11.9,1,1, 17.535, 10278.492, 619.522, 53092.021 25/08/14,01:44:23,06,07,1, 11.9,1,1, 17.535, 10278.540, 619.520, 53091.972 25/08/14,01:44:23,07,07,1, 11.9,1,1, 17.535, 10278.566, 619.555, 53091.971 25/08/14,01:44:23,08,07,1, 11.9,1,1, 17.535, 10278.548, 619.554, 53092.070 25/08/14,01:44:23,09,07,1, 11.9,1,1, 17.535, 10278.532, 619.545, 53092.012 25/08/14,01:44:23,10,07,1, 11.9,1,1, 17.535, 10278.556, 619.557, 53091.993 25/08/14,01:44:23,11,07,1, 11.9,1,1, 17.535, 10278.563, 619.551, 53092.085 25/08/14,01:44:23,12,07,1, 11.9,1,1, 17.535, 10278.558, 619.531, 53092.099 25/08/14,01:44:23,13,07,1, 11.9,1,1, 17.535, 10278.563, 619.555, 53092.043 25/08/14,01:44:23,14,07,1, 11.9,1,1, 17.535, 10278.597, 619.553, 53092.117 25/08/14,01:44:23,15,07,1, 11.9,1,1, 17.535, 10278.559, 619.580, 53092.088 25/08/14,01:44:23,16,07,1, 11.9,1,1, 17.535, 10278.594, 619.608, 53092.153 25/08/14,01:44:23,17,07,1, 11.9,1,1, 17.535, 10278.599, 619.591, 53092.150 25/08/14,01:44:23,18,07,1, 11.9,1,1, 17.535, 10278.609, 619.617, 53092.185 25/08/14,01:44:23,19,07,1, 11.9,1,1, 17.535, 10278.607, 619.612, 53092.184 25/08/14,01:44:24,00,07,1, 11.9,1,1, 17.534, 10278.606, 619.612, 53092.184 25/08/14,01:44:24,01,07,1, 11.9,1,1, 17.534, 10278.626, 619.622, 53092.217 25/08/14,01:44:24,02,07,1, 11.9,1,1, 17.534, 10278.629, 619.641, 53092.214 25/08/14,01:44:24,03,07,1, 11.9,1,1, 17.534, 10278.644, 619.646, 53092.234 25/08/14,01:44:24,04,07,1, 11.9,1,1, 17.534, 10278.647, 619.635, 53092.256 25/08/14,01:44:24,05,07,1, 11.9,1,1, 17.534, 10278.667, 619.672, 53092.277 25/08/14,01:44:24,06,07,1, 11.9,1,1, 17.534, 10278.667, 619.667, 53092.321 25/08/14,01:44:24,07,07,1, 11.9,1,1, 17.534, 10278.680, 619.682, 53092.321 25/08/14,01:44:24,08,07,1, 11.9,1,1, 17.534, 10278.690, 619.711, 53092.343 25/08/14,01:44:24,09,07,1, 11.9,1,1, 17.534, 10278.715, 619.693, 53092.306 25/08/14,01:44:24,10,07,1, 11.9,1,1, 17.534, 10278.705, 619.717, 53092.340 25/08/14,01:44:24,11,07,1, 11.9,1,1, 17.534, 10278.745, 619.718, 53092.395 25/08/14,01:44:24,12,07,1, 11.9,1,1, 17.534, 10278.736, 619.741, 53092.413 25/08/14,01:44:24,13,07,1, 11.9,1,1, 17.534, 10278.747, 619.759, 53092.484 25/08/14,01:44:24,14,07,1, 11.9,1,1, 17.534, 10278.770, 619.743, 53092.404 25/08/14,01:44:24,15,07,1, 11.9,1,1, 17.534, 10278.788, 619.757, 53092.427 25/08/14,01:44:24,16,07,1, 11.9,1,1, 17.534, 10278.789, 619.747, 53092.491 25/08/14,01:44:24,17,07,1, 11.9,1,1, 17.534, 10278.801, 619.747, 53092.477 25/08/14,01:44:24,18,07,1, 11.9,1,1, 17.534, 10278.795, 619.756, 53092.467 25/08/14,01:44:24,19,07,1, 11.9,1,1, 17.534, 10278.808, 619.777, 53092.509 25/08/14,01:44:25,00,08,1, 11.9,1,1, 17.540, 10278.807, 619.777, 53092.509 25/08/14,01:44:25,01,08,1, 11.9,1,1, 17.540, 10278.850, 619.801, 53092.576 25/08/14,01:44:25,02,08,1, 11.9,1,1, 17.540, 10278.840, 619.802, 53092.573 25/08/14,01:44:25,03,08,1, 11.9,1,1, 17.540, 10278.862, 619.837, 53092.581 25/08/14,01:44:25,04,08,1, 11.9,1,1, 17.540, 10278.869, 619.805, 53092.602 25/08/14,01:44:25,05,08,1, 11.9,1,1, 17.540, 10278.882, 619.809, 53092.598 25/08/14,01:44:25,06,08,1, 11.9,1,1, 17.540, 10278.886, 619.808, 53092.602 25/08/14,01:44:25,07,08,1, 11.9,1,1, 17.540, 10278.906, 619.832, 53092.651 25/08/14,01:44:25,08,08,1, 11.9,1,1, 17.540, 10278.888, 619.837, 53092.624 25/08/14,01:44:25,09,08,1, 11.9,1,1, 17.540, 10278.927, 619.827, 53092.707 25/08/14,01:44:25,10,08,1, 11.9,1,1, 17.540, 10278.938, 619.838, 53092.718 25/08/14,01:44:25,11,08,1, 11.9,1,1, 17.540, 10278.945, 619.832, 53092.668 25/08/14,01:44:25,12,08,1, 11.9,1,1, 17.540, 10278.965, 619.862, 53092.690 25/08/14,01:44:25,13,08,1, 11.9,1,1, 17.540, 10278.967, 619.875, 53092.702 25/08/14,01:44:25,14,08,1, 11.9,1,1, 17.540, 10278.987, 619.901, 53092.735 25/08/14,01:44:25,15,08,1, 11.9,1,1, 17.540, 10279.000, 619.893, 53092.743 25/08/14,01:44:25,16,08,1, 11.9,1,1, 17.540, 10279.024, 619.883, 53092.725 25/08/14,01:44:25,17,08,1, 11.9,1,1, 17.540, 10279.026, 619.889, 53092.708 25/08/14,01:44:25,18,08,1, 11.9,1,1, 17.540, 10279.036, 619.905, 53092.779 25/08/14,01:44:25,19,08,1, 11.9,1,1, 17.540, 10279.052, 619.902, 53092.823 25/08/14,01:44:26,00,07,1, 11.9,1,1, 17.536, 10279.049, 619.902, 53092.823 25/08/14,01:44:26,01,07,1, 11.9,1,1, 17.536, 10279.077, 619.920, 53092.799 25/08/14,01:44:26,02,07,1, 11.9,1,1, 17.536, 10279.113, 619.905, 53092.812 25/08/14,01:44:26,03,07,1, 11.9,1,1, 17.536, 10279.100, 619.926, 53092.867 25/08/14,01:44:26,04,07,1, 11.9,1,1, 17.536, 10279.117, 619.927, 53092.878 25/08/14,01:44:26,05,07,1, 11.9,1,1, 17.536, 10279.143, 619.930, 53092.839 25/08/14,01:44:26,06,07,1, 11.9,1,1, 17.536, 10279.166, 619.933, 53092.830 25/08/14,01:44:26,07,07,1, 11.9,1,1, 17.536, 10279.178, 619.930, 53092.842 25/08/14,01:44:26,08,07,1, 11.9,1,1, 17.536, 10279.198, 619.921, 53092.868 25/08/14,01:44:26,09,07,1, 11.9,1,1, 17.536, 10279.194, 619.959, 53092.932 25/08/14,01:44:26,10,07,1, 11.9,1,1, 17.536, 10279.211, 619.940, 53092.846 25/08/14,01:44:26,11,07,1, 11.9,1,1, 17.536, 10279.247, 619.965, 53092.884 25/08/14,01:44:26,12,07,1, 11.9,1,1, 17.536, 10279.258, 619.943, 53092.966 25/08/14,01:44:26,13,07,1, 11.9,1,1, 17.536, 10279.283, 619.988, 53092.947 25/08/14,01:44:26,14,07,1, 11.9,1,1, 17.536, 10279.270, 619.966, 53092.978 25/08/14,01:44:26,15,07,1, 11.9,1,1, 17.536, 10279.293, 619.959, 53092.985 25/08/14,01:44:26,16,07,1, 11.9,1,1, 17.536, 10279.332, 619.952, 53092.961 25/08/14,01:44:26,17,07,1, 11.9,1,1, 17.536, 10279.351, 620.001, 53093.008 25/08/14,01:44:26,18,07,1, 11.9,1,1, 17.536, 10279.359, 619.974, 53092.950 25/08/14,01:44:26,19,07,1, 11.9,1,1, 17.536, 10279.374, 619.971, 53093.048 25/08/14,01:44:27,00,07,1, 11.9,1,1, 17.535, 10279.366, 619.971, 53093.048 25/08/14,01:44:27,01,07,1, 11.9,1,1, 17.535, 10279.406, 619.993, 53093.043 25/08/14,01:44:27,02,07,1, 11.9,1,1, 17.535, 10279.439, 619.964, 53093.050 25/08/14,01:44:27,03,07,1, 11.9,1,1, 17.535, 10279.445, 619.979, 53093.133 25/08/14,01:44:27,04,07,1, 11.9,1,1, 17.535, 10279.471, 619.965, 53093.057 25/08/14,01:44:27,05,07,1, 11.9,1,1, 17.535, 10279.476, 619.981, 53093.066 25/08/14,01:44:27,06,07,1, 11.9,1,1, 17.535, 10279.528, 619.971, 53093.128 25/08/14,01:44:27,07,07,1, 11.9,1,1, 17.535, 10279.553, 619.981, 53093.104 25/08/14,01:44:27,08,07,1, 11.9,1,1, 17.535, 10279.562, 619.989, 53093.104 25/08/14,01:44:27,09,07,1, 11.9,1,1, 17.535, 10279.568, 619.954, 53093.125 25/08/14,01:44:27,10,07,1, 11.9,1,1, 17.535, 10279.586, 619.974, 53093.109 25/08/14,01:44:27,11,07,1, 11.9,1,1, 17.535, 10279.586, 619.956, 53093.180 25/08/14,01:44:27,12,07,1, 11.9,1,1, 17.535, 10279.642, 619.963, 53093.202 25/08/14,01:44:27,13,07,1, 11.9,1,1, 17.535, 10279.651, 619.939, 53093.140 25/08/14,01:44:27,14,07,1, 11.9,1,1, 17.535, 10279.694, 619.942, 53093.195 25/08/14,01:44:27,15,07,1, 11.9,1,1, 17.535, 10279.674, 619.947, 53093.211 25/08/14,01:44:27,16,07,1, 11.9,1,1, 17.535, 10279.703, 619.946, 53093.170 25/08/14,01:44:27,17,07,1, 11.9,1,1, 17.535, 10279.730, 619.930, 53093.163 25/08/14,01:44:27,18,07,1, 11.9,1,1, 17.535, 10279.742, 619.918, 53093.136 25/08/14,01:44:27,19,07,1, 11.9,1,1, 17.535, 10279.753, 619.940, 53093.263 25/08/14,01:44:28,00,09,1, 12.0,1,1, 17.535, 10279.750, 619.940, 53093.263 25/08/14,01:44:28,01,09,1, 12.0,1,1, 17.535, 10279.814, 619.924, 53093.208 25/08/14,01:44:28,02,09,1, 12.0,1,1, 17.535, 10279.844, 619.931, 53093.244 25/08/14,01:44:28,03,09,1, 12.0,1,1, 17.535, 10279.853, 619.917, 53093.241 25/08/14,01:44:28,04,09,1, 12.0,1,1, 17.535, 10279.861, 619.933, 53093.282 25/08/14,01:44:28,05,09,1, 12.0,1,1, 17.535, 10279.868, 619.910, 53093.301 25/08/14,01:44:28,06,09,1, 12.0,1,1, 17.535, 10279.902, 619.903, 53093.346 25/08/14,01:44:28,07,09,1, 12.0,1,1, 17.535, 10279.931, 619.903, 53093.358 25/08/14,01:44:28,08,09,1, 12.0,1,1, 17.535, 10279.918, 619.896, 53093.280 25/08/14,01:44:28,09,09,1, 12.0,1,1, 17.535, 10279.930, 619.884, 53093.284 25/08/14,01:44:28,10,09,1, 12.0,1,1, 17.535, 10279.978, 619.862, 53093.313 25/08/14,01:44:28,11,09,1, 12.0,1,1, 17.535, 10279.971, 619.864, 53093.357 25/08/14,01:44:28,12,09,1, 12.0,1,1, 17.535, 10280.000, 619.878, 53093.369 25/08/14,01:44:28,13,09,1, 12.0,1,1, 17.535, 10280.006, 619.858, 53093.342 25/08/14,01:44:28,14,09,1, 12.0,1,1, 17.535, 10280.020, 619.830, 53093.301 25/08/14,01:44:28,15,09,1, 12.0,1,1, 17.535, 10280.049, 619.839, 53093.362 25/08/14,01:44:28,16,09,1, 12.0,1,1, 17.535, 10280.069, 619.830, 53093.334 25/08/14,01:44:28,17,09,1, 12.0,1,1, 17.535, 10280.101, 619.829, 53093.393 25/08/14,01:44:28,18,09,1, 12.0,1,1, 17.535, 10280.126, 619.816, 53093.405 25/08/14,01:44:28,19,09,1, 12.0,1,1, 17.535, 10280.123, 619.807, 53093.470 25/08/14,01:44:29,00,09,1, 12.0,1,1, 17.535, 10280.117, 619.807, 53093.470 25/08/14,01:44:29,01,09,1, 12.0,1,1, 17.535, 10280.147, 619.810, 53093.497 25/08/14,01:44:29,02,09,1, 12.0,1,1, 17.535, 10280.173, 619.779, 53093.480 25/08/14,01:44:29,03,09,1, 12.0,1,1, 17.535, 10280.192, 619.791, 53093.485 25/08/14,01:44:29,04,09,1, 12.0,1,1, 17.535, 10280.184, 619.775, 53093.430 25/08/14,01:44:29,05,09,1, 12.0,1,1, 17.535, 10280.219, 619.776, 53093.502 25/08/14,01:44:29,06,09,1, 12.0,1,1, 17.535, 10280.259, 619.761, 53093.472 25/08/14,01:44:29,07,09,1, 12.0,1,1, 17.535, 10280.260, 619.743, 53093.460 25/08/14,01:44:29,08,09,1, 12.0,1,1, 17.535, 10280.303, 619.764, 53093.487 25/08/14,01:44:29,09,09,1, 12.0,1,1, 17.535, 10280.289, 619.746, 53093.496 25/08/14,01:44:29,10,09,1, 12.0,1,1, 17.535, 10280.304, 619.729, 53093.500 25/08/14,01:44:29,11,09,1, 12.0,1,1, 17.535, 10280.352, 619.724, 53093.548 25/08/14,01:44:29,12,09,1, 12.0,1,1, 17.535, 10280.363, 619.710, 53093.555 25/08/14,01:44:29,13,09,1, 12.0,1,1, 17.535, 10280.360, 619.710, 53093.561 25/08/14,01:44:29,14,09,1, 12.0,1,1, 17.535, 10280.388, 619.723, 53093.589 25/08/14,01:44:29,15,09,1, 12.0,1,1, 17.535, 10280.404, 619.700, 53093.533 25/08/14,01:44:29,16,09,1, 12.0,1,1, 17.535, 10280.398, 619.690, 53093.541 25/08/14,01:44:29,17,09,1, 12.0,1,1, 17.535, 10280.414, 619.669, 53093.504 25/08/14,01:44:29,18,09,1, 12.0,1,1, 17.535, 10280.426, 619.661, 53093.597 25/08/14,01:44:29,19,09,1, 12.0,1,1, 17.535, 10280.434, 619.656, 53093.558 25/08/14,01:44:30,00,08,1, 11.9,1,1, 17.537, 10280.434, 619.656, 53093.558 25/08/14,01:44:30,01,08,1, 11.9,1,1, 17.537, 10280.455, 619.650, 53093.520 25/08/14,01:44:30,02,08,1, 11.9,1,1, 17.537, 10280.514, 619.622, 53093.584 25/08/14,01:44:30,03,08,1, 11.9,1,1, 17.537, 10280.478, 619.644, 53093.523 25/08/14,01:44:30,04,08,1, 11.9,1,1, 17.537, 10280.513, 619.604, 53093.556 25/08/14,01:44:30,05,08,1, 11.9,1,1, 17.537, 10280.534, 619.600, 53093.556 25/08/14,01:44:30,06,08,1, 11.9,1,1, 17.537, 10280.566, 619.595, 53093.656 25/08/14,01:44:30,07,08,1, 11.9,1,1, 17.537, 10280.550, 619.580, 53093.666 25/08/14,01:44:30,08,08,1, 11.9,1,1, 17.537, 10280.580, 619.590, 53093.628 25/08/14,01:44:30,09,08,1, 11.9,1,1, 17.537, 10280.582, 619.583, 53093.641 25/08/14,01:44:30,10,08,1, 11.9,1,1, 17.537, 10280.601, 619.593, 53093.645 25/08/14,01:44:30,11,08,1, 11.9,1,1, 17.537, 10280.615, 619.575, 53093.663 25/08/14,01:44:30,12,08,1, 11.9,1,1, 17.537, 10280.645, 619.560, 53093.662 25/08/14,01:44:30,13,08,1, 11.9,1,1, 17.537, 10280.654, 619.545, 53093.693 25/08/14,01:44:30,14,08,1, 11.9,1,1, 17.537, 10280.678, 619.522, 53093.742 25/08/14,01:44:30,15,08,1, 11.9,1,1, 17.537, 10280.664, 619.526, 53093.724 25/08/14,01:44:30,16,08,1, 11.9,1,1, 17.537, 10280.706, 619.512, 53093.659 25/08/14,01:44:30,17,08,1, 11.9,1,1, 17.537, 10280.705, 619.504, 53093.657 25/08/14,01:44:30,18,08,1, 11.9,1,1, 17.537, 10280.733, 619.502, 53093.667 25/08/14,01:44:30,19,08,1, 11.9,1,1, 17.537, 10280.732, 619.478, 53093.688 25/08/14,01:44:31,00,09,1, 11.9,1,1, 17.537, 10280.726, 619.478, 53093.688 25/08/14,01:44:31,01,09,1, 11.9,1,1, 17.537, 10280.769, 619.485, 53093.753 25/08/14,01:44:31,02,09,1, 11.9,1,1, 17.537, 10280.785, 619.485, 53093.773 25/08/14,01:44:31,03,09,1, 11.9,1,1, 17.537, 10280.797, 619.462, 53093.804 25/08/14,01:44:31,04,09,1, 11.9,1,1, 17.537, 10280.797, 619.448, 53093.786 25/08/14,01:44:31,05,09,1, 11.9,1,1, 17.537, 10280.788, 619.424, 53093.729 25/08/14,01:44:31,06,09,1, 11.9,1,1, 17.537, 10280.831, 619.435, 53093.726 25/08/14,01:44:31,07,09,1, 11.9,1,1, 17.537, 10280.823, 619.421, 53093.719 25/08/14,01:44:31,08,09,1, 11.9,1,1, 17.537, 10280.824, 619.425, 53093.798 25/08/14,01:44:31,09,09,1, 11.9,1,1, 17.537, 10280.835, 619.429, 53093.878 25/08/14,01:44:31,10,09,1, 11.9,1,1, 17.537, 10280.857, 619.407, 53093.751 25/08/14,01:44:31,11,09,1, 11.9,1,1, 17.537, 10280.851, 619.404, 53093.855 25/08/14,01:44:31,12,09,1, 11.9,1,1, 17.537, 10280.877, 619.380, 53093.823 25/08/14,01:44:31,13,09,1, 11.9,1,1, 17.537, 10280.867, 619.384, 53093.774 25/08/14,01:44:31,14,09,1, 11.9,1,1, 17.537, 10280.882, 619.374, 53093.832 25/08/14,01:44:31,15,09,1, 11.9,1,1, 17.537, 10280.888, 619.368, 53093.842 25/08/14,01:44:31,16,09,1, 11.9,1,1, 17.537, 10280.894, 619.384, 53093.841 25/08/14,01:44:31,17,09,1, 11.9,1,1, 17.537, 10280.898, 619.349, 53093.766 25/08/14,01:44:31,18,09,1, 11.9,1,1, 17.537, 10280.917, 619.357, 53093.879 25/08/14,01:44:31,19,09,1, 11.9,1,1, 17.537, 10280.930, 619.337, 53093.852 25/08/14,01:44:32,00,08,1, 11.9,1,1, 17.535, 10280.926, 619.337, 53093.852 25/08/14,01:44:32,01,08,1, 11.9,1,1, 17.535, 10280.925, 619.315, 53093.844 25/08/14,01:44:32,02,08,1, 11.9,1,1, 17.535, 10280.948, 619.299, 53093.911 25/08/14,01:44:32,03,08,1, 11.9,1,1, 17.535, 10280.937, 619.273, 53093.912 25/08/14,01:44:32,04,08,1, 11.9,1,1, 17.535, 10280.957, 619.262, 53093.934 25/08/14,01:44:32,05,08,1, 11.9,1,1, 17.535, 10280.950, 619.245, 53093.889 25/08/14,01:44:32,06,08,1, 11.9,1,1, 17.535, 10280.955, 619.255, 53093.860 25/08/14,01:44:32,07,08,1, 11.9,1,1, 17.535, 10280.945, 619.243, 53093.873 25/08/14,01:44:32,08,08,1, 11.9,1,1, 17.535, 10280.965, 619.261, 53093.870 25/08/14,01:44:32,09,08,1, 11.9,1,1, 17.535, 10280.953, 619.216, 53093.931 25/08/14,01:44:32,10,08,1, 11.9,1,1, 17.535, 10280.968, 619.221, 53093.894 25/08/14,01:44:32,11,08,1, 11.9,1,1, 17.535, 10280.976, 619.214, 53093.958 25/08/14,01:44:32,12,08,1, 11.9,1,1, 17.535, 10280.971, 619.205, 53093.903 25/08/14,01:44:32,13,08,1, 11.9,1,1, 17.535, 10280.978, 619.220, 53093.929 25/08/14,01:44:32,14,08,1, 11.9,1,1, 17.535, 10280.999, 619.187, 53093.953 25/08/14,01:44:32,15,08,1, 11.9,1,1, 17.535, 10281.002, 619.186, 53094.000 25/08/14,01:44:32,16,08,1, 11.9,1,1, 17.535, 10280.999, 619.156, 53093.951 25/08/14,01:44:32,17,08,1, 11.9,1,1, 17.535, 10281.000, 619.161, 53094.032 25/08/14,01:44:32,18,08,1, 11.9,1,1, 17.535, 10281.014, 619.146, 53094.025 25/08/14,01:44:32,19,08,1, 11.9,1,1, 17.535, 10281.009, 619.122, 53094.025 25/08/14,01:44:33,00,09,1, 11.9,1,1, 17.538, 10281.001, 619.122, 53094.025 25/08/14,01:44:33,01,09,1, 11.9,1,1, 17.538, 10281.004, 619.098, 53094.088 25/08/14,01:44:33,02,09,1, 11.9,1,1, 17.538, 10281.006, 619.121, 53094.054 25/08/14,01:44:33,03,09,1, 11.9,1,1, 17.538, 10281.010, 619.096, 53094.056 25/08/14,01:44:33,04,09,1, 11.9,1,1, 17.538, 10281.031, 619.098, 53094.026 25/08/14,01:44:33,05,09,1, 11.9,1,1, 17.538, 10281.002, 619.108, 53094.091 25/08/14,01:44:33,06,09,1, 11.9,1,1, 17.538, 10281.029, 619.086, 53093.992 25/08/14,01:44:33,07,09,1, 11.9,1,1, 17.538, 10281.025, 619.097, 53094.085 25/08/14,01:44:33,08,09,1, 11.9,1,1, 17.538, 10281.037, 619.058, 53094.044 25/08/14,01:44:33,09,09,1, 11.9,1,1, 17.538, 10281.034, 619.070, 53094.059 25/08/14,01:44:33,10,09,1, 11.9,1,1, 17.538, 10281.052, 619.080, 53094.058 25/08/14,01:44:33,11,09,1, 11.9,1,1, 17.538, 10281.054, 619.047, 53094.036 25/08/14,01:44:33,12,09,1, 11.9,1,1, 17.538, 10281.061, 619.027, 53094.044 25/08/14,01:44:33,13,09,1, 11.9,1,1, 17.538, 10281.062, 619.032, 53094.104 25/08/14,01:44:33,14,09,1, 11.9,1,1, 17.538, 10281.076, 619.044, 53094.085 25/08/14,01:44:33,15,09,1, 11.9,1,1, 17.538, 10281.038, 619.044, 53094.168 25/08/14,01:44:33,16,09,1, 11.9,1,1, 17.538, 10281.038, 619.040, 53094.167 25/08/14,01:44:33,17,09,1, 11.9,1,1, 17.538, 10281.054, 619.051, 53094.129 25/08/14,01:44:33,18,09,1, 11.9,1,1, 17.538, 10281.067, 619.048, 53094.130 25/08/14,01:44:33,19,09,1, 11.9,1,1, 17.538, 10281.051, 619.029, 53094.140 25/08/14,01:44:34,00,09,1, 12.0,1,1, 17.537, 10281.043, 619.029, 53094.140 25/08/14,01:44:34,01,09,1, 12.0,1,1, 17.537, 10281.092, 619.043, 53094.185 25/08/14,01:44:34,02,09,1, 12.0,1,1, 17.537, 10281.072, 619.038, 53094.156 25/08/14,01:44:34,03,09,1, 12.0,1,1, 17.537, 10281.093, 619.020, 53094.183 25/08/14,01:44:34,04,09,1, 12.0,1,1, 17.537, 10281.061, 619.016, 53094.239 25/08/14,01:44:34,05,09,1, 12.0,1,1, 17.537, 10281.052, 619.016, 53094.199 25/08/14,01:44:34,06,09,1, 12.0,1,1, 17.537, 10281.066, 619.014, 53094.261 25/08/14,01:44:34,07,09,1, 12.0,1,1, 17.537, 10281.091, 618.995, 53094.221 25/08/14,01:44:34,08,09,1, 12.0,1,1, 17.537, 10281.081, 618.992, 53094.240 25/08/14,01:44:34,09,09,1, 12.0,1,1, 17.537, 10281.128, 619.014, 53094.306 25/08/14,01:44:34,10,09,1, 12.0,1,1, 17.537, 10281.065, 619.006, 53094.278 25/08/14,01:44:34,11,09,1, 12.0,1,1, 17.537, 10281.097, 618.996, 53094.293 25/08/14,01:44:34,12,09,1, 12.0,1,1, 17.537, 10281.088, 618.991, 53094.320 25/08/14,01:44:34,13,09,1, 12.0,1,1, 17.537, 10281.096, 618.983, 53094.322 25/08/14,01:44:34,14,09,1, 12.0,1,1, 17.537, 10281.083, 618.999, 53094.329 25/08/14,01:44:34,15,09,1, 12.0,1,1, 17.537, 10281.103, 618.973, 53094.299 25/08/14,01:44:34,16,09,1, 12.0,1,1, 17.537, 10281.107, 618.970, 53094.343 25/08/14,01:44:34,17,09,1, 12.0,1,1, 17.537, 10281.100, 618.981, 53094.348 25/08/14,01:44:34,18,09,1, 12.0,1,1, 17.537, 10281.095, 618.978, 53094.400 25/08/14,01:44:34,19,09,1, 12.0,1,1, 17.537, 10281.100, 618.955, 53094.317 25/08/14,01:44:35,00,08,1, 12.0,1,1, 17.536, 10281.093, 618.955, 53094.317 25/08/14,01:44:35,01,08,1, 12.0,1,1, 17.536, 10281.102, 618.973, 53094.439 25/08/14,01:44:35,02,08,1, 12.0,1,1, 17.536, 10281.110, 618.974, 53094.435 25/08/14,01:44:35,03,08,1, 12.0,1,1, 17.536, 10281.094, 618.931, 53094.437 25/08/14,01:44:35,04,08,1, 12.0,1,1, 17.536, 10281.134, 618.924, 53094.250 25/08/14,01:44:35,05,08,1, 12.0,1,1, 17.536, 10281.106, 618.935, 53094.417 25/08/14,01:44:35,06,08,1, 12.0,1,1, 17.536, 10281.108, 618.941, 53094.440 25/08/14,01:44:35,07,08,1, 12.0,1,1, 17.536, 10281.094, 618.920, 53094.418 25/08/14,01:44:35,08,08,1, 12.0,1,1, 17.536, 10281.096, 618.902, 53094.466 25/08/14,01:44:35,09,08,1, 12.0,1,1, 17.536, 10281.093, 618.905, 53094.459 25/08/14,01:44:35,10,08,1, 12.0,1,1, 17.536, 10281.106, 618.916, 53094.451 25/08/14,01:44:35,11,08,1, 12.0,1,1, 17.536, 10281.116, 618.897, 53094.481 25/08/14,01:44:35,12,08,1, 12.0,1,1, 17.536, 10281.123, 618.881, 53094.465 25/08/14,01:44:35,13,08,1, 12.0,1,1, 17.536, 10281.125, 618.874, 53094.475 25/08/14,01:44:35,14,08,1, 12.0,1,1, 17.536, 10281.106, 618.888, 53094.526 25/08/14,01:44:35,15,08,1, 12.0,1,1, 17.536, 10281.098, 618.863, 53094.481 25/08/14,01:44:35,16,08,1, 12.0,1,1, 17.536, 10281.131, 618.846, 53094.480 25/08/14,01:44:35,17,08,1, 12.0,1,1, 17.536, 10281.144, 618.841, 53094.513 25/08/14,01:44:35,18,08,1, 12.0,1,1, 17.536, 10281.140, 618.820, 53094.520 25/08/14,01:44:35,19,08,1, 12.0,1,1, 17.536, 10281.130, 618.821, 53094.540 25/08/14,01:44:36,00,09,1, 11.8,1,1, 17.538, 10281.126, 618.821, 53094.540 25/08/14,01:44:36,01,09,1, 11.8,1,1, 17.538, 10281.147, 618.792, 53094.487 25/08/14,01:44:36,02,09,1, 11.8,1,1, 17.538, 10281.135, 618.815, 53094.523 25/08/14,01:44:36,03,09,1, 11.8,1,1, 17.538, 10281.138, 618.789, 53094.530 25/08/14,01:44:36,04,09,1, 11.8,1,1, 17.538, 10281.148, 618.783, 53094.560 25/08/14,01:44:36,05,09,1, 11.8,1,1, 17.538, 10281.128, 618.783, 53094.516 25/08/14,01:44:36,06,09,1, 11.8,1,1, 17.538, 10281.135, 618.774, 53094.611 25/08/14,01:44:36,07,09,1, 11.8,1,1, 17.538, 10281.131, 618.757, 53094.602 25/08/14,01:44:36,08,09,1, 11.8,1,1, 17.538, 10281.169, 618.751, 53094.610 25/08/14,01:44:36,09,09,1, 11.8,1,1, 17.538, 10281.162, 618.738, 53094.562 25/08/14,01:44:36,10,09,1, 11.8,1,1, 17.538, 10281.131, 618.731, 53094.576 25/08/14,01:44:36,11,09,1, 11.8,1,1, 17.538, 10281.139, 618.751, 53094.655 25/08/14,01:44:36,12,09,1, 11.8,1,1, 17.538, 10281.162, 618.715, 53094.642 25/08/14,01:44:36,13,09,1, 11.8,1,1, 17.538, 10281.149, 618.720, 53094.687 25/08/14,01:44:36,14,09,1, 11.8,1,1, 17.538, 10281.153, 618.697, 53094.633 25/08/14,01:44:36,15,09,1, 11.8,1,1, 17.538, 10281.142, 618.699, 53094.640 25/08/14,01:44:36,16,09,1, 11.8,1,1, 17.538, 10281.149, 618.673, 53094.682 25/08/14,01:44:36,17,09,1, 11.8,1,1, 17.538, 10281.156, 618.673, 53094.695 25/08/14,01:44:36,18,09,1, 11.8,1,1, 17.538, 10281.156, 618.636, 53094.699 25/08/14,01:44:36,19,09,1, 11.8,1,1, 17.538, 10281.158, 618.656, 53094.676 25/08/14,01:44:37,00,09,1, 11.9,1,1, 17.539, 10281.152, 618.656, 53094.676 25/08/14,01:44:37,01,09,1, 11.9,1,1, 17.539, 10281.151, 618.627, 53094.679 25/08/14,01:44:37,02,09,1, 11.9,1,1, 17.539, 10281.177, 618.608, 53094.681 25/08/14,01:44:37,03,09,1, 11.9,1,1, 17.539, 10281.173, 618.607, 53094.677 25/08/14,01:44:37,04,09,1, 11.9,1,1, 17.539, 10281.155, 618.591, 53094.728 25/08/14,01:44:37,05,09,1, 11.9,1,1, 17.539, 10281.175, 618.569, 53094.709 25/08/14,01:44:37,06,09,1, 11.9,1,1, 17.539, 10281.166, 618.561, 53094.761 25/08/14,01:44:37,07,09,1, 11.9,1,1, 17.539, 10281.167, 618.542, 53094.719 25/08/14,01:44:37,08,09,1, 11.9,1,1, 17.539, 10281.174, 618.543, 53094.748 25/08/14,01:44:37,09,09,1, 11.9,1,1, 17.539, 10281.173, 618.510, 53094.755 25/08/14,01:44:37,10,09,1, 11.9,1,1, 17.539, 10281.192, 618.504, 53094.716 25/08/14,01:44:37,11,09,1, 11.9,1,1, 17.539, 10281.164, 618.490, 53094.722 25/08/14,01:44:37,12,09,1, 11.9,1,1, 17.539, 10281.173, 618.502, 53094.784 25/08/14,01:44:37,13,09,1, 11.9,1,1, 17.539, 10281.196, 618.455, 53094.724 25/08/14,01:44:37,14,09,1, 11.9,1,1, 17.539, 10281.179, 618.440, 53094.802 25/08/14,01:44:37,15,09,1, 11.9,1,1, 17.539, 10281.201, 618.426, 53094.787 25/08/14,01:44:37,16,09,1, 11.9,1,1, 17.539, 10281.206, 618.423, 53094.797 25/08/14,01:44:37,17,09,1, 11.9,1,1, 17.539, 10281.213, 618.410, 53094.775 25/08/14,01:44:37,18,09,1, 11.9,1,1, 17.539, 10281.204, 618.383, 53094.795 25/08/14,01:44:37,19,09,1, 11.9,1,1, 17.539, 10281.215, 618.364, 53094.743 25/08/14,01:44:38,00,09,1, 12.0,1,1, 17.535, 10281.210, 618.364, 53094.743 25/08/14,01:44:38,01,09,1, 12.0,1,1, 17.535, 10281.215, 618.344, 53094.855 25/08/14,01:44:38,02,09,1, 12.0,1,1, 17.535, 10281.229, 618.356, 53094.870 25/08/14,01:44:38,03,09,1, 12.0,1,1, 17.535, 10281.197, 618.307, 53094.813 25/08/14,01:44:38,04,09,1, 12.0,1,1, 17.535, 10281.242, 618.297, 53094.844 25/08/14,01:44:38,05,09,1, 12.0,1,1, 17.535, 10281.228, 618.251, 53094.835 25/08/14,01:44:38,06,09,1, 12.0,1,1, 17.535, 10281.224, 618.265, 53094.831 25/08/14,01:44:38,07,09,1, 12.0,1,1, 17.535, 10281.221, 618.252, 53094.881 25/08/14,01:44:38,08,09,1, 12.0,1,1, 17.535, 10281.221, 618.242, 53094.858 25/08/14,01:44:38,09,09,1, 12.0,1,1, 17.535, 10281.245, 618.240, 53094.817 25/08/14,01:44:38,10,09,1, 12.0,1,1, 17.535, 10281.250, 618.206, 53094.888 25/08/14,01:44:38,11,09,1, 12.0,1,1, 17.535, 10281.232, 618.213, 53094.899 25/08/14,01:44:38,12,09,1, 12.0,1,1, 17.535, 10281.248, 618.163, 53094.904 25/08/14,01:44:38,13,09,1, 12.0,1,1, 17.535, 10281.257, 618.188, 53094.910 25/08/14,01:44:38,14,09,1, 12.0,1,1, 17.535, 10281.243, 618.150, 53094.898 25/08/14,01:44:38,15,09,1, 12.0,1,1, 17.535, 10281.260, 618.137, 53094.903 25/08/14,01:44:38,16,09,1, 12.0,1,1, 17.535, 10281.250, 618.142, 53094.935 25/08/14,01:44:38,17,09,1, 12.0,1,1, 17.535, 10281.273, 618.121, 53094.987 25/08/14,01:44:38,18,09,1, 12.0,1,1, 17.535, 10281.274, 618.114, 53094.984 25/08/14,01:44:38,19,09,1, 12.0,1,1, 17.535, 10281.298, 618.107, 53094.970 25/08/14,01:44:39,00,09,1, 11.9,1,1, 17.538, 10281.293, 618.107, 53094.970 25/08/14,01:44:39,01,09,1, 11.9,1,1, 17.538, 10281.319, 618.065, 53094.946 25/08/14,01:44:39,02,09,1, 11.9,1,1, 17.538, 10281.296, 618.071, 53094.990 25/08/14,01:44:39,03,09,1, 11.9,1,1, 17.538, 10281.297, 618.053, 53094.978 25/08/14,01:44:39,04,09,1, 11.9,1,1, 17.538, 10281.315, 618.030, 53095.027 25/08/14,01:44:39,05,09,1, 11.9,1,1, 17.538, 10281.312, 618.014, 53094.981 25/08/14,01:44:39,06,09,1, 11.9,1,1, 17.538, 10281.340, 618.013, 53094.947 25/08/14,01:44:39,07,09,1, 11.9,1,1, 17.538, 10281.318, 617.990, 53094.940 25/08/14,01:44:39,08,09,1, 11.9,1,1, 17.538, 10281.333, 617.993, 53094.920 25/08/14,01:44:39,09,09,1, 11.9,1,1, 17.538, 10281.326, 617.954, 53094.947 25/08/14,01:44:39,10,09,1, 11.9,1,1, 17.538, 10281.331, 617.943, 53095.001 25/08/14,01:44:39,11,09,1, 11.9,1,1, 17.538, 10281.340, 617.941, 53094.989 25/08/14,01:44:39,12,09,1, 11.9,1,1, 17.538, 10281.348, 617.947, 53095.001 25/08/14,01:44:39,13,09,1, 11.9,1,1, 17.538, 10281.365, 617.902, 53095.000 25/08/14,01:44:39,14,09,1, 11.9,1,1, 17.538, 10281.385, 617.919, 53095.069 25/08/14,01:44:39,15,09,1, 11.9,1,1, 17.538, 10281.383, 617.910, 53095.008 25/08/14,01:44:39,16,09,1, 11.9,1,1, 17.538, 10281.379, 617.904, 53095.051 25/08/14,01:44:39,17,09,1, 11.9,1,1, 17.538, 10281.377, 617.907, 53095.027 25/08/14,01:44:39,18,09,1, 11.9,1,1, 17.538, 10281.376, 617.873, 53095.004 25/08/14,01:44:39,19,09,1, 11.9,1,1, 17.538, 10281.404, 617.866, 53095.030 25/08/14,01:44:40,00,09,1, 11.9,1,1, 17.533, 10281.402, 617.866, 53095.030 25/08/14,01:44:40,01,09,1, 11.9,1,1, 17.533, 10281.413, 617.836, 53095.090 25/08/14,01:44:40,02,09,1, 11.9,1,1, 17.533, 10281.448, 617.819, 53095.065 25/08/14,01:44:40,03,09,1, 11.9,1,1, 17.533, 10281.460, 617.812, 53095.100 25/08/14,01:44:40,04,09,1, 11.9,1,1, 17.533, 10281.437, 617.800, 53095.040 25/08/14,01:44:40,05,09,1, 11.9,1,1, 17.533, 10281.453, 617.819, 53095.135 25/08/14,01:44:40,06,09,1, 11.9,1,1, 17.533, 10281.444, 617.791, 53095.070 25/08/14,01:44:40,07,09,1, 11.9,1,1, 17.533, 10281.459, 617.779, 53095.074 25/08/14,01:44:40,08,09,1, 11.9,1,1, 17.533, 10281.463, 617.742, 53095.090 25/08/14,01:44:40,09,09,1, 11.9,1,1, 17.533, 10281.500, 617.751, 53095.119 25/08/14,01:44:40,10,09,1, 11.9,1,1, 17.533, 10281.482, 617.740, 53095.117 25/08/14,01:44:40,11,09,1, 11.9,1,1, 17.533, 10281.508, 617.720, 53095.209 25/08/14,01:44:40,12,09,1, 11.9,1,1, 17.533, 10281.509, 617.750, 53095.115 25/08/14,01:44:40,13,09,1, 11.9,1,1, 17.533, 10281.502, 617.707, 53095.179 25/08/14,01:44:40,14,09,1, 11.9,1,1, 17.533, 10281.524, 617.715, 53095.181 25/08/14,01:44:40,15,09,1, 11.9,1,1, 17.533, 10281.533, 617.701, 53095.184 25/08/14,01:44:40,16,09,1, 11.9,1,1, 17.533, 10281.532, 617.704, 53095.168 25/08/14,01:44:40,17,09,1, 11.9,1,1, 17.533, 10281.549, 617.687, 53095.215 25/08/14,01:44:40,18,09,1, 11.9,1,1, 17.533, 10281.560, 617.670, 53095.133 25/08/14,01:44:40,19,09,1, 11.9,1,1, 17.533, 10281.551, 617.655, 53095.184 25/08/14,01:44:41,00,09,1, 11.9,1,1, 17.533, 10281.544, 617.655, 53095.184 25/08/14,01:44:41,01,09,1, 11.9,1,1, 17.533, 10281.564, 617.633, 53095.247 25/08/14,01:44:41,02,09,1, 11.9,1,1, 17.533, 10281.577, 617.645, 53095.281 25/08/14,01:44:41,03,09,1, 11.9,1,1, 17.533, 10281.578, 617.595, 53095.237 25/08/14,01:44:41,04,09,1, 11.9,1,1, 17.533, 10281.585, 617.618, 53095.302 25/08/14,01:44:41,05,09,1, 11.9,1,1, 17.533, 10281.604, 617.604, 53095.305 25/08/14,01:44:41,06,09,1, 11.9,1,1, 17.533, 10281.629, 617.596, 53095.224 25/08/14,01:44:41,07,09,1, 11.9,1,1, 17.533, 10281.617, 617.571, 53095.266 25/08/14,01:44:41,08,09,1, 11.9,1,1, 17.533, 10281.634, 617.570, 53095.211 25/08/14,01:44:41,09,09,1, 11.9,1,1, 17.533, 10281.622, 617.563, 53095.308 25/08/14,01:44:41,10,09,1, 11.9,1,1, 17.533, 10281.635, 617.570, 53095.347 25/08/14,01:44:41,11,09,1, 11.9,1,1, 17.533, 10281.636, 617.544, 53095.308 25/08/14,01:44:41,12,09,1, 11.9,1,1, 17.533, 10281.652, 617.566, 53095.371 25/08/14,01:44:41,13,09,1, 11.9,1,1, 17.533, 10281.665, 617.542, 53095.347 25/08/14,01:44:41,14,09,1, 11.9,1,1, 17.533, 10281.670, 617.561, 53095.347 25/08/14,01:44:41,15,09,1, 11.9,1,1, 17.533, 10281.709, 617.517, 53095.321 25/08/14,01:44:41,16,09,1, 11.9,1,1, 17.533, 10281.693, 617.510, 53095.415 25/08/14,01:44:41,17,09,1, 11.9,1,1, 17.533, 10281.719, 617.505, 53095.340 25/08/14,01:44:41,18,09,1, 11.9,1,1, 17.533, 10281.685, 617.495, 53095.323 25/08/14,01:44:41,19,09,1, 11.9,1,1, 17.533, 10281.720, 617.496, 53095.377 25/08/14,01:44:42,00,08,1, 11.9,1,1, 17.536, 10281.719, 617.496, 53095.377 25/08/14,01:44:42,01,08,1, 11.9,1,1, 17.536, 10281.738, 617.480, 53095.443 25/08/14,01:44:42,02,08,1, 11.9,1,1, 17.536, 10281.736, 617.489, 53095.444 25/08/14,01:44:42,03,08,1, 11.9,1,1, 17.536, 10281.757, 617.471, 53095.434 25/08/14,01:44:42,04,08,1, 11.9,1,1, 17.536, 10281.747, 617.436, 53095.479 25/08/14,01:44:42,05,08,1, 11.9,1,1, 17.536, 10281.778, 617.434, 53095.380 25/08/14,01:44:42,06,08,1, 11.9,1,1, 17.536, 10281.775, 617.434, 53095.433 25/08/14,01:44:42,07,08,1, 11.9,1,1, 17.536, 10281.797, 617.415, 53095.410 25/08/14,01:44:42,08,08,1, 11.9,1,1, 17.536, 10281.773, 617.417, 53095.465 25/08/14,01:44:42,09,08,1, 11.9,1,1, 17.536, 10281.814, 617.401, 53095.428 25/08/14,01:44:42,10,08,1, 11.9,1,1, 17.536, 10281.815, 617.373, 53095.465 25/08/14,01:44:42,11,08,1, 11.9,1,1, 17.536, 10281.842, 617.407, 53095.431 25/08/14,01:44:42,12,08,1, 11.9,1,1, 17.536, 10281.845, 617.374, 53095.537 25/08/14,01:44:42,13,08,1, 11.9,1,1, 17.536, 10281.829, 617.376, 53095.520 25/08/14,01:44:42,14,08,1, 11.9,1,1, 17.536, 10281.873, 617.367, 53095.482 25/08/14,01:44:42,15,08,1, 11.9,1,1, 17.536, 10281.843, 617.347, 53095.562 25/08/14,01:44:42,16,08,1, 11.9,1,1, 17.536, 10281.875, 617.345, 53095.530 25/08/14,01:44:42,17,08,1, 11.9,1,1, 17.536, 10281.881, 617.337, 53095.527 25/08/14,01:44:42,18,08,1, 11.9,1,1, 17.536, 10281.912, 617.328, 53095.534 25/08/14,01:44:42,19,08,1, 11.9,1,1, 17.536, 10281.910, 617.308, 53095.551 25/08/14,01:44:43,00,09,1, 11.9,1,1, 17.536, 10281.903, 617.308, 53095.551 25/08/14,01:44:43,01,09,1, 11.9,1,1, 17.536, 10281.935, 617.297, 53095.564 25/08/14,01:44:43,02,09,1, 11.9,1,1, 17.536, 10281.948, 617.302, 53095.619 25/08/14,01:44:43,03,09,1, 11.9,1,1, 17.536, 10281.961, 617.272, 53095.654 25/08/14,01:44:43,04,09,1, 11.9,1,1, 17.536, 10281.950, 617.259, 53095.628 25/08/14,01:44:43,05,09,1, 11.9,1,1, 17.536, 10281.970, 617.258, 53095.562 25/08/14,01:44:43,06,09,1, 11.9,1,1, 17.536, 10282.005, 617.263, 53095.532 25/08/14,01:44:43,07,09,1, 11.9,1,1, 17.536, 10281.993, 617.227, 53095.573 25/08/14,01:44:43,08,09,1, 11.9,1,1, 17.536, 10281.995, 617.248, 53095.645 25/08/14,01:44:43,09,09,1, 11.9,1,1, 17.536, 10282.009, 617.235, 53095.623 25/08/14,01:44:43,10,09,1, 11.9,1,1, 17.536, 10282.037, 617.246, 53095.607 25/08/14,01:44:43,11,09,1, 11.9,1,1, 17.536, 10282.028, 617.245, 53095.590 25/08/14,01:44:43,12,09,1, 11.9,1,1, 17.536, 10282.057, 617.223, 53095.683 25/08/14,01:44:43,13,09,1, 11.9,1,1, 17.536, 10282.069, 617.209, 53095.665 25/08/14,01:44:43,14,09,1, 11.9,1,1, 17.536, 10282.086, 617.222, 53095.662 25/08/14,01:44:43,15,09,1, 11.9,1,1, 17.536, 10282.069, 617.219, 53095.649 25/08/14,01:44:43,16,09,1, 11.9,1,1, 17.536, 10282.096, 617.213, 53095.675 25/08/14,01:44:43,17,09,1, 11.9,1,1, 17.536, 10282.108, 617.214, 53095.727 25/08/14,01:44:43,18,09,1, 11.9,1,1, 17.536, 10282.130, 617.204, 53095.754 25/08/14,01:44:43,19,09,1, 11.9,1,1, 17.536, 10282.158, 617.196, 53095.733 25/08/14,01:44:44,00,09,1, 11.9,1,1, 17.536, 10282.153, 617.196, 53095.733 25/08/14,01:44:44,01,09,1, 11.9,1,1, 17.536, 10282.171, 617.164, 53095.700 25/08/14,01:44:44,02,09,1, 11.9,1,1, 17.536, 10282.175, 617.161, 53095.783 25/08/14,01:44:44,03,09,1, 11.9,1,1, 17.536, 10282.181, 617.150, 53095.744 25/08/14,01:44:44,04,09,1, 11.9,1,1, 17.536, 10282.226, 617.144, 53095.744 25/08/14,01:44:44,05,09,1, 11.9,1,1, 17.536, 10282.220, 617.148, 53095.755 25/08/14,01:44:44,06,09,1, 11.9,1,1, 17.536, 10282.232, 617.152, 53095.768 25/08/14,01:44:44,07,09,1, 11.9,1,1, 17.536, 10282.243, 617.132, 53095.751 25/08/14,01:44:44,08,09,1, 11.9,1,1, 17.536, 10282.275, 617.124, 53095.735 25/08/14,01:44:44,09,09,1, 11.9,1,1, 17.536, 10282.253, 617.108, 53095.744 25/08/14,01:44:44,10,09,1, 11.9,1,1, 17.536, 10282.282, 617.105, 53095.801 25/08/14,01:44:44,11,09,1, 11.9,1,1, 17.536, 10282.281, 617.104, 53095.849 25/08/14,01:44:44,12,09,1, 11.9,1,1, 17.536, 10282.277, 617.084, 53095.799 25/08/14,01:44:44,13,09,1, 11.9,1,1, 17.536, 10282.309, 617.092, 53095.815 25/08/14,01:44:44,14,09,1, 11.9,1,1, 17.536, 10282.330, 617.074, 53095.805 25/08/14,01:44:44,15,09,1, 11.9,1,1, 17.536, 10282.343, 617.071, 53095.870 25/08/14,01:44:44,16,09,1, 11.9,1,1, 17.536, 10282.334, 617.062, 53095.858 25/08/14,01:44:44,17,09,1, 11.9,1,1, 17.536, 10282.357, 617.050, 53095.941 25/08/14,01:44:44,18,09,1, 11.9,1,1, 17.536, 10282.403, 617.049, 53095.900 25/08/14,01:44:44,19,09,1, 11.9,1,1, 17.536, 10282.419, 617.028, 53095.874 25/08/14,01:44:45,00,09,1, 11.9,1,1, 17.537, 10282.412, 617.028, 53095.874 25/08/14,01:44:45,01,09,1, 11.9,1,1, 17.537, 10282.425, 617.009, 53095.825 25/08/14,01:44:45,02,09,1, 11.9,1,1, 17.537, 10282.415, 616.993, 53095.859 25/08/14,01:44:45,03,09,1, 11.9,1,1, 17.537, 10282.472, 616.975, 53095.923 25/08/14,01:44:45,04,09,1, 11.9,1,1, 17.537, 10282.476, 616.977, 53095.868 25/08/14,01:44:45,05,09,1, 11.9,1,1, 17.537, 10282.469, 616.935, 53095.904 25/08/14,01:44:45,06,09,1, 11.9,1,1, 17.537, 10282.522, 616.950, 53095.879 25/08/14,01:44:45,07,09,1, 11.9,1,1, 17.537, 10282.540, 616.928, 53095.910 25/08/14,01:44:45,08,09,1, 11.9,1,1, 17.537, 10282.539, 616.907, 53095.897 25/08/14,01:44:45,09,09,1, 11.9,1,1, 17.537, 10282.567, 616.895, 53095.988 25/08/14,01:44:45,10,09,1, 11.9,1,1, 17.537, 10282.560, 616.895, 53095.946 25/08/14,01:44:45,11,09,1, 11.9,1,1, 17.537, 10282.581, 616.904, 53095.983 25/08/14,01:44:45,12,09,1, 11.9,1,1, 17.537, 10282.582, 616.878, 53095.949 25/08/14,01:44:45,13,09,1, 11.9,1,1, 17.537, 10282.601, 616.835, 53095.933 25/08/14,01:44:45,14,09,1, 11.9,1,1, 17.537, 10282.610, 616.835, 53095.999 25/08/14,01:44:45,15,09,1, 11.9,1,1, 17.537, 10282.636, 616.839, 53096.022 25/08/14,01:44:45,16,09,1, 11.9,1,1, 17.537, 10282.669, 616.804, 53096.011 25/08/14,01:44:45,17,09,1, 11.9,1,1, 17.537, 10282.683, 616.793, 53095.963 25/08/14,01:44:45,18,09,1, 11.9,1,1, 17.537, 10282.712, 616.769, 53095.957 25/08/14,01:44:45,19,09,1, 11.9,1,1, 17.537, 10282.730, 616.748, 53095.968 25/08/14,01:44:46,00,09,1, 11.9,1,1, 17.535, 10282.729, 616.748, 53095.968 25/08/14,01:44:46,01,09,1, 11.9,1,1, 17.535, 10282.779, 616.718, 53095.964 25/08/14,01:44:46,02,09,1, 11.9,1,1, 17.535, 10282.811, 616.717, 53096.008 25/08/14,01:44:46,03,09,1, 11.9,1,1, 17.535, 10282.789, 616.699, 53096.032 25/08/14,01:44:46,04,09,1, 11.9,1,1, 17.535, 10282.813, 616.671, 53096.047 25/08/14,01:44:46,05,09,1, 11.9,1,1, 17.535, 10282.844, 616.647, 53096.016 25/08/14,01:44:46,06,09,1, 11.9,1,1, 17.535, 10282.835, 616.644, 53096.085 25/08/14,01:44:46,07,09,1, 11.9,1,1, 17.535, 10282.873, 616.648, 53096.050 25/08/14,01:44:46,08,09,1, 11.9,1,1, 17.535, 10282.896, 616.622, 53096.080 25/08/14,01:44:46,09,09,1, 11.9,1,1, 17.535, 10282.914, 616.610, 53096.025 25/08/14,01:44:46,10,09,1, 11.9,1,1, 17.535, 10282.919, 616.589, 53096.033 25/08/14,01:44:46,11,09,1, 11.9,1,1, 17.535, 10282.942, 616.567, 53096.062 25/08/14,01:44:46,12,09,1, 11.9,1,1, 17.535, 10282.968, 616.558, 53096.082 25/08/14,01:44:46,13,09,1, 11.9,1,1, 17.535, 10282.980, 616.530, 53096.037 25/08/14,01:44:46,14,09,1, 11.9,1,1, 17.535, 10282.981, 616.519, 53096.062 25/08/14,01:44:46,15,09,1, 11.9,1,1, 17.535, 10283.001, 616.518, 53096.089 25/08/14,01:44:46,16,09,1, 11.9,1,1, 17.535, 10283.040, 616.483, 53096.081 25/08/14,01:44:46,17,09,1, 11.9,1,1, 17.535, 10283.027, 616.488, 53096.049 25/08/14,01:44:46,18,09,1, 11.9,1,1, 17.535, 10283.073, 616.491, 53096.181 25/08/14,01:44:46,19,09,1, 11.9,1,1, 17.535, 10283.068, 616.463, 53096.137 25/08/14,01:44:47,00,09,1, 11.9,1,1, 17.535, 10283.062, 616.463, 53096.137 25/08/14,01:44:47,01,09,1, 11.9,1,1, 17.535, 10283.102, 616.425, 53096.137 25/08/14,01:44:47,02,09,1, 11.9,1,1, 17.535, 10283.101, 616.437, 53096.108 25/08/14,01:44:47,03,09,1, 11.9,1,1, 17.535, 10283.141, 616.410, 53096.139 25/08/14,01:44:47,04,09,1, 11.9,1,1, 17.535, 10283.173, 616.404, 53096.047 25/08/14,01:44:47,05,09,1, 11.9,1,1, 17.535, 10283.147, 616.418, 53096.115 25/08/14,01:44:47,06,09,1, 11.9,1,1, 17.535, 10283.181, 616.394, 53096.118 25/08/14,01:44:47,07,09,1, 11.9,1,1, 17.535, 10283.202, 616.380, 53096.125 25/08/14,01:44:47,08,09,1, 11.9,1,1, 17.535, 10283.180, 616.351, 53096.243 25/08/14,01:44:47,09,09,1, 11.9,1,1, 17.535, 10283.199, 616.353, 53096.197 25/08/14,01:44:47,10,09,1, 11.9,1,1, 17.535, 10283.185, 616.336, 53096.131 25/08/14,01:44:47,11,09,1, 11.9,1,1, 17.535, 10283.216, 616.356, 53096.130 25/08/14,01:44:47,12,09,1, 11.9,1,1, 17.535, 10283.196, 616.341, 53096.189 25/08/14,01:44:47,13,09,1, 11.9,1,1, 17.535, 10283.232, 616.346, 53096.271 25/08/14,01:44:47,14,09,1, 11.9,1,1, 17.535, 10283.238, 616.347, 53096.217 25/08/14,01:44:47,15,09,1, 11.9,1,1, 17.535, 10283.251, 616.311, 53096.218 25/08/14,01:44:47,16,09,1, 11.9,1,1, 17.535, 10283.237, 616.325, 53096.256 25/08/14,01:44:47,17,09,1, 11.9,1,1, 17.535, 10283.248, 616.297, 53096.209 25/08/14,01:44:47,18,09,1, 11.9,1,1, 17.535, 10283.246, 616.341, 53096.250 25/08/14,01:44:47,19,09,1, 11.9,1,1, 17.535, 10283.264, 616.299, 53096.286 25/08/14,01:44:48,00,08,1, 11.9,1,1, 17.536, 10283.263, 616.299, 53096.286 25/08/14,01:44:48,01,08,1, 11.9,1,1, 17.536, 10283.298, 616.287, 53096.235 25/08/14,01:44:48,02,08,1, 11.9,1,1, 17.536, 10283.285, 616.294, 53096.300 25/08/14,01:44:48,03,08,1, 11.9,1,1, 17.536, 10283.305, 616.286, 53096.315 25/08/14,01:44:48,04,08,1, 11.9,1,1, 17.536, 10283.321, 616.262, 53096.306 25/08/14,01:44:48,05,08,1, 11.9,1,1, 17.536, 10283.303, 616.318, 53096.364 25/08/14,01:44:48,06,08,1, 11.9,1,1, 17.536, 10283.311, 616.279, 53096.359 25/08/14,01:44:48,07,08,1, 11.9,1,1, 17.536, 10283.337, 616.262, 53096.326 25/08/14,01:44:48,08,08,1, 11.9,1,1, 17.536, 10283.317, 616.261, 53096.319 25/08/14,01:44:48,09,08,1, 11.9,1,1, 17.536, 10283.316, 616.281, 53096.388 25/08/14,01:44:48,10,08,1, 11.9,1,1, 17.536, 10283.355, 616.271, 53096.354 25/08/14,01:44:48,11,08,1, 11.9,1,1, 17.536, 10283.344, 616.272, 53096.388 25/08/14,01:44:48,12,08,1, 11.9,1,1, 17.536, 10283.340, 616.257, 53096.427 25/08/14,01:44:48,13,08,1, 11.9,1,1, 17.536, 10283.339, 616.286, 53096.503 25/08/14,01:44:48,14,08,1, 11.9,1,1, 17.536, 10283.343, 616.261, 53096.453 25/08/14,01:44:48,15,08,1, 11.9,1,1, 17.536, 10283.340, 616.268, 53096.448 25/08/14,01:44:48,16,08,1, 11.9,1,1, 17.536, 10283.335, 616.268, 53096.451 25/08/14,01:44:48,17,08,1, 11.9,1,1, 17.536, 10283.358, 616.229, 53096.440 25/08/14,01:44:48,18,08,1, 11.9,1,1, 17.536, 10283.347, 616.224, 53096.415 25/08/14,01:44:48,19,08,1, 11.9,1,1, 17.536, 10283.339, 616.220, 53096.468 25/08/14,01:44:49,00,10,1, 12.0,1,1, 17.534, 10283.338, 616.220, 53096.468 25/08/14,01:44:49,01,10,1, 12.0,1,1, 17.534, 10283.367, 616.245, 53096.542 25/08/14,01:44:49,02,10,1, 12.0,1,1, 17.534, 10283.363, 616.250, 53096.552 25/08/14,01:44:49,03,10,1, 12.0,1,1, 17.534, 10283.357, 616.252, 53096.579 25/08/14,01:44:49,04,10,1, 12.0,1,1, 17.534, 10283.354, 616.229, 53096.535 25/08/14,01:44:49,05,10,1, 12.0,1,1, 17.534, 10283.343, 616.259, 53096.526 25/08/14,01:44:49,06,10,1, 12.0,1,1, 17.534, 10283.357, 616.238, 53096.504 25/08/14,01:44:49,07,10,1, 12.0,1,1, 17.534, 10283.326, 616.242, 53096.623 25/08/14,01:44:49,08,10,1, 12.0,1,1, 17.534, 10283.328, 616.243, 53096.583 25/08/14,01:44:49,09,10,1, 12.0,1,1, 17.534, 10283.340, 616.225, 53096.592 25/08/14,01:44:49,10,10,1, 12.0,1,1, 17.534, 10283.345, 616.227, 53096.636 25/08/14,01:44:49,11,10,1, 12.0,1,1, 17.534, 10283.324, 616.210, 53096.625 25/08/14,01:44:49,12,10,1, 12.0,1,1, 17.534, 10283.317, 616.227, 53096.650 25/08/14,01:44:49,13,10,1, 12.0,1,1, 17.534, 10283.323, 616.228, 53096.642 25/08/14,01:44:49,14,10,1, 12.0,1,1, 17.534, 10283.326, 616.259, 53096.675 25/08/14,01:44:49,15,10,1, 12.0,1,1, 17.534, 10283.344, 616.270, 53096.625 25/08/14,01:44:49,16,10,1, 12.0,1,1, 17.534, 10283.329, 616.234, 53096.632 25/08/14,01:44:49,17,10,1, 12.0,1,1, 17.534, 10283.317, 616.249, 53096.696 25/08/14,01:44:49,18,10,1, 12.0,1,1, 17.534, 10283.305, 616.241, 53096.691 25/08/14,01:44:49,19,10,1, 12.0,1,1, 17.534, 10283.286, 616.238, 53096.678 25/08/14,01:44:50,00,08,1, 11.9,1,1, 17.536, 10283.279, 616.238, 53096.678 25/08/14,01:44:50,01,08,1, 11.9,1,1, 17.536, 10283.275, 616.235, 53096.785 25/08/14,01:44:50,02,08,1, 11.9,1,1, 17.536, 10283.280, 616.238, 53096.759 25/08/14,01:44:50,03,08,1, 11.9,1,1, 17.536, 10283.281, 616.228, 53096.684 25/08/14,01:44:50,04,08,1, 11.9,1,1, 17.536, 10283.285, 616.225, 53096.777 25/08/14,01:44:50,05,08,1, 11.9,1,1, 17.536, 10283.294, 616.250, 53096.782 25/08/14,01:44:50,06,08,1, 11.9,1,1, 17.536, 10283.282, 616.214, 53096.724 25/08/14,01:44:50,07,08,1, 11.9,1,1, 17.536, 10283.279, 616.226, 53096.837 25/08/14,01:44:50,08,08,1, 11.9,1,1, 17.536, 10283.285, 616.194, 53096.793 25/08/14,01:44:50,09,08,1, 11.9,1,1, 17.536, 10283.277, 616.230, 53096.799 25/08/14,01:44:50,10,08,1, 11.9,1,1, 17.536, 10283.279, 616.232, 53096.833 25/08/14,01:44:50,11,08,1, 11.9,1,1, 17.536, 10283.294, 616.220, 53096.853 25/08/14,01:44:50,12,08,1, 11.9,1,1, 17.536, 10283.268, 616.227, 53096.823 25/08/14,01:44:50,13,08,1, 11.9,1,1, 17.536, 10283.275, 616.217, 53096.904 25/08/14,01:44:50,14,08,1, 11.9,1,1, 17.536, 10283.284, 616.206, 53096.830 25/08/14,01:44:50,15,08,1, 11.9,1,1, 17.536, 10283.248, 616.216, 53096.900 25/08/14,01:44:50,16,08,1, 11.9,1,1, 17.536, 10283.245, 616.200, 53096.852 25/08/14,01:44:50,17,08,1, 11.9,1,1, 17.536, 10283.231, 616.193, 53096.892 25/08/14,01:44:50,18,08,1, 11.9,1,1, 17.536, 10283.259, 616.211, 53096.907 25/08/14,01:44:50,19,08,1, 11.9,1,1, 17.536, 10283.233, 616.195, 53096.911 25/08/14,01:44:51,00,10,1, 11.9,1,1, 17.538, 10283.229, 616.195, 53096.911 25/08/14,01:44:51,01,10,1, 11.9,1,1, 17.538, 10283.259, 616.198, 53096.947 25/08/14,01:44:51,02,10,1, 11.9,1,1, 17.538, 10283.232, 616.175, 53096.930 25/08/14,01:44:51,03,10,1, 11.9,1,1, 17.538, 10283.216, 616.156, 53096.896 25/08/14,01:44:51,04,10,1, 11.9,1,1, 17.538, 10283.251, 616.156, 53096.937 25/08/14,01:44:51,05,10,1, 11.9,1,1, 17.538, 10283.238, 616.158, 53096.950 25/08/14,01:44:51,06,10,1, 11.9,1,1, 17.538, 10283.211, 616.172, 53096.956 25/08/14,01:44:51,07,10,1, 11.9,1,1, 17.538, 10283.256, 616.171, 53096.995 25/08/14,01:44:51,08,10,1, 11.9,1,1, 17.538, 10283.248, 616.178, 53096.990 25/08/14,01:44:51,09,10,1, 11.9,1,1, 17.538, 10283.236, 616.125, 53097.041 25/08/14,01:44:51,10,10,1, 11.9,1,1, 17.538, 10283.243, 616.134, 53097.012 25/08/14,01:44:51,11,10,1, 11.9,1,1, 17.538, 10283.219, 616.138, 53097.078 25/08/14,01:44:51,12,10,1, 11.9,1,1, 17.538, 10283.230, 616.144, 53097.073 25/08/14,01:44:51,13,10,1, 11.9,1,1, 17.538, 10283.245, 616.137, 53097.032 25/08/14,01:44:51,14,10,1, 11.9,1,1, 17.538, 10283.255, 616.131, 53097.118 25/08/14,01:44:51,15,10,1, 11.9,1,1, 17.538, 10283.254, 616.131, 53097.057 25/08/14,01:44:51,16,10,1, 11.9,1,1, 17.538, 10283.258, 616.117, 53097.040 25/08/14,01:44:51,17,10,1, 11.9,1,1, 17.538, 10283.259, 616.114, 53097.126 25/08/14,01:44:51,18,10,1, 11.9,1,1, 17.538, 10283.236, 616.084, 53097.174 25/08/14,01:44:51,19,10,1, 11.9,1,1, 17.538, 10283.239, 616.072, 53097.147 25/08/14,01:44:52,00,09,1, 12.0,1,1, 17.536, 10283.238, 616.072, 53097.147 25/08/14,01:44:52,01,09,1, 12.0,1,1, 17.536, 10283.268, 616.071, 53097.199 25/08/14,01:44:52,02,09,1, 12.0,1,1, 17.536, 10283.238, 616.067, 53097.201 25/08/14,01:44:52,03,09,1, 12.0,1,1, 17.536, 10283.235, 616.065, 53097.193 25/08/14,01:44:52,04,09,1, 12.0,1,1, 17.536, 10283.258, 616.053, 53097.193 25/08/14,01:44:52,05,09,1, 12.0,1,1, 17.536, 10283.260, 616.051, 53097.203 25/08/14,01:44:52,06,09,1, 12.0,1,1, 17.536, 10283.245, 616.022, 53097.241 25/08/14,01:44:52,07,09,1, 12.0,1,1, 17.536, 10283.234, 616.037, 53097.244 25/08/14,01:44:52,08,09,1, 12.0,1,1, 17.536, 10283.271, 616.024, 53097.198 25/08/14,01:44:52,09,09,1, 12.0,1,1, 17.536, 10283.258, 616.010, 53097.260 25/08/14,01:44:52,10,09,1, 12.0,1,1, 17.536, 10283.252, 616.016, 53097.232 25/08/14,01:44:52,11,09,1, 12.0,1,1, 17.536, 10283.243, 615.987, 53097.179 25/08/14,01:44:52,12,09,1, 12.0,1,1, 17.536, 10283.272, 615.969, 53097.178 25/08/14,01:44:52,13,09,1, 12.0,1,1, 17.536, 10283.257, 615.969, 53097.230 25/08/14,01:44:52,14,09,1, 12.0,1,1, 17.536, 10283.261, 615.959, 53097.263 25/08/14,01:44:52,15,09,1, 12.0,1,1, 17.536, 10283.245, 615.943, 53097.286 25/08/14,01:44:52,16,09,1, 12.0,1,1, 17.536, 10283.246, 615.931, 53097.246 25/08/14,01:44:52,17,09,1, 12.0,1,1, 17.536, 10283.264, 615.928, 53097.323 25/08/14,01:44:52,18,09,1, 12.0,1,1, 17.536, 10283.288, 615.928, 53097.362 25/08/14,01:44:52,19,09,1, 12.0,1,1, 17.536, 10283.255, 615.900, 53097.382 25/08/14,01:44:53,00,09,1, 11.9,1,1, 17.532, 10283.254, 615.900, 53097.382 25/08/14,01:44:53,01,09,1, 11.9,1,1, 17.532, 10283.320, 615.871, 53097.331 25/08/14,01:44:53,02,09,1, 11.9,1,1, 17.532, 10283.311, 615.868, 53097.377 25/08/14,01:44:53,03,09,1, 11.9,1,1, 17.532, 10283.326, 615.852, 53097.412 25/08/14,01:44:53,04,09,1, 11.9,1,1, 17.532, 10283.303, 615.855, 53097.381 25/08/14,01:44:53,05,09,1, 11.9,1,1, 17.532, 10283.328, 615.833, 53097.383 25/08/14,01:44:53,06,09,1, 11.9,1,1, 17.532, 10283.315, 615.824, 53097.420 25/08/14,01:44:53,07,09,1, 11.9,1,1, 17.532, 10283.345, 615.808, 53097.393 25/08/14,01:44:53,08,09,1, 11.9,1,1, 17.532, 10283.324, 615.811, 53097.483 25/08/14,01:44:53,09,09,1, 11.9,1,1, 17.532, 10283.334, 615.800, 53097.458 25/08/14,01:44:53,10,09,1, 11.9,1,1, 17.532, 10283.326, 615.759, 53097.480 25/08/14,01:44:53,11,09,1, 11.9,1,1, 17.532, 10283.345, 615.737, 53097.485 25/08/14,01:44:53,12,09,1, 11.9,1,1, 17.532, 10283.349, 615.732, 53097.409 25/08/14,01:44:53,13,09,1, 11.9,1,1, 17.532, 10283.349, 615.729, 53097.416 25/08/14,01:44:53,14,09,1, 11.9,1,1, 17.532, 10283.371, 615.714, 53097.500 25/08/14,01:44:53,15,09,1, 11.9,1,1, 17.532, 10283.352, 615.722, 53097.429 25/08/14,01:44:53,16,09,1, 11.9,1,1, 17.532, 10283.364, 615.696, 53097.413 25/08/14,01:44:53,17,09,1, 11.9,1,1, 17.532, 10283.397, 615.668, 53097.470 25/08/14,01:44:53,18,09,1, 11.9,1,1, 17.532, 10283.391, 615.669, 53097.569 25/08/14,01:44:53,19,09,1, 11.9,1,1, 17.532, 10283.390, 615.662, 53097.520 25/08/14,01:44:54,00,09,1, 11.9,1,1, 17.535, 10283.388, 615.662, 53097.520 25/08/14,01:44:54,01,09,1, 11.9,1,1, 17.535, 10283.406, 615.643, 53097.547 25/08/14,01:44:54,02,09,1, 11.9,1,1, 17.535, 10283.406, 615.629, 53097.523 25/08/14,01:44:54,03,09,1, 11.9,1,1, 17.535, 10283.414, 615.600, 53097.534 25/08/14,01:44:54,04,09,1, 11.9,1,1, 17.535, 10283.413, 615.585, 53097.488 25/08/14,01:44:54,05,09,1, 11.9,1,1, 17.535, 10283.425, 615.574, 53097.533 25/08/14,01:44:54,06,09,1, 11.9,1,1, 17.535, 10283.439, 615.558, 53097.573 25/08/14,01:44:54,07,09,1, 11.9,1,1, 17.535, 10283.432, 615.530, 53097.604 25/08/14,01:44:54,08,09,1, 11.9,1,1, 17.535, 10283.414, 615.523, 53097.595 25/08/14,01:44:54,09,09,1, 11.9,1,1, 17.535, 10283.418, 615.525, 53097.576 25/08/14,01:44:54,10,09,1, 11.9,1,1, 17.535, 10283.452, 615.500, 53097.611 25/08/14,01:44:54,11,09,1, 11.9,1,1, 17.535, 10283.418, 615.495, 53097.608 25/08/14,01:44:54,12,09,1, 11.9,1,1, 17.535, 10283.434, 615.477, 53097.575 25/08/14,01:44:54,13,09,1, 11.9,1,1, 17.535, 10283.439, 615.467, 53097.645 25/08/14,01:44:54,14,09,1, 11.9,1,1, 17.535, 10283.431, 615.447, 53097.589 25/08/14,01:44:54,15,09,1, 11.9,1,1, 17.535, 10283.429, 615.426, 53097.597 25/08/14,01:44:54,16,09,1, 11.9,1,1, 17.535, 10283.457, 615.465, 53097.806 25/08/14,01:44:54,17,09,1, 11.9,1,1, 17.535, 10283.472, 615.412, 53097.727 25/08/14,01:44:54,18,09,1, 11.9,1,1, 17.535, 10283.474, 615.407, 53097.678 25/08/14,01:44:54,19,09,1, 11.9,1,1, 17.535, 10283.472, 615.385, 53097.641 25/08/14,01:44:55,00,09,1, 12.0,1,1, 17.531, 10283.471, 615.385, 53097.641 25/08/14,01:44:55,01,09,1, 12.0,1,1, 17.531, 10283.503, 615.370, 53097.659 25/08/14,01:44:55,02,09,1, 12.0,1,1, 17.531, 10283.504, 615.366, 53097.683 25/08/14,01:44:55,03,09,1, 12.0,1,1, 17.531, 10283.504, 615.334, 53097.663 25/08/14,01:44:55,04,09,1, 12.0,1,1, 17.531, 10283.497, 615.331, 53097.731 25/08/14,01:44:55,05,09,1, 12.0,1,1, 17.531, 10283.522, 615.306, 53097.705 25/08/14,01:44:55,06,09,1, 12.0,1,1, 17.531, 10283.493, 615.305, 53097.695 25/08/14,01:44:55,07,09,1, 12.0,1,1, 17.531, 10283.530, 615.291, 53097.764 25/08/14,01:44:55,08,09,1, 12.0,1,1, 17.531, 10283.544, 615.286, 53097.736 25/08/14,01:44:55,09,09,1, 12.0,1,1, 17.531, 10283.557, 615.259, 53097.704 25/08/14,01:44:55,10,09,1, 12.0,1,1, 17.531, 10283.534, 615.250, 53097.705 25/08/14,01:44:55,11,09,1, 12.0,1,1, 17.531, 10283.545, 615.239, 53097.757 25/08/14,01:44:55,12,09,1, 12.0,1,1, 17.531, 10283.549, 615.237, 53097.813 25/08/14,01:44:55,13,09,1, 12.0,1,1, 17.531, 10283.553, 615.201, 53097.741 25/08/14,01:44:55,14,09,1, 12.0,1,1, 17.531, 10283.558, 615.232, 53097.754 25/08/14,01:44:55,15,09,1, 12.0,1,1, 17.531, 10283.577, 615.202, 53097.773 25/08/14,01:44:55,16,09,1, 12.0,1,1, 17.531, 10283.567, 615.193, 53097.768 25/08/14,01:44:55,17,09,1, 12.0,1,1, 17.531, 10283.557, 615.167, 53097.834 25/08/14,01:44:55,18,09,1, 12.0,1,1, 17.531, 10283.581, 615.159, 53097.816 25/08/14,01:44:55,19,09,1, 12.0,1,1, 17.531, 10283.586, 615.162, 53097.876 25/08/14,01:44:56,00,09,1, 11.9,1,1, 17.536, 10283.580, 615.162, 53097.876 25/08/14,01:44:56,01,09,1, 11.9,1,1, 17.536, 10283.575, 615.132, 53097.852 25/08/14,01:44:56,02,09,1, 11.9,1,1, 17.536, 10283.594, 615.145, 53097.903 25/08/14,01:44:56,03,09,1, 11.9,1,1, 17.536, 10283.591, 615.122, 53097.916 25/08/14,01:44:56,04,09,1, 11.9,1,1, 17.536, 10283.614, 615.109, 53097.892 25/08/14,01:44:56,05,09,1, 11.9,1,1, 17.536, 10283.600, 615.104, 53097.854 25/08/14,01:44:56,06,09,1, 11.9,1,1, 17.536, 10283.615, 615.099, 53097.860 25/08/14,01:44:56,07,09,1, 11.9,1,1, 17.536, 10283.595, 615.084, 53097.923 25/08/14,01:44:56,08,09,1, 11.9,1,1, 17.536, 10283.602, 615.084, 53097.946 25/08/14,01:44:56,09,09,1, 11.9,1,1, 17.536, 10283.620, 615.050, 53097.888 25/08/14,01:44:56,10,09,1, 11.9,1,1, 17.536, 10283.618, 615.053, 53097.906 25/08/14,01:44:56,11,09,1, 11.9,1,1, 17.536, 10283.644, 615.040, 53097.897 25/08/14,01:44:56,12,09,1, 11.9,1,1, 17.536, 10283.617, 615.034, 53097.999 25/08/14,01:44:56,13,09,1, 11.9,1,1, 17.536, 10283.620, 615.017, 53097.981 25/08/14,01:44:56,14,09,1, 11.9,1,1, 17.536, 10283.634, 615.005, 53097.960 25/08/14,01:44:56,15,09,1, 11.9,1,1, 17.536, 10283.629, 615.014, 53098.032 25/08/14,01:44:56,16,09,1, 11.9,1,1, 17.536, 10283.641, 614.997, 53098.028 25/08/14,01:44:56,17,09,1, 11.9,1,1, 17.536, 10283.647, 614.991, 53097.983 25/08/14,01:44:56,18,09,1, 11.9,1,1, 17.536, 10283.641, 614.978, 53098.010 25/08/14,01:44:56,19,09,1, 11.9,1,1, 17.536, 10283.638, 614.970, 53098.062 25/08/14,01:44:57,00,09,1, 11.9,1,1, 17.535, 10283.630, 614.970, 53098.062 25/08/14,01:44:57,01,09,1, 11.9,1,1, 17.535, 10283.654, 614.945, 53098.042 25/08/14,01:44:57,02,09,1, 11.9,1,1, 17.535, 10283.692, 614.985, 53098.235 25/08/14,01:44:57,03,09,1, 11.9,1,1, 17.535, 10283.696, 614.997, 53098.277 25/08/14,01:44:57,04,09,1, 11.9,1,1, 17.535, 10283.690, 614.950, 53098.277 25/08/14,01:44:57,05,09,1, 11.9,1,1, 17.535, 10283.689, 614.969, 53098.335 25/08/14,01:44:57,06,09,1, 11.9,1,1, 17.535, 10283.685, 614.946, 53098.327 25/08/14,01:44:57,07,09,1, 11.9,1,1, 17.535, 10283.669, 614.932, 53098.342 25/08/14,01:44:57,08,09,1, 11.9,1,1, 17.535, 10283.660, 614.924, 53098.365 25/08/14,01:44:57,09,09,1, 11.9,1,1, 17.535, 10283.694, 614.936, 53098.368 25/08/14,01:44:57,10,09,1, 11.9,1,1, 17.535, 10283.683, 614.902, 53098.380 25/08/14,01:44:57,11,09,1, 11.9,1,1, 17.535, 10283.689, 614.899, 53098.330 25/08/14,01:44:57,12,09,1, 11.9,1,1, 17.535, 10283.706, 614.878, 53098.318 25/08/14,01:44:57,13,09,1, 11.9,1,1, 17.535, 10283.697, 614.890, 53098.400 25/08/14,01:44:57,14,09,1, 11.9,1,1, 17.535, 10283.686, 614.860, 53098.350 25/08/14,01:44:57,15,09,1, 11.9,1,1, 17.535, 10283.690, 614.868, 53098.427 25/08/14,01:44:57,16,09,1, 11.9,1,1, 17.535, 10283.690, 614.866, 53098.466 25/08/14,01:44:57,17,09,1, 11.9,1,1, 17.535, 10283.679, 614.856, 53098.492 25/08/14,01:44:57,18,09,1, 11.9,1,1, 17.535, 10283.665, 614.864, 53098.474 25/08/14,01:44:57,19,09,1, 11.9,1,1, 17.535, 10283.682, 614.849, 53098.422 25/08/14,01:44:58,00,10,1, 11.9,1,1, 17.537, 10283.680, 614.849, 53098.422 25/08/14,01:44:58,01,10,1, 11.9,1,1, 17.537, 10283.678, 614.815, 53098.505 25/08/14,01:44:58,02,10,1, 11.9,1,1, 17.537, 10283.680, 614.820, 53098.470 25/08/14,01:44:58,03,10,1, 11.9,1,1, 17.537, 10283.652, 614.807, 53098.497 25/08/14,01:44:58,04,10,1, 11.9,1,1, 17.537, 10283.685, 614.799, 53098.484 25/08/14,01:44:58,05,10,1, 11.9,1,1, 17.537, 10283.701, 614.799, 53098.535 25/08/14,01:44:58,06,10,1, 11.9,1,1, 17.537, 10283.672, 614.794, 53098.519 25/08/14,01:44:58,07,10,1, 11.9,1,1, 17.537, 10283.659, 614.764, 53098.519 25/08/14,01:44:58,08,10,1, 11.9,1,1, 17.537, 10283.670, 614.767, 53098.527 25/08/14,01:44:58,09,10,1, 11.9,1,1, 17.537, 10283.661, 614.764, 53098.552 25/08/14,01:44:58,10,10,1, 11.9,1,1, 17.537, 10283.663, 614.739, 53098.548 25/08/14,01:44:58,11,10,1, 11.9,1,1, 17.537, 10283.663, 614.745, 53098.571 25/08/14,01:44:58,12,10,1, 11.9,1,1, 17.537, 10283.656, 614.751, 53098.556 25/08/14,01:44:58,13,10,1, 11.9,1,1, 17.537, 10283.663, 614.736, 53098.604 25/08/14,01:44:58,14,10,1, 11.9,1,1, 17.537, 10283.670, 614.708, 53098.562 25/08/14,01:44:58,15,10,1, 11.9,1,1, 17.537, 10283.641, 614.727, 53098.598 25/08/14,01:44:58,16,10,1, 11.9,1,1, 17.537, 10283.630, 614.710, 53098.671 25/08/14,01:44:58,17,10,1, 11.9,1,1, 17.537, 10283.643, 614.692, 53098.631 25/08/14,01:44:58,18,10,1, 11.9,1,1, 17.537, 10283.625, 614.667, 53098.675 25/08/14,01:44:58,19,10,1, 11.9,1,1, 17.537, 10283.637, 614.671, 53098.630 25/08/14,01:44:59,00,09,1, 11.9,1,1, 17.535, 10283.630, 614.671, 53098.630 25/08/14,01:44:59,01,09,1, 11.9,1,1, 17.535, 10283.601, 614.633, 53098.682 25/08/14,01:44:59,02,09,1, 11.9,1,1, 17.535, 10283.622, 614.625, 53098.630 25/08/14,01:44:59,03,09,1, 11.9,1,1, 17.535, 10283.606, 614.631, 53098.660 25/08/14,01:44:59,04,09,1, 11.9,1,1, 17.535, 10283.612, 614.615, 53098.649 25/08/14,01:44:59,05,09,1, 11.9,1,1, 17.535, 10283.606, 614.581, 53098.649 25/08/14,01:44:59,06,09,1, 11.9,1,1, 17.535, 10283.622, 614.559, 53098.665 25/08/14,01:44:59,07,09,1, 11.9,1,1, 17.535, 10283.609, 614.540, 53098.700 25/08/14,01:44:59,08,09,1, 11.9,1,1, 17.535, 10283.621, 614.542, 53098.634 25/08/14,01:44:59,09,09,1, 11.9,1,1, 17.535, 10283.610, 614.513, 53098.704 25/08/14,01:44:59,10,09,1, 11.9,1,1, 17.535, 10283.614, 614.485, 53098.716 25/08/14,01:44:59,11,09,1, 11.9,1,1, 17.535, 10283.594, 614.489, 53098.765 25/08/14,01:44:59,12,09,1, 11.9,1,1, 17.535, 10283.614, 614.464, 53098.711 25/08/14,01:44:59,13,09,1, 11.9,1,1, 17.535, 10283.622, 614.444, 53098.743 25/08/14,01:44:59,14,09,1, 11.9,1,1, 17.535, 10283.630, 614.442, 53098.710 25/08/14,01:44:59,15,09,1, 11.9,1,1, 17.535, 10283.619, 614.431, 53098.764 25/08/14,01:44:59,16,09,1, 11.9,1,1, 17.535, 10283.620, 614.384, 53098.741 25/08/14,01:44:59,17,09,1, 11.9,1,1, 17.535, 10283.600, 614.393, 53098.743 25/08/14,01:44:59,18,09,1, 11.9,1,1, 17.535, 10283.616, 614.352, 53098.751 25/08/14,01:44:59,19,09,1, 11.9,1,1, 17.535, 10283.605, 614.335, 53098.746 25/08/14,01:45:00,00,09,1, 11.9,1,1, 17.531, 10283.605, 614.335, 53098.746 25/08/14,01:45:00,01,09,1, 11.9,1,1, 17.531, 10283.607, 614.323, 53098.747 25/08/14,01:45:00,02,09,1, 11.9,1,1, 17.531, 10283.621, 614.261, 53098.587 25/08/14,01:45:00,03,09,1, 11.9,1,1, 17.531, 10283.626, 614.212, 53098.582 25/08/14,01:45:00,04,09,1, 11.9,1,1, 17.531, 10283.589, 614.200, 53098.606 25/08/14,01:45:00,05,09,1, 11.9,1,1, 17.531, 10283.609, 614.176, 53098.590 25/08/14,01:45:00,06,09,1, 11.9,1,1, 17.531, 10283.590, 614.152, 53098.563 25/08/14,01:45:00,07,09,1, 11.9,1,1, 17.531, 10283.623, 614.154, 53098.565 25/08/14,01:45:00,08,09,1, 11.9,1,1, 17.531, 10283.630, 614.125, 53098.554 25/08/14,01:45:00,09,09,1, 11.9,1,1, 17.531, 10283.621, 614.110, 53098.573 25/08/14,01:45:00,10,09,1, 11.9,1,1, 17.531, 10283.625, 614.103, 53098.614 25/08/14,01:45:00,11,09,1, 11.9,1,1, 17.531, 10283.642, 614.060, 53098.580 25/08/14,01:45:00,12,09,1, 11.9,1,1, 17.531, 10283.640, 614.052, 53098.597 25/08/14,01:45:00,13,09,1, 11.9,1,1, 17.531, 10283.655, 614.031, 53098.629 25/08/14,01:45:00,14,09,1, 11.9,1,1, 17.531, 10283.643, 614.006, 53098.610 25/08/14,01:45:00,15,09,1, 11.9,1,1, 17.531, 10283.640, 613.979, 53098.573 25/08/14,01:45:00,16,09,1, 11.9,1,1, 17.531, 10283.671, 613.970, 53098.654 25/08/14,01:45:00,17,09,1, 11.9,1,1, 17.531, 10283.668, 613.965, 53098.679 25/08/14,01:45:00,18,09,1, 11.9,1,1, 17.531, 10283.665, 613.927, 53098.617 25/08/14,01:45:00,19,09,1, 11.9,1,1, 17.531, 10283.700, 613.903, 53098.662 25/08/14,01:45:01,00,09,1, 11.9,1,1, 17.534, 10283.697, 613.903, 53098.662 25/08/14,01:45:01,01,09,1, 11.9,1,1, 17.534, 10283.674, 613.864, 53098.679 25/08/14,01:45:01,02,09,1, 11.9,1,1, 17.534, 10283.710, 613.853, 53098.645 25/08/14,01:45:01,03,09,1, 11.9,1,1, 17.534, 10283.687, 613.826, 53098.675 25/08/14,01:45:01,04,09,1, 11.9,1,1, 17.534, 10283.714, 613.814, 53098.670 25/08/14,01:45:01,05,09,1, 11.9,1,1, 17.534, 10283.740, 613.771, 53098.627 25/08/14,01:45:01,06,09,1, 11.9,1,1, 17.534, 10283.724, 613.735, 53098.723 25/08/14,01:45:01,07,09,1, 11.9,1,1, 17.534, 10283.716, 613.731, 53098.706 25/08/14,01:45:01,08,09,1, 11.9,1,1, 17.534, 10283.731, 613.715, 53098.706 25/08/14,01:45:01,09,09,1, 11.9,1,1, 17.534, 10283.737, 613.674, 53098.688 25/08/14,01:45:01,10,09,1, 11.9,1,1, 17.534, 10283.745, 613.666, 53098.722 25/08/14,01:45:01,11,09,1, 11.9,1,1, 17.534, 10283.761, 613.640, 53098.687 25/08/14,01:45:01,12,09,1, 11.9,1,1, 17.534, 10283.764, 613.616, 53098.644 25/08/14,01:45:01,13,09,1, 11.9,1,1, 17.534, 10283.791, 613.591, 53098.650 25/08/14,01:45:01,14,09,1, 11.9,1,1, 17.534, 10283.794, 613.566, 53098.718 25/08/14,01:45:01,15,09,1, 11.9,1,1, 17.534, 10283.809, 613.536, 53098.652 25/08/14,01:45:01,16,09,1, 11.9,1,1, 17.534, 10283.804, 613.562, 53098.733 25/08/14,01:45:01,17,09,1, 11.9,1,1, 17.534, 10283.794, 613.499, 53098.625 25/08/14,01:45:01,18,09,1, 11.9,1,1, 17.534, 10283.838, 613.495, 53098.678 25/08/14,01:45:01,19,09,1, 11.9,1,1, 17.534, 10283.831, 613.467, 53098.681 25/08/14,01:45:02,00,09,1, 11.9,1,1, 17.529, 10283.830, 613.467, 53098.681 25/08/14,01:45:02,01,09,1, 11.9,1,1, 17.529, 10283.859, 613.440, 53098.723 25/08/14,01:45:02,02,09,1, 11.9,1,1, 17.529, 10283.849, 613.441, 53098.750 25/08/14,01:45:02,03,09,1, 11.9,1,1, 17.529, 10283.851, 613.404, 53098.715 25/08/14,01:45:02,04,09,1, 11.9,1,1, 17.529, 10283.857, 613.386, 53098.766 25/08/14,01:45:02,05,09,1, 11.9,1,1, 17.529, 10283.894, 613.366, 53098.753 25/08/14,01:45:02,06,09,1, 11.9,1,1, 17.529, 10283.880, 613.320, 53098.707 25/08/14,01:45:02,07,09,1, 11.9,1,1, 17.529, 10283.885, 613.342, 53098.806 25/08/14,01:45:02,08,09,1, 11.9,1,1, 17.529, 10283.895, 613.305, 53098.738 25/08/14,01:45:02,09,09,1, 11.9,1,1, 17.529, 10283.908, 613.272, 53098.750 25/08/14,01:45:02,10,09,1, 11.9,1,1, 17.529, 10283.943, 613.285, 53098.750 25/08/14,01:45:02,11,09,1, 11.9,1,1, 17.529, 10283.923, 613.265, 53098.795 25/08/14,01:45:02,12,09,1, 11.9,1,1, 17.529, 10283.926, 613.231, 53098.836 25/08/14,01:45:02,13,09,1, 11.9,1,1, 17.529, 10283.902, 613.225, 53098.772 25/08/14,01:45:02,14,09,1, 11.9,1,1, 17.529, 10283.972, 613.185, 53098.824 25/08/14,01:45:02,15,09,1, 11.9,1,1, 17.529, 10283.969, 613.178, 53098.568 25/08/14,01:45:02,16,09,1, 11.9,1,1, 17.529, 10283.937, 613.189, 53098.836 25/08/14,01:45:02,17,09,1, 11.9,1,1, 17.529, 10283.983, 613.138, 53098.821 25/08/14,01:45:02,18,09,1, 11.9,1,1, 17.529, 10283.984, 613.127, 53098.874 25/08/14,01:45:02,19,09,1, 11.9,1,1, 17.529, 10283.995, 613.107, 53098.838 25/08/14,01:45:03,00,09,1, 11.9,1,1, 17.534, 10283.989, 613.107, 53098.838 25/08/14,01:45:03,01,09,1, 11.9,1,1, 17.534, 10284.000, 613.069, 53098.801 25/08/14,01:45:03,02,09,1, 11.9,1,1, 17.534, 10284.025, 613.060, 53098.838 25/08/14,01:45:03,03,09,1, 11.9,1,1, 17.534, 10284.026, 613.034, 53098.829 25/08/14,01:45:03,04,09,1, 11.9,1,1, 17.534, 10284.030, 613.027, 53098.784 25/08/14,01:45:03,05,09,1, 11.9,1,1, 17.534, 10284.041, 613.016, 53098.877 25/08/14,01:45:03,06,09,1, 11.9,1,1, 17.534, 10284.040, 612.961, 53098.853 25/08/14,01:45:03,07,09,1, 11.9,1,1, 17.534, 10284.059, 612.972, 53098.873 25/08/14,01:45:03,08,09,1, 11.9,1,1, 17.534, 10284.076, 612.962, 53098.997 25/08/14,01:45:03,09,09,1, 11.9,1,1, 17.534, 10284.059, 612.954, 53098.907 25/08/14,01:45:03,10,09,1, 11.9,1,1, 17.534, 10284.062, 612.916, 53098.950 25/08/14,01:45:03,11,09,1, 11.9,1,1, 17.534, 10284.079, 612.891, 53098.870 25/08/14,01:45:03,12,09,1, 11.9,1,1, 17.534, 10284.090, 612.906, 53098.958 25/08/14,01:45:03,13,09,1, 11.9,1,1, 17.534, 10284.057, 612.901, 53098.923 25/08/14,01:45:03,14,09,1, 11.9,1,1, 17.534, 10284.108, 612.878, 53098.857 25/08/14,01:45:03,15,09,1, 11.9,1,1, 17.534, 10284.109, 612.847, 53098.973 25/08/14,01:45:03,16,09,1, 11.9,1,1, 17.534, 10284.101, 612.862, 53098.975 25/08/14,01:45:03,17,09,1, 11.9,1,1, 17.534, 10284.089, 612.820, 53098.991 25/08/14,01:45:03,18,09,1, 11.9,1,1, 17.534, 10284.111, 612.827, 53098.925 25/08/14,01:45:03,19,09,1, 11.9,1,1, 17.534, 10284.096, 612.805, 53098.962 25/08/14,01:45:04,00,09,1, 11.9,1,1, 17.533, 10284.089, 612.805, 53098.962 25/08/14,01:45:04,01,09,1, 11.9,1,1, 17.533, 10284.113, 612.811, 53099.018 25/08/14,01:45:04,02,09,1, 11.9,1,1, 17.533, 10284.122, 612.766, 53098.994 25/08/14,01:45:04,03,09,1, 11.9,1,1, 17.533, 10284.116, 612.784, 53098.986 25/08/14,01:45:04,04,09,1, 11.9,1,1, 17.533, 10284.108, 612.767, 53098.956 25/08/14,01:45:04,05,09,1, 11.9,1,1, 17.533, 10284.113, 612.763, 53099.056 25/08/14,01:45:04,06,09,1, 11.9,1,1, 17.533, 10284.105, 612.728, 53098.987 25/08/14,01:45:04,07,09,1, 11.9,1,1, 17.533, 10284.122, 612.740, 53099.023 25/08/14,01:45:04,08,09,1, 11.9,1,1, 17.533, 10284.134, 612.728, 53099.086 25/08/14,01:45:04,09,09,1, 11.9,1,1, 17.533, 10284.103, 612.690, 53099.001 25/08/14,01:45:04,10,09,1, 11.9,1,1, 17.533, 10284.114, 612.710, 53099.082 25/08/14,01:45:04,11,09,1, 11.9,1,1, 17.533, 10284.099, 612.695, 53099.093 25/08/14,01:45:04,12,09,1, 11.9,1,1, 17.533, 10284.116, 612.672, 53099.071 25/08/14,01:45:04,13,09,1, 11.9,1,1, 17.533, 10284.082, 612.681, 53099.137 25/08/14,01:45:04,14,09,1, 11.9,1,1, 17.533, 10284.101, 612.691, 53099.170 25/08/14,01:45:04,15,09,1, 11.9,1,1, 17.533, 10284.079, 612.664, 53099.135 25/08/14,01:45:04,16,09,1, 11.9,1,1, 17.533, 10284.092, 612.657, 53099.132 25/08/14,01:45:04,17,09,1, 11.9,1,1, 17.533, 10284.120, 612.645, 53099.091 25/08/14,01:45:04,18,09,1, 11.9,1,1, 17.533, 10284.080, 612.642, 53099.166 25/08/14,01:45:04,19,09,1, 11.9,1,1, 17.533, 10284.097, 612.642, 53099.165 25/08/14,01:45:05,00,10,1, 12.0,1,1, 17.533, 10284.097, 612.642, 53099.165 25/08/14,01:45:05,01,10,1, 12.0,1,1, 17.533, 10284.070, 612.644, 53099.186 25/08/14,01:45:05,02,10,1, 12.0,1,1, 17.533, 10284.071, 612.596, 53099.232 25/08/14,01:45:05,03,10,1, 12.0,1,1, 17.533, 10284.059, 612.586, 53099.175 25/08/14,01:45:05,04,10,1, 12.0,1,1, 17.533, 10284.045, 612.614, 53099.204 25/08/14,01:45:05,05,10,1, 12.0,1,1, 17.533, 10284.061, 612.607, 53099.246 25/08/14,01:45:05,06,10,1, 12.0,1,1, 17.533, 10284.067, 612.630, 53099.261 25/08/14,01:45:05,07,10,1, 12.0,1,1, 17.533, 10284.044, 612.604, 53099.260 25/08/14,01:45:05,08,10,1, 12.0,1,1, 17.533, 10284.037, 612.606, 53099.248 25/08/14,01:45:05,09,10,1, 12.0,1,1, 17.533, 10284.032, 612.603, 53099.228 25/08/14,01:45:05,10,10,1, 12.0,1,1, 17.533, 10284.021, 612.611, 53099.317 25/08/14,01:45:05,11,10,1, 12.0,1,1, 17.533, 10284.022, 612.567, 53099.256 25/08/14,01:45:05,12,10,1, 12.0,1,1, 17.533, 10284.008, 612.602, 53099.287 25/08/14,01:45:05,13,10,1, 12.0,1,1, 17.533, 10284.004, 612.575, 53099.336 25/08/14,01:45:05,14,10,1, 12.0,1,1, 17.533, 10283.968, 612.593, 53099.338 25/08/14,01:45:05,15,10,1, 12.0,1,1, 17.533, 10283.992, 612.579, 53099.316 25/08/14,01:45:05,16,10,1, 12.0,1,1, 17.533, 10283.988, 612.581, 53099.421 25/08/14,01:45:05,17,10,1, 12.0,1,1, 17.533, 10283.983, 612.554, 53099.348 25/08/14,01:45:05,18,10,1, 12.0,1,1, 17.533, 10283.962, 612.574, 53099.432 25/08/14,01:45:05,19,10,1, 12.0,1,1, 17.533, 10283.950, 612.561, 53099.369 25/08/14,01:45:06,00,10,1, 11.9,1,1, 17.532, 10283.947, 612.561, 53099.369 25/08/14,01:45:06,01,10,1, 11.9,1,1, 17.532, 10283.931, 612.571, 53099.446 25/08/14,01:45:06,02,10,1, 11.9,1,1, 17.532, 10283.949, 612.541, 53099.406 25/08/14,01:45:06,03,10,1, 11.9,1,1, 17.532, 10283.920, 612.541, 53099.417 25/08/14,01:45:06,04,10,1, 11.9,1,1, 17.532, 10283.926, 612.535, 53099.435 25/08/14,01:45:06,05,10,1, 11.9,1,1, 17.532, 10283.862, 612.543, 53099.488 25/08/14,01:45:06,06,10,1, 11.9,1,1, 17.532, 10283.875, 612.562, 53099.487 25/08/14,01:45:06,07,10,1, 11.9,1,1, 17.532, 10283.890, 612.531, 53099.462 25/08/14,01:45:06,08,10,1, 11.9,1,1, 17.532, 10283.845, 612.514, 53099.474 25/08/14,01:45:06,09,10,1, 11.9,1,1, 17.532, 10283.849, 612.527, 53099.468 25/08/14,01:45:06,10,10,1, 11.9,1,1, 17.532, 10283.863, 612.507, 53099.533 25/08/14,01:45:06,11,10,1, 11.9,1,1, 17.532, 10283.845, 612.505, 53099.490 25/08/14,01:45:06,12,10,1, 11.9,1,1, 17.532, 10283.843, 612.489, 53099.529 25/08/14,01:45:06,13,10,1, 11.9,1,1, 17.532, 10283.812, 612.496, 53099.504 25/08/14,01:45:06,14,10,1, 11.9,1,1, 17.532, 10283.842, 612.484, 53099.545 25/08/14,01:45:06,15,10,1, 11.9,1,1, 17.532, 10283.800, 612.485, 53099.533 25/08/14,01:45:06,16,10,1, 11.9,1,1, 17.532, 10283.800, 612.486, 53099.603 25/08/14,01:45:06,17,10,1, 11.9,1,1, 17.532, 10283.777, 612.508, 53099.619 25/08/14,01:45:06,18,10,1, 11.9,1,1, 17.532, 10283.753, 612.477, 53099.599 25/08/14,01:45:06,19,10,1, 11.9,1,1, 17.532, 10283.771, 612.486, 53099.609 25/08/14,01:45:07,00,08,1, 11.9,1,1, 17.538, 10283.763, 612.486, 53099.609 25/08/14,01:45:07,01,08,1, 11.9,1,1, 17.538, 10283.737, 612.473, 53099.650 25/08/14,01:45:07,02,08,1, 11.9,1,1, 17.538, 10283.740, 612.468, 53099.664 25/08/14,01:45:07,03,08,1, 11.9,1,1, 17.538, 10283.736, 612.465, 53099.675 25/08/14,01:45:07,04,08,1, 11.9,1,1, 17.538, 10283.715, 612.469, 53099.706 25/08/14,01:45:07,05,08,1, 11.9,1,1, 17.538, 10283.741, 612.453, 53099.762 25/08/14,01:45:07,06,08,1, 11.9,1,1, 17.538, 10283.706, 612.440, 53099.697 25/08/14,01:45:07,07,08,1, 11.9,1,1, 17.538, 10283.684, 612.431, 53099.748 25/08/14,01:45:07,08,08,1, 11.9,1,1, 17.538, 10283.713, 612.440, 53099.767 25/08/14,01:45:07,09,08,1, 11.9,1,1, 17.538, 10283.673, 612.434, 53099.882 25/08/14,01:45:07,10,08,1, 11.9,1,1, 17.538, 10283.686, 612.409, 53099.694 25/08/14,01:45:07,11,08,1, 11.9,1,1, 17.538, 10283.684, 612.418, 53099.782 25/08/14,01:45:07,12,08,1, 11.9,1,1, 17.538, 10283.672, 612.408, 53099.842 25/08/14,01:45:07,13,08,1, 11.9,1,1, 17.538, 10283.647, 612.389, 53099.763 25/08/14,01:45:07,14,08,1, 11.9,1,1, 17.538, 10283.643, 612.386, 53099.802 25/08/14,01:45:07,15,08,1, 11.9,1,1, 17.538, 10283.647, 612.392, 53099.812 25/08/14,01:45:07,16,08,1, 11.9,1,1, 17.538, 10283.625, 612.350, 53099.743 25/08/14,01:45:07,17,08,1, 11.9,1,1, 17.538, 10283.636, 612.369, 53099.896 25/08/14,01:45:07,18,08,1, 11.9,1,1, 17.538, 10283.622, 612.376, 53099.871 25/08/14,01:45:07,19,08,1, 11.9,1,1, 17.538, 10283.591, 612.352, 53099.840 25/08/14,01:45:08,00,10,1, 12.0,1,1, 17.537, 10283.588, 612.352, 53099.840 25/08/14,01:45:08,01,10,1, 12.0,1,1, 17.537, 10283.578, 612.350, 53099.904 25/08/14,01:45:08,02,10,1, 12.0,1,1, 17.537, 10283.573, 612.336, 53099.886 25/08/14,01:45:08,03,10,1, 12.0,1,1, 17.537, 10283.600, 612.327, 53099.897 25/08/14,01:45:08,04,10,1, 12.0,1,1, 17.537, 10283.590, 612.331, 53099.895 25/08/14,01:45:08,05,10,1, 12.0,1,1, 17.537, 10283.567, 612.310, 53099.908 25/08/14,01:45:08,06,10,1, 12.0,1,1, 17.537, 10283.571, 612.281, 53099.945 25/08/14,01:45:08,07,10,1, 12.0,1,1, 17.537, 10283.566, 612.281, 53099.905 25/08/14,01:45:08,08,10,1, 12.0,1,1, 17.537, 10283.560, 612.291, 53099.934 25/08/14,01:45:08,09,10,1, 12.0,1,1, 17.537, 10283.560, 612.305, 53099.974 25/08/14,01:45:08,10,10,1, 12.0,1,1, 17.537, 10283.573, 612.283, 53099.985 25/08/14,01:45:08,11,10,1, 12.0,1,1, 17.537, 10283.553, 612.238, 53099.875 25/08/14,01:45:08,12,10,1, 12.0,1,1, 17.537, 10283.549, 612.256, 53100.050 25/08/14,01:45:08,13,10,1, 12.0,1,1, 17.537, 10283.522, 612.252, 53100.072 25/08/14,01:45:08,14,10,1, 12.0,1,1, 17.537, 10283.518, 612.226, 53100.081 25/08/14,01:45:08,15,10,1, 12.0,1,1, 17.537, 10283.538, 612.204, 53100.050 25/08/14,01:45:08,16,10,1, 12.0,1,1, 17.537, 10283.536, 612.181, 53100.034 25/08/14,01:45:08,17,10,1, 12.0,1,1, 17.537, 10283.496, 612.176, 53100.083 25/08/14,01:45:08,18,10,1, 12.0,1,1, 17.537, 10283.510, 612.169, 53100.022 25/08/14,01:45:08,19,10,1, 12.0,1,1, 17.537, 10283.521, 612.183, 53100.094 25/08/14,01:45:09,00,09,1, 11.9,1,1, 17.533, 10283.513, 612.183, 53100.094 25/08/14,01:45:09,01,09,1, 11.9,1,1, 17.533, 10283.516, 612.136, 53100.098 25/08/14,01:45:09,02,09,1, 11.9,1,1, 17.533, 10283.512, 612.097, 53100.051 25/08/14,01:45:09,03,09,1, 11.9,1,1, 17.533, 10283.530, 612.090, 53100.078 25/08/14,01:45:09,04,09,1, 11.9,1,1, 17.533, 10283.511, 612.068, 53100.104 25/08/14,01:45:09,05,09,1, 11.9,1,1, 17.533, 10283.522, 612.060, 53100.055 25/08/14,01:45:09,06,09,1, 11.9,1,1, 17.533, 10283.499, 612.083, 53100.086 25/08/14,01:45:09,07,09,1, 11.9,1,1, 17.533, 10283.511, 612.041, 53100.121 25/08/14,01:45:09,08,09,1, 11.9,1,1, 17.533, 10283.510, 612.036, 53100.148 25/08/14,01:45:09,09,09,1, 11.9,1,1, 17.533, 10283.497, 612.012, 53100.201 25/08/14,01:45:09,10,09,1, 11.9,1,1, 17.533, 10283.517, 611.998, 53100.138 25/08/14,01:45:09,11,09,1, 11.9,1,1, 17.533, 10283.484, 611.987, 53100.117 25/08/14,01:45:09,12,09,1, 11.9,1,1, 17.533, 10283.523, 611.990, 53100.153 25/08/14,01:45:09,13,09,1, 11.9,1,1, 17.533, 10283.531, 611.958, 53100.172 25/08/14,01:45:09,14,09,1, 11.9,1,1, 17.533, 10283.532, 611.948, 53100.232 25/08/14,01:45:09,15,09,1, 11.9,1,1, 17.533, 10283.526, 611.919, 53100.263 25/08/14,01:45:09,16,09,1, 11.9,1,1, 17.533, 10283.508, 611.913, 53100.238 25/08/14,01:45:09,17,09,1, 11.9,1,1, 17.533, 10283.518, 611.875, 53100.245 25/08/14,01:45:09,18,09,1, 11.9,1,1, 17.533, 10283.536, 611.874, 53100.216 25/08/14,01:45:09,19,09,1, 11.9,1,1, 17.533, 10283.529, 611.849, 53100.257 25/08/14,01:45:10,00,08,1, 11.9,1,1, 17.533, 10283.521, 611.849, 53100.257 25/08/14,01:45:10,01,08,1, 11.9,1,1, 17.533, 10283.513, 611.803, 53100.272 25/08/14,01:45:10,02,08,1, 11.9,1,1, 17.533, 10283.518, 611.757, 53100.332 25/08/14,01:45:10,03,08,1, 11.9,1,1, 17.533, 10283.532, 611.763, 53100.342 25/08/14,01:45:10,04,08,1, 11.9,1,1, 17.533, 10283.543, 611.747, 53100.316 25/08/14,01:45:10,05,08,1, 11.9,1,1, 17.533, 10283.516, 611.716, 53100.303 25/08/14,01:45:10,06,08,1, 11.9,1,1, 17.533, 10283.568, 611.688, 53100.304 25/08/14,01:45:10,07,08,1, 11.9,1,1, 17.533, 10283.545, 611.674, 53100.294 25/08/14,01:45:10,08,08,1, 11.9,1,1, 17.533, 10283.550, 611.647, 53100.358 25/08/14,01:45:10,09,08,1, 11.9,1,1, 17.533, 10283.538, 611.622, 53100.360 25/08/14,01:45:10,10,08,1, 11.9,1,1, 17.533, 10283.574, 611.605, 53100.351 25/08/14,01:45:10,11,08,1, 11.9,1,1, 17.533, 10283.564, 611.594, 53100.321 25/08/14,01:45:10,12,08,1, 11.9,1,1, 17.533, 10283.543, 611.562, 53100.324 25/08/14,01:45:10,13,08,1, 11.9,1,1, 17.533, 10283.572, 611.540, 53100.399 25/08/14,01:45:10,14,08,1, 11.9,1,1, 17.533, 10283.589, 611.514, 53100.398 25/08/14,01:45:10,15,08,1, 11.9,1,1, 17.533, 10283.557, 611.510, 53100.370 25/08/14,01:45:10,16,08,1, 11.9,1,1, 17.533, 10283.565, 611.493, 53100.423 25/08/14,01:45:10,17,08,1, 11.9,1,1, 17.533, 10283.603, 611.461, 53100.370 25/08/14,01:45:10,18,08,1, 11.9,1,1, 17.533, 10283.580, 611.436, 53100.411 25/08/14,01:45:10,19,08,1, 11.9,1,1, 17.533, 10283.615, 611.409, 53100.418 25/08/14,01:45:11,00,10,1, 12.0,1,1, 17.532, 10283.613, 611.409, 53100.418 25/08/14,01:45:11,01,10,1, 12.0,1,1, 17.532, 10283.604, 611.357, 53100.375 25/08/14,01:45:11,02,10,1, 12.0,1,1, 17.532, 10283.614, 611.298, 53100.400 25/08/14,01:45:11,03,10,1, 12.0,1,1, 17.532, 10283.604, 611.310, 53100.474 25/08/14,01:45:11,04,10,1, 12.0,1,1, 17.532, 10283.612, 611.282, 53100.499 25/08/14,01:45:11,05,10,1, 12.0,1,1, 17.532, 10283.633, 611.263, 53100.483 25/08/14,01:45:11,06,10,1, 12.0,1,1, 17.532, 10283.620, 611.222, 53100.464 25/08/14,01:45:11,07,10,1, 12.0,1,1, 17.532, 10283.652, 611.216, 53100.461 25/08/14,01:45:11,08,10,1, 12.0,1,1, 17.532, 10283.626, 611.197, 53100.562 25/08/14,01:45:11,09,10,1, 12.0,1,1, 17.532, 10283.654, 611.126, 53100.512 25/08/14,01:45:11,10,10,1, 12.0,1,1, 17.532, 10283.660, 611.131, 53100.547 25/08/14,01:45:11,11,10,1, 12.0,1,1, 17.532, 10283.640, 611.087, 53100.537 25/08/14,01:45:11,12,10,1, 12.0,1,1, 17.532, 10283.647, 611.084, 53100.539 25/08/14,01:45:11,13,10,1, 12.0,1,1, 17.532, 10283.656, 611.032, 53100.509 25/08/14,01:45:11,14,10,1, 12.0,1,1, 17.532, 10283.651, 611.038, 53100.488 25/08/14,01:45:11,15,10,1, 12.0,1,1, 17.532, 10283.671, 610.993, 53100.509 25/08/14,01:45:11,16,10,1, 12.0,1,1, 17.532, 10283.674, 610.983, 53100.565 25/08/14,01:45:11,17,10,1, 12.0,1,1, 17.532, 10283.690, 610.951, 53100.536 25/08/14,01:45:11,18,10,1, 12.0,1,1, 17.532, 10283.683, 610.917, 53100.534 25/08/14,01:45:11,19,10,1, 12.0,1,1, 17.532, 10283.666, 610.903, 53100.601 25/08/14,01:45:12,00,09,1, 11.9,1,1, 17.533, 10283.663, 610.903, 53100.601 25/08/14,01:45:12,01,09,1, 11.9,1,1, 17.533, 10283.706, 610.834, 53100.562 25/08/14,01:45:12,02,09,1, 11.9,1,1, 17.533, 10283.689, 610.822, 53100.615 25/08/14,01:45:12,03,09,1, 11.9,1,1, 17.533, 10283.678, 610.788, 53100.543 25/08/14,01:45:12,04,09,1, 11.9,1,1, 17.533, 10283.656, 610.778, 53100.582 25/08/14,01:45:12,05,09,1, 11.9,1,1, 17.533, 10283.684, 610.746, 53100.610 25/08/14,01:45:12,06,09,1, 11.9,1,1, 17.533, 10283.702, 610.699, 53100.628 25/08/14,01:45:12,07,09,1, 11.9,1,1, 17.533, 10283.705, 610.669, 53100.607 25/08/14,01:45:12,08,09,1, 11.9,1,1, 17.533, 10283.710, 610.640, 53100.664 25/08/14,01:45:12,09,09,1, 11.9,1,1, 17.533, 10283.684, 610.616, 53100.669 25/08/14,01:45:12,10,09,1, 11.9,1,1, 17.533, 10283.683, 610.604, 53100.691 25/08/14,01:45:12,11,09,1, 11.9,1,1, 17.533, 10283.691, 610.559, 53100.688 25/08/14,01:45:12,12,09,1, 11.9,1,1, 17.533, 10283.686, 610.535, 53100.696 25/08/14,01:45:12,13,09,1, 11.9,1,1, 17.533, 10283.688, 610.536, 53100.626 25/08/14,01:45:12,14,09,1, 11.9,1,1, 17.533, 10283.691, 610.477, 53100.616 25/08/14,01:45:12,15,09,1, 11.9,1,1, 17.533, 10283.675, 610.471, 53100.669 25/08/14,01:45:12,16,09,1, 11.9,1,1, 17.533, 10283.694, 610.447, 53100.695 25/08/14,01:45:12,17,09,1, 11.9,1,1, 17.533, 10283.687, 610.412, 53100.750 25/08/14,01:45:12,18,09,1, 11.9,1,1, 17.533, 10283.671, 610.351, 53100.664 25/08/14,01:45:12,19,09,1, 11.9,1,1, 17.533, 10283.701, 610.369, 53100.698 25/08/14,01:45:13,00,08,1, 11.9,1,1, 17.535, 10283.697, 610.369, 53100.698 25/08/14,01:45:13,01,08,1, 11.9,1,1, 17.535, 10283.680, 610.288, 53100.667 25/08/14,01:45:13,02,08,1, 11.9,1,1, 17.535, 10283.692, 610.297, 53100.750 25/08/14,01:45:13,03,08,1, 11.9,1,1, 17.535, 10283.692, 610.234, 53100.756 25/08/14,01:45:13,04,08,1, 11.9,1,1, 17.535, 10283.695, 610.220, 53100.779 25/08/14,01:45:13,05,08,1, 11.9,1,1, 17.535, 10283.664, 610.217, 53100.791 25/08/14,01:45:13,06,08,1, 11.9,1,1, 17.535, 10283.666, 610.176, 53100.805 25/08/14,01:45:13,07,08,1, 11.9,1,1, 17.535, 10283.685, 610.176, 53100.790 25/08/14,01:45:13,08,08,1, 11.9,1,1, 17.535, 10283.669, 610.149, 53100.812 25/08/14,01:45:13,09,08,1, 11.9,1,1, 17.535, 10283.673, 610.124, 53100.849 25/08/14,01:45:13,10,08,1, 11.9,1,1, 17.535, 10283.650, 610.106, 53100.843 25/08/14,01:45:13,11,08,1, 11.9,1,1, 17.535, 10283.657, 610.070, 53100.805 25/08/14,01:45:13,12,08,1, 11.9,1,1, 17.535, 10283.620, 610.023, 53100.844 25/08/14,01:45:13,13,08,1, 11.9,1,1, 17.535, 10283.652, 610.015, 53100.831 25/08/14,01:45:13,14,08,1, 11.9,1,1, 17.535, 10283.647, 609.990, 53100.820 25/08/14,01:45:13,15,08,1, 11.9,1,1, 17.535, 10283.640, 609.946, 53100.851 25/08/14,01:45:13,16,08,1, 11.9,1,1, 17.535, 10283.644, 609.935, 53100.816 25/08/14,01:45:13,17,08,1, 11.9,1,1, 17.535, 10283.639, 609.914, 53100.905 25/08/14,01:45:13,18,08,1, 11.9,1,1, 17.535, 10283.636, 609.882, 53100.799 25/08/14,01:45:13,19,08,1, 11.9,1,1, 17.535, 10283.618, 609.877, 53100.881 25/08/14,01:45:14,00,09,1, 11.9,1,1, 17.532, 10283.613, 609.877, 53100.881 25/08/14,01:45:14,01,09,1, 11.9,1,1, 17.532, 10283.613, 609.805, 53100.927 25/08/14,01:45:14,02,09,1, 11.9,1,1, 17.532, 10283.587, 609.812, 53100.953 25/08/14,01:45:14,03,09,1, 11.9,1,1, 17.532, 10283.597, 609.765, 53100.916 25/08/14,01:45:14,04,09,1, 11.9,1,1, 17.532, 10283.579, 609.758, 53101.016 25/08/14,01:45:14,05,09,1, 11.9,1,1, 17.532, 10283.583, 609.710, 53100.897 25/08/14,01:45:14,06,09,1, 11.9,1,1, 17.532, 10283.570, 609.678, 53100.911 25/08/14,01:45:14,07,09,1, 11.9,1,1, 17.532, 10283.534, 609.625, 53100.888 25/08/14,01:45:14,08,09,1, 11.9,1,1, 17.532, 10283.569, 609.618, 53100.951 25/08/14,01:45:14,09,09,1, 11.9,1,1, 17.532, 10283.551, 609.592, 53100.947 25/08/14,01:45:14,10,09,1, 11.9,1,1, 17.532, 10283.541, 609.597, 53101.013 25/08/14,01:45:14,11,09,1, 11.9,1,1, 17.532, 10283.547, 609.578, 53101.010 25/08/14,01:45:14,12,09,1, 11.9,1,1, 17.532, 10283.502, 609.532, 53101.047 25/08/14,01:45:14,13,09,1, 11.9,1,1, 17.532, 10283.523, 609.490, 53101.027 25/08/14,01:45:14,14,09,1, 11.9,1,1, 17.532, 10283.516, 609.460, 53101.011 25/08/14,01:45:14,15,09,1, 11.9,1,1, 17.532, 10283.484, 609.427, 53100.987 25/08/14,01:45:14,16,09,1, 11.9,1,1, 17.532, 10283.484, 609.436, 53101.030 25/08/14,01:45:14,17,09,1, 11.9,1,1, 17.532, 10283.472, 609.399, 53101.064 25/08/14,01:45:14,18,09,1, 11.9,1,1, 17.532, 10283.441, 609.371, 53101.088 25/08/14,01:45:14,19,09,1, 11.9,1,1, 17.532, 10283.459, 609.351, 53101.110 25/08/14,01:45:15,00,08,1, 11.9,1,1, 17.535, 10283.455, 609.351, 53101.110 25/08/14,01:45:15,01,08,1, 11.9,1,1, 17.535, 10283.412, 609.324, 53101.108 25/08/14,01:45:15,02,08,1, 11.9,1,1, 17.535, 10283.388, 609.286, 53101.129 25/08/14,01:45:15,03,08,1, 11.9,1,1, 17.535, 10283.407, 609.253, 53101.130 25/08/14,01:45:15,04,08,1, 11.9,1,1, 17.535, 10283.363, 609.224, 53101.150 25/08/14,01:45:15,05,08,1, 11.9,1,1, 17.535, 10283.349, 609.195, 53101.126 25/08/14,01:45:15,06,08,1, 11.9,1,1, 17.535, 10283.347, 609.177, 53101.075 25/08/14,01:45:15,07,08,1, 11.9,1,1, 17.535, 10283.283, 609.149, 53101.117 25/08/14,01:45:15,08,08,1, 11.9,1,1, 17.535, 10283.316, 609.148, 53101.218 25/08/14,01:45:15,09,08,1, 11.9,1,1, 17.535, 10283.323, 609.130, 53101.137 25/08/14,01:45:15,10,08,1, 11.9,1,1, 17.535, 10283.291, 609.095, 53101.108 25/08/14,01:45:15,11,08,1, 11.9,1,1, 17.535, 10283.266, 609.086, 53101.247 25/08/14,01:45:15,12,08,1, 11.9,1,1, 17.535, 10283.265, 609.060, 53101.153 25/08/14,01:45:15,13,08,1, 11.9,1,1, 17.535, 10283.255, 609.034, 53101.188 25/08/14,01:45:15,14,08,1, 11.9,1,1, 17.535, 10283.224, 608.990, 53101.213 25/08/14,01:45:15,15,08,1, 11.9,1,1, 17.535, 10283.227, 608.986, 53101.198 25/08/14,01:45:15,16,08,1, 11.9,1,1, 17.535, 10283.206, 608.936, 53101.227 25/08/14,01:45:15,17,08,1, 11.9,1,1, 17.535, 10283.187, 608.939, 53101.182 25/08/14,01:45:15,18,08,1, 11.9,1,1, 17.535, 10283.170, 608.912, 53101.233 25/08/14,01:45:15,19,08,1, 11.9,1,1, 17.535, 10283.174, 608.885, 53101.258 25/08/14,01:45:16,00,09,1, 11.9,1,1, 17.531, 10283.171, 608.885, 53101.258 25/08/14,01:45:16,01,09,1, 11.9,1,1, 17.531, 10283.135, 608.844, 53101.307 25/08/14,01:45:16,02,09,1, 11.9,1,1, 17.531, 10283.126, 608.850, 53101.307 25/08/14,01:45:16,03,09,1, 11.9,1,1, 17.531, 10283.109, 608.807, 53101.347 25/08/14,01:45:16,04,09,1, 11.9,1,1, 17.531, 10283.083, 608.806, 53101.282 25/08/14,01:45:16,05,09,1, 11.9,1,1, 17.531, 10283.064, 608.782, 53101.303 25/08/14,01:45:16,06,09,1, 11.9,1,1, 17.531, 10283.059, 608.757, 53101.284 25/08/14,01:45:16,07,09,1, 11.9,1,1, 17.531, 10283.036, 608.743, 53101.357 25/08/14,01:45:16,08,09,1, 11.9,1,1, 17.531, 10283.044, 608.703, 53101.390 25/08/14,01:45:16,09,09,1, 11.9,1,1, 17.531, 10283.014, 608.690, 53101.400 25/08/14,01:45:16,10,09,1, 11.9,1,1, 17.531, 10282.982, 608.701, 53101.448 25/08/14,01:45:16,11,09,1, 11.9,1,1, 17.531, 10282.978, 608.663, 53101.440 25/08/14,01:45:16,12,09,1, 11.9,1,1, 17.531, 10282.992, 608.634, 53101.359 25/08/14,01:45:16,13,09,1, 11.9,1,1, 17.531, 10282.956, 608.614, 53101.482 25/08/14,01:45:16,14,09,1, 11.9,1,1, 17.531, 10282.952, 608.595, 53101.445 25/08/14,01:45:16,15,09,1, 11.9,1,1, 17.531, 10282.931, 608.606, 53101.457 25/08/14,01:45:16,16,09,1, 11.9,1,1, 17.531, 10282.927, 608.578, 53101.444 25/08/14,01:45:16,17,09,1, 11.9,1,1, 17.531, 10282.912, 608.529, 53101.527 25/08/14,01:45:16,18,09,1, 11.9,1,1, 17.531, 10282.910, 608.534, 53101.571 25/08/14,01:45:16,19,09,1, 11.9,1,1, 17.531, 10282.877, 608.499, 53101.552 25/08/14,01:45:17,00,10,1, 11.9,1,1, 17.536, 10282.871, 608.499, 53101.552 25/08/14,01:45:17,01,10,1, 11.9,1,1, 17.536, 10282.850, 608.478, 53101.593 25/08/14,01:45:17,02,10,1, 11.9,1,1, 17.536, 10282.843, 608.458, 53101.524 25/08/14,01:45:17,03,10,1, 11.9,1,1, 17.536, 10282.820, 608.417, 53101.599 25/08/14,01:45:17,04,10,1, 11.9,1,1, 17.536, 10282.807, 608.433, 53101.569 25/08/14,01:45:17,05,10,1, 11.9,1,1, 17.536, 10282.821, 608.403, 53101.626 25/08/14,01:45:17,06,10,1, 11.9,1,1, 17.536, 10282.799, 608.386, 53101.620 25/08/14,01:45:17,07,10,1, 11.9,1,1, 17.536, 10282.776, 608.342, 53101.631 25/08/14,01:45:17,08,10,1, 11.9,1,1, 17.536, 10282.801, 608.348, 53101.640 25/08/14,01:45:17,09,10,1, 11.9,1,1, 17.536, 10282.759, 608.329, 53101.601 25/08/14,01:45:17,10,10,1, 11.9,1,1, 17.536, 10282.755, 608.302, 53101.625 25/08/14,01:45:17,11,10,1, 11.9,1,1, 17.536, 10282.752, 608.293, 53101.658 25/08/14,01:45:17,12,10,1, 11.9,1,1, 17.536, 10282.716, 608.271, 53101.689 25/08/14,01:45:17,13,10,1, 11.9,1,1, 17.536, 10282.708, 608.261, 53101.689 25/08/14,01:45:17,14,10,1, 11.9,1,1, 17.536, 10282.728, 608.249, 53101.687 25/08/14,01:45:17,15,10,1, 11.9,1,1, 17.536, 10282.686, 608.226, 53101.703 25/08/14,01:45:17,16,10,1, 11.9,1,1, 17.536, 10282.676, 608.196, 53101.740 25/08/14,01:45:17,17,10,1, 11.9,1,1, 17.536, 10282.671, 608.182, 53101.709 25/08/14,01:45:17,18,10,1, 11.9,1,1, 17.536, 10282.645, 608.156, 53101.758 25/08/14,01:45:17,19,10,1, 11.9,1,1, 17.536, 10282.626, 608.135, 53101.777 25/08/14,01:45:18,00,09,1, 11.8,1,1, 17.536, 10282.620, 608.135, 53101.777 25/08/14,01:45:18,01,09,1, 11.8,1,1, 17.536, 10282.615, 608.125, 53101.728 25/08/14,01:45:18,02,09,1, 11.8,1,1, 17.536, 10282.625, 608.093, 53101.783 25/08/14,01:45:18,03,09,1, 11.8,1,1, 17.536, 10282.615, 608.087, 53101.852 25/08/14,01:45:18,04,09,1, 11.8,1,1, 17.536, 10282.626, 608.079, 53101.821 25/08/14,01:45:18,05,09,1, 11.8,1,1, 17.536, 10282.554, 608.037, 53101.850 25/08/14,01:45:18,06,09,1, 11.8,1,1, 17.536, 10282.579, 608.035, 53101.876 25/08/14,01:45:18,07,09,1, 11.8,1,1, 17.536, 10282.591, 608.020, 53101.817 25/08/14,01:45:18,08,09,1, 11.8,1,1, 17.536, 10282.563, 608.005, 53101.935 25/08/14,01:45:18,09,09,1, 11.8,1,1, 17.536, 10282.559, 607.988, 53101.943 25/08/14,01:45:18,10,09,1, 11.8,1,1, 17.536, 10282.530, 607.957, 53101.930 25/08/14,01:45:18,11,09,1, 11.8,1,1, 17.536, 10282.530, 607.955, 53101.908 25/08/14,01:45:18,12,09,1, 11.8,1,1, 17.536, 10282.509, 607.937, 53101.983 25/08/14,01:45:18,13,09,1, 11.8,1,1, 17.536, 10282.515, 607.921, 53101.976 25/08/14,01:45:18,14,09,1, 11.8,1,1, 17.536, 10282.505, 607.908, 53102.002 25/08/14,01:45:18,15,09,1, 11.8,1,1, 17.536, 10282.517, 607.893, 53101.994 25/08/14,01:45:18,16,09,1, 11.8,1,1, 17.536, 10282.490, 607.881, 53101.971 25/08/14,01:45:18,17,09,1, 11.8,1,1, 17.536, 10282.487, 607.867, 53102.108 25/08/14,01:45:18,18,09,1, 11.8,1,1, 17.536, 10282.479, 607.844, 53102.089 25/08/14,01:45:18,19,09,1, 11.8,1,1, 17.536, 10282.464, 607.797, 53101.999 25/08/14,01:45:19,00,09,1, 11.9,1,1, 17.533, 10282.462, 607.797, 53101.999 25/08/14,01:45:19,01,09,1, 11.9,1,1, 17.533, 10282.450, 607.777, 53102.133 25/08/14,01:45:19,02,09,1, 11.9,1,1, 17.533, 10282.433, 607.785, 53102.131 25/08/14,01:45:19,03,09,1, 11.9,1,1, 17.533, 10282.442, 607.755, 53102.135 25/08/14,01:45:19,04,09,1, 11.9,1,1, 17.533, 10282.431, 607.716, 53102.110 25/08/14,01:45:19,05,09,1, 11.9,1,1, 17.533, 10282.427, 607.711, 53102.158 25/08/14,01:45:19,06,09,1, 11.9,1,1, 17.533, 10282.431, 607.698, 53102.129 25/08/14,01:45:19,07,09,1, 11.9,1,1, 17.533, 10282.410, 607.669, 53102.120 25/08/14,01:45:19,08,09,1, 11.9,1,1, 17.533, 10282.423, 607.685, 53102.168 25/08/14,01:45:19,09,09,1, 11.9,1,1, 17.533, 10282.413, 607.649, 53102.200 25/08/14,01:45:19,10,09,1, 11.9,1,1, 17.533, 10282.391, 607.634, 53102.224 25/08/14,01:45:19,11,09,1, 11.9,1,1, 17.533, 10282.396, 607.605, 53102.196 25/08/14,01:45:19,12,09,1, 11.9,1,1, 17.533, 10282.397, 607.620, 53102.247 25/08/14,01:45:19,13,09,1, 11.9,1,1, 17.533, 10282.366, 607.599, 53102.303 25/08/14,01:45:19,14,09,1, 11.9,1,1, 17.533, 10282.353, 607.580, 53102.253 25/08/14,01:45:19,15,09,1, 11.9,1,1, 17.533, 10282.392, 607.557, 53102.297 25/08/14,01:45:19,16,09,1, 11.9,1,1, 17.533, 10282.348, 607.560, 53102.316 25/08/14,01:45:19,17,09,1, 11.9,1,1, 17.533, 10282.331, 607.519, 53102.292 25/08/14,01:45:19,18,09,1, 11.9,1,1, 17.533, 10282.359, 607.520, 53102.343 25/08/14,01:45:19,19,09,1, 11.9,1,1, 17.533, 10282.337, 607.497, 53102.348 25/08/14,01:45:20,00,09,1, 11.9,1,1, 17.532, 10282.336, 607.497, 53102.348 25/08/14,01:45:20,01,09,1, 11.9,1,1, 17.532, 10282.328, 607.480, 53102.352 25/08/14,01:45:20,02,09,1, 11.9,1,1, 17.532, 10282.338, 607.423, 53102.405 25/08/14,01:45:20,03,09,1, 11.9,1,1, 17.532, 10282.334, 607.439, 53102.406 25/08/14,01:45:20,04,09,1, 11.9,1,1, 17.532, 10282.314, 607.413, 53102.393 25/08/14,01:45:20,05,09,1, 11.9,1,1, 17.532, 10282.327, 607.391, 53102.372 25/08/14,01:45:20,06,09,1, 11.9,1,1, 17.532, 10282.312, 607.354, 53102.437 25/08/14,01:45:20,07,09,1, 11.9,1,1, 17.532, 10282.278, 607.365, 53102.426 25/08/14,01:45:20,08,09,1, 11.9,1,1, 17.532, 10282.297, 607.332, 53102.384 25/08/14,01:45:20,09,09,1, 11.9,1,1, 17.532, 10282.269, 607.329, 53102.412 25/08/14,01:45:20,10,09,1, 11.9,1,1, 17.532, 10282.276, 607.324, 53102.422 25/08/14,01:45:20,11,09,1, 11.9,1,1, 17.532, 10282.281, 607.285, 53102.474 25/08/14,01:45:20,12,09,1, 11.9,1,1, 17.532, 10282.282, 607.275, 53102.525 25/08/14,01:45:20,13,09,1, 11.9,1,1, 17.532, 10282.276, 607.277, 53102.470 25/08/14,01:45:20,14,09,1, 11.9,1,1, 17.532, 10282.260, 607.267, 53102.541 25/08/14,01:45:20,15,09,1, 11.9,1,1, 17.532, 10282.227, 607.237, 53102.517 25/08/14,01:45:20,16,09,1, 11.9,1,1, 17.532, 10282.249, 607.221, 53102.547 25/08/14,01:45:20,17,09,1, 11.9,1,1, 17.532, 10282.245, 607.224, 53102.598 25/08/14,01:45:20,18,09,1, 11.9,1,1, 17.532, 10282.245, 607.189, 53102.574 25/08/14,01:45:20,19,09,1, 11.9,1,1, 17.532, 10282.236, 607.200, 53102.546 25/08/14,01:45:21,00,09,1, 11.9,1,1, 17.530, 10282.236, 607.200, 53102.546 25/08/14,01:45:21,01,09,1, 11.9,1,1, 17.530, 10282.256, 607.158, 53102.607 25/08/14,01:45:21,02,09,1, 11.9,1,1, 17.530, 10282.204, 607.160, 53102.636 25/08/14,01:45:21,03,09,1, 11.9,1,1, 17.530, 10282.218, 607.128, 53102.609 25/08/14,01:45:21,04,09,1, 11.9,1,1, 17.530, 10282.203, 607.124, 53102.639 25/08/14,01:45:21,05,09,1, 11.9,1,1, 17.530, 10282.202, 607.114, 53102.655 25/08/14,01:45:21,06,09,1, 11.9,1,1, 17.530, 10282.213, 607.086, 53102.602 25/08/14,01:45:21,07,09,1, 11.9,1,1, 17.530, 10282.220, 607.089, 53102.774 25/08/14,01:45:21,08,09,1, 11.9,1,1, 17.530, 10282.189, 607.068, 53102.680 25/08/14,01:45:21,09,09,1, 11.9,1,1, 17.530, 10282.177, 607.041, 53102.684 25/08/14,01:45:21,10,09,1, 11.9,1,1, 17.530, 10282.176, 607.027, 53102.750 25/08/14,01:45:21,11,09,1, 11.9,1,1, 17.530, 10282.188, 607.006, 53102.720 25/08/14,01:45:21,12,09,1, 11.9,1,1, 17.530, 10282.174, 607.013, 53102.757 25/08/14,01:45:21,13,09,1, 11.9,1,1, 17.530, 10282.158, 606.988, 53102.748 25/08/14,01:45:21,14,09,1, 11.9,1,1, 17.530, 10282.177, 606.951, 53102.730 25/08/14,01:45:21,15,09,1, 11.9,1,1, 17.530, 10282.157, 606.949, 53102.820 25/08/14,01:45:21,16,09,1, 11.9,1,1, 17.530, 10282.159, 606.936, 53102.742 25/08/14,01:45:21,17,09,1, 11.9,1,1, 17.530, 10282.150, 606.924, 53102.808 25/08/14,01:45:21,18,09,1, 11.9,1,1, 17.530, 10282.145, 606.935, 53102.864 25/08/14,01:45:21,19,09,1, 11.9,1,1, 17.530, 10282.148, 606.883, 53102.845 25/08/14,01:45:22,00,09,1, 11.9,1,1, 17.529, 10282.145, 606.883, 53102.845 25/08/14,01:45:22,01,09,1, 11.9,1,1, 17.529, 10282.140, 606.858, 53102.859 25/08/14,01:45:22,02,09,1, 11.9,1,1, 17.529, 10282.120, 606.844, 53102.875 25/08/14,01:45:22,03,09,1, 11.9,1,1, 17.529, 10282.132, 606.805, 53102.864 25/08/14,01:45:22,04,09,1, 11.9,1,1, 17.529, 10282.129, 606.816, 53102.826 25/08/14,01:45:22,05,09,1, 11.9,1,1, 17.529, 10282.106, 606.777, 53102.852 25/08/14,01:45:22,06,09,1, 11.9,1,1, 17.529, 10282.115, 606.766, 53102.894 25/08/14,01:45:22,07,09,1, 11.9,1,1, 17.529, 10282.141, 606.761, 53102.970 25/08/14,01:45:22,08,09,1, 11.9,1,1, 17.529, 10282.099, 606.717, 53102.919 25/08/14,01:45:22,09,09,1, 11.9,1,1, 17.529, 10282.141, 606.706, 53102.907 25/08/14,01:45:22,10,09,1, 11.9,1,1, 17.529, 10282.138, 606.686, 53102.949 25/08/14,01:45:22,11,09,1, 11.9,1,1, 17.529, 10282.113, 606.672, 53102.920 25/08/14,01:45:22,12,09,1, 11.9,1,1, 17.529, 10282.127, 606.654, 53102.973 25/08/14,01:45:22,13,09,1, 11.9,1,1, 17.529, 10282.108, 606.662, 53102.982 25/08/14,01:45:22,14,09,1, 11.9,1,1, 17.529, 10282.130, 606.615, 53102.963 25/08/14,01:45:22,15,09,1, 11.9,1,1, 17.529, 10282.122, 606.585, 53103.007 25/08/14,01:45:22,16,09,1, 11.9,1,1, 17.529, 10282.123, 606.558, 53103.024 25/08/14,01:45:22,17,09,1, 11.9,1,1, 17.529, 10282.103, 606.544, 53103.032 25/08/14,01:45:22,18,09,1, 11.9,1,1, 17.529, 10282.113, 606.528, 53103.055 25/08/14,01:45:22,19,09,1, 11.9,1,1, 17.529, 10282.103, 606.501, 53102.997 25/08/14,01:45:23,00,08,1, 11.9,1,1, 17.533, 10282.094, 606.501, 53102.997 25/08/14,01:45:23,01,08,1, 11.9,1,1, 17.533, 10282.117, 606.451, 53103.087 25/08/14,01:45:23,02,08,1, 11.9,1,1, 17.533, 10282.104, 606.431, 53103.066 25/08/14,01:45:23,03,08,1, 11.9,1,1, 17.533, 10282.121, 606.423, 53103.058 25/08/14,01:45:23,04,08,1, 11.9,1,1, 17.533, 10282.119, 606.395, 53103.088 25/08/14,01:45:23,05,08,1, 11.9,1,1, 17.533, 10282.091, 606.367, 53103.065 25/08/14,01:45:23,06,08,1, 11.9,1,1, 17.533, 10282.113, 606.344, 53103.050 25/08/14,01:45:23,07,08,1, 11.9,1,1, 17.533, 10282.125, 606.317, 53103.082 25/08/14,01:45:23,08,08,1, 11.9,1,1, 17.533, 10282.093, 606.285, 53103.149 25/08/14,01:45:23,09,08,1, 11.9,1,1, 17.533, 10282.099, 606.271, 53103.067 25/08/14,01:45:23,10,08,1, 11.9,1,1, 17.533, 10282.080, 606.232, 53103.121 25/08/14,01:45:23,11,08,1, 11.9,1,1, 17.533, 10282.085, 606.201, 53103.113 25/08/14,01:45:23,12,08,1, 11.9,1,1, 17.533, 10282.082, 606.195, 53103.157 25/08/14,01:45:23,13,08,1, 11.9,1,1, 17.533, 10282.097, 606.171, 53103.164 25/08/14,01:45:23,14,08,1, 11.9,1,1, 17.533, 10282.073, 606.157, 53103.132 25/08/14,01:45:23,15,08,1, 11.9,1,1, 17.533, 10282.081, 606.112, 53103.151 25/08/14,01:45:23,16,08,1, 11.9,1,1, 17.533, 10282.099, 606.099, 53103.146 25/08/14,01:45:23,17,08,1, 11.9,1,1, 17.533, 10282.084, 606.056, 53103.191 25/08/14,01:45:23,18,08,1, 11.9,1,1, 17.533, 10282.094, 606.027, 53103.183 25/08/14,01:45:23,19,08,1, 11.9,1,1, 17.533, 10282.077, 606.016, 53103.203 25/08/14,01:45:24,00,08,1, 12.0,1,1, 17.533, 10282.069, 606.016, 53103.203 25/08/14,01:45:24,01,08,1, 12.0,1,1, 17.533, 10282.083, 605.971, 53103.193 25/08/14,01:45:24,02,08,1, 12.0,1,1, 17.533, 10282.082, 605.957, 53103.205 25/08/14,01:45:24,03,08,1, 12.0,1,1, 17.533, 10282.056, 605.911, 53103.215 25/08/14,01:45:24,04,08,1, 12.0,1,1, 17.533, 10282.050, 605.887, 53103.226 25/08/14,01:45:24,05,08,1, 12.0,1,1, 17.533, 10282.038, 605.856, 53103.275 25/08/14,01:45:24,06,08,1, 12.0,1,1, 17.533, 10282.047, 605.834, 53103.266 25/08/14,01:45:24,07,08,1, 12.0,1,1, 17.533, 10282.027, 605.793, 53103.295 25/08/14,01:45:24,08,08,1, 12.0,1,1, 17.533, 10282.052, 605.765, 53103.214 25/08/14,01:45:24,09,08,1, 12.0,1,1, 17.533, 10282.024, 605.770, 53103.220 25/08/14,01:45:24,10,08,1, 12.0,1,1, 17.533, 10282.039, 605.723, 53103.290 25/08/14,01:45:24,11,08,1, 12.0,1,1, 17.533, 10281.998, 605.691, 53103.302 25/08/14,01:45:24,12,08,1, 12.0,1,1, 17.533, 10281.995, 605.674, 53103.305 25/08/14,01:45:24,13,08,1, 12.0,1,1, 17.533, 10282.028, 605.644, 53103.319 25/08/14,01:45:24,14,08,1, 12.0,1,1, 17.533, 10281.994, 605.619, 53103.324 25/08/14,01:45:24,15,08,1, 12.0,1,1, 17.533, 10281.986, 605.593, 53103.288 25/08/14,01:45:24,16,08,1, 12.0,1,1, 17.533, 10281.993, 605.561, 53103.350 25/08/14,01:45:24,17,08,1, 12.0,1,1, 17.533, 10281.984, 605.527, 53103.244 25/08/14,01:45:24,18,08,1, 12.0,1,1, 17.533, 10282.014, 605.527, 53103.264 25/08/14,01:45:24,19,08,1, 12.0,1,1, 17.533, 10282.001, 605.503, 53103.329 25/08/14,01:45:25,00,10,1, 11.9,1,1, 17.533, 10281.994, 605.503, 53103.329 25/08/14,01:45:25,01,10,1, 11.9,1,1, 17.533, 10281.979, 605.421, 53103.367 25/08/14,01:45:25,02,10,1, 11.9,1,1, 17.533, 10281.979, 605.416, 53103.352 25/08/14,01:45:25,03,10,1, 11.9,1,1, 17.533, 10281.969, 605.377, 53103.390 25/08/14,01:45:25,04,10,1, 11.9,1,1, 17.533, 10281.963, 605.375, 53103.379 25/08/14,01:45:25,05,10,1, 11.9,1,1, 17.533, 10281.945, 605.307, 53103.391 25/08/14,01:45:25,06,10,1, 11.9,1,1, 17.533, 10281.939, 605.294, 53103.386 25/08/14,01:45:25,07,10,1, 11.9,1,1, 17.533, 10281.934, 605.282, 53103.347 25/08/14,01:45:25,08,10,1, 11.9,1,1, 17.533, 10281.921, 605.243, 53103.372 25/08/14,01:45:25,09,10,1, 11.9,1,1, 17.533, 10281.910, 605.232, 53103.393 25/08/14,01:45:25,10,10,1, 11.9,1,1, 17.533, 10281.886, 605.200, 53103.390 25/08/14,01:45:25,11,10,1, 11.9,1,1, 17.533, 10281.901, 605.167, 53103.395 25/08/14,01:45:25,12,10,1, 11.9,1,1, 17.533, 10281.885, 605.125, 53103.346 25/08/14,01:45:25,13,10,1, 11.9,1,1, 17.533, 10281.885, 605.090, 53103.398 25/08/14,01:45:25,14,10,1, 11.9,1,1, 17.533, 10281.865, 605.090, 53103.433 25/08/14,01:45:25,15,10,1, 11.9,1,1, 17.533, 10281.853, 605.047, 53103.447 25/08/14,01:45:25,16,10,1, 11.9,1,1, 17.533, 10281.856, 605.002, 53103.428 25/08/14,01:45:25,17,10,1, 11.9,1,1, 17.533, 10281.855, 604.998, 53103.433 25/08/14,01:45:25,18,10,1, 11.9,1,1, 17.533, 10281.873, 604.967, 53103.515 25/08/14,01:45:25,19,10,1, 11.9,1,1, 17.533, 10281.845, 604.948, 53103.486 25/08/14,01:45:26,00,09,1, 11.9,1,1, 17.531, 10281.844, 604.948, 53103.486 25/08/14,01:45:26,01,09,1, 11.9,1,1, 17.531, 10281.813, 604.869, 53103.536 25/08/14,01:45:26,02,09,1, 11.9,1,1, 17.531, 10281.779, 604.846, 53103.525 25/08/14,01:45:26,03,09,1, 11.9,1,1, 17.531, 10281.837, 604.809, 53103.514 25/08/14,01:45:26,04,09,1, 11.9,1,1, 17.531, 10281.792, 604.757, 53103.517 25/08/14,01:45:26,05,09,1, 11.9,1,1, 17.531, 10281.775, 604.769, 53103.531 25/08/14,01:45:26,06,09,1, 11.9,1,1, 17.531, 10281.774, 604.720, 53103.542 25/08/14,01:45:26,07,09,1, 11.9,1,1, 17.531, 10281.783, 604.708, 53103.518 25/08/14,01:45:26,08,09,1, 11.9,1,1, 17.531, 10281.788, 604.688, 53103.608 25/08/14,01:45:26,09,09,1, 11.9,1,1, 17.531, 10281.750, 604.643, 53103.517 25/08/14,01:45:26,10,09,1, 11.9,1,1, 17.531, 10281.753, 604.657, 53103.611 25/08/14,01:45:26,11,09,1, 11.9,1,1, 17.531, 10281.728, 604.609, 53103.654 25/08/14,01:45:26,12,09,1, 11.9,1,1, 17.531, 10281.730, 604.569, 53103.564 25/08/14,01:45:26,13,09,1, 11.9,1,1, 17.531, 10281.745, 604.540, 53103.613 25/08/14,01:45:26,14,09,1, 11.9,1,1, 17.531, 10281.707, 604.497, 53103.646 25/08/14,01:45:26,15,09,1, 11.9,1,1, 17.531, 10281.713, 604.468, 53103.611 25/08/14,01:45:26,16,09,1, 11.9,1,1, 17.531, 10281.717, 604.456, 53103.653 25/08/14,01:45:26,17,09,1, 11.9,1,1, 17.531, 10281.679, 604.428, 53103.697 25/08/14,01:45:26,18,09,1, 11.9,1,1, 17.531, 10281.714, 604.375, 53103.639 25/08/14,01:45:26,19,09,1, 11.9,1,1, 17.531, 10281.720, 604.357, 53103.706 25/08/14,01:45:27,00,10,1, 11.9,1,1, 17.532, 10281.719, 604.357, 53103.706 25/08/14,01:45:27,01,10,1, 11.9,1,1, 17.532, 10281.674, 604.285, 53103.645 25/08/14,01:45:27,02,10,1, 11.9,1,1, 17.532, 10281.697, 604.264, 53103.668 25/08/14,01:45:27,03,10,1, 11.9,1,1, 17.532, 10281.706, 604.230, 53103.643 25/08/14,01:45:27,04,10,1, 11.9,1,1, 17.532, 10281.695, 604.190, 53103.673 25/08/14,01:45:27,05,10,1, 11.9,1,1, 17.532, 10281.649, 604.155, 53103.709 25/08/14,01:45:27,06,10,1, 11.9,1,1, 17.532, 10281.665, 604.144, 53103.681 25/08/14,01:45:27,07,10,1, 11.9,1,1, 17.532, 10281.667, 604.103, 53103.719 25/08/14,01:45:27,08,10,1, 11.9,1,1, 17.532, 10281.653, 604.077, 53103.739 25/08/14,01:45:27,09,10,1, 11.9,1,1, 17.532, 10281.637, 604.038, 53103.696 25/08/14,01:45:27,10,10,1, 11.9,1,1, 17.532, 10281.651, 604.001, 53103.690 25/08/14,01:45:27,11,10,1, 11.9,1,1, 17.532, 10281.652, 603.994, 53103.793 25/08/14,01:45:27,12,10,1, 11.9,1,1, 17.532, 10281.636, 603.946, 53103.763 25/08/14,01:45:27,13,10,1, 11.9,1,1, 17.532, 10281.610, 603.911, 53103.735 25/08/14,01:45:27,14,10,1, 11.9,1,1, 17.532, 10281.628, 603.929, 53103.762 25/08/14,01:45:27,15,10,1, 11.9,1,1, 17.532, 10281.601, 603.855, 53103.680 25/08/14,01:45:27,16,10,1, 11.9,1,1, 17.532, 10281.612, 603.806, 53103.731 25/08/14,01:45:27,17,10,1, 11.9,1,1, 17.532, 10281.624, 603.760, 53103.777 25/08/14,01:45:27,18,10,1, 11.9,1,1, 17.532, 10281.578, 603.740, 53103.800 25/08/14,01:45:27,19,10,1, 11.9,1,1, 17.532, 10281.579, 603.716, 53103.797 25/08/14,01:45:28,00,09,1, 11.9,1,1, 17.536, 10281.577, 603.716, 53103.797 25/08/14,01:45:28,01,09,1, 11.9,1,1, 17.536, 10281.545, 603.658, 53103.781 25/08/14,01:45:28,02,09,1, 11.9,1,1, 17.536, 10281.540, 603.617, 53103.897 25/08/14,01:45:28,03,09,1, 11.9,1,1, 17.536, 10281.520, 603.583, 53103.727 25/08/14,01:45:28,04,09,1, 11.9,1,1, 17.536, 10281.524, 603.541, 53103.783 25/08/14,01:45:28,05,09,1, 11.9,1,1, 17.536, 10281.537, 603.532, 53103.787 25/08/14,01:45:28,06,09,1, 11.9,1,1, 17.536, 10281.517, 603.492, 53103.866 25/08/14,01:45:28,07,09,1, 11.9,1,1, 17.536, 10281.531, 603.457, 53103.830 25/08/14,01:45:28,08,09,1, 11.9,1,1, 17.536, 10281.490, 603.419, 53103.892 25/08/14,01:45:28,09,09,1, 11.9,1,1, 17.536, 10281.486, 603.394, 53103.858 25/08/14,01:45:28,10,09,1, 11.9,1,1, 17.536, 10281.476, 603.344, 53103.856 25/08/14,01:45:28,11,09,1, 11.9,1,1, 17.536, 10281.464, 603.347, 53103.892 25/08/14,01:45:28,12,09,1, 11.9,1,1, 17.536, 10281.484, 603.299, 53103.917 25/08/14,01:45:28,13,09,1, 11.9,1,1, 17.536, 10281.444, 603.265, 53103.894 25/08/14,01:45:28,14,09,1, 11.9,1,1, 17.536, 10281.461, 603.235, 53103.886 25/08/14,01:45:28,15,09,1, 11.9,1,1, 17.536, 10281.446, 603.209, 53103.817 25/08/14,01:45:28,16,09,1, 11.9,1,1, 17.536, 10281.435, 603.180, 53103.909 25/08/14,01:45:28,17,09,1, 11.9,1,1, 17.536, 10281.436, 603.163, 53103.938 25/08/14,01:45:28,18,09,1, 11.9,1,1, 17.536, 10281.423, 603.128, 53103.975 25/08/14,01:45:28,19,09,1, 11.9,1,1, 17.536, 10281.436, 603.068, 53103.987 25/08/14,01:45:29,00,09,1, 12.0,1,1, 17.534, 10281.435, 603.068, 53103.987 25/08/14,01:45:29,01,09,1, 12.0,1,1, 17.534, 10281.397, 603.005, 53103.928 25/08/14,01:45:29,02,09,1, 12.0,1,1, 17.534, 10281.384, 602.992, 53103.976 25/08/14,01:45:29,03,09,1, 12.0,1,1, 17.534, 10281.372, 602.947, 53103.967 25/08/14,01:45:29,04,09,1, 12.0,1,1, 17.534, 10281.380, 602.917, 53103.976 25/08/14,01:45:29,05,09,1, 12.0,1,1, 17.534, 10281.382, 602.894, 53104.011 25/08/14,01:45:29,06,09,1, 12.0,1,1, 17.534, 10281.358, 602.858, 53104.052 25/08/14,01:45:29,07,09,1, 12.0,1,1, 17.534, 10281.352, 602.842, 53103.976 25/08/14,01:45:29,08,09,1, 12.0,1,1, 17.534, 10281.352, 602.801, 53104.030 25/08/14,01:45:29,09,09,1, 12.0,1,1, 17.534, 10281.317, 602.774, 53104.033 25/08/14,01:45:29,10,09,1, 12.0,1,1, 17.534, 10281.302, 602.756, 53104.107 25/08/14,01:45:29,11,09,1, 12.0,1,1, 17.534, 10281.331, 602.744, 53104.105 25/08/14,01:45:29,12,09,1, 12.0,1,1, 17.534, 10281.318, 602.680, 53104.071 25/08/14,01:45:29,13,09,1, 12.0,1,1, 17.534, 10281.309, 602.650, 53104.126 25/08/14,01:45:29,14,09,1, 12.0,1,1, 17.534, 10281.318, 602.602, 53104.142 25/08/14,01:45:29,15,09,1, 12.0,1,1, 17.534, 10281.289, 602.543, 53104.051 25/08/14,01:45:29,16,09,1, 12.0,1,1, 17.534, 10281.272, 602.548, 53104.118 25/08/14,01:45:29,17,09,1, 12.0,1,1, 17.534, 10281.245, 602.537, 53104.164 25/08/14,01:45:29,18,09,1, 12.0,1,1, 17.534, 10281.267, 602.502, 53104.162 25/08/14,01:45:29,19,09,1, 12.0,1,1, 17.534, 10281.247, 602.473, 53104.136 25/08/14,01:45:30,00,09,1, 11.9,1,1, 17.529, 10281.243, 602.473, 53104.136 25/08/14,01:45:30,01,09,1, 11.9,1,1, 17.529, 10281.254, 602.393, 53104.119 25/08/14,01:45:30,02,09,1, 11.9,1,1, 17.529, 10281.233, 602.374, 53104.161 25/08/14,01:45:30,03,09,1, 11.9,1,1, 17.529, 10281.219, 602.331, 53104.185 25/08/14,01:45:30,04,09,1, 11.9,1,1, 17.529, 10281.210, 602.319, 53104.239 25/08/14,01:45:30,05,09,1, 11.9,1,1, 17.529, 10281.228, 602.268, 53104.177 25/08/14,01:45:30,06,09,1, 11.9,1,1, 17.529, 10281.240, 602.264, 53104.215 25/08/14,01:45:30,07,09,1, 11.9,1,1, 17.529, 10281.189, 602.249, 53104.206 25/08/14,01:45:30,08,09,1, 11.9,1,1, 17.529, 10281.201, 602.206, 53104.230 25/08/14,01:45:30,09,09,1, 11.9,1,1, 17.529, 10281.177, 602.171, 53104.234 25/08/14,01:45:30,10,09,1, 11.9,1,1, 17.529, 10281.182, 602.173, 53104.246 25/08/14,01:45:30,11,09,1, 11.9,1,1, 17.529, 10281.166, 602.109, 53104.289 25/08/14,01:45:30,12,09,1, 11.9,1,1, 17.529, 10281.159, 602.103, 53104.279 25/08/14,01:45:30,13,09,1, 11.9,1,1, 17.529, 10281.148, 602.042, 53104.266 25/08/14,01:45:30,14,09,1, 11.9,1,1, 17.529, 10281.139, 602.049, 53104.300 25/08/14,01:45:30,15,09,1, 11.9,1,1, 17.529, 10281.143, 602.023, 53104.399 25/08/14,01:45:30,16,09,1, 11.9,1,1, 17.529, 10281.115, 602.010, 53104.361 25/08/14,01:45:30,17,09,1, 11.9,1,1, 17.529, 10281.131, 601.953, 53104.330 25/08/14,01:45:30,18,09,1, 11.9,1,1, 17.529, 10281.115, 601.944, 53104.410 25/08/14,01:45:30,19,09,1, 11.9,1,1, 17.529, 10281.088, 601.920, 53104.346 25/08/14,01:45:31,00,09,1, 11.9,1,1, 17.530, 10281.085, 601.920, 53104.346 25/08/14,01:45:31,01,09,1, 11.9,1,1, 17.530, 10281.113, 601.849, 53104.430 25/08/14,01:45:31,02,09,1, 11.9,1,1, 17.530, 10281.084, 601.847, 53104.461 25/08/14,01:45:31,03,09,1, 11.9,1,1, 17.530, 10281.076, 601.840, 53104.470 25/08/14,01:45:31,04,09,1, 11.9,1,1, 17.530, 10281.090, 601.797, 53104.450 25/08/14,01:45:31,05,09,1, 11.9,1,1, 17.530, 10281.061, 601.784, 53104.488 25/08/14,01:45:31,06,09,1, 11.9,1,1, 17.530, 10281.080, 601.747, 53104.472 25/08/14,01:45:31,07,09,1, 11.9,1,1, 17.530, 10281.076, 601.736, 53104.477 25/08/14,01:45:31,08,09,1, 11.9,1,1, 17.530, 10281.060, 601.707, 53104.472 25/08/14,01:45:31,09,09,1, 11.9,1,1, 17.530, 10281.047, 601.693, 53104.481 25/08/14,01:45:31,10,09,1, 11.9,1,1, 17.530, 10281.026, 601.651, 53104.497 25/08/14,01:45:31,11,09,1, 11.9,1,1, 17.530, 10281.045, 601.644, 53104.520 25/08/14,01:45:31,12,09,1, 11.9,1,1, 17.530, 10281.040, 601.622, 53104.575 25/08/14,01:45:31,13,09,1, 11.9,1,1, 17.530, 10281.021, 601.614, 53104.581 25/08/14,01:45:31,14,09,1, 11.9,1,1, 17.530, 10281.010, 601.582, 53104.620 25/08/14,01:45:31,15,09,1, 11.9,1,1, 17.530, 10281.028, 601.558, 53104.639 25/08/14,01:45:31,16,09,1, 11.9,1,1, 17.530, 10281.025, 601.528, 53104.548 25/08/14,01:45:31,17,09,1, 11.9,1,1, 17.530, 10281.008, 601.517, 53104.669 25/08/14,01:45:31,18,09,1, 11.9,1,1, 17.530, 10281.006, 601.510, 53104.645 25/08/14,01:45:31,19,09,1, 11.9,1,1, 17.530, 10281.009, 601.462, 53104.682 25/08/14,01:45:32,00,09,1, 11.9,1,1, 17.532, 10281.001, 601.462, 53104.682 25/08/14,01:45:32,01,09,1, 11.9,1,1, 17.532, 10280.999, 601.442, 53104.733 25/08/14,01:45:32,02,09,1, 11.9,1,1, 17.532, 10280.990, 601.428, 53104.687 25/08/14,01:45:32,03,09,1, 11.9,1,1, 17.532, 10280.983, 601.387, 53104.697 25/08/14,01:45:32,04,09,1, 11.9,1,1, 17.532, 10280.974, 601.372, 53104.696 25/08/14,01:45:32,05,09,1, 11.9,1,1, 17.532, 10280.993, 601.372, 53104.740 25/08/14,01:45:32,06,09,1, 11.9,1,1, 17.532, 10281.003, 601.325, 53104.867 25/08/14,01:45:32,07,09,1, 11.9,1,1, 17.532, 10280.998, 601.311, 53104.647 25/08/14,01:45:32,08,09,1, 11.9,1,1, 17.532, 10280.983, 601.286, 53104.743 25/08/14,01:45:32,09,09,1, 11.9,1,1, 17.532, 10280.980, 601.271, 53104.753 25/08/14,01:45:32,10,09,1, 11.9,1,1, 17.532, 10281.000, 601.269, 53104.818 25/08/14,01:45:32,11,09,1, 11.9,1,1, 17.532, 10280.958, 601.228, 53104.808 25/08/14,01:45:32,12,09,1, 11.9,1,1, 17.532, 10281.006, 601.232, 53104.815 25/08/14,01:45:32,13,09,1, 11.9,1,1, 17.532, 10281.004, 601.218, 53104.835 25/08/14,01:45:32,14,09,1, 11.9,1,1, 17.532, 10280.988, 601.213, 53104.866 25/08/14,01:45:32,15,09,1, 11.9,1,1, 17.532, 10281.000, 601.184, 53104.860 25/08/14,01:45:32,16,09,1, 11.9,1,1, 17.532, 10281.010, 601.179, 53104.915 25/08/14,01:45:32,17,09,1, 11.9,1,1, 17.532, 10281.005, 601.147, 53104.887 25/08/14,01:45:32,18,09,1, 11.9,1,1, 17.532, 10280.999, 601.128, 53104.896 25/08/14,01:45:32,19,09,1, 11.9,1,1, 17.532, 10281.011, 601.109, 53104.911 25/08/14,01:45:33,00,10,1, 12.0,1,1, 17.530, 10281.010, 601.109, 53104.911 25/08/14,01:45:33,01,10,1, 12.0,1,1, 17.530, 10281.044, 601.068, 53104.926 25/08/14,01:45:33,02,10,1, 12.0,1,1, 17.530, 10281.036, 601.095, 53104.944 25/08/14,01:45:33,03,10,1, 12.0,1,1, 17.530, 10281.003, 601.053, 53105.057 25/08/14,01:45:33,04,10,1, 12.0,1,1, 17.530, 10281.027, 601.040, 53105.040 25/08/14,01:45:33,05,10,1, 12.0,1,1, 17.530, 10281.033, 601.051, 53105.062 25/08/14,01:45:33,06,10,1, 12.0,1,1, 17.530, 10281.017, 601.033, 53105.069 25/08/14,01:45:33,07,10,1, 12.0,1,1, 17.530, 10281.032, 601.032, 53105.018 25/08/14,01:45:33,08,10,1, 12.0,1,1, 17.530, 10281.030, 601.023, 53105.040 25/08/14,01:45:33,09,10,1, 12.0,1,1, 17.530, 10281.001, 601.023, 53105.163 25/08/14,01:45:33,10,10,1, 12.0,1,1, 17.530, 10281.030, 600.983, 53105.125 25/08/14,01:45:33,11,10,1, 12.0,1,1, 17.530, 10281.006, 600.980, 53105.092 25/08/14,01:45:33,12,10,1, 12.0,1,1, 17.530, 10281.017, 601.002, 53105.215 25/08/14,01:45:33,13,10,1, 12.0,1,1, 17.530, 10281.028, 600.955, 53105.112 25/08/14,01:45:33,14,10,1, 12.0,1,1, 17.530, 10281.048, 600.958, 53105.143 25/08/14,01:45:33,15,10,1, 12.0,1,1, 17.530, 10281.034, 600.958, 53105.160 25/08/14,01:45:33,16,10,1, 12.0,1,1, 17.530, 10281.037, 600.955, 53105.224 25/08/14,01:45:33,17,10,1, 12.0,1,1, 17.530, 10281.029, 600.922, 53105.209 25/08/14,01:45:33,18,10,1, 12.0,1,1, 17.530, 10281.032, 600.925, 53105.210 25/08/14,01:45:33,19,10,1, 12.0,1,1, 17.530, 10281.036, 600.918, 53105.303 25/08/14,01:45:34,00,09,1, 11.9,1,1, 17.533, 10281.035, 600.918, 53105.303 25/08/14,01:45:34,01,09,1, 11.9,1,1, 17.533, 10281.037, 600.895, 53105.242 25/08/14,01:45:34,02,09,1, 11.9,1,1, 17.533, 10281.052, 600.901, 53105.347 25/08/14,01:45:34,03,09,1, 11.9,1,1, 17.533, 10281.046, 600.886, 53105.315 25/08/14,01:45:34,04,09,1, 11.9,1,1, 17.533, 10281.038, 600.876, 53105.393 25/08/14,01:45:34,05,09,1, 11.9,1,1, 17.533, 10281.024, 600.861, 53105.330 25/08/14,01:45:34,06,09,1, 11.9,1,1, 17.533, 10281.037, 600.853, 53105.485 25/08/14,01:45:34,07,09,1, 11.9,1,1, 17.533, 10281.023, 600.848, 53105.439 25/08/14,01:45:34,08,09,1, 11.9,1,1, 17.533, 10281.050, 600.827, 53105.416 25/08/14,01:45:34,09,09,1, 11.9,1,1, 17.533, 10281.022, 600.795, 53105.447 25/08/14,01:45:34,10,09,1, 11.9,1,1, 17.533, 10281.011, 600.796, 53105.462 25/08/14,01:45:34,11,09,1, 11.9,1,1, 17.533, 10281.037, 600.797, 53105.457 25/08/14,01:45:34,12,09,1, 11.9,1,1, 17.533, 10280.976, 600.764, 53105.482 25/08/14,01:45:34,13,09,1, 11.9,1,1, 17.533, 10281.029, 600.782, 53105.504 25/08/14,01:45:34,14,09,1, 11.9,1,1, 17.533, 10280.982, 600.777, 53105.568 25/08/14,01:45:34,15,09,1, 11.9,1,1, 17.533, 10280.985, 600.743, 53105.498 25/08/14,01:45:34,16,09,1, 11.9,1,1, 17.533, 10280.980, 600.759, 53105.572 25/08/14,01:45:34,17,09,1, 11.9,1,1, 17.533, 10280.971, 600.761, 53105.508 25/08/14,01:45:34,18,09,1, 11.9,1,1, 17.533, 10280.943, 600.735, 53105.597 25/08/14,01:45:34,19,09,1, 11.9,1,1, 17.533, 10280.934, 600.730, 53105.565 25/08/14,01:45:35,00,08,1, 11.9,1,1, 17.528, 10280.926, 600.730, 53105.565 25/08/14,01:45:35,01,08,1, 11.9,1,1, 17.528, 10280.928, 600.696, 53105.623 25/08/14,01:45:35,02,08,1, 11.9,1,1, 17.528, 10280.944, 600.689, 53105.628 25/08/14,01:45:35,03,08,1, 11.9,1,1, 17.528, 10280.924, 600.671, 53105.722 25/08/14,01:45:35,04,08,1, 11.9,1,1, 17.528, 10280.925, 600.673, 53105.736 25/08/14,01:45:35,05,08,1, 11.9,1,1, 17.528, 10280.911, 600.617, 53105.694 25/08/14,01:45:35,06,08,1, 11.9,1,1, 17.528, 10280.889, 600.635, 53105.805 25/08/14,01:45:35,07,08,1, 11.9,1,1, 17.528, 10280.884, 600.614, 53105.739 25/08/14,01:45:35,08,08,1, 11.9,1,1, 17.528, 10280.869, 600.590, 53105.745 25/08/14,01:45:35,09,08,1, 11.9,1,1, 17.528, 10280.865, 600.562, 53105.711 25/08/14,01:45:35,10,08,1, 11.9,1,1, 17.528, 10280.870, 600.533, 53105.798 25/08/14,01:45:35,11,08,1, 11.9,1,1, 17.528, 10280.846, 600.545, 53105.797 25/08/14,01:45:35,12,08,1, 11.9,1,1, 17.528, 10280.863, 600.531, 53105.779 25/08/14,01:45:35,13,08,1, 11.9,1,1, 17.528, 10280.823, 600.514, 53105.845 25/08/14,01:45:35,14,08,1, 11.9,1,1, 17.528, 10280.816, 600.505, 53105.865 25/08/14,01:45:35,15,08,1, 11.9,1,1, 17.528, 10280.782, 600.475, 53105.885 25/08/14,01:45:35,16,08,1, 11.9,1,1, 17.528, 10280.784, 600.486, 53105.959 25/08/14,01:45:35,17,08,1, 11.9,1,1, 17.528, 10280.762, 600.472, 53105.909 25/08/14,01:45:35,18,08,1, 11.9,1,1, 17.528, 10280.730, 600.422, 53105.938 25/08/14,01:45:35,19,08,1, 11.9,1,1, 17.528, 10280.712, 600.411, 53105.850 25/08/14,01:45:36,00,10,1, 11.9,1,1, 17.528, 10280.709, 600.411, 53105.850 25/08/14,01:45:36,01,10,1, 11.9,1,1, 17.528, 10280.697, 600.371, 53105.932 25/08/14,01:45:36,02,10,1, 11.9,1,1, 17.528, 10280.690, 600.347, 53105.986 25/08/14,01:45:36,03,10,1, 11.9,1,1, 17.528, 10280.647, 600.336, 53105.982 25/08/14,01:45:36,04,10,1, 11.9,1,1, 17.528, 10280.655, 600.281, 53105.959 25/08/14,01:45:36,05,10,1, 11.9,1,1, 17.528, 10280.630, 600.254, 53106.010 25/08/14,01:45:36,06,10,1, 11.9,1,1, 17.528, 10280.623, 600.247, 53106.042 25/08/14,01:45:36,07,10,1, 11.9,1,1, 17.528, 10280.585, 600.208, 53105.992 25/08/14,01:45:36,08,10,1, 11.9,1,1, 17.528, 10280.560, 600.189, 53106.017 25/08/14,01:45:36,09,10,1, 11.9,1,1, 17.528, 10280.557, 600.162, 53106.108 25/08/14,01:45:36,10,10,1, 11.9,1,1, 17.528, 10280.543, 600.134, 53106.082 25/08/14,01:45:36,11,10,1, 11.9,1,1, 17.528, 10280.528, 600.130, 53106.112 25/08/14,01:45:36,12,10,1, 11.9,1,1, 17.528, 10280.477, 600.072, 53106.099 25/08/14,01:45:36,13,10,1, 11.9,1,1, 17.528, 10280.448, 600.045, 53106.117 25/08/14,01:45:36,14,10,1, 11.9,1,1, 17.528, 10280.425, 600.045, 53106.103 25/08/14,01:45:36,15,10,1, 11.9,1,1, 17.528, 10280.394, 600.012, 53106.168 25/08/14,01:45:36,16,10,1, 11.9,1,1, 17.528, 10280.415, 599.993, 53106.162 25/08/14,01:45:36,17,10,1, 11.9,1,1, 17.528, 10280.390, 599.958, 53106.157 25/08/14,01:45:36,18,10,1, 11.9,1,1, 17.528, 10280.370, 599.928, 53106.221 25/08/14,01:45:36,19,10,1, 11.9,1,1, 17.528, 10280.356, 599.904, 53106.141 25/08/14,01:45:37,00,07,1, 11.9,1,1, 17.526, 10280.350, 599.904, 53106.141 25/08/14,01:45:37,01,07,1, 11.9,1,1, 17.526, 10280.319, 599.855, 53106.230 25/08/14,01:45:37,02,07,1, 11.9,1,1, 17.526, 10280.298, 599.818, 53106.300 25/08/14,01:45:37,03,07,1, 11.9,1,1, 17.526, 10280.256, 599.785, 53106.255 25/08/14,01:45:37,04,07,1, 11.9,1,1, 17.526, 10280.250, 599.760, 53106.259 25/08/14,01:45:37,05,07,1, 11.9,1,1, 17.526, 10280.195, 599.723, 53106.256 25/08/14,01:45:37,06,07,1, 11.9,1,1, 17.526, 10280.205, 599.693, 53106.221 25/08/14,01:45:37,07,07,1, 11.9,1,1, 17.526, 10280.185, 599.654, 53106.228 25/08/14,01:45:37,08,07,1, 11.9,1,1, 17.526, 10280.162, 599.618, 53106.263 25/08/14,01:45:37,09,07,1, 11.9,1,1, 17.526, 10280.162, 599.598, 53106.254 25/08/14,01:45:37,10,07,1, 11.9,1,1, 17.526, 10280.112, 599.568, 53106.332 25/08/14,01:45:37,11,07,1, 11.9,1,1, 17.526, 10280.101, 599.521, 53106.348 25/08/14,01:45:37,12,07,1, 11.9,1,1, 17.526, 10280.096, 599.475, 53106.337 25/08/14,01:45:37,13,07,1, 11.9,1,1, 17.526, 10280.078, 599.451, 53106.350 25/08/14,01:45:37,14,07,1, 11.9,1,1, 17.526, 10280.082, 599.427, 53106.329 25/08/14,01:45:37,15,07,1, 11.9,1,1, 17.526, 10280.059, 599.413, 53106.380 25/08/14,01:45:37,16,07,1, 11.9,1,1, 17.526, 10280.032, 599.357, 53106.331 25/08/14,01:45:37,17,07,1, 11.9,1,1, 17.526, 10279.993, 599.337, 53106.310 25/08/14,01:45:37,18,07,1, 11.9,1,1, 17.526, 10279.972, 599.299, 53106.419 25/08/14,01:45:37,19,07,1, 11.9,1,1, 17.526, 10279.963, 599.265, 53106.362 25/08/14,01:45:38,00,07,1, 11.9,1,1, 17.530, 10279.958, 599.265, 53106.362 25/08/14,01:45:38,01,07,1, 11.9,1,1, 17.530, 10279.927, 599.188, 53106.347 25/08/14,01:45:38,02,07,1, 11.9,1,1, 17.530, 10279.910, 599.169, 53106.395 25/08/14,01:45:38,03,07,1, 11.9,1,1, 17.530, 10279.920, 599.121, 53106.415 25/08/14,01:45:38,04,07,1, 11.9,1,1, 17.530, 10279.900, 599.098, 53106.457 25/08/14,01:45:38,05,07,1, 11.9,1,1, 17.530, 10279.880, 599.062, 53106.508 25/08/14,01:45:38,06,07,1, 11.9,1,1, 17.530, 10279.879, 599.002, 53106.480 25/08/14,01:45:38,07,07,1, 11.9,1,1, 17.530, 10279.857, 598.969, 53106.423 25/08/14,01:45:38,08,07,1, 11.9,1,1, 17.530, 10279.838, 598.945, 53106.518 25/08/14,01:45:38,09,07,1, 11.9,1,1, 17.530, 10279.835, 598.909, 53106.449 25/08/14,01:45:38,10,07,1, 11.9,1,1, 17.530, 10279.832, 598.880, 53106.524 25/08/14,01:45:38,11,07,1, 11.9,1,1, 17.530, 10279.806, 598.842, 53106.462 25/08/14,01:45:38,12,07,1, 11.9,1,1, 17.530, 10279.785, 598.819, 53106.483 25/08/14,01:45:38,13,07,1, 11.9,1,1, 17.530, 10279.779, 598.780, 53106.488 25/08/14,01:45:38,14,07,1, 11.9,1,1, 17.530, 10279.752, 598.744, 53106.475 25/08/14,01:45:38,15,07,1, 11.9,1,1, 17.530, 10279.732, 598.728, 53106.575 25/08/14,01:45:38,16,07,1, 11.9,1,1, 17.530, 10279.744, 598.658, 53106.570 25/08/14,01:45:38,17,07,1, 11.9,1,1, 17.530, 10279.712, 598.649, 53106.574 25/08/14,01:45:38,18,07,1, 11.9,1,1, 17.530, 10279.702, 598.610, 53106.622 25/08/14,01:45:38,19,07,1, 11.9,1,1, 17.530, 10279.691, 598.570, 53106.635 25/08/14,01:45:39,00,08,1, 11.9,1,1, 17.533, 10279.683, 598.570, 53106.635 25/08/14,01:45:39,01,08,1, 11.9,1,1, 17.533, 10279.670, 598.494, 53106.581 25/08/14,01:45:39,02,08,1, 11.9,1,1, 17.533, 10279.683, 598.456, 53106.591 25/08/14,01:45:39,03,08,1, 11.9,1,1, 17.533, 10279.641, 598.414, 53106.610 25/08/14,01:45:39,04,08,1, 11.9,1,1, 17.533, 10279.656, 598.373, 53106.591 25/08/14,01:45:39,05,08,1, 11.9,1,1, 17.533, 10279.661, 598.353, 53106.591 25/08/14,01:45:39,06,08,1, 11.9,1,1, 17.533, 10279.642, 598.320, 53106.646 25/08/14,01:45:39,07,08,1, 11.9,1,1, 17.533, 10279.609, 598.268, 53106.675 25/08/14,01:45:39,08,08,1, 11.9,1,1, 17.533, 10279.614, 598.235, 53106.721 25/08/14,01:45:39,09,08,1, 11.9,1,1, 17.533, 10279.621, 598.214, 53106.627 25/08/14,01:45:39,10,08,1, 11.9,1,1, 17.533, 10279.631, 598.165, 53106.630 25/08/14,01:45:39,11,08,1, 11.9,1,1, 17.533, 10279.628, 598.105, 53106.677 25/08/14,01:45:39,12,08,1, 11.9,1,1, 17.533, 10279.605, 598.102, 53106.746 25/08/14,01:45:39,13,08,1, 11.9,1,1, 17.533, 10279.634, 598.041, 53106.675 25/08/14,01:45:39,14,08,1, 11.9,1,1, 17.533, 10279.596, 598.041, 53106.745 25/08/14,01:45:39,15,08,1, 11.9,1,1, 17.533, 10279.586, 597.975, 53106.704 25/08/14,01:45:39,16,08,1, 11.9,1,1, 17.533, 10279.594, 597.958, 53106.736 25/08/14,01:45:39,17,08,1, 11.9,1,1, 17.533, 10279.604, 597.918, 53106.749 25/08/14,01:45:39,18,08,1, 11.9,1,1, 17.533, 10279.589, 597.885, 53106.707 25/08/14,01:45:39,19,08,1, 11.9,1,1, 17.533, 10279.584, 597.836, 53106.704 25/08/14,01:45:40,00,08,1, 11.9,1,1, 17.532, 10279.583, 597.836, 53106.704 25/08/14,01:45:40,01,08,1, 11.9,1,1, 17.532, 10279.557, 597.759, 53106.814 25/08/14,01:45:40,02,08,1, 11.9,1,1, 17.532, 10279.544, 597.749, 53106.838 25/08/14,01:45:40,03,08,1, 11.9,1,1, 17.532, 10279.551, 597.718, 53106.761 25/08/14,01:45:40,04,08,1, 11.9,1,1, 17.532, 10279.569, 597.660, 53106.823 25/08/14,01:45:40,05,08,1, 11.9,1,1, 17.532, 10279.561, 597.629, 53106.864 25/08/14,01:45:40,06,08,1, 11.9,1,1, 17.532, 10279.556, 597.603, 53106.829 25/08/14,01:45:40,07,08,1, 11.9,1,1, 17.532, 10279.559, 597.595, 53106.889 25/08/14,01:45:40,08,08,1, 11.9,1,1, 17.532, 10279.537, 597.534, 53106.905 25/08/14,01:45:40,09,08,1, 11.9,1,1, 17.532, 10279.557, 597.525, 53106.867 25/08/14,01:45:40,10,08,1, 11.9,1,1, 17.532, 10279.561, 597.457, 53106.908 25/08/14,01:45:40,11,08,1, 11.9,1,1, 17.532, 10279.538, 597.429, 53106.826 25/08/14,01:45:40,12,08,1, 11.9,1,1, 17.532, 10279.542, 597.422, 53106.922 25/08/14,01:45:40,13,08,1, 11.9,1,1, 17.532, 10279.527, 597.380, 53106.919 25/08/14,01:45:40,14,08,1, 11.9,1,1, 17.532, 10279.542, 597.370, 53106.957 25/08/14,01:45:40,15,08,1, 11.9,1,1, 17.532, 10279.560, 597.335, 53106.938 25/08/14,01:45:40,16,08,1, 11.9,1,1, 17.532, 10279.553, 597.281, 53107.002 25/08/14,01:45:40,17,08,1, 11.9,1,1, 17.532, 10279.515, 597.259, 53106.976 25/08/14,01:45:40,18,08,1, 11.9,1,1, 17.532, 10279.538, 597.263, 53106.959 25/08/14,01:45:40,19,08,1, 11.9,1,1, 17.532, 10279.534, 597.200, 53106.946 25/08/14,01:45:41,00,08,1, 12.0,1,1, 17.532, 10279.533, 597.200, 53106.946 25/08/14,01:45:41,01,08,1, 12.0,1,1, 17.532, 10279.510, 597.175, 53106.987 25/08/14,01:45:41,02,08,1, 12.0,1,1, 17.532, 10279.520, 597.119, 53107.029 25/08/14,01:45:41,03,08,1, 12.0,1,1, 17.532, 10279.533, 597.106, 53107.071 25/08/14,01:45:41,04,08,1, 12.0,1,1, 17.532, 10279.528, 597.086, 53107.102 25/08/14,01:45:41,05,08,1, 12.0,1,1, 17.532, 10279.546, 597.057, 53107.116 25/08/14,01:45:41,06,08,1, 12.0,1,1, 17.532, 10279.505, 597.021, 53107.114 25/08/14,01:45:41,07,08,1, 12.0,1,1, 17.532, 10279.501, 597.006, 53107.123 25/08/14,01:45:41,08,08,1, 12.0,1,1, 17.532, 10279.525, 596.989, 53107.175 25/08/14,01:45:41,09,08,1, 12.0,1,1, 17.532, 10279.484, 596.951, 53107.110 25/08/14,01:45:41,10,08,1, 12.0,1,1, 17.532, 10279.493, 596.935, 53107.135 25/08/14,01:45:41,11,08,1, 12.0,1,1, 17.532, 10279.481, 596.926, 53107.161 25/08/14,01:45:41,12,08,1, 12.0,1,1, 17.532, 10279.482, 596.922, 53107.234 25/08/14,01:45:41,13,08,1, 12.0,1,1, 17.532, 10279.486, 596.898, 53107.194 25/08/14,01:45:41,14,08,1, 12.0,1,1, 17.532, 10279.460, 596.842, 53107.202 25/08/14,01:45:41,15,08,1, 12.0,1,1, 17.532, 10279.471, 596.838, 53107.205 25/08/14,01:45:41,16,08,1, 12.0,1,1, 17.532, 10279.479, 596.828, 53107.230 25/08/14,01:45:41,17,08,1, 12.0,1,1, 17.532, 10279.467, 596.832, 53107.282 25/08/14,01:45:41,18,08,1, 12.0,1,1, 17.532, 10279.459, 596.791, 53107.275 25/08/14,01:45:41,19,08,1, 12.0,1,1, 17.532, 10279.465, 596.773, 53107.303 25/08/14,01:45:42,00,10,1, 11.8,1,1, 17.530, 10279.458, 596.773, 53107.303 25/08/14,01:45:42,01,10,1, 11.8,1,1, 17.530, 10279.431, 596.767, 53107.328 25/08/14,01:45:42,02,10,1, 11.8,1,1, 17.530, 10279.442, 596.756, 53107.380 25/08/14,01:45:42,03,10,1, 11.8,1,1, 17.530, 10279.439, 596.726, 53107.358 25/08/14,01:45:42,04,10,1, 11.8,1,1, 17.530, 10279.440, 596.706, 53107.313 25/08/14,01:45:42,05,10,1, 11.8,1,1, 17.530, 10279.407, 596.702, 53107.447 25/08/14,01:45:42,06,10,1, 11.8,1,1, 17.530, 10279.422, 596.704, 53107.520 25/08/14,01:45:42,07,10,1, 11.8,1,1, 17.530, 10279.408, 596.667, 53107.480 25/08/14,01:45:42,08,10,1, 11.8,1,1, 17.530, 10279.393, 596.653, 53107.465 25/08/14,01:45:42,09,10,1, 11.8,1,1, 17.530, 10279.416, 596.633, 53107.503 25/08/14,01:45:42,10,10,1, 11.8,1,1, 17.530, 10279.378, 596.626, 53107.555 25/08/14,01:45:42,11,10,1, 11.8,1,1, 17.530, 10279.353, 596.631, 53107.596 25/08/14,01:45:42,12,10,1, 11.8,1,1, 17.530, 10279.352, 596.610, 53107.596 25/08/14,01:45:42,13,10,1, 11.8,1,1, 17.530, 10279.380, 596.589, 53107.533 25/08/14,01:45:42,14,10,1, 11.8,1,1, 17.530, 10279.341, 596.564, 53107.549 25/08/14,01:45:42,15,10,1, 11.8,1,1, 17.530, 10279.317, 596.546, 53107.621 25/08/14,01:45:42,16,10,1, 11.8,1,1, 17.530, 10279.332, 596.556, 53107.586 25/08/14,01:45:42,17,10,1, 11.8,1,1, 17.530, 10279.340, 596.521, 53107.636 25/08/14,01:45:42,18,10,1, 11.8,1,1, 17.530, 10279.301, 596.511, 53107.574 25/08/14,01:45:42,19,10,1, 11.8,1,1, 17.530, 10279.295, 596.499, 53107.624 25/08/14,01:45:43,00,08,1, 11.9,1,1, 17.534, 10279.291, 596.499, 53107.624 25/08/14,01:45:43,01,08,1, 11.9,1,1, 17.534, 10279.266, 596.484, 53107.807 25/08/14,01:45:43,02,08,1, 11.9,1,1, 17.534, 10279.258, 596.478, 53107.715 25/08/14,01:45:43,03,08,1, 11.9,1,1, 17.534, 10279.248, 596.444, 53107.822 25/08/14,01:45:43,04,08,1, 11.9,1,1, 17.534, 10279.243, 596.445, 53107.804 25/08/14,01:45:43,05,08,1, 11.9,1,1, 17.534, 10279.212, 596.416, 53107.827 25/08/14,01:45:43,06,08,1, 11.9,1,1, 17.534, 10279.220, 596.392, 53107.767 25/08/14,01:45:43,07,08,1, 11.9,1,1, 17.534, 10279.221, 596.387, 53107.798 25/08/14,01:45:43,08,08,1, 11.9,1,1, 17.534, 10279.207, 596.381, 53107.818 25/08/14,01:45:43,09,08,1, 11.9,1,1, 17.534, 10279.158, 596.371, 53107.883 25/08/14,01:45:43,10,08,1, 11.9,1,1, 17.534, 10279.158, 596.367, 53107.872 25/08/14,01:45:43,11,08,1, 11.9,1,1, 17.534, 10279.147, 596.351, 53107.913 25/08/14,01:45:43,12,08,1, 11.9,1,1, 17.534, 10279.113, 596.317, 53107.945 25/08/14,01:45:43,13,08,1, 11.9,1,1, 17.534, 10279.107, 596.296, 53107.870 25/08/14,01:45:43,14,08,1, 11.9,1,1, 17.534, 10279.081, 596.278, 53108.006 25/08/14,01:45:43,15,08,1, 11.9,1,1, 17.534, 10279.049, 596.274, 53107.965 25/08/14,01:45:43,16,08,1, 11.9,1,1, 17.534, 10279.062, 596.272, 53107.978 25/08/14,01:45:43,17,08,1, 11.9,1,1, 17.534, 10279.016, 596.222, 53108.067 25/08/14,01:45:43,18,08,1, 11.9,1,1, 17.534, 10278.987, 596.224, 53107.980 25/08/14,01:45:43,19,08,1, 11.9,1,1, 17.534, 10278.972, 596.207, 53108.063 25/08/14,01:45:44,00,07,1, 11.9,1,1, 17.532, 10278.965, 596.207, 53108.063 25/08/14,01:45:44,01,07,1, 11.9,1,1, 17.532, 10278.902, 596.144, 53108.035 25/08/14,01:45:44,02,07,1, 11.9,1,1, 17.532, 10278.896, 596.138, 53108.084 25/08/14,01:45:44,03,07,1, 11.9,1,1, 17.532, 10278.871, 596.117, 53108.078 25/08/14,01:45:44,04,07,1, 11.9,1,1, 17.532, 10278.859, 596.107, 53108.058 25/08/14,01:45:44,05,07,1, 11.9,1,1, 17.532, 10278.827, 596.059, 53108.129 25/08/14,01:45:44,06,07,1, 11.9,1,1, 17.532, 10278.819, 596.069, 53108.080 25/08/14,01:45:44,07,07,1, 11.9,1,1, 17.532, 10278.800, 596.063, 53108.200 25/08/14,01:45:44,08,07,1, 11.9,1,1, 17.532, 10278.760, 596.018, 53108.184 25/08/14,01:45:44,09,07,1, 11.9,1,1, 17.532, 10278.729, 595.990, 53108.132 25/08/14,01:45:44,10,07,1, 11.9,1,1, 17.532, 10278.696, 595.976, 53108.161 25/08/14,01:45:44,11,07,1, 11.9,1,1, 17.532, 10278.692, 595.938, 53108.237 25/08/14,01:45:44,12,07,1, 11.9,1,1, 17.532, 10278.682, 595.920, 53108.226 25/08/14,01:45:44,13,07,1, 11.9,1,1, 17.532, 10278.618, 595.884, 53108.239 25/08/14,01:45:44,14,07,1, 11.9,1,1, 17.532, 10278.604, 595.858, 53108.167 25/08/14,01:45:44,15,07,1, 11.9,1,1, 17.532, 10278.595, 595.816, 53108.231 25/08/14,01:45:44,16,07,1, 11.9,1,1, 17.532, 10278.562, 595.810, 53108.279 25/08/14,01:45:44,17,07,1, 11.9,1,1, 17.532, 10278.543, 595.774, 53108.265 25/08/14,01:45:44,18,07,1, 11.9,1,1, 17.532, 10278.528, 595.757, 53108.252 25/08/14,01:45:44,19,07,1, 11.9,1,1, 17.532, 10278.485, 595.722, 53108.267 25/08/14,01:45:45,00,09,1, 11.9,1,1, 17.530, 10278.481, 595.722, 53108.267 25/08/14,01:45:45,01,09,1, 11.9,1,1, 17.530, 10278.412, 595.645, 53108.326 25/08/14,01:45:45,02,09,1, 11.9,1,1, 17.530, 10278.401, 595.621, 53108.237 25/08/14,01:45:45,03,09,1, 11.9,1,1, 17.530, 10278.382, 595.551, 53108.319 25/08/14,01:45:45,04,09,1, 11.9,1,1, 17.530, 10278.396, 595.516, 53108.331 25/08/14,01:45:45,05,09,1, 11.9,1,1, 17.530, 10278.296, 595.524, 53108.380 25/08/14,01:45:45,06,09,1, 11.9,1,1, 17.530, 10278.254, 595.491, 53108.380 25/08/14,01:45:45,07,09,1, 11.9,1,1, 17.530, 10278.301, 595.408, 53108.352 25/08/14,01:45:45,08,09,1, 11.9,1,1, 17.530, 10278.215, 595.397, 53108.395 25/08/14,01:45:45,09,09,1, 11.9,1,1, 17.530, 10278.181, 595.363, 53108.339 25/08/14,01:45:45,10,09,1, 11.9,1,1, 17.530, 10278.170, 595.324, 53108.362 25/08/14,01:45:45,11,09,1, 11.9,1,1, 17.530, 10278.131, 595.299, 53108.459 25/08/14,01:45:45,12,09,1, 11.9,1,1, 17.530, 10278.117, 595.265, 53108.454 25/08/14,01:45:45,13,09,1, 11.9,1,1, 17.530, 10278.082, 595.219, 53108.391 25/08/14,01:45:45,14,09,1, 11.9,1,1, 17.530, 10278.045, 595.178, 53108.442 25/08/14,01:45:45,15,09,1, 11.9,1,1, 17.530, 10278.008, 595.152, 53108.505 25/08/14,01:45:45,16,09,1, 11.9,1,1, 17.530, 10278.014, 595.121, 53108.469 25/08/14,01:45:45,17,09,1, 11.9,1,1, 17.530, 10277.986, 595.079, 53108.490 25/08/14,01:45:45,18,09,1, 11.9,1,1, 17.530, 10277.966, 595.035, 53108.499 25/08/14,01:45:45,19,09,1, 11.9,1,1, 17.530, 10277.950, 595.012, 53108.500 25/08/14,01:45:46,00,09,1, 11.9,1,1, 17.531, 10277.947, 595.012, 53108.500 25/08/14,01:45:46,01,09,1, 11.9,1,1, 17.531, 10277.885, 594.950, 53108.548 25/08/14,01:45:46,02,09,1, 11.9,1,1, 17.531, 10277.838, 594.879, 53108.569 25/08/14,01:45:46,03,09,1, 11.9,1,1, 17.531, 10277.808, 594.835, 53108.555 25/08/14,01:45:46,04,09,1, 11.9,1,1, 17.531, 10277.791, 594.819, 53108.551 25/08/14,01:45:46,05,09,1, 11.9,1,1, 17.531, 10277.736, 594.776, 53108.557 25/08/14,01:45:46,06,09,1, 11.9,1,1, 17.531, 10277.763, 594.717, 53108.637 25/08/14,01:45:46,07,09,1, 11.9,1,1, 17.531, 10277.701, 594.665, 53108.528 25/08/14,01:45:46,08,09,1, 11.9,1,1, 17.531, 10277.706, 594.628, 53108.630 25/08/14,01:45:46,09,09,1, 11.9,1,1, 17.531, 10277.678, 594.600, 53108.626 25/08/14,01:45:46,10,09,1, 11.9,1,1, 17.531, 10277.649, 594.547, 53108.587 25/08/14,01:45:46,11,09,1, 11.9,1,1, 17.531, 10277.626, 594.505, 53108.636 25/08/14,01:45:46,12,09,1, 11.9,1,1, 17.531, 10277.615, 594.472, 53108.607 25/08/14,01:45:46,13,09,1, 11.9,1,1, 17.531, 10277.591, 594.414, 53108.656 25/08/14,01:45:46,14,09,1, 11.9,1,1, 17.531, 10277.583, 594.391, 53108.600 25/08/14,01:45:46,15,09,1, 11.9,1,1, 17.531, 10277.574, 594.335, 53108.687 25/08/14,01:45:46,16,09,1, 11.9,1,1, 17.531, 10277.551, 594.304, 53108.599 25/08/14,01:45:46,17,09,1, 11.9,1,1, 17.531, 10277.517, 594.244, 53108.682 25/08/14,01:45:46,18,09,1, 11.9,1,1, 17.531, 10277.506, 594.217, 53108.697 25/08/14,01:45:46,19,09,1, 11.9,1,1, 17.531, 10277.471, 594.173, 53108.601 25/08/14,01:45:47,00,09,1, 12.0,1,1, 17.529, 10277.463, 594.173, 53108.601 25/08/14,01:45:47,01,09,1, 12.0,1,1, 17.529, 10277.450, 594.046, 53108.637 25/08/14,01:45:47,02,09,1, 12.0,1,1, 17.529, 10277.422, 593.988, 53108.638 25/08/14,01:45:47,03,09,1, 12.0,1,1, 17.529, 10277.415, 593.961, 53108.663 25/08/14,01:45:47,04,09,1, 12.0,1,1, 17.529, 10277.399, 593.916, 53108.697 25/08/14,01:45:47,05,09,1, 12.0,1,1, 17.529, 10277.387, 593.867, 53108.652 25/08/14,01:45:47,06,09,1, 12.0,1,1, 17.529, 10277.359, 593.823, 53108.705 25/08/14,01:45:47,07,09,1, 12.0,1,1, 17.529, 10277.374, 593.782, 53108.668 25/08/14,01:45:47,08,09,1, 12.0,1,1, 17.529, 10277.359, 593.725, 53108.691 25/08/14,01:45:47,09,09,1, 12.0,1,1, 17.529, 10277.336, 593.693, 53108.692 25/08/14,01:45:47,10,09,1, 12.0,1,1, 17.529, 10277.322, 593.639, 53108.777 25/08/14,01:45:47,11,09,1, 12.0,1,1, 17.529, 10277.342, 593.597, 53108.690 25/08/14,01:45:47,12,09,1, 12.0,1,1, 17.529, 10277.310, 593.551, 53108.724 25/08/14,01:45:47,13,09,1, 12.0,1,1, 17.529, 10277.304, 593.486, 53108.730 25/08/14,01:45:47,14,09,1, 12.0,1,1, 17.529, 10277.296, 593.472, 53108.706 25/08/14,01:45:47,15,09,1, 12.0,1,1, 17.529, 10277.282, 593.391, 53108.706 25/08/14,01:45:47,16,09,1, 12.0,1,1, 17.529, 10277.280, 593.375, 53108.741 25/08/14,01:45:47,17,09,1, 12.0,1,1, 17.529, 10277.303, 593.316, 53108.785 25/08/14,01:45:47,18,09,1, 12.0,1,1, 17.529, 10277.276, 593.263, 53108.775 25/08/14,01:45:47,19,09,1, 12.0,1,1, 17.529, 10277.252, 593.223, 53108.789 25/08/14,01:45:48,00,08,1, 12.0,1,1, 17.531, 10277.246, 593.223, 53108.789 25/08/14,01:45:48,01,08,1, 12.0,1,1, 17.531, 10277.242, 593.137, 53108.827 25/08/14,01:45:48,02,08,1, 12.0,1,1, 17.531, 10277.234, 593.101, 53108.810 25/08/14,01:45:48,03,08,1, 12.0,1,1, 17.531, 10277.250, 593.070, 53108.836 25/08/14,01:45:48,04,08,1, 12.0,1,1, 17.531, 10277.270, 593.012, 53108.868 25/08/14,01:45:48,05,08,1, 12.0,1,1, 17.531, 10277.243, 592.950, 53108.814 25/08/14,01:45:48,06,08,1, 12.0,1,1, 17.531, 10277.264, 592.938, 53108.891 25/08/14,01:45:48,07,08,1, 12.0,1,1, 17.531, 10277.246, 592.871, 53108.907 25/08/14,01:45:48,08,08,1, 12.0,1,1, 17.531, 10277.246, 592.841, 53108.858 25/08/14,01:45:48,09,08,1, 12.0,1,1, 17.531, 10277.258, 592.811, 53108.878 25/08/14,01:45:48,10,08,1, 12.0,1,1, 17.531, 10277.269, 592.755, 53108.831 25/08/14,01:45:48,11,08,1, 12.0,1,1, 17.531, 10277.276, 592.737, 53108.881 25/08/14,01:45:48,12,08,1, 12.0,1,1, 17.531, 10277.261, 592.655, 53108.871 25/08/14,01:45:48,13,08,1, 12.0,1,1, 17.531, 10277.292, 592.614, 53108.904 25/08/14,01:45:48,14,08,1, 12.0,1,1, 17.531, 10277.243, 592.590, 53108.919 25/08/14,01:45:48,15,08,1, 12.0,1,1, 17.531, 10277.262, 592.577, 53108.931 25/08/14,01:45:48,16,08,1, 12.0,1,1, 17.531, 10277.256, 592.535, 53108.891 25/08/14,01:45:48,17,08,1, 12.0,1,1, 17.531, 10277.259, 592.488, 53108.936 25/08/14,01:45:48,18,08,1, 12.0,1,1, 17.531, 10277.264, 592.447, 53108.923 25/08/14,01:45:48,19,08,1, 12.0,1,1, 17.531, 10277.283, 592.421, 53108.950 25/08/14,01:45:49,00,08,1, 12.0,1,1, 17.530, 10277.280, 592.421, 53108.950 25/08/14,01:45:49,01,08,1, 12.0,1,1, 17.530, 10277.281, 592.359, 53108.996 25/08/14,01:45:49,02,08,1, 12.0,1,1, 17.530, 10277.316, 592.290, 53108.954 25/08/14,01:45:49,03,08,1, 12.0,1,1, 17.530, 10277.314, 592.261, 53109.015 25/08/14,01:45:49,04,08,1, 12.0,1,1, 17.530, 10277.336, 592.230, 53109.005 25/08/14,01:45:49,05,08,1, 12.0,1,1, 17.530, 10277.342, 592.195, 53108.940 25/08/14,01:45:49,06,08,1, 12.0,1,1, 17.530, 10277.359, 592.143, 53108.981 25/08/14,01:45:49,07,08,1, 12.0,1,1, 17.530, 10277.366, 592.116, 53108.999 25/08/14,01:45:49,08,08,1, 12.0,1,1, 17.530, 10277.375, 592.087, 53108.989 25/08/14,01:45:49,09,08,1, 12.0,1,1, 17.530, 10277.380, 592.012, 53109.063 25/08/14,01:45:49,10,08,1, 12.0,1,1, 17.530, 10277.394, 591.994, 53108.997 25/08/14,01:45:49,11,08,1, 12.0,1,1, 17.530, 10277.416, 591.985, 53109.046 25/08/14,01:45:49,12,08,1, 12.0,1,1, 17.530, 10277.406, 591.973, 53109.019 25/08/14,01:45:49,13,08,1, 12.0,1,1, 17.530, 10277.436, 591.929, 53109.072 25/08/14,01:45:49,14,08,1, 12.0,1,1, 17.530, 10277.456, 591.899, 53109.127 25/08/14,01:45:49,15,08,1, 12.0,1,1, 17.530, 10277.455, 591.841, 53109.162 25/08/14,01:45:49,16,08,1, 12.0,1,1, 17.530, 10277.466, 591.852, 53109.128 25/08/14,01:45:49,17,08,1, 12.0,1,1, 17.530, 10277.505, 591.807, 53109.123 25/08/14,01:45:49,18,08,1, 12.0,1,1, 17.530, 10277.522, 591.774, 53109.149 25/08/14,01:45:49,19,08,1, 12.0,1,1, 17.530, 10277.528, 591.750, 53109.166 25/08/14,01:45:50,00,08,1, 11.9,1,1, 17.530, 10277.522, 591.750, 53109.166 25/08/14,01:45:50,01,08,1, 11.9,1,1, 17.530, 10277.564, 591.705, 53109.201 25/08/14,01:45:50,02,08,1, 11.9,1,1, 17.530, 10277.610, 591.695, 53109.177 25/08/14,01:45:50,03,08,1, 11.9,1,1, 17.530, 10277.589, 591.656, 53109.164 25/08/14,01:45:50,04,08,1, 11.9,1,1, 17.530, 10277.645, 591.602, 53109.130 25/08/14,01:45:50,05,08,1, 11.9,1,1, 17.530, 10277.627, 591.588, 53109.266 25/08/14,01:45:50,06,08,1, 11.9,1,1, 17.530, 10277.635, 591.573, 53109.249 25/08/14,01:45:50,07,08,1, 11.9,1,1, 17.530, 10277.665, 591.552, 53109.238 25/08/14,01:45:50,08,08,1, 11.9,1,1, 17.530, 10277.683, 591.498, 53109.282 25/08/14,01:45:50,09,08,1, 11.9,1,1, 17.530, 10277.716, 591.479, 53109.298 25/08/14,01:45:50,10,08,1, 11.9,1,1, 17.530, 10277.736, 591.468, 53109.228 25/08/14,01:45:50,11,08,1, 11.9,1,1, 17.530, 10277.762, 591.437, 53109.245 25/08/14,01:45:50,12,08,1, 11.9,1,1, 17.530, 10277.789, 591.404, 53109.282 25/08/14,01:45:50,13,08,1, 11.9,1,1, 17.530, 10277.792, 591.381, 53109.289 25/08/14,01:45:50,14,08,1, 11.9,1,1, 17.530, 10277.794, 591.375, 53109.428 25/08/14,01:45:50,15,08,1, 11.9,1,1, 17.530, 10277.837, 591.367, 53109.369 25/08/14,01:45:50,16,08,1, 11.9,1,1, 17.530, 10277.851, 591.348, 53109.420 25/08/14,01:45:50,17,08,1, 11.9,1,1, 17.530, 10277.870, 591.303, 53109.435 25/08/14,01:45:50,18,08,1, 11.9,1,1, 17.530, 10277.907, 591.286, 53109.399 25/08/14,01:45:50,19,08,1, 11.9,1,1, 17.530, 10277.908, 591.257, 53109.412 25/08/14,01:45:51,00,10,1, 11.9,1,1, 17.530, 10277.905, 591.257, 53109.412 25/08/14,01:45:51,01,10,1, 11.9,1,1, 17.530, 10277.972, 591.220, 53109.525 25/08/14,01:45:51,02,10,1, 11.9,1,1, 17.530, 10278.012, 591.186, 53109.435 25/08/14,01:45:51,03,10,1, 11.9,1,1, 17.530, 10277.998, 591.175, 53109.417 25/08/14,01:45:51,04,10,1, 11.9,1,1, 17.530, 10278.010, 591.174, 53109.551 25/08/14,01:45:51,05,10,1, 11.9,1,1, 17.530, 10278.037, 591.140, 53109.480 25/08/14,01:45:51,06,10,1, 11.9,1,1, 17.530, 10278.051, 591.132, 53109.558 25/08/14,01:45:51,07,10,1, 11.9,1,1, 17.530, 10278.082, 591.096, 53109.561 25/08/14,01:45:51,08,10,1, 11.9,1,1, 17.530, 10278.068, 591.103, 53109.531 25/08/14,01:45:51,09,10,1, 11.9,1,1, 17.530, 10278.093, 591.064, 53109.541 25/08/14,01:45:51,10,10,1, 11.9,1,1, 17.530, 10278.127, 591.041, 53109.626 25/08/14,01:45:51,11,10,1, 11.9,1,1, 17.530, 10278.168, 591.029, 53109.635 25/08/14,01:45:51,12,10,1, 11.9,1,1, 17.530, 10278.146, 591.012, 53109.609 25/08/14,01:45:51,13,10,1, 11.9,1,1, 17.530, 10278.155, 591.009, 53109.570 25/08/14,01:45:51,14,10,1, 11.9,1,1, 17.530, 10278.165, 590.991, 53109.637 25/08/14,01:45:51,15,10,1, 11.9,1,1, 17.530, 10278.192, 590.968, 53109.651 25/08/14,01:45:51,16,10,1, 11.9,1,1, 17.530, 10278.197, 590.996, 53109.667 25/08/14,01:45:51,17,10,1, 11.9,1,1, 17.530, 10278.209, 590.961, 53109.650 25/08/14,01:45:51,18,10,1, 11.9,1,1, 17.530, 10278.226, 590.938, 53109.693 25/08/14,01:45:51,19,10,1, 11.9,1,1, 17.530, 10278.210, 590.915, 53109.684 25/08/14,01:45:52,00,09,1, 11.9,1,1, 17.526, 10278.206, 590.915, 53109.684 25/08/14,01:45:52,01,09,1, 11.9,1,1, 17.526, 10278.256, 590.903, 53109.756 25/08/14,01:45:52,02,09,1, 11.9,1,1, 17.526, 10278.288, 590.888, 53109.736 25/08/14,01:45:52,03,09,1, 11.9,1,1, 17.526, 10278.279, 590.886, 53109.767 25/08/14,01:45:52,04,09,1, 11.9,1,1, 17.526, 10278.286, 590.882, 53109.752 25/08/14,01:45:52,05,09,1, 11.9,1,1, 17.526, 10278.304, 590.881, 53109.800 25/08/14,01:45:52,06,09,1, 11.9,1,1, 17.526, 10278.293, 590.873, 53109.786 25/08/14,01:45:52,07,09,1, 11.9,1,1, 17.526, 10278.298, 590.847, 53109.783 25/08/14,01:45:52,08,09,1, 11.9,1,1, 17.526, 10278.327, 590.838, 53109.862 25/08/14,01:45:52,09,09,1, 11.9,1,1, 17.526, 10278.317, 590.803, 53109.826 25/08/14,01:45:52,10,09,1, 11.9,1,1, 17.526, 10278.295, 590.823, 53109.871 25/08/14,01:45:52,11,09,1, 11.9,1,1, 17.526, 10278.317, 590.801, 53109.879 25/08/14,01:45:52,12,09,1, 11.9,1,1, 17.526, 10278.324, 590.793, 53109.912 25/08/14,01:45:52,13,09,1, 11.9,1,1, 17.526, 10278.311, 590.796, 53109.908 25/08/14,01:45:52,14,09,1, 11.9,1,1, 17.526, 10278.309, 590.769, 53109.945 25/08/14,01:45:52,15,09,1, 11.9,1,1, 17.526, 10278.337, 590.759, 53109.995 25/08/14,01:45:52,16,09,1, 11.9,1,1, 17.526, 10278.321, 590.772, 53109.989 25/08/14,01:45:52,17,09,1, 11.9,1,1, 17.526, 10278.315, 590.746, 53109.931 25/08/14,01:45:52,18,09,1, 11.9,1,1, 17.526, 10278.281, 590.759, 53109.955 25/08/14,01:45:52,19,09,1, 11.9,1,1, 17.526, 10278.280, 590.737, 53109.984 25/08/14,01:45:53,00,07,1, 12.0,1,1, 17.530, 10278.273, 590.737, 53109.984 25/08/14,01:45:53,01,07,1, 12.0,1,1, 17.530, 10278.263, 590.727, 53109.959 25/08/14,01:45:53,02,07,1, 12.0,1,1, 17.530, 10278.274, 590.716, 53110.036 25/08/14,01:45:53,03,07,1, 12.0,1,1, 17.530, 10278.260, 590.691, 53109.999 25/08/14,01:45:53,04,07,1, 12.0,1,1, 17.530, 10278.241, 590.686, 53110.055 25/08/14,01:45:53,05,07,1, 12.0,1,1, 17.530, 10278.249, 590.662, 53110.091 25/08/14,01:45:53,06,07,1, 12.0,1,1, 17.530, 10278.238, 590.639, 53110.105 25/08/14,01:45:53,07,07,1, 12.0,1,1, 17.530, 10278.216, 590.652, 53110.113 25/08/14,01:45:53,08,07,1, 12.0,1,1, 17.530, 10278.235, 590.657, 53110.171 25/08/14,01:45:53,09,07,1, 12.0,1,1, 17.530, 10278.211, 590.641, 53110.132 25/08/14,01:45:53,10,07,1, 12.0,1,1, 17.530, 10278.217, 590.621, 53110.201 25/08/14,01:45:53,11,07,1, 12.0,1,1, 17.530, 10278.194, 590.615, 53110.199 25/08/14,01:45:53,12,07,1, 12.0,1,1, 17.530, 10278.191, 590.588, 53110.240 25/08/14,01:45:53,13,07,1, 12.0,1,1, 17.530, 10278.201, 590.585, 53110.243 25/08/14,01:45:53,14,07,1, 12.0,1,1, 17.530, 10278.155, 590.571, 53110.273 25/08/14,01:45:53,15,07,1, 12.0,1,1, 17.530, 10278.147, 590.541, 53110.209 25/08/14,01:45:53,16,07,1, 12.0,1,1, 17.530, 10278.159, 590.573, 53110.269 25/08/14,01:45:53,17,07,1, 12.0,1,1, 17.530, 10278.143, 590.545, 53110.228 25/08/14,01:45:53,18,07,1, 12.0,1,1, 17.530, 10278.119, 590.521, 53110.318 25/08/14,01:45:53,19,07,1, 12.0,1,1, 17.530, 10278.127, 590.498, 53110.290 25/08/14,01:45:54,00,09,1, 11.9,1,1, 17.528, 10278.122, 590.498, 53110.290 25/08/14,01:45:54,01,09,1, 11.9,1,1, 17.528, 10278.084, 590.465, 53110.252 25/08/14,01:45:54,02,09,1, 11.9,1,1, 17.528, 10278.100, 590.462, 53110.334 25/08/14,01:45:54,03,09,1, 11.9,1,1, 17.528, 10278.074, 590.418, 53110.326 25/08/14,01:45:54,04,09,1, 11.9,1,1, 17.528, 10278.039, 590.384, 53110.339 25/08/14,01:45:54,05,09,1, 11.9,1,1, 17.528, 10278.026, 590.396, 53110.385 25/08/14,01:45:54,06,09,1, 11.9,1,1, 17.528, 10278.022, 590.358, 53110.414 25/08/14,01:45:54,07,09,1, 11.9,1,1, 17.528, 10277.999, 590.349, 53110.370 25/08/14,01:45:54,08,09,1, 11.9,1,1, 17.528, 10277.986, 590.329, 53110.426 25/08/14,01:45:54,09,09,1, 11.9,1,1, 17.528, 10277.982, 590.294, 53110.355 25/08/14,01:45:54,10,09,1, 11.9,1,1, 17.528, 10277.948, 590.287, 53110.375 25/08/14,01:45:54,11,09,1, 11.9,1,1, 17.528, 10277.941, 590.281, 53110.436 25/08/14,01:45:54,12,09,1, 11.9,1,1, 17.528, 10277.936, 590.267, 53110.363 25/08/14,01:45:54,13,09,1, 11.9,1,1, 17.528, 10277.922, 590.239, 53110.487 25/08/14,01:45:54,14,09,1, 11.9,1,1, 17.528, 10277.899, 590.236, 53110.533 25/08/14,01:45:54,15,09,1, 11.9,1,1, 17.528, 10277.898, 590.177, 53110.505 25/08/14,01:45:54,16,09,1, 11.9,1,1, 17.528, 10277.875, 590.156, 53110.435 25/08/14,01:45:54,17,09,1, 11.9,1,1, 17.528, 10277.876, 590.132, 53110.475 25/08/14,01:45:54,18,09,1, 11.9,1,1, 17.528, 10277.851, 590.116, 53110.452 25/08/14,01:45:54,19,09,1, 11.9,1,1, 17.528, 10277.859, 590.108, 53110.523 25/08/14,01:45:55,00,08,1, 11.9,1,1, 17.530, 10277.855, 590.108, 53110.523 25/08/14,01:45:55,01,08,1, 11.9,1,1, 17.530, 10277.810, 590.007, 53110.522 25/08/14,01:45:55,02,08,1, 11.9,1,1, 17.530, 10277.796, 590.021, 53110.558 25/08/14,01:45:55,03,08,1, 11.9,1,1, 17.530, 10277.811, 590.023, 53110.562 25/08/14,01:45:55,04,08,1, 11.9,1,1, 17.530, 10277.770, 589.974, 53110.527 25/08/14,01:45:55,05,08,1, 11.9,1,1, 17.530, 10277.781, 589.970, 53110.605 25/08/14,01:45:55,06,08,1, 11.9,1,1, 17.530, 10277.750, 589.936, 53110.509 25/08/14,01:45:55,07,08,1, 11.9,1,1, 17.530, 10277.740, 589.916, 53110.520 25/08/14,01:45:55,08,08,1, 11.9,1,1, 17.530, 10277.725, 589.860, 53110.588 25/08/14,01:45:55,09,08,1, 11.9,1,1, 17.530, 10277.699, 589.830, 53110.557 25/08/14,01:45:55,10,08,1, 11.9,1,1, 17.530, 10277.709, 589.804, 53110.582 25/08/14,01:45:55,11,08,1, 11.9,1,1, 17.530, 10277.720, 589.795, 53110.604 25/08/14,01:45:55,12,08,1, 11.9,1,1, 17.530, 10277.705, 589.767, 53110.636 25/08/14,01:45:55,13,08,1, 11.9,1,1, 17.530, 10277.704, 589.733, 53110.620 25/08/14,01:45:55,14,08,1, 11.9,1,1, 17.530, 10277.688, 589.701, 53110.788 25/08/14,01:45:55,15,08,1, 11.9,1,1, 17.530, 10277.680, 589.677, 53110.613 25/08/14,01:45:55,16,08,1, 11.9,1,1, 17.530, 10277.676, 589.620, 53110.497 25/08/14,01:45:55,17,08,1, 11.9,1,1, 17.530, 10277.678, 589.609, 53110.661 25/08/14,01:45:55,18,08,1, 11.9,1,1, 17.530, 10277.656, 589.595, 53110.673 25/08/14,01:45:55,19,08,1, 11.9,1,1, 17.530, 10277.679, 589.590, 53110.628 25/08/14,01:45:56,00,09,1, 11.9,1,1, 17.529, 10277.672, 589.590, 53110.628 25/08/14,01:45:56,01,09,1, 11.9,1,1, 17.529, 10277.632, 589.528, 53110.713 25/08/14,01:45:56,02,09,1, 11.9,1,1, 17.529, 10277.625, 589.487, 53110.667 25/08/14,01:45:56,03,09,1, 11.9,1,1, 17.529, 10277.628, 589.475, 53110.668 25/08/14,01:45:56,04,09,1, 11.9,1,1, 17.529, 10277.611, 589.444, 53110.708 25/08/14,01:45:56,05,09,1, 11.9,1,1, 17.529, 10277.611, 589.416, 53110.777 25/08/14,01:45:56,06,09,1, 11.9,1,1, 17.529, 10277.605, 589.372, 53110.671 25/08/14,01:45:56,07,09,1, 11.9,1,1, 17.529, 10277.587, 589.370, 53110.698 25/08/14,01:45:56,08,09,1, 11.9,1,1, 17.529, 10277.592, 589.333, 53110.727 25/08/14,01:45:56,09,09,1, 11.9,1,1, 17.529, 10277.582, 589.317, 53110.696 25/08/14,01:45:56,10,09,1, 11.9,1,1, 17.529, 10277.565, 589.296, 53110.736 25/08/14,01:45:56,11,09,1, 11.9,1,1, 17.529, 10277.537, 589.260, 53110.822 25/08/14,01:45:56,12,09,1, 11.9,1,1, 17.529, 10277.563, 589.218, 53110.772 25/08/14,01:45:56,13,09,1, 11.9,1,1, 17.529, 10277.582, 589.200, 53110.752 25/08/14,01:45:56,14,09,1, 11.9,1,1, 17.529, 10277.556, 589.157, 53110.799 25/08/14,01:45:56,15,09,1, 11.9,1,1, 17.529, 10277.556, 589.152, 53110.749 25/08/14,01:45:56,16,09,1, 11.9,1,1, 17.529, 10277.567, 589.122, 53110.799 25/08/14,01:45:56,17,09,1, 11.9,1,1, 17.529, 10277.554, 589.086, 53110.833 25/08/14,01:45:56,18,09,1, 11.9,1,1, 17.529, 10277.580, 589.058, 53110.821 25/08/14,01:45:56,19,09,1, 11.9,1,1, 17.529, 10277.539, 589.030, 53110.844 25/08/14,01:45:57,00,08,1, 11.9,1,1, 17.530, 10277.538, 589.030, 53110.844 25/08/14,01:45:57,01,08,1, 11.9,1,1, 17.530, 10277.553, 588.979, 53110.801 25/08/14,01:45:57,02,08,1, 11.9,1,1, 17.530, 10277.553, 588.963, 53111.023 25/08/14,01:45:57,03,08,1, 11.9,1,1, 17.530, 10277.562, 588.973, 53110.986 25/08/14,01:45:57,04,08,1, 11.9,1,1, 17.530, 10277.578, 588.906, 53111.049 25/08/14,01:45:57,05,08,1, 11.9,1,1, 17.530, 10277.565, 588.897, 53110.998 25/08/14,01:45:57,06,08,1, 11.9,1,1, 17.530, 10277.558, 588.879, 53111.050 25/08/14,01:45:57,07,08,1, 11.9,1,1, 17.530, 10277.554, 588.863, 53111.116 25/08/14,01:45:57,08,08,1, 11.9,1,1, 17.530, 10277.552, 588.807, 53111.055 25/08/14,01:45:57,09,08,1, 11.9,1,1, 17.530, 10277.557, 588.805, 53111.107 25/08/14,01:45:57,10,08,1, 11.9,1,1, 17.530, 10277.580, 588.753, 53111.134 25/08/14,01:45:57,11,08,1, 11.9,1,1, 17.530, 10277.566, 588.750, 53111.141 25/08/14,01:45:57,12,08,1, 11.9,1,1, 17.530, 10277.586, 588.720, 53111.162 25/08/14,01:45:57,13,08,1, 11.9,1,1, 17.530, 10277.565, 588.673, 53111.113 25/08/14,01:45:57,14,08,1, 11.9,1,1, 17.530, 10277.590, 588.648, 53111.163 25/08/14,01:45:57,15,08,1, 11.9,1,1, 17.530, 10277.556, 588.618, 53111.163 25/08/14,01:45:57,16,08,1, 11.9,1,1, 17.530, 10277.558, 588.595, 53111.123 25/08/14,01:45:57,17,08,1, 11.9,1,1, 17.530, 10277.568, 588.588, 53111.223 25/08/14,01:45:57,18,08,1, 11.9,1,1, 17.530, 10277.567, 588.544, 53111.153 25/08/14,01:45:57,19,08,1, 11.9,1,1, 17.530, 10277.591, 588.516, 53111.181 25/08/14,01:45:58,00,08,1, 11.9,1,1, 17.528, 10277.588, 588.516, 53111.181 25/08/14,01:45:58,01,08,1, 11.9,1,1, 17.528, 10277.585, 588.445, 53111.192 25/08/14,01:45:58,02,08,1, 11.9,1,1, 17.528, 10277.570, 588.444, 53111.277 25/08/14,01:45:58,03,08,1, 11.9,1,1, 17.528, 10277.586, 588.397, 53111.249 25/08/14,01:45:58,04,08,1, 11.9,1,1, 17.528, 10277.571, 588.410, 53111.186 25/08/14,01:45:58,05,08,1, 11.9,1,1, 17.528, 10277.588, 588.374, 53111.218 25/08/14,01:45:58,06,08,1, 11.9,1,1, 17.528, 10277.606, 588.343, 53111.222 25/08/14,01:45:58,07,08,1, 11.9,1,1, 17.528, 10277.611, 588.308, 53111.240 25/08/14,01:45:58,08,08,1, 11.9,1,1, 17.528, 10277.603, 588.289, 53111.280 25/08/14,01:45:58,09,08,1, 11.9,1,1, 17.528, 10277.609, 588.256, 53111.245 25/08/14,01:45:58,10,08,1, 11.9,1,1, 17.528, 10277.606, 588.233, 53111.299 25/08/14,01:45:58,11,08,1, 11.9,1,1, 17.528, 10277.623, 588.243, 53111.320 25/08/14,01:45:58,12,08,1, 11.9,1,1, 17.528, 10277.628, 588.186, 53111.279 25/08/14,01:45:58,13,08,1, 11.9,1,1, 17.528, 10277.629, 588.159, 53111.280 25/08/14,01:45:58,14,08,1, 11.9,1,1, 17.528, 10277.657, 588.123, 53111.321 25/08/14,01:45:58,15,08,1, 11.9,1,1, 17.528, 10277.639, 588.093, 53111.288 25/08/14,01:45:58,16,08,1, 11.9,1,1, 17.528, 10277.622, 588.078, 53111.302 25/08/14,01:45:58,17,08,1, 11.9,1,1, 17.528, 10277.645, 588.034, 53111.316 25/08/14,01:45:58,18,08,1, 11.9,1,1, 17.528, 10277.616, 588.029, 53111.340 25/08/14,01:45:58,19,08,1, 11.9,1,1, 17.528, 10277.621, 588.000, 53111.336 25/08/14,01:45:59,00,09,1, 12.0,1,1, 17.528, 10277.613, 588.000, 53111.336 25/08/14,01:45:59,01,09,1, 12.0,1,1, 17.528, 10277.623, 587.951, 53111.357 25/08/14,01:45:59,02,09,1, 12.0,1,1, 17.528, 10277.629, 587.942, 53111.430 25/08/14,01:45:59,03,09,1, 12.0,1,1, 17.528, 10277.632, 587.912, 53111.353 25/08/14,01:45:59,04,09,1, 12.0,1,1, 17.528, 10277.654, 587.906, 53111.421 25/08/14,01:45:59,05,09,1, 12.0,1,1, 17.528, 10277.639, 587.852, 53111.383 25/08/14,01:45:59,06,09,1, 12.0,1,1, 17.528, 10277.653, 587.837, 53111.420 25/08/14,01:45:59,07,09,1, 12.0,1,1, 17.528, 10277.644, 587.821, 53111.423 25/08/14,01:45:59,08,09,1, 12.0,1,1, 17.528, 10277.652, 587.787, 53111.369 25/08/14,01:45:59,09,09,1, 12.0,1,1, 17.528, 10277.644, 587.757, 53111.389 25/08/14,01:45:59,10,09,1, 12.0,1,1, 17.528, 10277.658, 587.743, 53111.380 25/08/14,01:45:59,11,09,1, 12.0,1,1, 17.528, 10277.650, 587.710, 53111.405 25/08/14,01:45:59,12,09,1, 12.0,1,1, 17.528, 10277.637, 587.696, 53111.444 25/08/14,01:45:59,13,09,1, 12.0,1,1, 17.528, 10277.677, 587.682, 53111.492 25/08/14,01:45:59,14,09,1, 12.0,1,1, 17.528, 10277.664, 587.649, 53111.438 25/08/14,01:45:59,15,09,1, 12.0,1,1, 17.528, 10277.642, 587.626, 53111.430 25/08/14,01:45:59,16,09,1, 12.0,1,1, 17.528, 10277.666, 587.616, 53111.528 25/08/14,01:45:59,17,09,1, 12.0,1,1, 17.528, 10277.646, 587.601, 53111.522 25/08/14,01:45:59,18,09,1, 12.0,1,1, 17.528, 10277.656, 587.586, 53111.540 25/08/14,01:45:59,19,09,1, 12.0,1,1, 17.528, 10277.659, 587.562, 53111.516 25/08/14,01:46:00,00,08,1, 11.9,1,1, 17.530, 10277.655, 587.562, 53111.516 25/08/14,01:46:00,01,08,1, 11.9,1,1, 17.530, 10277.652, 587.538, 53111.524 25/08/14,01:46:00,02,08,1, 11.9,1,1, 17.530, 10277.650, 587.452, 53111.378 25/08/14,01:46:00,03,08,1, 11.9,1,1, 17.530, 10277.639, 587.424, 53111.367 25/08/14,01:46:00,04,08,1, 11.9,1,1, 17.530, 10277.647, 587.401, 53111.408 25/08/14,01:46:00,05,08,1, 11.9,1,1, 17.530, 10277.636, 587.397, 53111.355 25/08/14,01:46:00,06,08,1, 11.9,1,1, 17.530, 10277.632, 587.361, 53111.322 25/08/14,01:46:00,07,08,1, 11.9,1,1, 17.530, 10277.645, 587.330, 53111.335 25/08/14,01:46:00,08,08,1, 11.9,1,1, 17.530, 10277.655, 587.344, 53111.344 25/08/14,01:46:00,09,08,1, 11.9,1,1, 17.530, 10277.653, 587.310, 53111.408 25/08/14,01:46:00,10,08,1, 11.9,1,1, 17.530, 10277.630, 587.310, 53111.442 25/08/14,01:46:00,11,08,1, 11.9,1,1, 17.530, 10277.644, 587.270, 53111.441 25/08/14,01:46:00,12,08,1, 11.9,1,1, 17.530, 10277.642, 587.235, 53111.444 25/08/14,01:46:00,13,08,1, 11.9,1,1, 17.530, 10277.649, 587.241, 53111.418 25/08/14,01:46:00,14,08,1, 11.9,1,1, 17.530, 10277.637, 587.236, 53111.418 25/08/14,01:46:00,15,08,1, 11.9,1,1, 17.530, 10277.628, 587.204, 53111.479 25/08/14,01:46:00,16,08,1, 11.9,1,1, 17.530, 10277.637, 587.184, 53111.499 25/08/14,01:46:00,17,08,1, 11.9,1,1, 17.530, 10277.640, 587.169, 53111.426 25/08/14,01:46:00,18,08,1, 11.9,1,1, 17.530, 10277.627, 587.175, 53111.432 25/08/14,01:46:00,19,08,1, 11.9,1,1, 17.530, 10277.632, 587.153, 53111.595 25/08/14,01:46:01,00,08,1, 11.9,1,1, 17.532, 10277.630, 587.153, 53111.595 25/08/14,01:46:01,01,08,1, 11.9,1,1, 17.532, 10277.624, 587.117, 53111.519 25/08/14,01:46:01,02,08,1, 11.9,1,1, 17.532, 10277.630, 587.104, 53111.495 25/08/14,01:46:01,03,08,1, 11.9,1,1, 17.532, 10277.616, 587.059, 53111.543 25/08/14,01:46:01,04,08,1, 11.9,1,1, 17.532, 10277.631, 587.060, 53111.584 25/08/14,01:46:01,05,08,1, 11.9,1,1, 17.532, 10277.581, 587.031, 53111.554 25/08/14,01:46:01,06,08,1, 11.9,1,1, 17.532, 10277.629, 587.026, 53111.586 25/08/14,01:46:01,07,08,1, 11.9,1,1, 17.532, 10277.617, 587.008, 53111.592 25/08/14,01:46:01,08,08,1, 11.9,1,1, 17.532, 10277.588, 587.006, 53111.869 25/08/14,01:46:01,09,08,1, 11.9,1,1, 17.532, 10277.577, 586.994, 53111.717 25/08/14,01:46:01,10,08,1, 11.9,1,1, 17.532, 10277.601, 586.956, 53111.711 25/08/14,01:46:01,11,08,1, 11.9,1,1, 17.532, 10277.575, 586.954, 53111.695 25/08/14,01:46:01,12,08,1, 11.9,1,1, 17.532, 10277.597, 586.930, 53111.694 25/08/14,01:46:01,13,08,1, 11.9,1,1, 17.532, 10277.600, 586.929, 53111.658 25/08/14,01:46:01,14,08,1, 11.9,1,1, 17.532, 10277.589, 586.915, 53111.726 25/08/14,01:46:01,15,08,1, 11.9,1,1, 17.532, 10277.591, 586.919, 53111.717 25/08/14,01:46:01,16,08,1, 11.9,1,1, 17.532, 10277.600, 586.876, 53111.702 25/08/14,01:46:01,17,08,1, 11.9,1,1, 17.532, 10277.589, 586.854, 53111.754 25/08/14,01:46:01,18,08,1, 11.9,1,1, 17.532, 10277.581, 586.832, 53111.794 25/08/14,01:46:01,19,08,1, 11.9,1,1, 17.532, 10277.590, 586.835, 53111.698 25/08/14,01:46:02,00,09,1, 11.9,1,1, 17.529, 10277.588, 586.835, 53111.698 25/08/14,01:46:02,01,09,1, 11.9,1,1, 17.529, 10277.591, 586.803, 53111.758 25/08/14,01:46:02,02,09,1, 11.9,1,1, 17.529, 10277.611, 586.781, 53111.758 25/08/14,01:46:02,03,09,1, 11.9,1,1, 17.529, 10277.583, 586.766, 53111.771 25/08/14,01:46:02,04,09,1, 11.9,1,1, 17.529, 10277.598, 586.745, 53111.779 25/08/14,01:46:02,05,09,1, 11.9,1,1, 17.529, 10277.592, 586.724, 53111.784 25/08/14,01:46:02,06,09,1, 11.9,1,1, 17.529, 10277.621, 586.707, 53111.835 25/08/14,01:46:02,07,09,1, 11.9,1,1, 17.529, 10277.592, 586.703, 53111.832 25/08/14,01:46:02,08,09,1, 11.9,1,1, 17.529, 10277.592, 586.661, 53111.868 25/08/14,01:46:02,09,09,1, 11.9,1,1, 17.529, 10277.574, 586.668, 53111.861 25/08/14,01:46:02,10,09,1, 11.9,1,1, 17.529, 10277.558, 586.647, 53111.903 25/08/14,01:46:02,11,09,1, 11.9,1,1, 17.529, 10277.601, 586.639, 53111.883 25/08/14,01:46:02,12,09,1, 11.9,1,1, 17.529, 10277.600, 586.597, 53111.904 25/08/14,01:46:02,13,09,1, 11.9,1,1, 17.529, 10277.596, 586.560, 53111.950 25/08/14,01:46:02,14,09,1, 11.9,1,1, 17.529, 10277.593, 586.561, 53111.940 25/08/14,01:46:02,15,09,1, 11.9,1,1, 17.529, 10277.592, 586.548, 53111.959 25/08/14,01:46:02,16,09,1, 11.9,1,1, 17.529, 10277.594, 586.552, 53111.985 25/08/14,01:46:02,17,09,1, 11.9,1,1, 17.529, 10277.593, 586.517, 53112.027 25/08/14,01:46:02,18,09,1, 11.9,1,1, 17.529, 10277.573, 586.489, 53111.997 25/08/14,01:46:02,19,09,1, 11.9,1,1, 17.529, 10277.584, 586.476, 53111.971 25/08/14,01:46:03,00,08,1, 11.8,1,1, 17.528, 10277.580, 586.476, 53111.971 25/08/14,01:46:03,01,08,1, 11.8,1,1, 17.528, 10277.594, 586.443, 53112.014 25/08/14,01:46:03,02,08,1, 11.8,1,1, 17.528, 10277.578, 586.404, 53112.001 25/08/14,01:46:03,03,08,1, 11.8,1,1, 17.528, 10277.594, 586.403, 53112.059 25/08/14,01:46:03,04,08,1, 11.8,1,1, 17.528, 10277.582, 586.383, 53112.052 25/08/14,01:46:03,05,08,1, 11.8,1,1, 17.528, 10277.593, 586.347, 53112.051 25/08/14,01:46:03,06,08,1, 11.8,1,1, 17.528, 10277.580, 586.350, 53112.058 25/08/14,01:46:03,07,08,1, 11.8,1,1, 17.528, 10277.609, 586.297, 53112.041 25/08/14,01:46:03,08,08,1, 11.8,1,1, 17.528, 10277.575, 586.285, 53112.080 25/08/14,01:46:03,09,08,1, 11.8,1,1, 17.528, 10277.597, 586.274, 53112.067 25/08/14,01:46:03,10,08,1, 11.8,1,1, 17.528, 10277.607, 586.229, 53112.133 25/08/14,01:46:03,11,08,1, 11.8,1,1, 17.528, 10277.610, 586.239, 53112.163 25/08/14,01:46:03,12,08,1, 11.8,1,1, 17.528, 10277.613, 586.182, 53112.159 25/08/14,01:46:03,13,08,1, 11.8,1,1, 17.528, 10277.578, 586.154, 53112.096 25/08/14,01:46:03,14,08,1, 11.8,1,1, 17.528, 10277.620, 586.147, 53112.211 25/08/14,01:46:03,15,08,1, 11.8,1,1, 17.528, 10277.637, 586.118, 53112.178 25/08/14,01:46:03,16,08,1, 11.8,1,1, 17.528, 10277.647, 586.079, 53112.218 25/08/14,01:46:03,17,08,1, 11.8,1,1, 17.528, 10277.672, 586.047, 53112.173 25/08/14,01:46:03,18,08,1, 11.8,1,1, 17.528, 10277.638, 586.023, 53112.168 25/08/14,01:46:03,19,08,1, 11.8,1,1, 17.528, 10277.667, 586.031, 53112.154 25/08/14,01:46:04,00,08,1, 11.9,1,1, 17.529, 10277.663, 586.031, 53112.154 25/08/14,01:46:04,01,08,1, 11.9,1,1, 17.529, 10277.667, 585.936, 53112.159 25/08/14,01:46:04,02,08,1, 11.9,1,1, 17.529, 10277.676, 585.910, 53112.233 25/08/14,01:46:04,03,08,1, 11.9,1,1, 17.529, 10277.677, 585.885, 53112.214 25/08/14,01:46:04,04,08,1, 11.9,1,1, 17.529, 10277.700, 585.855, 53112.236 25/08/14,01:46:04,05,08,1, 11.9,1,1, 17.529, 10277.708, 585.826, 53112.206 25/08/14,01:46:04,06,08,1, 11.9,1,1, 17.529, 10277.723, 585.808, 53112.248 25/08/14,01:46:04,07,08,1, 11.9,1,1, 17.529, 10277.708, 585.756, 53112.279 25/08/14,01:46:04,08,08,1, 11.9,1,1, 17.529, 10277.736, 585.726, 53112.293 25/08/14,01:46:04,09,08,1, 11.9,1,1, 17.529, 10277.743, 585.668, 53112.282 25/08/14,01:46:04,10,08,1, 11.9,1,1, 17.529, 10277.763, 585.664, 53112.234 25/08/14,01:46:04,11,08,1, 11.9,1,1, 17.529, 10277.781, 585.599, 53112.317 25/08/14,01:46:04,12,08,1, 11.9,1,1, 17.529, 10277.754, 585.610, 53112.293 25/08/14,01:46:04,13,08,1, 11.9,1,1, 17.529, 10277.810, 585.540, 53112.268 25/08/14,01:46:04,14,08,1, 11.9,1,1, 17.529, 10277.820, 585.558, 53112.352 25/08/14,01:46:04,15,08,1, 11.9,1,1, 17.529, 10277.806, 585.485, 53112.191 25/08/14,01:46:04,16,08,1, 11.9,1,1, 17.529, 10277.794, 585.455, 53112.332 25/08/14,01:46:04,17,08,1, 11.9,1,1, 17.529, 10277.838, 585.430, 53112.307 25/08/14,01:46:04,18,08,1, 11.9,1,1, 17.529, 10277.835, 585.380, 53112.284 25/08/14,01:46:04,19,08,1, 11.9,1,1, 17.529, 10277.847, 585.360, 53112.346 25/08/14,01:46:05,00,08,1, 11.9,1,1, 17.526, 10277.847, 585.360, 53112.346 25/08/14,01:46:05,01,08,1, 11.9,1,1, 17.526, 10277.841, 585.269, 53112.343 25/08/14,01:46:05,02,08,1, 11.9,1,1, 17.526, 10277.862, 585.254, 53112.298 25/08/14,01:46:05,03,08,1, 11.9,1,1, 17.526, 10277.851, 585.218, 53112.394 25/08/14,01:46:05,04,08,1, 11.9,1,1, 17.526, 10277.875, 585.184, 53112.302 25/08/14,01:46:05,05,08,1, 11.9,1,1, 17.526, 10277.864, 585.123, 53112.329 25/08/14,01:46:05,06,08,1, 11.9,1,1, 17.526, 10277.893, 585.106, 53112.351 25/08/14,01:46:05,07,08,1, 11.9,1,1, 17.526, 10277.917, 585.109, 53112.398 25/08/14,01:46:05,08,08,1, 11.9,1,1, 17.526, 10277.905, 585.031, 53112.312 25/08/14,01:46:05,09,08,1, 11.9,1,1, 17.526, 10277.926, 585.006, 53112.415 25/08/14,01:46:05,10,08,1, 11.9,1,1, 17.526, 10277.931, 584.960, 53112.339 25/08/14,01:46:05,11,08,1, 11.9,1,1, 17.526, 10277.951, 584.962, 53112.431 25/08/14,01:46:05,12,08,1, 11.9,1,1, 17.526, 10277.945, 584.926, 53112.444 25/08/14,01:46:05,13,08,1, 11.9,1,1, 17.526, 10277.959, 584.845, 53112.325 25/08/14,01:46:05,14,08,1, 11.9,1,1, 17.526, 10277.975, 584.823, 53112.336 25/08/14,01:46:05,15,08,1, 11.9,1,1, 17.526, 10277.970, 584.769, 53112.339 25/08/14,01:46:05,16,08,1, 11.9,1,1, 17.526, 10278.003, 584.751, 53112.358 25/08/14,01:46:05,17,08,1, 11.9,1,1, 17.526, 10278.023, 584.735, 53112.331 25/08/14,01:46:05,18,08,1, 11.9,1,1, 17.526, 10278.001, 584.667, 53112.353 25/08/14,01:46:05,19,08,1, 11.9,1,1, 17.526, 10278.032, 584.648, 53112.360 25/08/14,01:46:06,00,08,1, 12.0,1,1, 17.526, 10278.031, 584.648, 53112.360 25/08/14,01:46:06,01,08,1, 12.0,1,1, 17.526, 10278.054, 584.574, 53112.425 25/08/14,01:46:06,02,08,1, 12.0,1,1, 17.526, 10278.086, 584.564, 53112.439 25/08/14,01:46:06,03,08,1, 12.0,1,1, 17.526, 10278.071, 584.533, 53112.404 25/08/14,01:46:06,04,08,1, 12.0,1,1, 17.526, 10278.059, 584.480, 53112.493 25/08/14,01:46:06,05,08,1, 12.0,1,1, 17.526, 10278.081, 584.477, 53112.514 25/08/14,01:46:06,06,08,1, 12.0,1,1, 17.526, 10278.086, 584.431, 53112.408 25/08/14,01:46:06,07,08,1, 12.0,1,1, 17.526, 10278.105, 584.408, 53112.518 25/08/14,01:46:06,08,08,1, 12.0,1,1, 17.526, 10278.101, 584.356, 53112.440 25/08/14,01:46:06,09,08,1, 12.0,1,1, 17.526, 10278.131, 584.327, 53112.449 25/08/14,01:46:06,10,08,1, 12.0,1,1, 17.526, 10278.124, 584.311, 53112.535 25/08/14,01:46:06,11,08,1, 12.0,1,1, 17.526, 10278.126, 584.277, 53112.493 25/08/14,01:46:06,12,08,1, 12.0,1,1, 17.526, 10278.133, 584.255, 53112.534 25/08/14,01:46:06,13,08,1, 12.0,1,1, 17.526, 10278.172, 584.204, 53112.573 25/08/14,01:46:06,14,08,1, 12.0,1,1, 17.526, 10278.155, 584.154, 53112.561 25/08/14,01:46:06,15,08,1, 12.0,1,1, 17.526, 10278.152, 584.129, 53112.578 25/08/14,01:46:06,16,08,1, 12.0,1,1, 17.526, 10278.174, 584.103, 53112.545 25/08/14,01:46:06,17,08,1, 12.0,1,1, 17.526, 10278.161, 584.064, 53112.516 25/08/14,01:46:06,18,08,1, 12.0,1,1, 17.526, 10278.209, 584.020, 53112.534 25/08/14,01:46:06,19,08,1, 12.0,1,1, 17.526, 10278.186, 583.987, 53112.550 25/08/14,01:46:07,00,09,1, 11.9,1,1, 17.532, 10278.181, 583.987, 53112.550 25/08/14,01:46:07,01,09,1, 11.9,1,1, 17.532, 10278.226, 583.906, 53112.497 25/08/14,01:46:07,02,09,1, 11.9,1,1, 17.532, 10278.240, 583.888, 53112.536 25/08/14,01:46:07,03,09,1, 11.9,1,1, 17.532, 10278.266, 583.860, 53112.601 25/08/14,01:46:07,04,09,1, 11.9,1,1, 17.532, 10278.233, 583.807, 53112.592 25/08/14,01:46:07,05,09,1, 11.9,1,1, 17.532, 10278.253, 583.767, 53112.609 25/08/14,01:46:07,06,09,1, 11.9,1,1, 17.532, 10278.289, 583.722, 53112.546 25/08/14,01:46:07,07,09,1, 11.9,1,1, 17.532, 10278.277, 583.715, 53112.575 25/08/14,01:46:07,08,09,1, 11.9,1,1, 17.532, 10278.258, 583.695, 53112.534 25/08/14,01:46:07,09,09,1, 11.9,1,1, 17.532, 10278.295, 583.655, 53112.598 25/08/14,01:46:07,10,09,1, 11.9,1,1, 17.532, 10278.296, 583.621, 53112.556 25/08/14,01:46:07,11,09,1, 11.9,1,1, 17.532, 10278.289, 583.597, 53112.591 25/08/14,01:46:07,12,09,1, 11.9,1,1, 17.532, 10278.318, 583.547, 53112.625 25/08/14,01:46:07,13,09,1, 11.9,1,1, 17.532, 10278.300, 583.529, 53112.641 25/08/14,01:46:07,14,09,1, 11.9,1,1, 17.532, 10278.316, 583.490, 53112.575 25/08/14,01:46:07,15,09,1, 11.9,1,1, 17.532, 10278.325, 583.458, 53112.607 25/08/14,01:46:07,16,09,1, 11.9,1,1, 17.532, 10278.353, 583.421, 53112.640 25/08/14,01:46:07,17,09,1, 11.9,1,1, 17.532, 10278.350, 583.406, 53112.695 25/08/14,01:46:07,18,09,1, 11.9,1,1, 17.532, 10278.328, 583.372, 53112.620 25/08/14,01:46:07,19,09,1, 11.9,1,1, 17.532, 10278.353, 583.334, 53112.667 25/08/14,01:46:08,00,09,1, 11.9,1,1, 17.528, 10278.348, 583.334, 53112.667 25/08/14,01:46:08,01,09,1, 11.9,1,1, 17.528, 10278.357, 583.281, 53112.677 25/08/14,01:46:08,02,09,1, 11.9,1,1, 17.528, 10278.362, 583.242, 53112.607 25/08/14,01:46:08,03,09,1, 11.9,1,1, 17.528, 10278.395, 583.216, 53112.670 25/08/14,01:46:08,04,09,1, 11.9,1,1, 17.528, 10278.393, 583.182, 53112.685 25/08/14,01:46:08,05,09,1, 11.9,1,1, 17.528, 10278.369, 583.147, 53112.641 25/08/14,01:46:08,06,09,1, 11.9,1,1, 17.528, 10278.408, 583.122, 53112.654 25/08/14,01:46:08,07,09,1, 11.9,1,1, 17.528, 10278.392, 583.100, 53112.709 25/08/14,01:46:08,08,09,1, 11.9,1,1, 17.528, 10278.398, 583.050, 53112.658 25/08/14,01:46:08,09,09,1, 11.9,1,1, 17.528, 10278.408, 583.033, 53112.689 25/08/14,01:46:08,10,09,1, 11.9,1,1, 17.528, 10278.385, 582.984, 53112.737 25/08/14,01:46:08,11,09,1, 11.9,1,1, 17.528, 10278.425, 582.958, 53112.663 25/08/14,01:46:08,12,09,1, 11.9,1,1, 17.528, 10278.432, 582.913, 53112.719 25/08/14,01:46:08,13,09,1, 11.9,1,1, 17.528, 10278.420, 582.882, 53112.645 25/08/14,01:46:08,14,09,1, 11.9,1,1, 17.528, 10278.394, 582.874, 53112.786 25/08/14,01:46:08,15,09,1, 11.9,1,1, 17.528, 10278.434, 582.846, 53112.735 25/08/14,01:46:08,16,09,1, 11.9,1,1, 17.528, 10278.453, 582.814, 53112.775 25/08/14,01:46:08,17,09,1, 11.9,1,1, 17.528, 10278.447, 582.796, 53112.758 25/08/14,01:46:08,18,09,1, 11.9,1,1, 17.528, 10278.460, 582.783, 53112.771 25/08/14,01:46:08,19,09,1, 11.9,1,1, 17.528, 10278.448, 582.730, 53112.796 25/08/14,01:46:09,00,09,1, 11.9,1,1, 17.528, 10278.440, 582.730, 53112.796 25/08/14,01:46:09,01,09,1, 11.9,1,1, 17.528, 10278.469, 582.687, 53112.826 25/08/14,01:46:09,02,09,1, 11.9,1,1, 17.528, 10278.471, 582.647, 53112.852 25/08/14,01:46:09,03,09,1, 11.9,1,1, 17.528, 10278.470, 582.625, 53112.843 25/08/14,01:46:09,04,09,1, 11.9,1,1, 17.528, 10278.490, 582.591, 53112.858 25/08/14,01:46:09,05,09,1, 11.9,1,1, 17.528, 10278.480, 582.580, 53112.851 25/08/14,01:46:09,06,09,1, 11.9,1,1, 17.528, 10278.485, 582.566, 53112.818 25/08/14,01:46:09,07,09,1, 11.9,1,1, 17.528, 10278.504, 582.510, 53112.823 25/08/14,01:46:09,08,09,1, 11.9,1,1, 17.528, 10278.508, 582.498, 53112.840 25/08/14,01:46:09,09,09,1, 11.9,1,1, 17.528, 10278.507, 582.469, 53112.871 25/08/14,01:46:09,10,09,1, 11.9,1,1, 17.528, 10278.517, 582.474, 53112.909 25/08/14,01:46:09,11,09,1, 11.9,1,1, 17.528, 10278.506, 582.429, 53112.934 25/08/14,01:46:09,12,09,1, 11.9,1,1, 17.528, 10278.521, 582.433, 53112.893 25/08/14,01:46:09,13,09,1, 11.9,1,1, 17.528, 10278.504, 582.396, 53112.961 25/08/14,01:46:09,14,09,1, 11.9,1,1, 17.528, 10278.543, 582.390, 53112.936 25/08/14,01:46:09,15,09,1, 11.9,1,1, 17.528, 10278.530, 582.343, 53112.939 25/08/14,01:46:09,16,09,1, 11.9,1,1, 17.528, 10278.517, 582.339, 53112.916 25/08/14,01:46:09,17,09,1, 11.9,1,1, 17.528, 10278.517, 582.315, 53112.936 25/08/14,01:46:09,18,09,1, 11.9,1,1, 17.528, 10278.524, 582.282, 53112.979 25/08/14,01:46:09,19,09,1, 11.9,1,1, 17.528, 10278.502, 582.255, 53112.934 25/08/14,01:46:10,00,08,1, 11.9,1,1, 17.524, 10278.498, 582.255, 53112.934 25/08/14,01:46:10,01,08,1, 11.9,1,1, 17.524, 10278.533, 582.216, 53112.979 25/08/14,01:46:10,02,08,1, 11.9,1,1, 17.524, 10278.510, 582.181, 53113.049 25/08/14,01:46:10,03,08,1, 11.9,1,1, 17.524, 10278.503, 582.174, 53113.026 25/08/14,01:46:10,04,08,1, 11.9,1,1, 17.524, 10278.496, 582.149, 53113.065 25/08/14,01:46:10,05,08,1, 11.9,1,1, 17.524, 10278.502, 582.125, 53113.089 25/08/14,01:46:10,06,08,1, 11.9,1,1, 17.524, 10278.507, 582.108, 53112.986 25/08/14,01:46:10,07,08,1, 11.9,1,1, 17.524, 10278.504, 582.079, 53113.043 25/08/14,01:46:10,08,08,1, 11.9,1,1, 17.524, 10278.481, 582.058, 53113.091 25/08/14,01:46:10,09,08,1, 11.9,1,1, 17.524, 10278.507, 582.046, 53113.067 25/08/14,01:46:10,10,08,1, 11.9,1,1, 17.524, 10278.505, 582.017, 53113.073 25/08/14,01:46:10,11,08,1, 11.9,1,1, 17.524, 10278.485, 582.011, 53113.150 25/08/14,01:46:10,12,08,1, 11.9,1,1, 17.524, 10278.515, 581.972, 53113.113 25/08/14,01:46:10,13,08,1, 11.9,1,1, 17.524, 10278.503, 581.951, 53113.137 25/08/14,01:46:10,14,08,1, 11.9,1,1, 17.524, 10278.496, 581.954, 53113.175 25/08/14,01:46:10,15,08,1, 11.9,1,1, 17.524, 10278.504, 581.929, 53113.164 25/08/14,01:46:10,16,08,1, 11.9,1,1, 17.524, 10278.483, 581.940, 53113.246 25/08/14,01:46:10,17,08,1, 11.9,1,1, 17.524, 10278.497, 581.924, 53113.168 25/08/14,01:46:10,18,08,1, 11.9,1,1, 17.524, 10278.472, 581.885, 53113.207 25/08/14,01:46:10,19,08,1, 11.9,1,1, 17.524, 10278.478, 581.874, 53113.264 25/08/14,01:46:11,00,09,1, 11.8,1,1, 17.531, 10278.473, 581.874, 53113.264 25/08/14,01:46:11,01,09,1, 11.8,1,1, 17.531, 10278.467, 581.830, 53113.280 25/08/14,01:46:11,02,09,1, 11.8,1,1, 17.531, 10278.478, 581.821, 53113.234 25/08/14,01:46:11,03,09,1, 11.8,1,1, 17.531, 10278.457, 581.813, 53113.291 25/08/14,01:46:11,04,09,1, 11.8,1,1, 17.531, 10278.462, 581.802, 53113.367 25/08/14,01:46:11,05,09,1, 11.8,1,1, 17.531, 10278.463, 581.765, 53113.301 25/08/14,01:46:11,06,09,1, 11.8,1,1, 17.531, 10278.445, 581.776, 53113.317 25/08/14,01:46:11,07,09,1, 11.8,1,1, 17.531, 10278.431, 581.760, 53113.346 25/08/14,01:46:11,08,09,1, 11.8,1,1, 17.531, 10278.432, 581.740, 53113.317 25/08/14,01:46:11,09,09,1, 11.8,1,1, 17.531, 10278.468, 581.729, 53113.378 25/08/14,01:46:11,10,09,1, 11.8,1,1, 17.531, 10278.451, 581.714, 53113.360 25/08/14,01:46:11,11,09,1, 11.8,1,1, 17.531, 10278.448, 581.693, 53113.358 25/08/14,01:46:11,12,09,1, 11.8,1,1, 17.531, 10278.437, 581.692, 53113.340 25/08/14,01:46:11,13,09,1, 11.8,1,1, 17.531, 10278.444, 581.679, 53113.415 25/08/14,01:46:11,14,09,1, 11.8,1,1, 17.531, 10278.458, 581.650, 53113.412 25/08/14,01:46:11,15,09,1, 11.8,1,1, 17.531, 10278.439, 581.648, 53113.439 25/08/14,01:46:11,16,09,1, 11.8,1,1, 17.531, 10278.456, 581.634, 53113.460 25/08/14,01:46:11,17,09,1, 11.8,1,1, 17.531, 10278.436, 581.639, 53113.418 25/08/14,01:46:11,18,09,1, 11.8,1,1, 17.531, 10278.454, 581.611, 53113.457 25/08/14,01:46:11,19,09,1, 11.8,1,1, 17.531, 10278.462, 581.603, 53113.496 25/08/14,01:46:12,00,08,1, 12.0,1,1, 17.525, 10278.456, 581.603, 53113.496 25/08/14,01:46:12,01,08,1, 12.0,1,1, 17.525, 10278.472, 581.577, 53113.477 25/08/14,01:46:12,02,08,1, 12.0,1,1, 17.525, 10278.466, 581.547, 53113.451 25/08/14,01:46:12,03,08,1, 12.0,1,1, 17.525, 10278.466, 581.545, 53113.503 25/08/14,01:46:12,04,08,1, 12.0,1,1, 17.525, 10278.469, 581.543, 53113.593 25/08/14,01:46:12,05,08,1, 12.0,1,1, 17.525, 10278.476, 581.499, 53113.576 25/08/14,01:46:12,06,08,1, 12.0,1,1, 17.525, 10278.474, 581.481, 53113.567 25/08/14,01:46:12,07,08,1, 12.0,1,1, 17.525, 10278.480, 581.463, 53113.580 25/08/14,01:46:12,08,08,1, 12.0,1,1, 17.525, 10278.498, 581.441, 53113.632 25/08/14,01:46:12,09,08,1, 12.0,1,1, 17.525, 10278.500, 581.426, 53113.652 25/08/14,01:46:12,10,08,1, 12.0,1,1, 17.525, 10278.480, 581.403, 53113.660 25/08/14,01:46:12,11,08,1, 12.0,1,1, 17.525, 10278.488, 581.389, 53113.619 25/08/14,01:46:12,12,08,1, 12.0,1,1, 17.525, 10278.487, 581.388, 53113.702 25/08/14,01:46:12,13,08,1, 12.0,1,1, 17.525, 10278.511, 581.370, 53113.615 25/08/14,01:46:12,14,08,1, 12.0,1,1, 17.525, 10278.505, 581.356, 53113.691 25/08/14,01:46:12,15,08,1, 12.0,1,1, 17.525, 10278.487, 581.333, 53113.651 25/08/14,01:46:12,16,08,1, 12.0,1,1, 17.525, 10278.482, 581.325, 53113.706 25/08/14,01:46:12,17,08,1, 12.0,1,1, 17.525, 10278.516, 581.336, 53113.759 25/08/14,01:46:12,18,08,1, 12.0,1,1, 17.525, 10278.525, 581.296, 53113.723 25/08/14,01:46:12,19,08,1, 12.0,1,1, 17.525, 10278.486, 581.266, 53113.786 25/08/14,01:46:13,00,08,1, 11.9,1,1, 17.530, 10278.481, 581.266, 53113.786 25/08/14,01:46:13,01,08,1, 11.9,1,1, 17.530, 10278.520, 581.249, 53113.810 25/08/14,01:46:13,02,08,1, 11.9,1,1, 17.530, 10278.508, 581.235, 53113.757 25/08/14,01:46:13,03,08,1, 11.9,1,1, 17.530, 10278.534, 581.205, 53113.839 25/08/14,01:46:13,04,08,1, 11.9,1,1, 17.530, 10278.551, 581.210, 53113.828 25/08/14,01:46:13,05,08,1, 11.9,1,1, 17.530, 10278.553, 581.145, 53113.889 25/08/14,01:46:13,06,08,1, 11.9,1,1, 17.530, 10278.556, 581.160, 53113.801 25/08/14,01:46:13,07,08,1, 11.9,1,1, 17.530, 10278.586, 581.133, 53113.870 25/08/14,01:46:13,08,08,1, 11.9,1,1, 17.530, 10278.567, 581.135, 53113.887 25/08/14,01:46:13,09,08,1, 11.9,1,1, 17.530, 10278.576, 581.086, 53113.882 25/08/14,01:46:13,10,08,1, 11.9,1,1, 17.530, 10278.558, 581.064, 53113.874 25/08/14,01:46:13,11,08,1, 11.9,1,1, 17.530, 10278.591, 581.059, 53113.886 25/08/14,01:46:13,12,08,1, 11.9,1,1, 17.530, 10278.610, 581.025, 53113.897 25/08/14,01:46:13,13,08,1, 11.9,1,1, 17.530, 10278.615, 580.992, 53113.912 25/08/14,01:46:13,14,08,1, 11.9,1,1, 17.530, 10278.609, 581.009, 53113.971 25/08/14,01:46:13,15,08,1, 11.9,1,1, 17.530, 10278.622, 580.958, 53113.924 25/08/14,01:46:13,16,08,1, 11.9,1,1, 17.530, 10278.632, 580.937, 53113.886 25/08/14,01:46:13,17,08,1, 11.9,1,1, 17.530, 10278.630, 580.909, 53113.953 25/08/14,01:46:13,18,08,1, 11.9,1,1, 17.530, 10278.635, 580.885, 53113.923 25/08/14,01:46:13,19,08,1, 11.9,1,1, 17.530, 10278.618, 580.877, 53113.953 25/08/14,01:46:14,00,08,1, 11.9,1,1, 17.529, 10278.615, 580.877, 53113.953 25/08/14,01:46:14,01,08,1, 11.9,1,1, 17.529, 10278.617, 580.837, 53113.934 25/08/14,01:46:14,02,08,1, 11.9,1,1, 17.529, 10278.647, 580.769, 53113.973 25/08/14,01:46:14,03,08,1, 11.9,1,1, 17.529, 10278.628, 580.790, 53113.979 25/08/14,01:46:14,04,08,1, 11.9,1,1, 17.529, 10278.633, 580.774, 53113.953 25/08/14,01:46:14,05,08,1, 11.9,1,1, 17.529, 10278.644, 580.741, 53114.007 25/08/14,01:46:14,06,08,1, 11.9,1,1, 17.529, 10278.648, 580.728, 53113.995 25/08/14,01:46:14,07,08,1, 11.9,1,1, 17.529, 10278.632, 580.720, 53114.035 25/08/14,01:46:14,08,08,1, 11.9,1,1, 17.529, 10278.656, 580.676, 53114.064 25/08/14,01:46:14,09,08,1, 11.9,1,1, 17.529, 10278.655, 580.679, 53114.038 25/08/14,01:46:14,10,08,1, 11.9,1,1, 17.529, 10278.668, 580.647, 53114.083 25/08/14,01:46:14,11,08,1, 11.9,1,1, 17.529, 10278.686, 580.616, 53114.067 25/08/14,01:46:14,12,08,1, 11.9,1,1, 17.529, 10278.679, 580.600, 53114.108 25/08/14,01:46:14,13,08,1, 11.9,1,1, 17.529, 10278.670, 580.570, 53114.111 25/08/14,01:46:14,14,08,1, 11.9,1,1, 17.529, 10278.679, 580.545, 53114.132 25/08/14,01:46:14,15,08,1, 11.9,1,1, 17.529, 10278.693, 580.525, 53114.163 25/08/14,01:46:14,16,08,1, 11.9,1,1, 17.529, 10278.662, 580.525, 53114.184 25/08/14,01:46:14,17,08,1, 11.9,1,1, 17.529, 10278.672, 580.472, 53114.142 25/08/14,01:46:14,18,08,1, 11.9,1,1, 17.529, 10278.676, 580.450, 53114.183 25/08/14,01:46:14,19,08,1, 11.9,1,1, 17.529, 10278.684, 580.421, 53114.194 25/08/14,01:46:15,00,09,1, 11.9,1,1, 17.525, 10278.682, 580.421, 53114.194 25/08/14,01:46:15,01,09,1, 11.9,1,1, 17.525, 10278.669, 580.411, 53114.174 25/08/14,01:46:15,02,09,1, 11.9,1,1, 17.525, 10278.665, 580.369, 53114.154 25/08/14,01:46:15,03,09,1, 11.9,1,1, 17.525, 10278.667, 580.328, 53114.151 25/08/14,01:46:15,04,09,1, 11.9,1,1, 17.525, 10278.682, 580.321, 53114.238 25/08/14,01:46:15,05,09,1, 11.9,1,1, 17.525, 10278.679, 580.251, 53113.965 25/08/14,01:46:15,06,09,1, 11.9,1,1, 17.525, 10278.650, 580.273, 53114.192 25/08/14,01:46:15,07,09,1, 11.9,1,1, 17.525, 10278.662, 580.220, 53114.194 25/08/14,01:46:15,08,09,1, 11.9,1,1, 17.525, 10278.636, 580.215, 53114.190 25/08/14,01:46:15,09,09,1, 11.9,1,1, 17.525, 10278.626, 580.173, 53114.187 25/08/14,01:46:15,10,09,1, 11.9,1,1, 17.525, 10278.655, 580.146, 53114.255 25/08/14,01:46:15,11,09,1, 11.9,1,1, 17.525, 10278.609, 580.120, 53114.167 25/08/14,01:46:15,12,09,1, 11.9,1,1, 17.525, 10278.628, 580.098, 53114.222 25/08/14,01:46:15,13,09,1, 11.9,1,1, 17.525, 10278.642, 580.066, 53114.224 25/08/14,01:46:15,14,09,1, 11.9,1,1, 17.525, 10278.625, 580.054, 53114.239 25/08/14,01:46:15,15,09,1, 11.9,1,1, 17.525, 10278.633, 580.033, 53114.244 25/08/14,01:46:15,16,09,1, 11.9,1,1, 17.525, 10278.639, 579.952, 53114.195 25/08/14,01:46:15,17,09,1, 11.9,1,1, 17.525, 10278.620, 579.959, 53114.286 25/08/14,01:46:15,18,09,1, 11.9,1,1, 17.525, 10278.618, 579.937, 53114.212 25/08/14,01:46:15,19,09,1, 11.9,1,1, 17.525, 10278.636, 579.910, 53114.255 25/08/14,01:46:16,00,08,1, 12.0,1,1, 17.532, 10278.631, 579.910, 53114.255 25/08/14,01:46:16,01,08,1, 12.0,1,1, 17.532, 10278.624, 579.852, 53114.284 25/08/14,01:46:16,02,08,1, 12.0,1,1, 17.532, 10278.611, 579.823, 53114.281 25/08/14,01:46:16,03,08,1, 12.0,1,1, 17.532, 10278.595, 579.812, 53114.327 25/08/14,01:46:16,04,08,1, 12.0,1,1, 17.532, 10278.591, 579.765, 53114.345 25/08/14,01:46:16,05,08,1, 12.0,1,1, 17.532, 10278.593, 579.731, 53114.293 25/08/14,01:46:16,06,08,1, 12.0,1,1, 17.532, 10278.582, 579.720, 53114.332 25/08/14,01:46:16,07,08,1, 12.0,1,1, 17.532, 10278.577, 579.695, 53114.344 25/08/14,01:46:16,08,08,1, 12.0,1,1, 17.532, 10278.571, 579.654, 53114.352 25/08/14,01:46:16,09,08,1, 12.0,1,1, 17.532, 10278.564, 579.638, 53114.272 25/08/14,01:46:16,10,08,1, 12.0,1,1, 17.532, 10278.555, 579.600, 53114.322 25/08/14,01:46:16,11,08,1, 12.0,1,1, 17.532, 10278.538, 579.584, 53114.361 25/08/14,01:46:16,12,08,1, 12.0,1,1, 17.532, 10278.566, 579.563, 53114.349 25/08/14,01:46:16,13,08,1, 12.0,1,1, 17.532, 10278.521, 579.535, 53114.401 25/08/14,01:46:16,14,08,1, 12.0,1,1, 17.532, 10278.509, 579.501, 53114.285 25/08/14,01:46:16,15,08,1, 12.0,1,1, 17.532, 10278.527, 579.464, 53114.288 25/08/14,01:46:16,16,08,1, 12.0,1,1, 17.532, 10278.508, 579.422, 53114.306 25/08/14,01:46:16,17,08,1, 12.0,1,1, 17.532, 10278.503, 579.424, 53114.327 25/08/14,01:46:16,18,08,1, 12.0,1,1, 17.532, 10278.493, 579.381, 53114.358 25/08/14,01:46:16,19,08,1, 12.0,1,1, 17.532, 10278.453, 579.357, 53114.393 25/08/14,01:46:17,00,08,1, 12.0,1,1, 17.530, 10278.448, 579.357, 53114.393 25/08/14,01:46:17,01,08,1, 12.0,1,1, 17.530, 10278.444, 579.311, 53114.445 25/08/14,01:46:17,02,08,1, 12.0,1,1, 17.530, 10278.450, 579.272, 53114.450 25/08/14,01:46:17,03,08,1, 12.0,1,1, 17.530, 10278.442, 579.256, 53114.396 25/08/14,01:46:17,04,08,1, 12.0,1,1, 17.530, 10278.443, 579.230, 53114.397 25/08/14,01:46:17,05,08,1, 12.0,1,1, 17.530, 10278.403, 579.177, 53114.425 25/08/14,01:46:17,06,08,1, 12.0,1,1, 17.530, 10278.408, 579.152, 53114.458 25/08/14,01:46:17,07,08,1, 12.0,1,1, 17.530, 10278.397, 579.132, 53114.436 25/08/14,01:46:17,08,08,1, 12.0,1,1, 17.530, 10278.383, 579.100, 53114.425 25/08/14,01:46:17,09,08,1, 12.0,1,1, 17.530, 10278.371, 579.055, 53114.436 25/08/14,01:46:17,10,08,1, 12.0,1,1, 17.530, 10278.365, 579.021, 53114.484 25/08/14,01:46:17,11,08,1, 12.0,1,1, 17.530, 10278.335, 579.017, 53114.439 25/08/14,01:46:17,12,08,1, 12.0,1,1, 17.530, 10278.332, 578.961, 53114.484 25/08/14,01:46:17,13,08,1, 12.0,1,1, 17.530, 10278.325, 578.937, 53114.435 25/08/14,01:46:17,14,08,1, 12.0,1,1, 17.530, 10278.320, 578.894, 53114.405 25/08/14,01:46:17,15,08,1, 12.0,1,1, 17.530, 10278.294, 578.886, 53114.477 25/08/14,01:46:17,16,08,1, 12.0,1,1, 17.530, 10278.271, 578.834, 53114.526 25/08/14,01:46:17,17,08,1, 12.0,1,1, 17.530, 10278.292, 578.803, 53114.505 25/08/14,01:46:17,18,08,1, 12.0,1,1, 17.530, 10278.250, 578.783, 53114.492 25/08/14,01:46:17,19,08,1, 12.0,1,1, 17.530, 10278.270, 578.764, 53114.505 25/08/14,01:46:18,00,08,1, 11.9,1,1, 17.533, 10278.264, 578.764, 53114.505 25/08/14,01:46:18,01,08,1, 11.9,1,1, 17.533, 10278.228, 578.682, 53114.451 25/08/14,01:46:18,02,08,1, 11.9,1,1, 17.533, 10278.209, 578.665, 53114.504 25/08/14,01:46:18,03,08,1, 11.9,1,1, 17.533, 10278.206, 578.628, 53114.490 25/08/14,01:46:18,04,08,1, 11.9,1,1, 17.533, 10278.187, 578.596, 53114.508 25/08/14,01:46:18,05,08,1, 11.9,1,1, 17.533, 10278.185, 578.569, 53114.509 25/08/14,01:46:18,06,08,1, 11.9,1,1, 17.533, 10278.148, 578.518, 53114.480 25/08/14,01:46:18,07,08,1, 11.9,1,1, 17.533, 10278.159, 578.504, 53114.613 25/08/14,01:46:18,08,08,1, 11.9,1,1, 17.533, 10278.155, 578.472, 53114.579 25/08/14,01:46:18,09,08,1, 11.9,1,1, 17.533, 10278.123, 578.447, 53114.558 25/08/14,01:46:18,10,08,1, 11.9,1,1, 17.533, 10278.132, 578.393, 53114.577 25/08/14,01:46:18,11,08,1, 11.9,1,1, 17.533, 10278.110, 578.380, 53114.576 25/08/14,01:46:18,12,08,1, 11.9,1,1, 17.533, 10278.103, 578.349, 53114.617 25/08/14,01:46:18,13,08,1, 11.9,1,1, 17.533, 10278.085, 578.285, 53114.534 25/08/14,01:46:18,14,08,1, 11.9,1,1, 17.533, 10278.097, 578.272, 53114.587 25/08/14,01:46:18,15,08,1, 11.9,1,1, 17.533, 10278.037, 578.251, 53114.595 25/08/14,01:46:18,16,08,1, 11.9,1,1, 17.533, 10278.045, 578.197, 53114.565 25/08/14,01:46:18,17,08,1, 11.9,1,1, 17.533, 10278.044, 578.192, 53114.648 25/08/14,01:46:18,18,08,1, 11.9,1,1, 17.533, 10278.026, 578.147, 53114.616 25/08/14,01:46:18,19,08,1, 11.9,1,1, 17.533, 10278.009, 578.110, 53114.635 25/08/14,01:46:19,00,08,1, 12.0,1,1, 17.528, 10278.006, 578.110, 53114.635 25/08/14,01:46:19,01,08,1, 12.0,1,1, 17.528, 10278.005, 578.071, 53114.601 25/08/14,01:46:19,02,08,1, 12.0,1,1, 17.528, 10277.955, 578.004, 53114.631 25/08/14,01:46:19,03,08,1, 12.0,1,1, 17.528, 10277.937, 577.962, 53114.606 25/08/14,01:46:19,04,08,1, 12.0,1,1, 17.528, 10277.948, 577.943, 53114.629 25/08/14,01:46:19,05,08,1, 12.0,1,1, 17.528, 10277.918, 577.881, 53114.667 25/08/14,01:46:19,06,08,1, 12.0,1,1, 17.528, 10277.932, 577.901, 53114.647 25/08/14,01:46:19,07,08,1, 12.0,1,1, 17.528, 10277.939, 577.861, 53114.716 25/08/14,01:46:19,08,08,1, 12.0,1,1, 17.528, 10277.921, 577.811, 53114.771 25/08/14,01:46:19,09,08,1, 12.0,1,1, 17.528, 10277.915, 577.778, 53114.667 25/08/14,01:46:19,10,08,1, 12.0,1,1, 17.528, 10277.869, 577.756, 53114.707 25/08/14,01:46:19,11,08,1, 12.0,1,1, 17.528, 10277.855, 577.714, 53114.748 25/08/14,01:46:19,12,08,1, 12.0,1,1, 17.528, 10277.849, 577.694, 53114.724 25/08/14,01:46:19,13,08,1, 12.0,1,1, 17.528, 10277.859, 577.690, 53114.694 25/08/14,01:46:19,14,08,1, 12.0,1,1, 17.528, 10277.858, 577.655, 53114.738 25/08/14,01:46:19,15,08,1, 12.0,1,1, 17.528, 10277.824, 577.595, 53114.703 25/08/14,01:46:19,16,08,1, 12.0,1,1, 17.528, 10277.832, 577.563, 53114.859 25/08/14,01:46:19,17,08,1, 12.0,1,1, 17.528, 10277.802, 577.552, 53114.794 25/08/14,01:46:19,18,08,1, 12.0,1,1, 17.528, 10277.801, 577.521, 53114.784 25/08/14,01:46:19,19,08,1, 12.0,1,1, 17.528, 10277.811, 577.512, 53114.770 25/08/14,01:46:20,00,08,1, 12.0,1,1, 17.529, 10277.805, 577.512, 53114.770 25/08/14,01:46:20,01,08,1, 12.0,1,1, 17.529, 10277.777, 577.440, 53114.735 25/08/14,01:46:20,02,08,1, 12.0,1,1, 17.529, 10277.755, 577.431, 53114.773 25/08/14,01:46:20,03,08,1, 12.0,1,1, 17.529, 10277.759, 577.411, 53114.825 25/08/14,01:46:20,04,08,1, 12.0,1,1, 17.529, 10277.749, 577.362, 53114.868 25/08/14,01:46:20,05,08,1, 12.0,1,1, 17.529, 10277.736, 577.350, 53114.880 25/08/14,01:46:20,06,08,1, 12.0,1,1, 17.529, 10277.729, 577.297, 53114.806 25/08/14,01:46:20,07,08,1, 12.0,1,1, 17.529, 10277.747, 577.260, 53114.920 25/08/14,01:46:20,08,08,1, 12.0,1,1, 17.529, 10277.691, 577.262, 53114.912 25/08/14,01:46:20,09,08,1, 12.0,1,1, 17.529, 10277.725, 577.239, 53114.820 25/08/14,01:46:20,10,08,1, 12.0,1,1, 17.529, 10277.719, 577.207, 53114.921 25/08/14,01:46:20,11,08,1, 12.0,1,1, 17.529, 10277.699, 577.171, 53114.907 25/08/14,01:46:20,12,08,1, 12.0,1,1, 17.529, 10277.674, 577.125, 53114.900 25/08/14,01:46:20,13,08,1, 12.0,1,1, 17.529, 10277.683, 577.127, 53114.991 25/08/14,01:46:20,14,08,1, 12.0,1,1, 17.529, 10277.679, 577.097, 53114.976 25/08/14,01:46:20,15,08,1, 12.0,1,1, 17.529, 10277.679, 577.035, 53114.910 25/08/14,01:46:20,16,08,1, 12.0,1,1, 17.529, 10277.667, 577.038, 53114.913 25/08/14,01:46:20,17,08,1, 12.0,1,1, 17.529, 10277.653, 577.013, 53114.997 25/08/14,01:46:20,18,08,1, 12.0,1,1, 17.529, 10277.660, 576.976, 53115.008 25/08/14,01:46:20,19,08,1, 12.0,1,1, 17.529, 10277.654, 576.993, 53115.061 25/08/14,01:46:21,00,09,1, 11.9,1,1, 17.524, 10277.647, 576.993, 53115.061 25/08/14,01:46:21,01,09,1, 11.9,1,1, 17.524, 10277.632, 576.927, 53114.985 25/08/14,01:46:21,02,09,1, 11.9,1,1, 17.524, 10277.590, 576.889, 53114.986 25/08/14,01:46:21,03,09,1, 11.9,1,1, 17.524, 10277.602, 576.877, 53115.037 25/08/14,01:46:21,04,09,1, 11.9,1,1, 17.524, 10277.615, 576.841, 53115.028 25/08/14,01:46:21,05,09,1, 11.9,1,1, 17.524, 10277.595, 576.822, 53115.002 25/08/14,01:46:21,06,09,1, 11.9,1,1, 17.524, 10277.571, 576.782, 53115.056 25/08/14,01:46:21,07,09,1, 11.9,1,1, 17.524, 10277.599, 576.790, 53115.190 25/08/14,01:46:21,08,09,1, 11.9,1,1, 17.524, 10277.577, 576.752, 53115.059 25/08/14,01:46:21,09,09,1, 11.9,1,1, 17.524, 10277.588, 576.728, 53115.102 25/08/14,01:46:21,10,09,1, 11.9,1,1, 17.524, 10277.581, 576.684, 53115.147 25/08/14,01:46:21,11,09,1, 11.9,1,1, 17.524, 10277.559, 576.663, 53115.091 25/08/14,01:46:21,12,09,1, 11.9,1,1, 17.524, 10277.553, 576.668, 53115.159 25/08/14,01:46:21,13,09,1, 11.9,1,1, 17.524, 10277.531, 576.634, 53115.122 25/08/14,01:46:21,14,09,1, 11.9,1,1, 17.524, 10277.527, 576.604, 53115.228 25/08/14,01:46:21,15,09,1, 11.9,1,1, 17.524, 10277.513, 576.598, 53115.166 25/08/14,01:46:21,16,09,1, 11.9,1,1, 17.524, 10277.510, 576.573, 53115.227 25/08/14,01:46:21,17,09,1, 11.9,1,1, 17.524, 10277.497, 576.567, 53115.245 25/08/14,01:46:21,18,09,1, 11.9,1,1, 17.524, 10277.476, 576.527, 53115.280 25/08/14,01:46:21,19,09,1, 11.9,1,1, 17.524, 10277.481, 576.507, 53115.237 25/08/14,01:46:22,00,07,1, 11.9,1,1, 17.524, 10277.480, 576.507, 53115.237 25/08/14,01:46:22,01,07,1, 11.9,1,1, 17.524, 10277.459, 576.470, 53115.273 25/08/14,01:46:22,02,07,1, 11.9,1,1, 17.524, 10277.448, 576.452, 53115.319 25/08/14,01:46:22,03,07,1, 11.9,1,1, 17.524, 10277.428, 576.424, 53115.381 25/08/14,01:46:22,04,07,1, 11.9,1,1, 17.524, 10277.444, 576.382, 53115.373 25/08/14,01:46:22,05,07,1, 11.9,1,1, 17.524, 10277.434, 576.408, 53115.376 25/08/14,01:46:22,06,07,1, 11.9,1,1, 17.524, 10277.427, 576.340, 53115.262 25/08/14,01:46:22,07,07,1, 11.9,1,1, 17.524, 10277.400, 576.327, 53115.330 25/08/14,01:46:22,08,07,1, 11.9,1,1, 17.524, 10277.397, 576.295, 53115.371 25/08/14,01:46:22,09,07,1, 11.9,1,1, 17.524, 10277.379, 576.275, 53115.376 25/08/14,01:46:22,10,07,1, 11.9,1,1, 17.524, 10277.364, 576.269, 53115.388 25/08/14,01:46:22,11,07,1, 11.9,1,1, 17.524, 10277.351, 576.244, 53115.344 25/08/14,01:46:22,12,07,1, 11.9,1,1, 17.524, 10277.333, 576.204, 53115.426 25/08/14,01:46:22,13,07,1, 11.9,1,1, 17.524, 10277.331, 576.178, 53115.365 25/08/14,01:46:22,14,07,1, 11.9,1,1, 17.524, 10277.349, 576.166, 53115.377 25/08/14,01:46:22,15,07,1, 11.9,1,1, 17.524, 10277.314, 576.161, 53115.395 25/08/14,01:46:22,16,07,1, 11.9,1,1, 17.524, 10277.318, 576.125, 53115.437 25/08/14,01:46:22,17,07,1, 11.9,1,1, 17.524, 10277.327, 576.132, 53115.452 25/08/14,01:46:22,18,07,1, 11.9,1,1, 17.524, 10277.303, 576.084, 53115.406 25/08/14,01:46:22,19,07,1, 11.9,1,1, 17.524, 10277.278, 576.070, 53115.445 25/08/14,01:46:23,00,07,1, 12.0,1,1, 17.528, 10277.271, 576.070, 53115.445 25/08/14,01:46:23,01,07,1, 12.0,1,1, 17.528, 10277.270, 576.012, 53115.460 25/08/14,01:46:23,02,07,1, 12.0,1,1, 17.528, 10277.249, 575.999, 53115.469 25/08/14,01:46:23,03,07,1, 12.0,1,1, 17.528, 10277.207, 575.984, 53115.498 25/08/14,01:46:23,04,07,1, 12.0,1,1, 17.528, 10277.209, 575.964, 53115.500 25/08/14,01:46:23,05,07,1, 12.0,1,1, 17.528, 10277.207, 575.930, 53115.509 25/08/14,01:46:23,06,07,1, 12.0,1,1, 17.528, 10277.186, 575.914, 53115.506 25/08/14,01:46:23,07,07,1, 12.0,1,1, 17.528, 10277.173, 575.877, 53115.572 25/08/14,01:46:23,08,07,1, 12.0,1,1, 17.528, 10277.166, 575.871, 53115.547 25/08/14,01:46:23,09,07,1, 12.0,1,1, 17.528, 10277.173, 575.848, 53115.502 25/08/14,01:46:23,10,07,1, 12.0,1,1, 17.528, 10277.170, 575.820, 53115.592 25/08/14,01:46:23,11,07,1, 12.0,1,1, 17.528, 10277.129, 575.788, 53115.602 25/08/14,01:46:23,12,07,1, 12.0,1,1, 17.528, 10277.114, 575.777, 53115.606 25/08/14,01:46:23,13,07,1, 12.0,1,1, 17.528, 10277.116, 575.765, 53115.590 25/08/14,01:46:23,14,07,1, 12.0,1,1, 17.528, 10277.092, 575.734, 53115.601 25/08/14,01:46:23,15,07,1, 12.0,1,1, 17.528, 10277.099, 575.698, 53115.643 25/08/14,01:46:23,16,07,1, 12.0,1,1, 17.528, 10277.073, 575.714, 53115.650 25/08/14,01:46:23,17,07,1, 12.0,1,1, 17.528, 10277.070, 575.672, 53115.679 25/08/14,01:46:23,18,07,1, 12.0,1,1, 17.528, 10277.108, 575.652, 53115.691 25/08/14,01:46:23,19,07,1, 12.0,1,1, 17.528, 10277.068, 575.644, 53115.648 25/08/14,01:46:24,00,09,1, 11.9,1,1, 17.529, 10277.063, 575.644, 53115.648 25/08/14,01:46:24,01,09,1, 11.9,1,1, 17.529, 10277.064, 575.587, 53115.697 25/08/14,01:46:24,02,09,1, 11.9,1,1, 17.529, 10277.029, 575.568, 53115.707 25/08/14,01:46:24,03,09,1, 11.9,1,1, 17.529, 10277.022, 575.543, 53115.752 25/08/14,01:46:24,04,09,1, 11.9,1,1, 17.529, 10277.025, 575.542, 53115.789 25/08/14,01:46:24,05,09,1, 11.9,1,1, 17.529, 10277.020, 575.527, 53115.711 25/08/14,01:46:24,06,09,1, 11.9,1,1, 17.529, 10276.992, 575.501, 53115.791 25/08/14,01:46:24,07,09,1, 11.9,1,1, 17.529, 10277.003, 575.484, 53115.846 25/08/14,01:46:24,08,09,1, 11.9,1,1, 17.529, 10276.996, 575.439, 53115.813 25/08/14,01:46:24,09,09,1, 11.9,1,1, 17.529, 10276.965, 575.437, 53115.815 25/08/14,01:46:24,10,09,1, 11.9,1,1, 17.529, 10276.958, 575.420, 53115.835 25/08/14,01:46:24,11,09,1, 11.9,1,1, 17.529, 10276.981, 575.393, 53115.888 25/08/14,01:46:24,12,09,1, 11.9,1,1, 17.529, 10276.927, 575.350, 53115.836 25/08/14,01:46:24,13,09,1, 11.9,1,1, 17.529, 10276.934, 575.351, 53115.809 25/08/14,01:46:24,14,09,1, 11.9,1,1, 17.529, 10276.923, 575.330, 53115.913 25/08/14,01:46:24,15,09,1, 11.9,1,1, 17.529, 10276.904, 575.311, 53115.895 25/08/14,01:46:24,16,09,1, 11.9,1,1, 17.529, 10276.897, 575.274, 53115.915 25/08/14,01:46:24,17,09,1, 11.9,1,1, 17.529, 10276.895, 575.255, 53115.862 25/08/14,01:46:24,18,09,1, 11.9,1,1, 17.529, 10276.881, 575.254, 53115.942 25/08/14,01:46:24,19,09,1, 11.9,1,1, 17.529, 10276.871, 575.217, 53115.956 25/08/14,01:46:25,00,08,1, 11.9,1,1, 17.527, 10276.871, 575.217, 53115.956 25/08/14,01:46:25,01,08,1, 11.9,1,1, 17.527, 10276.844, 575.186, 53115.988 25/08/14,01:46:25,02,08,1, 11.9,1,1, 17.527, 10276.813, 575.176, 53115.961 25/08/14,01:46:25,03,08,1, 11.9,1,1, 17.527, 10276.826, 575.125, 53115.962 25/08/14,01:46:25,04,08,1, 11.9,1,1, 17.527, 10276.836, 575.110, 53115.961 25/08/14,01:46:25,05,08,1, 11.9,1,1, 17.527, 10276.823, 575.078, 53115.977 25/08/14,01:46:25,06,08,1, 11.9,1,1, 17.527, 10276.787, 575.078, 53116.005 25/08/14,01:46:25,07,08,1, 11.9,1,1, 17.527, 10276.791, 575.039, 53115.998 25/08/14,01:46:25,08,08,1, 11.9,1,1, 17.527, 10276.772, 575.037, 53116.018 25/08/14,01:46:25,09,08,1, 11.9,1,1, 17.527, 10276.762, 575.021, 53116.025 25/08/14,01:46:25,10,08,1, 11.9,1,1, 17.527, 10276.757, 575.009, 53116.043 25/08/14,01:46:25,11,08,1, 11.9,1,1, 17.527, 10276.715, 575.004, 53116.026 25/08/14,01:46:25,12,08,1, 11.9,1,1, 17.527, 10276.710, 574.977, 53116.095 25/08/14,01:46:25,13,08,1, 11.9,1,1, 17.527, 10276.722, 574.915, 53116.014 25/08/14,01:46:25,14,08,1, 11.9,1,1, 17.527, 10276.701, 574.934, 53116.154 25/08/14,01:46:25,15,08,1, 11.9,1,1, 17.527, 10276.682, 574.903, 53116.107 25/08/14,01:46:25,16,08,1, 11.9,1,1, 17.527, 10276.667, 574.885, 53116.139 25/08/14,01:46:25,17,08,1, 11.9,1,1, 17.527, 10276.626, 574.861, 53116.100 25/08/14,01:46:25,18,08,1, 11.9,1,1, 17.527, 10276.633, 574.821, 53116.137 25/08/14,01:46:25,19,08,1, 11.9,1,1, 17.527, 10276.633, 574.815, 53116.169 25/08/14,01:46:26,00,07,1, 11.8,1,1, 17.524, 10276.629, 574.815, 53116.169 25/08/14,01:46:26,01,07,1, 11.8,1,1, 17.524, 10276.591, 574.768, 53116.223 25/08/14,01:46:26,02,07,1, 11.8,1,1, 17.524, 10276.567, 574.760, 53116.272 25/08/14,01:46:26,03,07,1, 11.8,1,1, 17.524, 10276.566, 574.743, 53116.222 25/08/14,01:46:26,04,07,1, 11.8,1,1, 17.524, 10276.556, 574.696, 53116.261 25/08/14,01:46:26,05,07,1, 11.8,1,1, 17.524, 10276.529, 574.705, 53116.288 25/08/14,01:46:26,06,07,1, 11.8,1,1, 17.524, 10276.472, 574.659, 53116.299 25/08/14,01:46:26,07,07,1, 11.8,1,1, 17.524, 10276.512, 574.632, 53116.279 25/08/14,01:46:26,08,07,1, 11.8,1,1, 17.524, 10276.475, 574.602, 53116.303 25/08/14,01:46:26,09,07,1, 11.8,1,1, 17.524, 10276.458, 574.583, 53116.381 25/08/14,01:46:26,10,07,1, 11.8,1,1, 17.524, 10276.437, 574.556, 53116.320 25/08/14,01:46:26,11,07,1, 11.8,1,1, 17.524, 10276.420, 574.520, 53116.371 25/08/14,01:46:26,12,07,1, 11.8,1,1, 17.524, 10276.391, 574.498, 53116.385 25/08/14,01:46:26,13,07,1, 11.8,1,1, 17.524, 10276.391, 574.484, 53116.378 25/08/14,01:46:26,14,07,1, 11.8,1,1, 17.524, 10276.375, 574.449, 53116.331 25/08/14,01:46:26,15,07,1, 11.8,1,1, 17.524, 10276.345, 574.431, 53116.350 25/08/14,01:46:26,16,07,1, 11.8,1,1, 17.524, 10276.329, 574.391, 53116.410 25/08/14,01:46:26,17,07,1, 11.8,1,1, 17.524, 10276.311, 574.360, 53116.391 25/08/14,01:46:26,18,07,1, 11.8,1,1, 17.524, 10276.296, 574.311, 53116.380 25/08/14,01:46:26,19,07,1, 11.8,1,1, 17.524, 10276.297, 574.271, 53116.383 25/08/14,01:46:27,00,09,1, 11.9,1,1, 17.525, 10276.295, 574.271, 53116.383 25/08/14,01:46:27,01,09,1, 11.9,1,1, 17.525, 10276.247, 574.217, 53116.450 25/08/14,01:46:27,02,09,1, 11.9,1,1, 17.525, 10276.228, 574.187, 53116.440 25/08/14,01:46:27,03,09,1, 11.9,1,1, 17.525, 10276.241, 574.161, 53116.501 25/08/14,01:46:27,04,09,1, 11.9,1,1, 17.525, 10276.204, 574.117, 53116.428 25/08/14,01:46:27,05,09,1, 11.9,1,1, 17.525, 10276.179, 574.088, 53116.480 25/08/14,01:46:27,06,09,1, 11.9,1,1, 17.525, 10276.160, 574.061, 53116.488 25/08/14,01:46:27,07,09,1, 11.9,1,1, 17.525, 10276.142, 574.001, 53116.477 25/08/14,01:46:27,08,09,1, 11.9,1,1, 17.525, 10276.099, 574.012, 53116.517 25/08/14,01:46:27,09,09,1, 11.9,1,1, 17.525, 10276.117, 573.956, 53116.535 25/08/14,01:46:27,10,09,1, 11.9,1,1, 17.525, 10276.095, 573.936, 53116.520 25/08/14,01:46:27,11,09,1, 11.9,1,1, 17.525, 10276.080, 573.882, 53116.523 25/08/14,01:46:27,12,09,1, 11.9,1,1, 17.525, 10276.053, 573.837, 53116.575 25/08/14,01:46:27,13,09,1, 11.9,1,1, 17.525, 10276.058, 573.823, 53116.536 25/08/14,01:46:27,14,09,1, 11.9,1,1, 17.525, 10276.035, 573.778, 53116.578 25/08/14,01:46:27,15,09,1, 11.9,1,1, 17.525, 10276.032, 573.730, 53116.627 25/08/14,01:46:27,16,09,1, 11.9,1,1, 17.525, 10276.019, 573.705, 53116.559 25/08/14,01:46:27,17,09,1, 11.9,1,1, 17.525, 10275.993, 573.646, 53116.549 25/08/14,01:46:27,18,09,1, 11.9,1,1, 17.525, 10275.969, 573.631, 53116.573 25/08/14,01:46:27,19,09,1, 11.9,1,1, 17.525, 10275.960, 573.593, 53116.635 25/08/14,01:46:28,00,10,1, 12.0,1,1, 17.523, 10275.953, 573.593, 53116.635 25/08/14,01:46:28,01,10,1, 12.0,1,1, 17.523, 10275.906, 573.499, 53116.611 25/08/14,01:46:28,02,10,1, 12.0,1,1, 17.523, 10275.926, 573.469, 53116.639 25/08/14,01:46:28,03,10,1, 12.0,1,1, 17.523, 10275.880, 573.409, 53116.672 25/08/14,01:46:28,04,10,1, 12.0,1,1, 17.523, 10275.908, 573.362, 53116.611 25/08/14,01:46:28,05,10,1, 12.0,1,1, 17.523, 10275.879, 573.341, 53116.659 25/08/14,01:46:28,06,10,1, 12.0,1,1, 17.523, 10275.842, 573.316, 53116.669 25/08/14,01:46:28,07,10,1, 12.0,1,1, 17.523, 10275.840, 573.250, 53116.662 25/08/14,01:46:28,08,10,1, 12.0,1,1, 17.523, 10275.831, 573.215, 53116.687 25/08/14,01:46:28,09,10,1, 12.0,1,1, 17.523, 10275.806, 573.145, 53116.663 25/08/14,01:46:28,10,10,1, 12.0,1,1, 17.523, 10275.813, 573.112, 53116.699 25/08/14,01:46:28,11,10,1, 12.0,1,1, 17.523, 10275.795, 573.083, 53116.730 25/08/14,01:46:28,12,10,1, 12.0,1,1, 17.523, 10275.789, 573.031, 53116.709 25/08/14,01:46:28,13,10,1, 12.0,1,1, 17.523, 10275.776, 572.995, 53116.706 25/08/14,01:46:28,14,10,1, 12.0,1,1, 17.523, 10275.794, 572.950, 53116.680 25/08/14,01:46:28,15,10,1, 12.0,1,1, 17.523, 10275.775, 572.896, 53116.665 25/08/14,01:46:28,16,10,1, 12.0,1,1, 17.523, 10275.761, 572.870, 53116.713 25/08/14,01:46:28,17,10,1, 12.0,1,1, 17.523, 10275.735, 572.815, 53116.727 25/08/14,01:46:28,18,10,1, 12.0,1,1, 17.523, 10275.717, 572.806, 53116.730 25/08/14,01:46:28,19,10,1, 12.0,1,1, 17.523, 10275.730, 572.749, 53116.711 25/08/14,01:46:29,00,10,1, 11.9,1,1, 17.526, 10275.728, 572.749, 53116.711 25/08/14,01:46:29,01,10,1, 11.9,1,1, 17.526, 10275.719, 572.678, 53116.756 25/08/14,01:46:29,02,10,1, 11.9,1,1, 17.526, 10275.703, 572.626, 53116.791 25/08/14,01:46:29,03,10,1, 11.9,1,1, 17.526, 10275.670, 572.601, 53116.742 25/08/14,01:46:29,04,10,1, 11.9,1,1, 17.526, 10275.684, 572.545, 53116.763 25/08/14,01:46:29,05,10,1, 11.9,1,1, 17.526, 10275.694, 572.510, 53116.772 25/08/14,01:46:29,06,10,1, 11.9,1,1, 17.526, 10275.700, 572.476, 53116.779 25/08/14,01:46:29,07,10,1, 11.9,1,1, 17.526, 10275.683, 572.426, 53116.811 25/08/14,01:46:29,08,10,1, 11.9,1,1, 17.526, 10275.704, 572.397, 53116.848 25/08/14,01:46:29,09,10,1, 11.9,1,1, 17.526, 10275.677, 572.373, 53116.759 25/08/14,01:46:29,10,10,1, 11.9,1,1, 17.526, 10275.655, 572.324, 53116.819 25/08/14,01:46:29,11,10,1, 11.9,1,1, 17.526, 10275.649, 572.290, 53116.842 25/08/14,01:46:29,12,10,1, 11.9,1,1, 17.526, 10275.641, 572.252, 53116.893 25/08/14,01:46:29,13,10,1, 11.9,1,1, 17.526, 10275.637, 572.192, 53116.775 25/08/14,01:46:29,14,10,1, 11.9,1,1, 17.526, 10275.638, 572.194, 53116.931 25/08/14,01:46:29,15,10,1, 11.9,1,1, 17.526, 10275.638, 572.162, 53116.890 25/08/14,01:46:29,16,10,1, 11.9,1,1, 17.526, 10275.647, 572.105, 53116.890 25/08/14,01:46:29,17,10,1, 11.9,1,1, 17.526, 10275.631, 572.069, 53116.894 25/08/14,01:46:29,18,10,1, 11.9,1,1, 17.526, 10275.625, 572.046, 53116.923 25/08/14,01:46:29,19,10,1, 11.9,1,1, 17.526, 10275.619, 572.013, 53116.912 25/08/14,01:46:30,00,09,1, 11.9,1,1, 17.527, 10275.611, 572.013, 53116.912 25/08/14,01:46:30,01,09,1, 11.9,1,1, 17.527, 10275.597, 571.940, 53116.895 25/08/14,01:46:30,02,09,1, 11.9,1,1, 17.527, 10275.595, 571.927, 53116.953 25/08/14,01:46:30,03,09,1, 11.9,1,1, 17.527, 10275.588, 571.888, 53116.924 25/08/14,01:46:30,04,09,1, 11.9,1,1, 17.527, 10275.586, 571.841, 53116.977 25/08/14,01:46:30,05,09,1, 11.9,1,1, 17.527, 10275.580, 571.835, 53117.006 25/08/14,01:46:30,06,09,1, 11.9,1,1, 17.527, 10275.584, 571.798, 53116.940 25/08/14,01:46:30,07,09,1, 11.9,1,1, 17.527, 10275.589, 571.760, 53116.913 25/08/14,01:46:30,08,09,1, 11.9,1,1, 17.527, 10275.575, 571.751, 53116.955 25/08/14,01:46:30,09,09,1, 11.9,1,1, 17.527, 10275.549, 571.711, 53116.994 25/08/14,01:46:30,10,09,1, 11.9,1,1, 17.527, 10275.550, 571.660, 53116.955 25/08/14,01:46:30,11,09,1, 11.9,1,1, 17.527, 10275.537, 571.640, 53116.959 25/08/14,01:46:30,12,09,1, 11.9,1,1, 17.527, 10275.536, 571.609, 53116.985 25/08/14,01:46:30,13,09,1, 11.9,1,1, 17.527, 10275.528, 571.590, 53117.062 25/08/14,01:46:30,14,09,1, 11.9,1,1, 17.527, 10275.530, 571.565, 53117.013 25/08/14,01:46:30,15,09,1, 11.9,1,1, 17.527, 10275.518, 571.539, 53117.102 25/08/14,01:46:30,16,09,1, 11.9,1,1, 17.527, 10275.517, 571.508, 53117.043 25/08/14,01:46:30,17,09,1, 11.9,1,1, 17.527, 10275.517, 571.480, 53117.072 25/08/14,01:46:30,18,09,1, 11.9,1,1, 17.527, 10275.492, 571.465, 53117.142 25/08/14,01:46:30,19,09,1, 11.9,1,1, 17.527, 10275.488, 571.436, 53117.119 25/08/14,01:46:31,00,08,1, 11.8,1,1, 17.529, 10275.486, 571.436, 53117.119 25/08/14,01:46:31,01,08,1, 11.8,1,1, 17.529, 10275.466, 571.368, 53117.127 25/08/14,01:46:31,02,08,1, 11.8,1,1, 17.529, 10275.431, 571.354, 53117.134 25/08/14,01:46:31,03,08,1, 11.8,1,1, 17.529, 10275.421, 571.339, 53117.150 25/08/14,01:46:31,04,08,1, 11.8,1,1, 17.529, 10275.429, 571.309, 53117.161 25/08/14,01:46:31,05,08,1, 11.8,1,1, 17.529, 10275.423, 571.258, 53117.180 25/08/14,01:46:31,06,08,1, 11.8,1,1, 17.529, 10275.431, 571.280, 53117.195 25/08/14,01:46:31,07,08,1, 11.8,1,1, 17.529, 10275.428, 571.254, 53117.250 25/08/14,01:46:31,08,08,1, 11.8,1,1, 17.529, 10275.415, 571.229, 53117.229 25/08/14,01:46:31,09,08,1, 11.8,1,1, 17.529, 10275.368, 571.193, 53117.255 25/08/14,01:46:31,10,08,1, 11.8,1,1, 17.529, 10275.388, 571.201, 53117.277 25/08/14,01:46:31,11,08,1, 11.8,1,1, 17.529, 10275.371, 571.140, 53117.302 25/08/14,01:46:31,12,08,1, 11.8,1,1, 17.529, 10275.366, 571.151, 53117.324 25/08/14,01:46:31,13,08,1, 11.8,1,1, 17.529, 10275.377, 571.118, 53117.321 25/08/14,01:46:31,14,08,1, 11.8,1,1, 17.529, 10275.335, 571.063, 53117.333 25/08/14,01:46:31,15,08,1, 11.8,1,1, 17.529, 10275.338, 571.062, 53117.313 25/08/14,01:46:31,16,08,1, 11.8,1,1, 17.529, 10275.310, 571.032, 53117.338 25/08/14,01:46:31,17,08,1, 11.8,1,1, 17.529, 10275.291, 571.010, 53117.376 25/08/14,01:46:31,18,08,1, 11.8,1,1, 17.529, 10275.257, 571.009, 53117.430 25/08/14,01:46:31,19,08,1, 11.8,1,1, 17.529, 10275.239, 570.976, 53117.447 25/08/14,01:46:32,00,10,1, 11.9,1,1, 17.527, 10275.235, 570.976, 53117.447 25/08/14,01:46:32,01,10,1, 11.9,1,1, 17.527, 10275.231, 570.920, 53117.423 25/08/14,01:46:32,02,10,1, 11.9,1,1, 17.527, 10275.198, 570.906, 53117.467 25/08/14,01:46:32,03,10,1, 11.9,1,1, 17.527, 10275.189, 570.915, 53117.394 25/08/14,01:46:32,04,10,1, 11.9,1,1, 17.527, 10275.171, 570.867, 53117.535 25/08/14,01:46:32,05,10,1, 11.9,1,1, 17.527, 10275.152, 570.862, 53117.521 25/08/14,01:46:32,06,10,1, 11.9,1,1, 17.527, 10275.140, 570.849, 53117.531 25/08/14,01:46:32,07,10,1, 11.9,1,1, 17.527, 10275.103, 570.807, 53117.526 25/08/14,01:46:32,08,10,1, 11.9,1,1, 17.527, 10275.110, 570.810, 53117.575 25/08/14,01:46:32,09,10,1, 11.9,1,1, 17.527, 10275.054, 570.798, 53117.559 25/08/14,01:46:32,10,10,1, 11.9,1,1, 17.527, 10275.021, 570.763, 53117.607 25/08/14,01:46:32,11,10,1, 11.9,1,1, 17.527, 10275.041, 570.729, 53117.606 25/08/14,01:46:32,12,10,1, 11.9,1,1, 17.527, 10275.015, 570.729, 53117.600 25/08/14,01:46:32,13,10,1, 11.9,1,1, 17.527, 10275.001, 570.694, 53117.606 25/08/14,01:46:32,14,10,1, 11.9,1,1, 17.527, 10274.979, 570.705, 53117.645 25/08/14,01:46:32,15,10,1, 11.9,1,1, 17.527, 10274.926, 570.678, 53117.702 25/08/14,01:46:32,16,10,1, 11.9,1,1, 17.527, 10274.917, 570.657, 53117.676 25/08/14,01:46:32,17,10,1, 11.9,1,1, 17.527, 10274.893, 570.635, 53117.738 25/08/14,01:46:32,18,10,1, 11.9,1,1, 17.527, 10274.858, 570.615, 53117.723 25/08/14,01:46:32,19,10,1, 11.9,1,1, 17.527, 10274.857, 570.594, 53117.766 25/08/14,01:46:33,00,09,1, 11.9,1,1, 17.523, 10274.851, 570.594, 53117.766 25/08/14,01:46:33,01,09,1, 11.9,1,1, 17.523, 10274.801, 570.542, 53117.733 25/08/14,01:46:33,02,09,1, 11.9,1,1, 17.523, 10274.768, 570.527, 53117.790 25/08/14,01:46:33,03,09,1, 11.9,1,1, 17.523, 10274.742, 570.537, 53117.845 25/08/14,01:46:33,04,09,1, 11.9,1,1, 17.523, 10274.702, 570.500, 53117.839 25/08/14,01:46:33,05,09,1, 11.9,1,1, 17.523, 10274.682, 570.495, 53117.830 25/08/14,01:46:33,06,09,1, 11.9,1,1, 17.523, 10274.659, 570.464, 53117.840 25/08/14,01:46:33,07,09,1, 11.9,1,1, 17.523, 10274.626, 570.464, 53117.900 25/08/14,01:46:33,08,09,1, 11.9,1,1, 17.523, 10274.589, 570.437, 53117.928 25/08/14,01:46:33,09,09,1, 11.9,1,1, 17.523, 10274.547, 570.405, 53117.847 25/08/14,01:46:33,10,09,1, 11.9,1,1, 17.523, 10274.524, 570.386, 53117.904 25/08/14,01:46:33,11,09,1, 11.9,1,1, 17.523, 10274.520, 570.350, 53117.880 25/08/14,01:46:33,12,09,1, 11.9,1,1, 17.523, 10274.490, 570.329, 53117.936 25/08/14,01:46:33,13,09,1, 11.9,1,1, 17.523, 10274.448, 570.333, 53117.984 25/08/14,01:46:33,14,09,1, 11.9,1,1, 17.523, 10274.426, 570.295, 53117.966 25/08/14,01:46:33,15,09,1, 11.9,1,1, 17.523, 10274.388, 570.288, 53117.986 25/08/14,01:46:33,16,09,1, 11.9,1,1, 17.523, 10274.358, 570.250, 53118.104 25/08/14,01:46:33,17,09,1, 11.9,1,1, 17.523, 10274.347, 570.219, 53118.015 25/08/14,01:46:33,18,09,1, 11.9,1,1, 17.523, 10274.291, 570.237, 53117.962 25/08/14,01:46:33,19,09,1, 11.9,1,1, 17.523, 10274.274, 570.246, 53118.047 25/08/14,01:46:34,00,11,1, 11.9,1,1, 17.527, 10274.267, 570.246, 53118.047 25/08/14,01:46:34,01,11,1, 11.9,1,1, 17.527, 10274.190, 570.173, 53118.083 25/08/14,01:46:34,02,11,1, 11.9,1,1, 17.527, 10274.163, 570.182, 53118.122 25/08/14,01:46:34,03,11,1, 11.9,1,1, 17.527, 10274.110, 570.171, 53118.122 25/08/14,01:46:34,04,11,1, 11.9,1,1, 17.527, 10274.091, 570.123, 53118.127 25/08/14,01:46:34,05,11,1, 11.9,1,1, 17.527, 10274.053, 570.160, 53118.153 25/08/14,01:46:34,06,11,1, 11.9,1,1, 17.527, 10274.024, 570.104, 53118.223 25/08/14,01:46:34,07,11,1, 11.9,1,1, 17.527, 10273.993, 570.119, 53118.222 25/08/14,01:46:34,08,11,1, 11.9,1,1, 17.527, 10273.948, 570.100, 53118.270 25/08/14,01:46:34,09,11,1, 11.9,1,1, 17.527, 10273.932, 570.051, 53118.265 25/08/14,01:46:34,10,11,1, 11.9,1,1, 17.527, 10273.884, 570.054, 53118.305 25/08/14,01:46:34,11,11,1, 11.9,1,1, 17.527, 10273.852, 570.054, 53118.265 25/08/14,01:46:34,12,11,1, 11.9,1,1, 17.527, 10273.807, 570.001, 53118.295 25/08/14,01:46:34,13,11,1, 11.9,1,1, 17.527, 10273.791, 570.011, 53118.338 25/08/14,01:46:34,14,11,1, 11.9,1,1, 17.527, 10273.758, 570.002, 53118.528 25/08/14,01:46:34,15,11,1, 11.9,1,1, 17.527, 10273.705, 569.937, 53118.332 25/08/14,01:46:34,16,11,1, 11.9,1,1, 17.527, 10273.698, 569.936, 53118.323 25/08/14,01:46:34,17,11,1, 11.9,1,1, 17.527, 10273.657, 569.896, 53118.325 25/08/14,01:46:34,18,11,1, 11.9,1,1, 17.527, 10273.602, 569.901, 53118.444 25/08/14,01:46:34,19,11,1, 11.9,1,1, 17.527, 10273.543, 569.919, 53118.399 25/08/14,01:46:35,00,09,1, 11.8,1,1, 17.524, 10273.541, 569.919, 53118.399 25/08/14,01:46:35,01,09,1, 11.8,1,1, 17.524, 10273.472, 569.860, 53118.381 25/08/14,01:46:35,02,09,1, 11.8,1,1, 17.524, 10273.446, 569.841, 53118.441 25/08/14,01:46:35,03,09,1, 11.8,1,1, 17.524, 10273.405, 569.823, 53118.491 25/08/14,01:46:35,04,09,1, 11.8,1,1, 17.524, 10273.383, 569.800, 53118.518 25/08/14,01:46:35,05,09,1, 11.8,1,1, 17.524, 10273.329, 569.777, 53118.565 25/08/14,01:46:35,06,09,1, 11.8,1,1, 17.524, 10273.292, 569.769, 53118.554 25/08/14,01:46:35,07,09,1, 11.8,1,1, 17.524, 10273.217, 569.745, 53118.488 25/08/14,01:46:35,08,09,1, 11.8,1,1, 17.524, 10273.192, 569.716, 53118.648 25/08/14,01:46:35,09,09,1, 11.8,1,1, 17.524, 10273.129, 569.709, 53118.587 25/08/14,01:46:35,10,09,1, 11.8,1,1, 17.524, 10273.091, 569.709, 53118.511 25/08/14,01:46:35,11,09,1, 11.8,1,1, 17.524, 10273.074, 569.672, 53118.542 25/08/14,01:46:35,12,09,1, 11.8,1,1, 17.524, 10273.047, 569.670, 53118.648 25/08/14,01:46:35,13,09,1, 11.8,1,1, 17.524, 10272.997, 569.654, 53118.621 25/08/14,01:46:35,14,09,1, 11.8,1,1, 17.524, 10272.970, 569.637, 53118.682 25/08/14,01:46:35,15,09,1, 11.8,1,1, 17.524, 10272.941, 569.618, 53118.641 25/08/14,01:46:35,16,09,1, 11.8,1,1, 17.524, 10272.914, 569.629, 53118.720 25/08/14,01:46:35,17,09,1, 11.8,1,1, 17.524, 10272.861, 569.617, 53118.748 25/08/14,01:46:35,18,09,1, 11.8,1,1, 17.524, 10272.809, 569.578, 53118.756 25/08/14,01:46:35,19,09,1, 11.8,1,1, 17.524, 10272.809, 569.564, 53118.734 25/08/14,01:46:36,00,09,1, 11.9,1,1, 17.526, 10272.807, 569.564, 53118.734 25/08/14,01:46:36,01,09,1, 11.9,1,1, 17.526, 10272.706, 569.547, 53118.784 25/08/14,01:46:36,02,09,1, 11.9,1,1, 17.526, 10272.681, 569.537, 53118.792 25/08/14,01:46:36,03,09,1, 11.9,1,1, 17.526, 10272.626, 569.519, 53118.860 25/08/14,01:46:36,04,09,1, 11.9,1,1, 17.526, 10272.602, 569.513, 53118.857 25/08/14,01:46:36,05,09,1, 11.9,1,1, 17.526, 10272.568, 569.508, 53118.865 25/08/14,01:46:36,06,09,1, 11.9,1,1, 17.526, 10272.545, 569.466, 53118.840 25/08/14,01:46:36,07,09,1, 11.9,1,1, 17.526, 10272.521, 569.472, 53118.925 25/08/14,01:46:36,08,09,1, 11.9,1,1, 17.526, 10272.472, 569.447, 53118.892 25/08/14,01:46:36,09,09,1, 11.9,1,1, 17.526, 10272.455, 569.429, 53118.856 25/08/14,01:46:36,10,09,1, 11.9,1,1, 17.526, 10272.419, 569.446, 53118.888 25/08/14,01:46:36,11,09,1, 11.9,1,1, 17.526, 10272.391, 569.445, 53119.001 25/08/14,01:46:36,12,09,1, 11.9,1,1, 17.526, 10272.362, 569.410, 53119.056 25/08/14,01:46:36,13,09,1, 11.9,1,1, 17.526, 10272.322, 569.410, 53119.078 25/08/14,01:46:36,14,09,1, 11.9,1,1, 17.526, 10272.299, 569.395, 53119.066 25/08/14,01:46:36,15,09,1, 11.9,1,1, 17.526, 10272.259, 569.367, 53118.977 25/08/14,01:46:36,16,09,1, 11.9,1,1, 17.526, 10272.230, 569.361, 53119.011 25/08/14,01:46:36,17,09,1, 11.9,1,1, 17.526, 10272.224, 569.353, 53119.067 25/08/14,01:46:36,18,09,1, 11.9,1,1, 17.526, 10272.191, 569.348, 53119.056 25/08/14,01:46:36,19,09,1, 11.9,1,1, 17.526, 10272.158, 569.312, 53119.095 25/08/14,01:46:37,00,10,1, 11.9,1,1, 17.526, 10272.156, 569.312, 53119.095 25/08/14,01:46:37,01,10,1, 11.9,1,1, 17.526, 10272.089, 569.313, 53119.145 25/08/14,01:46:37,02,10,1, 11.9,1,1, 17.526, 10272.076, 569.301, 53119.190 25/08/14,01:46:37,03,10,1, 11.9,1,1, 17.526, 10272.037, 569.271, 53119.183 25/08/14,01:46:37,04,10,1, 11.9,1,1, 17.526, 10272.001, 569.263, 53119.103 25/08/14,01:46:37,05,10,1, 11.9,1,1, 17.526, 10272.007, 569.236, 53119.182 25/08/14,01:46:37,06,10,1, 11.9,1,1, 17.526, 10271.968, 569.224, 53119.172 25/08/14,01:46:37,07,10,1, 11.9,1,1, 17.526, 10271.931, 569.215, 53119.196 25/08/14,01:46:37,08,10,1, 11.9,1,1, 17.526, 10271.912, 569.197, 53119.248 25/08/14,01:46:37,09,10,1, 11.9,1,1, 17.526, 10271.890, 569.201, 53119.273 25/08/14,01:46:37,10,10,1, 11.9,1,1, 17.526, 10271.851, 569.149, 53119.224 25/08/14,01:46:37,11,10,1, 11.9,1,1, 17.526, 10271.830, 569.150, 53119.082 25/08/14,01:46:37,12,10,1, 11.9,1,1, 17.526, 10271.780, 569.152, 53119.311 25/08/14,01:46:37,13,10,1, 11.9,1,1, 17.526, 10271.752, 569.143, 53119.330 25/08/14,01:46:37,14,10,1, 11.9,1,1, 17.526, 10271.746, 569.137, 53119.379 25/08/14,01:46:37,15,10,1, 11.9,1,1, 17.526, 10271.733, 569.124, 53119.365 25/08/14,01:46:37,16,10,1, 11.9,1,1, 17.526, 10271.717, 569.108, 53119.373 25/08/14,01:46:37,17,10,1, 11.9,1,1, 17.526, 10271.702, 569.100, 53119.287 25/08/14,01:46:37,18,10,1, 11.9,1,1, 17.526, 10271.700, 569.091, 53119.375 25/08/14,01:46:37,19,10,1, 11.9,1,1, 17.526, 10271.648, 569.084, 53119.407 25/08/14,01:46:38,00,09,1, 12.0,1,1, 17.527, 10271.647, 569.084, 53119.407 25/08/14,01:46:38,01,09,1, 12.0,1,1, 17.527, 10271.613, 569.069, 53119.463 25/08/14,01:46:38,02,09,1, 12.0,1,1, 17.527, 10271.575, 569.036, 53119.466 25/08/14,01:46:38,03,09,1, 12.0,1,1, 17.527, 10271.554, 569.060, 53119.468 25/08/14,01:46:38,04,09,1, 12.0,1,1, 17.527, 10271.514, 569.026, 53119.535 25/08/14,01:46:38,05,09,1, 12.0,1,1, 17.527, 10271.509, 569.028, 53119.554 25/08/14,01:46:38,06,09,1, 12.0,1,1, 17.527, 10271.514, 569.035, 53119.517 25/08/14,01:46:38,07,09,1, 12.0,1,1, 17.527, 10271.468, 569.003, 53119.639 25/08/14,01:46:38,08,09,1, 12.0,1,1, 17.527, 10271.439, 568.985, 53119.594 25/08/14,01:46:38,09,09,1, 12.0,1,1, 17.527, 10271.434, 568.959, 53119.660 25/08/14,01:46:38,10,09,1, 12.0,1,1, 17.527, 10271.412, 568.967, 53119.619 25/08/14,01:46:38,11,09,1, 12.0,1,1, 17.527, 10271.398, 568.935, 53119.643 25/08/14,01:46:38,12,09,1, 12.0,1,1, 17.527, 10271.358, 568.936, 53119.686 25/08/14,01:46:38,13,09,1, 12.0,1,1, 17.527, 10271.341, 568.922, 53119.722 25/08/14,01:46:38,14,09,1, 12.0,1,1, 17.527, 10271.336, 568.927, 53119.765 25/08/14,01:46:38,15,09,1, 12.0,1,1, 17.527, 10271.298, 568.915, 53119.772 25/08/14,01:46:38,16,09,1, 12.0,1,1, 17.527, 10271.308, 568.899, 53119.779 25/08/14,01:46:38,17,09,1, 12.0,1,1, 17.527, 10271.281, 568.875, 53119.730 25/08/14,01:46:38,18,09,1, 12.0,1,1, 17.527, 10271.247, 568.870, 53119.837 25/08/14,01:46:38,19,09,1, 12.0,1,1, 17.527, 10271.238, 568.832, 53119.790 25/08/14,01:46:39,00,10,1, 11.9,1,1, 17.527, 10271.230, 568.832, 53119.790 25/08/14,01:46:39,01,10,1, 11.9,1,1, 17.527, 10271.198, 568.800, 53119.872 25/08/14,01:46:39,02,10,1, 11.9,1,1, 17.527, 10271.190, 568.824, 53119.882 25/08/14,01:46:39,03,10,1, 11.9,1,1, 17.527, 10271.196, 568.811, 53119.830 25/08/14,01:46:39,04,10,1, 11.9,1,1, 17.527, 10271.159, 568.805, 53119.893 25/08/14,01:46:39,05,10,1, 11.9,1,1, 17.527, 10271.150, 568.797, 53119.907 25/08/14,01:46:39,06,10,1, 11.9,1,1, 17.527, 10271.121, 568.779, 53119.885 25/08/14,01:46:39,07,10,1, 11.9,1,1, 17.527, 10271.109, 568.750, 53119.897 25/08/14,01:46:39,08,10,1, 11.9,1,1, 17.527, 10271.091, 568.745, 53119.921 25/08/14,01:46:39,09,10,1, 11.9,1,1, 17.527, 10271.090, 568.702, 53119.885 25/08/14,01:46:39,10,10,1, 11.9,1,1, 17.527, 10271.055, 568.704, 53119.967 25/08/14,01:46:39,11,10,1, 11.9,1,1, 17.527, 10271.043, 568.700, 53120.005 25/08/14,01:46:39,12,10,1, 11.9,1,1, 17.527, 10271.060, 568.662, 53119.962 25/08/14,01:46:39,13,10,1, 11.9,1,1, 17.527, 10271.013, 568.652, 53119.991 25/08/14,01:46:39,14,10,1, 11.9,1,1, 17.527, 10271.006, 568.640, 53120.043 25/08/14,01:46:39,15,10,1, 11.9,1,1, 17.527, 10271.001, 568.641, 53120.060 25/08/14,01:46:39,16,10,1, 11.9,1,1, 17.527, 10270.983, 568.612, 53120.075 25/08/14,01:46:39,17,10,1, 11.9,1,1, 17.527, 10270.965, 568.600, 53120.058 25/08/14,01:46:39,18,10,1, 11.9,1,1, 17.527, 10270.967, 568.585, 53120.128 25/08/14,01:46:39,19,10,1, 11.9,1,1, 17.527, 10270.939, 568.570, 53120.158 25/08/14,01:46:40,00,09,1, 11.9,1,1, 17.524, 10270.938, 568.570, 53120.158 25/08/14,01:46:40,01,09,1, 11.9,1,1, 17.524, 10270.898, 568.539, 53120.093 25/08/14,01:46:40,02,09,1, 11.9,1,1, 17.524, 10270.916, 568.515, 53120.145 25/08/14,01:46:40,03,09,1, 11.9,1,1, 17.524, 10270.914, 568.506, 53120.214 25/08/14,01:46:40,04,09,1, 11.9,1,1, 17.524, 10270.885, 568.486, 53120.145 25/08/14,01:46:40,05,09,1, 11.9,1,1, 17.524, 10270.871, 568.491, 53120.174 25/08/14,01:46:40,06,09,1, 11.9,1,1, 17.524, 10270.864, 568.450, 53120.184 25/08/14,01:46:40,07,09,1, 11.9,1,1, 17.524, 10270.841, 568.441, 53120.269 25/08/14,01:46:40,08,09,1, 11.9,1,1, 17.524, 10270.826, 568.428, 53120.200 25/08/14,01:46:40,09,09,1, 11.9,1,1, 17.524, 10270.820, 568.397, 53120.232 25/08/14,01:46:40,10,09,1, 11.9,1,1, 17.524, 10270.823, 568.404, 53120.245 25/08/14,01:46:40,11,09,1, 11.9,1,1, 17.524, 10270.802, 568.396, 53120.302 25/08/14,01:46:40,12,09,1, 11.9,1,1, 17.524, 10270.779, 568.373, 53120.251 25/08/14,01:46:40,13,09,1, 11.9,1,1, 17.524, 10270.795, 568.333, 53120.378 25/08/14,01:46:40,14,09,1, 11.9,1,1, 17.524, 10270.765, 568.324, 53120.369 25/08/14,01:46:40,15,09,1, 11.9,1,1, 17.524, 10270.760, 568.319, 53120.275 25/08/14,01:46:40,16,09,1, 11.9,1,1, 17.524, 10270.736, 568.288, 53120.315 25/08/14,01:46:40,17,09,1, 11.9,1,1, 17.524, 10270.737, 568.267, 53120.377 25/08/14,01:46:40,18,09,1, 11.9,1,1, 17.524, 10270.707, 568.231, 53120.410 25/08/14,01:46:40,19,09,1, 11.9,1,1, 17.524, 10270.738, 568.237, 53120.338 25/08/14,01:46:41,00,09,1, 11.9,1,1, 17.525, 10270.737, 568.237, 53120.338 25/08/14,01:46:41,01,09,1, 11.9,1,1, 17.525, 10270.687, 568.201, 53120.338 25/08/14,01:46:41,02,09,1, 11.9,1,1, 17.525, 10270.708, 568.196, 53120.434 25/08/14,01:46:41,03,09,1, 11.9,1,1, 17.525, 10270.686, 568.183, 53120.449 25/08/14,01:46:41,04,09,1, 11.9,1,1, 17.525, 10270.657, 568.171, 53120.431 25/08/14,01:46:41,05,09,1, 11.9,1,1, 17.525, 10270.659, 568.157, 53120.455 25/08/14,01:46:41,06,09,1, 11.9,1,1, 17.525, 10270.667, 568.132, 53120.402 25/08/14,01:46:41,07,09,1, 11.9,1,1, 17.525, 10270.662, 568.120, 53120.419 25/08/14,01:46:41,08,09,1, 11.9,1,1, 17.525, 10270.635, 568.097, 53120.450 25/08/14,01:46:41,09,09,1, 11.9,1,1, 17.525, 10270.634, 568.089, 53120.452 25/08/14,01:46:41,10,09,1, 11.9,1,1, 17.525, 10270.601, 568.083, 53120.564 25/08/14,01:46:41,11,09,1, 11.9,1,1, 17.525, 10270.603, 568.057, 53120.557 25/08/14,01:46:41,12,09,1, 11.9,1,1, 17.525, 10270.638, 568.049, 53120.510 25/08/14,01:46:41,13,09,1, 11.9,1,1, 17.525, 10270.585, 568.039, 53120.534 25/08/14,01:46:41,14,09,1, 11.9,1,1, 17.525, 10270.595, 568.018, 53120.610 25/08/14,01:46:41,15,09,1, 11.9,1,1, 17.525, 10270.582, 567.986, 53120.592 25/08/14,01:46:41,16,09,1, 11.9,1,1, 17.525, 10270.594, 567.997, 53120.601 25/08/14,01:46:41,17,09,1, 11.9,1,1, 17.525, 10270.581, 567.968, 53120.561 25/08/14,01:46:41,18,09,1, 11.9,1,1, 17.525, 10270.590, 567.922, 53120.577 25/08/14,01:46:41,19,09,1, 11.9,1,1, 17.525, 10270.582, 567.928, 53120.621 25/08/14,01:46:42,00,09,1, 12.0,1,1, 17.526, 10270.579, 567.928, 53120.621 25/08/14,01:46:42,01,09,1, 12.0,1,1, 17.526, 10270.554, 567.882, 53120.663 25/08/14,01:46:42,02,09,1, 12.0,1,1, 17.526, 10270.556, 567.901, 53120.665 25/08/14,01:46:42,03,09,1, 12.0,1,1, 17.526, 10270.528, 567.857, 53120.695 25/08/14,01:46:42,04,09,1, 12.0,1,1, 17.526, 10270.526, 567.813, 53120.683 25/08/14,01:46:42,05,09,1, 12.0,1,1, 17.526, 10270.535, 567.828, 53120.724 25/08/14,01:46:42,06,09,1, 12.0,1,1, 17.526, 10270.512, 567.824, 53120.697 25/08/14,01:46:42,07,09,1, 12.0,1,1, 17.526, 10270.525, 567.793, 53120.698 25/08/14,01:46:42,08,09,1, 12.0,1,1, 17.526, 10270.510, 567.777, 53120.665 25/08/14,01:46:42,09,09,1, 12.0,1,1, 17.526, 10270.497, 567.801, 53120.759 25/08/14,01:46:42,10,09,1, 12.0,1,1, 17.526, 10270.511, 567.751, 53120.746 25/08/14,01:46:42,11,09,1, 12.0,1,1, 17.526, 10270.497, 567.737, 53120.709 25/08/14,01:46:42,12,09,1, 12.0,1,1, 17.526, 10270.505, 567.717, 53120.723 25/08/14,01:46:42,13,09,1, 12.0,1,1, 17.526, 10270.506, 567.701, 53120.755 25/08/14,01:46:42,14,09,1, 12.0,1,1, 17.526, 10270.482, 567.705, 53120.793 25/08/14,01:46:42,15,09,1, 12.0,1,1, 17.526, 10270.470, 567.675, 53120.852 25/08/14,01:46:42,16,09,1, 12.0,1,1, 17.526, 10270.490, 567.674, 53120.849 25/08/14,01:46:42,17,09,1, 12.0,1,1, 17.526, 10270.487, 567.649, 53120.819 25/08/14,01:46:42,18,09,1, 12.0,1,1, 17.526, 10270.496, 567.614, 53120.820 25/08/14,01:46:42,19,09,1, 12.0,1,1, 17.526, 10270.471, 567.599, 53120.783 25/08/14,01:46:43,00,10,1, 12.0,1,1, 17.527, 10270.470, 567.599, 53120.783 25/08/14,01:46:43,01,10,1, 12.0,1,1, 17.527, 10270.456, 567.548, 53120.870 25/08/14,01:46:43,02,10,1, 12.0,1,1, 17.527, 10270.504, 567.562, 53120.961 25/08/14,01:46:43,03,10,1, 12.0,1,1, 17.527, 10270.451, 567.537, 53120.928 25/08/14,01:46:43,04,10,1, 12.0,1,1, 17.527, 10270.439, 567.520, 53120.890 25/08/14,01:46:43,05,10,1, 12.0,1,1, 17.527, 10270.461, 567.499, 53120.994 25/08/14,01:46:43,06,10,1, 12.0,1,1, 17.527, 10270.457, 567.464, 53120.908 25/08/14,01:46:43,07,10,1, 12.0,1,1, 17.527, 10270.421, 567.465, 53120.975 25/08/14,01:46:43,08,10,1, 12.0,1,1, 17.527, 10270.428, 567.412, 53120.946 25/08/14,01:46:43,09,10,1, 12.0,1,1, 17.527, 10270.446, 567.418, 53121.010 25/08/14,01:46:43,10,10,1, 12.0,1,1, 17.527, 10270.416, 567.397, 53120.954 25/08/14,01:46:43,11,10,1, 12.0,1,1, 17.527, 10270.419, 567.383, 53121.079 25/08/14,01:46:43,12,10,1, 12.0,1,1, 17.527, 10270.419, 567.366, 53121.056 25/08/14,01:46:43,13,10,1, 12.0,1,1, 17.527, 10270.387, 567.339, 53121.070 25/08/14,01:46:43,14,10,1, 12.0,1,1, 17.527, 10270.398, 567.324, 53121.070 25/08/14,01:46:43,15,10,1, 12.0,1,1, 17.527, 10270.409, 567.321, 53121.143 25/08/14,01:46:43,16,10,1, 12.0,1,1, 17.527, 10270.374, 567.306, 53121.042 25/08/14,01:46:43,17,10,1, 12.0,1,1, 17.527, 10270.357, 567.248, 53121.077 25/08/14,01:46:43,18,10,1, 12.0,1,1, 17.527, 10270.354, 567.243, 53121.105 25/08/14,01:46:43,19,10,1, 12.0,1,1, 17.527, 10270.334, 567.216, 53121.047 25/08/14,01:46:44,00,09,1, 12.0,1,1, 17.525, 10270.329, 567.216, 53121.047 25/08/14,01:46:44,01,09,1, 12.0,1,1, 17.525, 10270.318, 567.173, 53121.117 25/08/14,01:46:44,02,09,1, 12.0,1,1, 17.525, 10270.299, 567.158, 53121.105 25/08/14,01:46:44,03,09,1, 12.0,1,1, 17.525, 10270.294, 567.120, 53121.147 25/08/14,01:46:44,04,09,1, 12.0,1,1, 17.525, 10270.263, 567.084, 53121.158 25/08/14,01:46:44,05,09,1, 12.0,1,1, 17.525, 10270.256, 567.088, 53121.237 25/08/14,01:46:44,06,09,1, 12.0,1,1, 17.525, 10270.253, 567.053, 53121.162 25/08/14,01:46:44,07,09,1, 12.0,1,1, 17.525, 10270.250, 567.025, 53121.173 25/08/14,01:46:44,08,09,1, 12.0,1,1, 17.525, 10270.205, 567.010, 53121.199 25/08/14,01:46:44,09,09,1, 12.0,1,1, 17.525, 10270.190, 566.979, 53121.251 25/08/14,01:46:44,10,09,1, 12.0,1,1, 17.525, 10270.186, 566.952, 53121.266 25/08/14,01:46:44,11,09,1, 12.0,1,1, 17.525, 10270.166, 566.896, 53121.250 25/08/14,01:46:44,12,09,1, 12.0,1,1, 17.525, 10270.153, 566.914, 53121.288 25/08/14,01:46:44,13,09,1, 12.0,1,1, 17.525, 10270.131, 566.877, 53121.321 25/08/14,01:46:44,14,09,1, 12.0,1,1, 17.525, 10270.112, 566.862, 53121.281 25/08/14,01:46:44,15,09,1, 12.0,1,1, 17.525, 10270.101, 566.802, 53121.305 25/08/14,01:46:44,16,09,1, 12.0,1,1, 17.525, 10270.068, 566.790, 53121.301 25/08/14,01:46:44,17,09,1, 12.0,1,1, 17.525, 10270.052, 566.769, 53121.243 25/08/14,01:46:44,18,09,1, 12.0,1,1, 17.525, 10270.030, 566.730, 53121.338 25/08/14,01:46:44,19,09,1, 12.0,1,1, 17.525, 10269.989, 566.707, 53121.345 25/08/14,01:46:45,00,10,1, 11.9,1,1, 17.524, 10269.986, 566.707, 53121.345 25/08/14,01:46:45,01,10,1, 11.9,1,1, 17.524, 10269.946, 566.680, 53121.344 25/08/14,01:46:45,02,10,1, 11.9,1,1, 17.524, 10269.923, 566.657, 53121.400 25/08/14,01:46:45,03,10,1, 11.9,1,1, 17.524, 10269.910, 566.638, 53121.364 25/08/14,01:46:45,04,10,1, 11.9,1,1, 17.524, 10269.900, 566.573, 53121.379 25/08/14,01:46:45,05,10,1, 11.9,1,1, 17.524, 10269.880, 566.545, 53121.370 25/08/14,01:46:45,06,10,1, 11.9,1,1, 17.524, 10269.824, 566.511, 53121.407 25/08/14,01:46:45,07,10,1, 11.9,1,1, 17.524, 10269.810, 566.521, 53121.404 25/08/14,01:46:45,08,10,1, 11.9,1,1, 17.524, 10269.792, 566.476, 53121.427 25/08/14,01:46:45,09,10,1, 11.9,1,1, 17.524, 10269.773, 566.442, 53121.340 25/08/14,01:46:45,10,10,1, 11.9,1,1, 17.524, 10269.719, 566.415, 53121.385 25/08/14,01:46:45,11,10,1, 11.9,1,1, 17.524, 10269.730, 566.385, 53121.483 25/08/14,01:46:45,12,10,1, 11.9,1,1, 17.524, 10269.689, 566.359, 53121.481 25/08/14,01:46:45,13,10,1, 11.9,1,1, 17.524, 10269.665, 566.324, 53121.442 25/08/14,01:46:45,14,10,1, 11.9,1,1, 17.524, 10269.653, 566.295, 53121.463 25/08/14,01:46:45,15,10,1, 11.9,1,1, 17.524, 10269.628, 566.263, 53121.463 25/08/14,01:46:45,16,10,1, 11.9,1,1, 17.524, 10269.617, 566.209, 53121.445 25/08/14,01:46:45,17,10,1, 11.9,1,1, 17.524, 10269.578, 566.169, 53121.517 25/08/14,01:46:45,18,10,1, 11.9,1,1, 17.524, 10269.568, 566.153, 53121.491 25/08/14,01:46:45,19,10,1, 11.9,1,1, 17.524, 10269.530, 566.120, 53121.500 25/08/14,01:46:46,00,08,1, 11.9,1,1, 17.524, 10269.527, 566.120, 53121.500 25/08/14,01:46:46,01,08,1, 11.9,1,1, 17.524, 10269.485, 566.037, 53121.551 25/08/14,01:46:46,02,08,1, 11.9,1,1, 17.524, 10269.443, 565.999, 53121.527 25/08/14,01:46:46,03,08,1, 11.9,1,1, 17.524, 10269.443, 565.959, 53121.526 25/08/14,01:46:46,04,08,1, 11.9,1,1, 17.524, 10269.392, 565.922, 53121.538 25/08/14,01:46:46,05,08,1, 11.9,1,1, 17.524, 10269.365, 565.910, 53121.567 25/08/14,01:46:46,06,08,1, 11.9,1,1, 17.524, 10269.356, 565.854, 53121.519 25/08/14,01:46:46,07,08,1, 11.9,1,1, 17.524, 10269.325, 565.829, 53121.511 25/08/14,01:46:46,08,08,1, 11.9,1,1, 17.524, 10269.261, 565.788, 53121.556 25/08/14,01:46:46,09,08,1, 11.9,1,1, 17.524, 10269.262, 565.748, 53121.533 25/08/14,01:46:46,10,08,1, 11.9,1,1, 17.524, 10269.230, 565.742, 53121.596 25/08/14,01:46:46,11,08,1, 11.9,1,1, 17.524, 10269.206, 565.676, 53121.544 25/08/14,01:46:46,12,08,1, 11.9,1,1, 17.524, 10269.185, 565.669, 53121.551 25/08/14,01:46:46,13,08,1, 11.9,1,1, 17.524, 10269.150, 565.618, 53121.562 25/08/14,01:46:46,14,08,1, 11.9,1,1, 17.524, 10269.134, 565.588, 53121.622 25/08/14,01:46:46,15,08,1, 11.9,1,1, 17.524, 10269.086, 565.527, 53121.608 25/08/14,01:46:46,16,08,1, 11.9,1,1, 17.524, 10269.085, 565.510, 53121.634 25/08/14,01:46:46,17,08,1, 11.9,1,1, 17.524, 10269.040, 565.485, 53121.656 25/08/14,01:46:46,18,08,1, 11.9,1,1, 17.524, 10268.994, 565.441, 53121.631 25/08/14,01:46:46,19,08,1, 11.9,1,1, 17.524, 10268.975, 565.401, 53121.585 25/08/14,01:46:47,00,07,1, 12.0,1,1, 17.525, 10268.968, 565.401, 53121.585 25/08/14,01:46:47,01,07,1, 12.0,1,1, 17.525, 10268.902, 565.340, 53121.721 25/08/14,01:46:47,02,07,1, 12.0,1,1, 17.525, 10268.877, 565.300, 53121.691 25/08/14,01:46:47,03,07,1, 12.0,1,1, 17.525, 10268.847, 565.282, 53121.688 25/08/14,01:46:47,04,07,1, 12.0,1,1, 17.525, 10268.793, 565.239, 53121.749 25/08/14,01:46:47,05,07,1, 12.0,1,1, 17.525, 10268.793, 565.196, 53121.726 25/08/14,01:46:47,06,07,1, 12.0,1,1, 17.525, 10268.786, 565.169, 53121.704 25/08/14,01:46:47,07,07,1, 12.0,1,1, 17.525, 10268.734, 565.120, 53121.757 25/08/14,01:46:47,08,07,1, 12.0,1,1, 17.525, 10268.715, 565.084, 53121.746 25/08/14,01:46:47,09,07,1, 12.0,1,1, 17.525, 10268.672, 565.054, 53121.714 25/08/14,01:46:47,10,07,1, 12.0,1,1, 17.525, 10268.650, 565.013, 53121.752 25/08/14,01:46:47,11,07,1, 12.0,1,1, 17.525, 10268.630, 564.969, 53121.769 25/08/14,01:46:47,12,07,1, 12.0,1,1, 17.525, 10268.593, 564.941, 53121.784 25/08/14,01:46:47,13,07,1, 12.0,1,1, 17.525, 10268.558, 564.895, 53121.779 25/08/14,01:46:47,14,07,1, 12.0,1,1, 17.525, 10268.547, 564.875, 53121.759 25/08/14,01:46:47,15,07,1, 12.0,1,1, 17.525, 10268.513, 564.866, 53121.800 25/08/14,01:46:47,16,07,1, 12.0,1,1, 17.525, 10268.492, 564.812, 53121.811 25/08/14,01:46:47,17,07,1, 12.0,1,1, 17.525, 10268.439, 564.794, 53121.847 25/08/14,01:46:47,18,07,1, 12.0,1,1, 17.525, 10268.440, 564.742, 53121.839 25/08/14,01:46:47,19,07,1, 12.0,1,1, 17.525, 10268.399, 564.707, 53121.868 25/08/14,01:46:48,00,09,1, 12.0,1,1, 17.525, 10268.393, 564.707, 53121.868 25/08/14,01:46:48,01,09,1, 12.0,1,1, 17.525, 10268.348, 564.634, 53121.868 25/08/14,01:46:48,02,09,1, 12.0,1,1, 17.525, 10268.308, 564.590, 53121.898 25/08/14,01:46:48,03,09,1, 12.0,1,1, 17.525, 10268.275, 564.564, 53121.886 25/08/14,01:46:48,04,09,1, 12.0,1,1, 17.525, 10268.245, 564.518, 53121.821 25/08/14,01:46:48,05,09,1, 12.0,1,1, 17.525, 10268.231, 564.513, 53121.910 25/08/14,01:46:48,06,09,1, 12.0,1,1, 17.525, 10268.216, 564.444, 53121.862 25/08/14,01:46:48,07,09,1, 12.0,1,1, 17.525, 10268.177, 564.446, 53121.881 25/08/14,01:46:48,08,09,1, 12.0,1,1, 17.525, 10268.158, 564.418, 53121.971 25/08/14,01:46:48,09,09,1, 12.0,1,1, 17.525, 10268.129, 564.364, 53121.978 25/08/14,01:46:48,10,09,1, 12.0,1,1, 17.525, 10268.121, 564.359, 53121.911 25/08/14,01:46:48,11,09,1, 12.0,1,1, 17.525, 10268.080, 564.336, 53121.964 25/08/14,01:46:48,12,09,1, 12.0,1,1, 17.525, 10268.052, 564.296, 53121.992 25/08/14,01:46:48,13,09,1, 12.0,1,1, 17.525, 10268.030, 564.268, 53122.041 25/08/14,01:46:48,14,09,1, 12.0,1,1, 17.525, 10268.000, 564.218, 53121.958 25/08/14,01:46:48,15,09,1, 12.0,1,1, 17.525, 10267.968, 564.205, 53121.967 25/08/14,01:46:48,16,09,1, 12.0,1,1, 17.525, 10267.957, 564.170, 53121.944 25/08/14,01:46:48,17,09,1, 12.0,1,1, 17.525, 10267.869, 564.141, 53122.095 25/08/14,01:46:48,18,09,1, 12.0,1,1, 17.525, 10267.901, 564.098, 53122.045 25/08/14,01:46:48,19,09,1, 12.0,1,1, 17.525, 10267.848, 564.061, 53122.067 25/08/14,01:46:49,00,08,1, 11.9,1,1, 17.529, 10267.842, 564.061, 53122.067 25/08/14,01:46:49,01,08,1, 11.9,1,1, 17.529, 10267.816, 564.004, 53122.109 25/08/14,01:46:49,02,08,1, 11.9,1,1, 17.529, 10267.775, 563.986, 53122.089 25/08/14,01:46:49,03,08,1, 11.9,1,1, 17.529, 10267.756, 563.946, 53122.124 25/08/14,01:46:49,04,08,1, 11.9,1,1, 17.529, 10267.709, 563.901, 53122.156 25/08/14,01:46:49,05,08,1, 11.9,1,1, 17.529, 10267.692, 563.893, 53122.141 25/08/14,01:46:49,06,08,1, 11.9,1,1, 17.529, 10267.680, 563.871, 53122.173 25/08/14,01:46:49,07,08,1, 11.9,1,1, 17.529, 10267.671, 563.829, 53122.177 25/08/14,01:46:49,08,08,1, 11.9,1,1, 17.529, 10267.641, 563.781, 53122.134 25/08/14,01:46:49,09,08,1, 11.9,1,1, 17.529, 10267.583, 563.762, 53122.149 25/08/14,01:46:49,10,08,1, 11.9,1,1, 17.529, 10267.571, 563.744, 53122.262 25/08/14,01:46:49,11,08,1, 11.9,1,1, 17.529, 10267.563, 563.708, 53122.231 25/08/14,01:46:49,12,08,1, 11.9,1,1, 17.529, 10267.535, 563.691, 53122.238 25/08/14,01:46:49,13,08,1, 11.9,1,1, 17.529, 10267.520, 563.680, 53122.315 25/08/14,01:46:49,14,08,1, 11.9,1,1, 17.529, 10267.489, 563.648, 53122.297 25/08/14,01:46:49,15,08,1, 11.9,1,1, 17.529, 10267.484, 563.608, 53122.290 25/08/14,01:46:49,16,08,1, 11.9,1,1, 17.529, 10267.447, 563.606, 53122.290 25/08/14,01:46:49,17,08,1, 11.9,1,1, 17.529, 10267.425, 563.548, 53122.282 25/08/14,01:46:49,18,08,1, 11.9,1,1, 17.529, 10267.414, 563.533, 53122.293 25/08/14,01:46:49,19,08,1, 11.9,1,1, 17.529, 10267.396, 563.494, 53122.307 25/08/14,01:46:50,00,08,1, 11.9,1,1, 17.521, 10267.391, 563.494, 53122.307 25/08/14,01:46:50,01,08,1, 11.9,1,1, 17.521, 10267.360, 563.441, 53122.382 25/08/14,01:46:50,02,08,1, 11.9,1,1, 17.521, 10267.330, 563.407, 53122.346 25/08/14,01:46:50,03,08,1, 11.9,1,1, 17.521, 10267.304, 563.398, 53122.352 25/08/14,01:46:50,04,08,1, 11.9,1,1, 17.521, 10267.277, 563.355, 53122.458 25/08/14,01:46:50,05,08,1, 11.9,1,1, 17.521, 10267.273, 563.327, 53122.444 25/08/14,01:46:50,06,08,1, 11.9,1,1, 17.521, 10267.242, 563.299, 53122.427 25/08/14,01:46:50,07,08,1, 11.9,1,1, 17.521, 10267.213, 563.261, 53122.442 25/08/14,01:46:50,08,08,1, 11.9,1,1, 17.521, 10267.214, 563.248, 53122.424 25/08/14,01:46:50,09,08,1, 11.9,1,1, 17.521, 10267.192, 563.225, 53122.502 25/08/14,01:46:50,10,08,1, 11.9,1,1, 17.521, 10267.137, 563.204, 53122.497 25/08/14,01:46:50,11,08,1, 11.9,1,1, 17.521, 10267.151, 563.173, 53122.470 25/08/14,01:46:50,12,08,1, 11.9,1,1, 17.521, 10267.090, 563.157, 53122.520 25/08/14,01:46:50,13,08,1, 11.9,1,1, 17.521, 10267.079, 563.135, 53122.581 25/08/14,01:46:50,14,08,1, 11.9,1,1, 17.521, 10267.052, 563.120, 53122.526 25/08/14,01:46:50,15,08,1, 11.9,1,1, 17.521, 10267.066, 563.058, 53122.579 25/08/14,01:46:50,16,08,1, 11.9,1,1, 17.521, 10267.025, 563.043, 53122.604 25/08/14,01:46:50,17,08,1, 11.9,1,1, 17.521, 10267.033, 563.019, 53122.617 25/08/14,01:46:50,18,08,1, 11.9,1,1, 17.521, 10266.987, 562.986, 53122.612 25/08/14,01:46:50,19,08,1, 11.9,1,1, 17.521, 10266.973, 562.963, 53122.638 25/08/14,01:46:51,00,08,1, 11.9,1,1, 17.526, 10266.966, 562.963, 53122.638 25/08/14,01:46:51,01,08,1, 11.9,1,1, 17.526, 10266.939, 562.885, 53122.579 25/08/14,01:46:51,02,08,1, 11.9,1,1, 17.526, 10266.914, 562.855, 53122.624 25/08/14,01:46:51,03,08,1, 11.9,1,1, 17.526, 10266.889, 562.845, 53122.710 25/08/14,01:46:51,04,08,1, 11.9,1,1, 17.526, 10266.901, 562.798, 53122.595 25/08/14,01:46:51,05,08,1, 11.9,1,1, 17.526, 10266.855, 562.773, 53122.716 25/08/14,01:46:51,06,08,1, 11.9,1,1, 17.526, 10266.833, 562.772, 53122.706 25/08/14,01:46:51,07,08,1, 11.9,1,1, 17.526, 10266.823, 562.731, 53122.710 25/08/14,01:46:51,08,08,1, 11.9,1,1, 17.526, 10266.790, 562.710, 53122.695 25/08/14,01:46:51,09,08,1, 11.9,1,1, 17.526, 10266.783, 562.671, 53122.633 25/08/14,01:46:51,10,08,1, 11.9,1,1, 17.526, 10266.744, 562.639, 53122.776 25/08/14,01:46:51,11,08,1, 11.9,1,1, 17.526, 10266.698, 562.628, 53122.778 25/08/14,01:46:51,12,08,1, 11.9,1,1, 17.526, 10266.732, 562.616, 53122.832 25/08/14,01:46:51,13,08,1, 11.9,1,1, 17.526, 10266.667, 562.562, 53122.790 25/08/14,01:46:51,14,08,1, 11.9,1,1, 17.526, 10266.693, 562.556, 53122.783 25/08/14,01:46:51,15,08,1, 11.9,1,1, 17.526, 10266.664, 562.503, 53122.824 25/08/14,01:46:51,16,08,1, 11.9,1,1, 17.526, 10266.654, 562.513, 53122.834 25/08/14,01:46:51,17,08,1, 11.9,1,1, 17.526, 10266.625, 562.491, 53122.899 25/08/14,01:46:51,18,08,1, 11.9,1,1, 17.526, 10266.608, 562.443, 53122.906 25/08/14,01:46:51,19,08,1, 11.9,1,1, 17.526, 10266.576, 562.416, 53122.910 25/08/14,01:46:52,00,09,1, 11.9,1,1, 17.526, 10266.573, 562.416, 53122.910 25/08/14,01:46:52,01,09,1, 11.9,1,1, 17.526, 10266.543, 562.366, 53122.916 25/08/14,01:46:52,02,09,1, 11.9,1,1, 17.526, 10266.533, 562.357, 53122.892 25/08/14,01:46:52,03,09,1, 11.9,1,1, 17.526, 10266.522, 562.322, 53122.952 25/08/14,01:46:52,04,09,1, 11.9,1,1, 17.526, 10266.519, 562.294, 53122.966 25/08/14,01:46:52,05,09,1, 11.9,1,1, 17.526, 10266.477, 562.265, 53122.965 25/08/14,01:46:52,06,09,1, 11.9,1,1, 17.526, 10266.473, 562.243, 53123.001 25/08/14,01:46:52,07,09,1, 11.9,1,1, 17.526, 10266.443, 562.216, 53123.032 25/08/14,01:46:52,08,09,1, 11.9,1,1, 17.526, 10266.431, 562.189, 53123.056 25/08/14,01:46:52,09,09,1, 11.9,1,1, 17.526, 10266.441, 562.158, 53123.060 25/08/14,01:46:52,10,09,1, 11.9,1,1, 17.526, 10266.385, 562.149, 53122.988 25/08/14,01:46:52,11,09,1, 11.9,1,1, 17.526, 10266.394, 562.146, 53123.023 25/08/14,01:46:52,12,09,1, 11.9,1,1, 17.526, 10266.368, 562.116, 53123.035 25/08/14,01:46:52,13,09,1, 11.9,1,1, 17.526, 10266.361, 562.086, 53123.083 25/08/14,01:46:52,14,09,1, 11.9,1,1, 17.526, 10266.299, 562.043, 53123.122 25/08/14,01:46:52,15,09,1, 11.9,1,1, 17.526, 10266.306, 562.026, 53123.063 25/08/14,01:46:52,16,09,1, 11.9,1,1, 17.526, 10266.300, 562.006, 53123.070 25/08/14,01:46:52,17,09,1, 11.9,1,1, 17.526, 10266.300, 561.977, 53123.083 25/08/14,01:46:52,18,09,1, 11.9,1,1, 17.526, 10266.260, 561.938, 53123.180 25/08/14,01:46:52,19,09,1, 11.9,1,1, 17.526, 10266.249, 561.916, 53123.144 25/08/14,01:46:53,00,08,1, 11.9,1,1, 17.528, 10266.248, 561.916, 53123.144 25/08/14,01:46:53,01,08,1, 11.9,1,1, 17.528, 10266.193, 561.859, 53123.206 25/08/14,01:46:53,02,08,1, 11.9,1,1, 17.528, 10266.192, 561.859, 53123.188 25/08/14,01:46:53,03,08,1, 11.9,1,1, 17.528, 10266.186, 561.839, 53123.285 25/08/14,01:46:53,04,08,1, 11.9,1,1, 17.528, 10266.148, 561.811, 53123.190 25/08/14,01:46:53,05,08,1, 11.9,1,1, 17.528, 10266.176, 561.795, 53123.208 25/08/14,01:46:53,06,08,1, 11.9,1,1, 17.528, 10266.134, 561.772, 53123.289 25/08/14,01:46:53,07,08,1, 11.9,1,1, 17.528, 10266.114, 561.697, 53123.220 25/08/14,01:46:53,08,08,1, 11.9,1,1, 17.528, 10266.088, 561.708, 53123.338 25/08/14,01:46:53,09,08,1, 11.9,1,1, 17.528, 10266.058, 561.704, 53123.390 25/08/14,01:46:53,10,08,1, 11.9,1,1, 17.528, 10266.072, 561.656, 53123.307 25/08/14,01:46:53,11,08,1, 11.9,1,1, 17.528, 10266.031, 561.658, 53123.422 25/08/14,01:46:53,12,08,1, 11.9,1,1, 17.528, 10266.057, 561.635, 53123.352 25/08/14,01:46:53,13,08,1, 11.9,1,1, 17.528, 10266.006, 561.598, 53123.376 25/08/14,01:46:53,14,08,1, 11.9,1,1, 17.528, 10266.010, 561.576, 53123.400 25/08/14,01:46:53,15,08,1, 11.9,1,1, 17.528, 10266.006, 561.559, 53123.382 25/08/14,01:46:53,16,08,1, 11.9,1,1, 17.528, 10265.982, 561.537, 53123.429 25/08/14,01:46:53,17,08,1, 11.9,1,1, 17.528, 10265.979, 561.514, 53123.402 25/08/14,01:46:53,18,08,1, 11.9,1,1, 17.528, 10265.949, 561.504, 53123.392 25/08/14,01:46:53,19,08,1, 11.9,1,1, 17.528, 10265.939, 561.458, 53123.497 25/08/14,01:46:54,00,08,1, 11.9,1,1, 17.527, 10265.939, 561.458, 53123.497 25/08/14,01:46:54,01,08,1, 11.9,1,1, 17.527, 10265.918, 561.424, 53123.483 25/08/14,01:46:54,02,08,1, 11.9,1,1, 17.527, 10265.875, 561.395, 53123.509 25/08/14,01:46:54,03,08,1, 11.9,1,1, 17.527, 10265.886, 561.352, 53123.492 25/08/14,01:46:54,04,08,1, 11.9,1,1, 17.527, 10265.873, 561.358, 53123.560 25/08/14,01:46:54,05,08,1, 11.9,1,1, 17.527, 10265.871, 561.329, 53123.588 25/08/14,01:46:54,06,08,1, 11.9,1,1, 17.527, 10265.845, 561.323, 53123.521 25/08/14,01:46:54,07,08,1, 11.9,1,1, 17.527, 10265.847, 561.288, 53123.563 25/08/14,01:46:54,08,08,1, 11.9,1,1, 17.527, 10265.822, 561.271, 53123.595 25/08/14,01:46:54,09,08,1, 11.9,1,1, 17.527, 10265.812, 561.239, 53123.655 25/08/14,01:46:54,10,08,1, 11.9,1,1, 17.527, 10265.795, 561.228, 53123.607 25/08/14,01:46:54,11,08,1, 11.9,1,1, 17.527, 10265.775, 561.181, 53123.636 25/08/14,01:46:54,12,08,1, 11.9,1,1, 17.527, 10265.759, 561.166, 53123.617 25/08/14,01:46:54,13,08,1, 11.9,1,1, 17.527, 10265.750, 561.145, 53123.634 25/08/14,01:46:54,14,08,1, 11.9,1,1, 17.527, 10265.765, 561.126, 53123.663 25/08/14,01:46:54,15,08,1, 11.9,1,1, 17.527, 10265.733, 561.093, 53123.648 25/08/14,01:46:54,16,08,1, 11.9,1,1, 17.527, 10265.743, 561.097, 53123.662 25/08/14,01:46:54,17,08,1, 11.9,1,1, 17.527, 10265.715, 561.063, 53123.685 25/08/14,01:46:54,18,08,1, 11.9,1,1, 17.527, 10265.725, 561.032, 53123.729 25/08/14,01:46:54,19,08,1, 11.9,1,1, 17.527, 10265.709, 561.030, 53123.734 25/08/14,01:46:55,00,09,1, 11.9,1,1, 17.524, 10265.706, 561.030, 53123.734 25/08/14,01:46:55,01,09,1, 11.9,1,1, 17.524, 10265.707, 560.972, 53123.803 25/08/14,01:46:55,02,09,1, 11.9,1,1, 17.524, 10265.685, 560.954, 53123.737 25/08/14,01:46:55,03,09,1, 11.9,1,1, 17.524, 10265.659, 560.927, 53123.764 25/08/14,01:46:55,04,09,1, 11.9,1,1, 17.524, 10265.670, 560.873, 53123.780 25/08/14,01:46:55,05,09,1, 11.9,1,1, 17.524, 10265.652, 560.860, 53123.788 25/08/14,01:46:55,06,09,1, 11.9,1,1, 17.524, 10265.650, 560.856, 53123.918 25/08/14,01:46:55,07,09,1, 11.9,1,1, 17.524, 10265.641, 560.825, 53123.872 25/08/14,01:46:55,08,09,1, 11.9,1,1, 17.524, 10265.623, 560.798, 53123.938 25/08/14,01:46:55,09,09,1, 11.9,1,1, 17.524, 10265.617, 560.771, 53123.844 25/08/14,01:46:55,10,09,1, 11.9,1,1, 17.524, 10265.633, 560.744, 53123.853 25/08/14,01:46:55,11,09,1, 11.9,1,1, 17.524, 10265.613, 560.716, 53123.878 25/08/14,01:46:55,12,09,1, 11.9,1,1, 17.524, 10265.602, 560.678, 53123.895 25/08/14,01:46:55,13,09,1, 11.9,1,1, 17.524, 10265.606, 560.667, 53123.991 25/08/14,01:46:55,14,09,1, 11.9,1,1, 17.524, 10265.603, 560.621, 53123.940 25/08/14,01:46:55,15,09,1, 11.9,1,1, 17.524, 10265.593, 560.599, 53123.933 25/08/14,01:46:55,16,09,1, 11.9,1,1, 17.524, 10265.589, 560.577, 53124.007 25/08/14,01:46:55,17,09,1, 11.9,1,1, 17.524, 10265.572, 560.552, 53124.016 25/08/14,01:46:55,18,09,1, 11.9,1,1, 17.524, 10265.587, 560.492, 53123.995 25/08/14,01:46:55,19,09,1, 11.9,1,1, 17.524, 10265.566, 560.481, 53123.992 25/08/14,01:46:56,00,09,1, 11.9,1,1, 17.526, 10265.564, 560.481, 53123.992 25/08/14,01:46:56,01,09,1, 11.9,1,1, 17.526, 10265.570, 560.417, 53124.036 25/08/14,01:46:56,02,09,1, 11.9,1,1, 17.526, 10265.555, 560.419, 53124.086 25/08/14,01:46:56,03,09,1, 11.9,1,1, 17.526, 10265.578, 560.352, 53124.058 25/08/14,01:46:56,04,09,1, 11.9,1,1, 17.526, 10265.570, 560.330, 53124.105 25/08/14,01:46:56,05,09,1, 11.9,1,1, 17.526, 10265.534, 560.322, 53124.075 25/08/14,01:46:56,06,09,1, 11.9,1,1, 17.526, 10265.550, 560.258, 53124.073 25/08/14,01:46:56,07,09,1, 11.9,1,1, 17.526, 10265.571, 560.237, 53124.099 25/08/14,01:46:56,08,09,1, 11.9,1,1, 17.526, 10265.555, 560.208, 53124.107 25/08/14,01:46:56,09,09,1, 11.9,1,1, 17.526, 10265.562, 560.177, 53124.094 25/08/14,01:46:56,10,09,1, 11.9,1,1, 17.526, 10265.535, 560.114, 53124.106 25/08/14,01:46:56,11,09,1, 11.9,1,1, 17.526, 10265.540, 560.092, 53124.110 25/08/14,01:46:56,12,09,1, 11.9,1,1, 17.526, 10265.534, 560.070, 53124.136 25/08/14,01:46:56,13,09,1, 11.9,1,1, 17.526, 10265.529, 560.026, 53124.119 25/08/14,01:46:56,14,09,1, 11.9,1,1, 17.526, 10265.561, 559.996, 53124.213 25/08/14,01:46:56,15,09,1, 11.9,1,1, 17.526, 10265.541, 559.955, 53124.130 25/08/14,01:46:56,16,09,1, 11.9,1,1, 17.526, 10265.539, 559.901, 53124.170 25/08/14,01:46:56,17,09,1, 11.9,1,1, 17.526, 10265.549, 559.858, 53124.179 25/08/14,01:46:56,18,09,1, 11.9,1,1, 17.526, 10265.522, 559.842, 53124.171 25/08/14,01:46:56,19,09,1, 11.9,1,1, 17.526, 10265.530, 559.807, 53124.152 25/08/14,01:46:57,00,09,1, 11.9,1,1, 17.524, 10265.522, 559.807, 53124.152 25/08/14,01:46:57,01,09,1, 11.9,1,1, 17.524, 10265.551, 559.762, 53124.208 25/08/14,01:46:57,02,09,1, 11.9,1,1, 17.524, 10265.583, 559.768, 53124.390 25/08/14,01:46:57,03,09,1, 11.9,1,1, 17.524, 10265.575, 559.709, 53124.408 25/08/14,01:46:57,04,09,1, 11.9,1,1, 17.524, 10265.584, 559.707, 53124.463 25/08/14,01:46:57,05,09,1, 11.9,1,1, 17.524, 10265.568, 559.649, 53124.398 25/08/14,01:46:57,06,09,1, 11.9,1,1, 17.524, 10265.610, 559.631, 53124.447 25/08/14,01:46:57,07,09,1, 11.9,1,1, 17.524, 10265.598, 559.590, 53124.557 25/08/14,01:46:57,08,09,1, 11.9,1,1, 17.524, 10265.604, 559.554, 53124.446 25/08/14,01:46:57,09,09,1, 11.9,1,1, 17.524, 10265.623, 559.512, 53124.484 25/08/14,01:46:57,10,09,1, 11.9,1,1, 17.524, 10265.620, 559.465, 53124.461 25/08/14,01:46:57,11,09,1, 11.9,1,1, 17.524, 10265.591, 559.468, 53124.521 25/08/14,01:46:57,12,09,1, 11.9,1,1, 17.524, 10265.625, 559.430, 53124.509 25/08/14,01:46:57,13,09,1, 11.9,1,1, 17.524, 10265.640, 559.382, 53124.514 25/08/14,01:46:57,14,09,1, 11.9,1,1, 17.524, 10265.627, 559.370, 53124.538 25/08/14,01:46:57,15,09,1, 11.9,1,1, 17.524, 10265.615, 559.337, 53124.501 25/08/14,01:46:57,16,09,1, 11.9,1,1, 17.524, 10265.606, 559.293, 53124.562 25/08/14,01:46:57,17,09,1, 11.9,1,1, 17.524, 10265.628, 559.280, 53124.467 25/08/14,01:46:57,18,09,1, 11.9,1,1, 17.524, 10265.617, 559.219, 53124.521 25/08/14,01:46:57,19,09,1, 11.9,1,1, 17.524, 10265.611, 559.192, 53124.549 25/08/14,01:46:58,00,09,1, 11.9,1,1, 17.522, 10265.605, 559.192, 53124.549 25/08/14,01:46:58,01,09,1, 11.9,1,1, 17.522, 10265.663, 559.133, 53124.561 25/08/14,01:46:58,02,09,1, 11.9,1,1, 17.522, 10265.633, 559.099, 53124.636 25/08/14,01:46:58,03,09,1, 11.9,1,1, 17.522, 10265.660, 559.088, 53124.585 25/08/14,01:46:58,04,09,1, 11.9,1,1, 17.522, 10265.664, 559.055, 53124.577 25/08/14,01:46:58,05,09,1, 11.9,1,1, 17.522, 10265.664, 559.036, 53124.545 25/08/14,01:46:58,06,09,1, 11.9,1,1, 17.522, 10265.666, 559.015, 53124.667 25/08/14,01:46:58,07,09,1, 11.9,1,1, 17.522, 10265.674, 558.975, 53124.624 25/08/14,01:46:58,08,09,1, 11.9,1,1, 17.522, 10265.674, 558.935, 53124.563 25/08/14,01:46:58,09,09,1, 11.9,1,1, 17.522, 10265.683, 558.924, 53124.624 25/08/14,01:46:58,10,09,1, 11.9,1,1, 17.522, 10265.669, 558.900, 53124.579 25/08/14,01:46:58,11,09,1, 11.9,1,1, 17.522, 10265.683, 558.856, 53124.587 25/08/14,01:46:58,12,09,1, 11.9,1,1, 17.522, 10265.674, 558.825, 53124.724 25/08/14,01:46:58,13,09,1, 11.9,1,1, 17.522, 10265.683, 558.778, 53124.678 25/08/14,01:46:58,14,09,1, 11.9,1,1, 17.522, 10265.691, 558.746, 53124.654 25/08/14,01:46:58,15,09,1, 11.9,1,1, 17.522, 10265.709, 558.735, 53124.721 25/08/14,01:46:58,16,09,1, 11.9,1,1, 17.522, 10265.715, 558.715, 53124.708 25/08/14,01:46:58,17,09,1, 11.9,1,1, 17.522, 10265.706, 558.666, 53124.745 25/08/14,01:46:58,18,09,1, 11.9,1,1, 17.522, 10265.693, 558.644, 53124.715 25/08/14,01:46:58,19,09,1, 11.9,1,1, 17.522, 10265.681, 558.617, 53124.734 25/08/14,01:46:59,00,09,1, 11.9,1,1, 17.525, 10265.681, 558.617, 53124.734 25/08/14,01:46:59,01,09,1, 11.9,1,1, 17.525, 10265.692, 558.554, 53124.699 25/08/14,01:46:59,02,09,1, 11.9,1,1, 17.525, 10265.656, 558.534, 53124.725 25/08/14,01:46:59,03,09,1, 11.9,1,1, 17.525, 10265.705, 558.494, 53124.761 25/08/14,01:46:59,04,09,1, 11.9,1,1, 17.525, 10265.728, 558.449, 53124.739 25/08/14,01:46:59,05,09,1, 11.9,1,1, 17.525, 10265.682, 558.432, 53124.775 25/08/14,01:46:59,06,09,1, 11.9,1,1, 17.525, 10265.714, 558.392, 53124.711 25/08/14,01:46:59,07,09,1, 11.9,1,1, 17.525, 10265.703, 558.360, 53124.794 25/08/14,01:46:59,08,09,1, 11.9,1,1, 17.525, 10265.722, 558.362, 53124.814 25/08/14,01:46:59,09,09,1, 11.9,1,1, 17.525, 10265.704, 558.295, 53124.830 25/08/14,01:46:59,10,09,1, 11.9,1,1, 17.525, 10265.701, 558.297, 53124.838 25/08/14,01:46:59,11,09,1, 11.9,1,1, 17.525, 10265.709, 558.264, 53124.815 25/08/14,01:46:59,12,09,1, 11.9,1,1, 17.525, 10265.714, 558.246, 53124.811 25/08/14,01:46:59,13,09,1, 11.9,1,1, 17.525, 10265.677, 558.204, 53124.826 25/08/14,01:46:59,14,09,1, 11.9,1,1, 17.525, 10265.694, 558.187, 53124.768 25/08/14,01:46:59,15,09,1, 11.9,1,1, 17.525, 10265.708, 558.165, 53124.864 25/08/14,01:46:59,16,09,1, 11.9,1,1, 17.525, 10265.705, 558.129, 53124.826 25/08/14,01:46:59,17,09,1, 11.9,1,1, 17.525, 10265.698, 558.106, 53124.904 25/08/14,01:46:59,18,09,1, 11.9,1,1, 17.525, 10265.690, 558.039, 53124.877 25/08/14,01:46:59,19,09,1, 11.9,1,1, 17.525, 10265.688, 558.051, 53124.929 25/08/14,01:47:00,00,08,1, 12.0,1,1, 17.525, 10265.681, 558.051, 53124.929 25/08/14,01:47:00,01,08,1, 12.0,1,1, 17.525, 10265.666, 558.018, 53124.941 25/08/14,01:47:00,02,08,1, 12.0,1,1, 17.525, 10265.644, 557.923, 53124.655 25/08/14,01:47:00,03,08,1, 12.0,1,1, 17.525, 10265.654, 557.893, 53124.705 25/08/14,01:47:00,04,08,1, 12.0,1,1, 17.525, 10265.645, 557.875, 53124.650 25/08/14,01:47:00,05,08,1, 12.0,1,1, 17.525, 10265.624, 557.827, 53124.690 25/08/14,01:47:00,06,08,1, 12.0,1,1, 17.525, 10265.634, 557.832, 53124.699 25/08/14,01:47:00,07,08,1, 12.0,1,1, 17.525, 10265.612, 557.785, 53124.712 25/08/14,01:47:00,08,08,1, 12.0,1,1, 17.525, 10265.604, 557.779, 53124.723 25/08/14,01:47:00,09,08,1, 12.0,1,1, 17.525, 10265.590, 557.779, 53124.770 25/08/14,01:47:00,10,08,1, 12.0,1,1, 17.525, 10265.593, 557.756, 53124.811 25/08/14,01:47:00,11,08,1, 12.0,1,1, 17.525, 10265.583, 557.694, 53124.747 25/08/14,01:47:00,12,08,1, 12.0,1,1, 17.525, 10265.560, 557.691, 53124.782 25/08/14,01:47:00,13,08,1, 12.0,1,1, 17.525, 10265.579, 557.667, 53124.781 25/08/14,01:47:00,14,08,1, 12.0,1,1, 17.525, 10265.543, 557.666, 53124.905 25/08/14,01:47:00,15,08,1, 12.0,1,1, 17.525, 10265.530, 557.611, 53124.812 25/08/14,01:47:00,16,08,1, 12.0,1,1, 17.525, 10265.537, 557.576, 53124.816 25/08/14,01:47:00,17,08,1, 12.0,1,1, 17.525, 10265.522, 557.558, 53124.882 25/08/14,01:47:00,18,08,1, 12.0,1,1, 17.525, 10265.515, 557.545, 53124.810 25/08/14,01:47:00,19,08,1, 12.0,1,1, 17.525, 10265.452, 557.526, 53124.853 25/08/14,01:47:01,00,06,1, 11.9,1,1, 17.525, 10265.447, 557.526, 53124.853 25/08/14,01:47:01,01,06,1, 11.9,1,1, 17.525, 10265.450, 557.441, 53124.851 25/08/14,01:47:01,02,06,1, 11.9,1,1, 17.525, 10265.449, 557.446, 53124.851 25/08/14,01:47:01,03,06,1, 11.9,1,1, 17.525, 10265.418, 557.416, 53124.900 25/08/14,01:47:01,04,06,1, 11.9,1,1, 17.525, 10265.410, 557.381, 53124.908 25/08/14,01:47:01,05,06,1, 11.9,1,1, 17.525, 10265.384, 557.387, 53124.957 25/08/14,01:47:01,06,06,1, 11.9,1,1, 17.525, 10265.371, 557.347, 53124.960 25/08/14,01:47:01,07,06,1, 11.9,1,1, 17.525, 10265.376, 557.320, 53124.962 25/08/14,01:47:01,08,06,1, 11.9,1,1, 17.525, 10265.352, 557.302, 53125.005 25/08/14,01:47:01,09,06,1, 11.9,1,1, 17.525, 10265.325, 557.258, 53124.988 25/08/14,01:47:01,10,06,1, 11.9,1,1, 17.525, 10265.301, 557.222, 53124.999 25/08/14,01:47:01,11,06,1, 11.9,1,1, 17.525, 10265.298, 557.211, 53124.992 25/08/14,01:47:01,12,06,1, 11.9,1,1, 17.525, 10265.260, 557.179, 53124.979 25/08/14,01:47:01,13,06,1, 11.9,1,1, 17.525, 10265.256, 557.133, 53125.062 25/08/14,01:47:01,14,06,1, 11.9,1,1, 17.525, 10265.247, 557.110, 53125.018 25/08/14,01:47:01,15,06,1, 11.9,1,1, 17.525, 10265.238, 557.076, 53125.047 25/08/14,01:47:01,16,06,1, 11.9,1,1, 17.525, 10265.212, 557.058, 53125.025 25/08/14,01:47:01,17,06,1, 11.9,1,1, 17.525, 10265.201, 557.036, 53125.063 25/08/14,01:47:01,18,06,1, 11.9,1,1, 17.525, 10265.176, 557.007, 53125.032 25/08/14,01:47:01,19,06,1, 11.9,1,1, 17.525, 10265.148, 556.972, 53125.116 25/08/14,01:47:02,00,06,1, 11.9,1,1, 17.526, 10265.146, 556.972, 53125.116 25/08/14,01:47:02,01,06,1, 11.9,1,1, 17.526, 10265.098, 556.908, 53125.062 25/08/14,01:47:02,02,06,1, 11.9,1,1, 17.526, 10265.094, 556.891, 53125.043 25/08/14,01:47:02,03,06,1, 11.9,1,1, 17.526, 10265.078, 556.834, 53125.068 25/08/14,01:47:02,04,06,1, 11.9,1,1, 17.526, 10265.084, 556.820, 53125.075 25/08/14,01:47:02,05,06,1, 11.9,1,1, 17.526, 10265.050, 556.790, 53125.108 25/08/14,01:47:02,06,06,1, 11.9,1,1, 17.526, 10265.041, 556.759, 53125.081 25/08/14,01:47:02,07,06,1, 11.9,1,1, 17.526, 10265.015, 556.743, 53125.162 25/08/14,01:47:02,08,06,1, 11.9,1,1, 17.526, 10264.970, 556.685, 53125.126 25/08/14,01:47:02,09,06,1, 11.9,1,1, 17.526, 10264.977, 556.649, 53125.132 25/08/14,01:47:02,10,06,1, 11.9,1,1, 17.526, 10264.976, 556.631, 53125.124 25/08/14,01:47:02,11,06,1, 11.9,1,1, 17.526, 10264.959, 556.612, 53125.200 25/08/14,01:47:02,12,06,1, 11.9,1,1, 17.526, 10264.916, 556.559, 53125.137 25/08/14,01:47:02,13,06,1, 11.9,1,1, 17.526, 10264.916, 556.530, 53125.177 25/08/14,01:47:02,14,06,1, 11.9,1,1, 17.526, 10264.905, 556.463, 53125.137 25/08/14,01:47:02,15,06,1, 11.9,1,1, 17.526, 10264.895, 556.437, 53125.185 25/08/14,01:47:02,16,06,1, 11.9,1,1, 17.526, 10264.862, 556.410, 53125.117 25/08/14,01:47:02,17,06,1, 11.9,1,1, 17.526, 10264.852, 556.358, 53125.205 25/08/14,01:47:02,18,06,1, 11.9,1,1, 17.526, 10264.875, 556.316, 53125.178 25/08/14,01:47:02,19,06,1, 11.9,1,1, 17.526, 10264.843, 556.310, 53125.222 25/08/14,01:47:03,00,08,1, 11.9,1,1, 17.523, 10264.838, 556.310, 53125.222 25/08/14,01:47:03,01,08,1, 11.9,1,1, 17.523, 10264.800, 556.213, 53125.254 25/08/14,01:47:03,02,08,1, 11.9,1,1, 17.523, 10264.810, 556.173, 53125.213 25/08/14,01:47:03,03,08,1, 11.9,1,1, 17.523, 10264.793, 556.140, 53125.212 25/08/14,01:47:03,04,08,1, 11.9,1,1, 17.523, 10264.784, 556.117, 53125.279 25/08/14,01:47:03,05,08,1, 11.9,1,1, 17.523, 10264.795, 556.087, 53125.279 25/08/14,01:47:03,06,08,1, 11.9,1,1, 17.523, 10264.758, 556.051, 53125.256 25/08/14,01:47:03,07,08,1, 11.9,1,1, 17.523, 10264.754, 556.014, 53125.284 25/08/14,01:47:03,08,08,1, 11.9,1,1, 17.523, 10264.749, 555.982, 53125.286 25/08/14,01:47:03,09,08,1, 11.9,1,1, 17.523, 10264.740, 555.976, 53125.345 25/08/14,01:47:03,10,08,1, 11.9,1,1, 17.523, 10264.742, 555.890, 53125.296 25/08/14,01:47:03,11,08,1, 11.9,1,1, 17.523, 10264.743, 555.884, 53125.333 25/08/14,01:47:03,12,08,1, 11.9,1,1, 17.523, 10264.726, 555.841, 53125.309 25/08/14,01:47:03,13,08,1, 11.9,1,1, 17.523, 10264.718, 555.831, 53125.375 25/08/14,01:47:03,14,08,1, 11.9,1,1, 17.523, 10264.711, 555.820, 53125.357 25/08/14,01:47:03,15,08,1, 11.9,1,1, 17.523, 10264.731, 555.760, 53125.346 25/08/14,01:47:03,16,08,1, 11.9,1,1, 17.523, 10264.696, 555.717, 53125.366 25/08/14,01:47:03,17,08,1, 11.9,1,1, 17.523, 10264.726, 555.711, 53125.459 25/08/14,01:47:03,18,08,1, 11.9,1,1, 17.523, 10264.716, 555.677, 53125.360 25/08/14,01:47:03,19,08,1, 11.9,1,1, 17.523, 10264.721, 555.625, 53125.434 25/08/14,01:47:04,00,08,1, 11.9,1,1, 17.522, 10264.713, 555.625, 53125.434 25/08/14,01:47:04,01,08,1, 11.9,1,1, 17.522, 10264.680, 555.570, 53125.413 25/08/14,01:47:04,02,08,1, 11.9,1,1, 17.522, 10264.701, 555.527, 53125.418 25/08/14,01:47:04,03,08,1, 11.9,1,1, 17.522, 10264.688, 555.502, 53125.460 25/08/14,01:47:04,04,08,1, 11.9,1,1, 17.522, 10264.691, 555.472, 53125.417 25/08/14,01:47:04,05,08,1, 11.9,1,1, 17.522, 10264.668, 555.443, 53125.492 25/08/14,01:47:04,06,08,1, 11.9,1,1, 17.522, 10264.680, 555.420, 53125.438 25/08/14,01:47:04,07,08,1, 11.9,1,1, 17.522, 10264.699, 555.381, 53125.502 25/08/14,01:47:04,08,08,1, 11.9,1,1, 17.522, 10264.685, 555.356, 53125.500 25/08/14,01:47:04,09,08,1, 11.9,1,1, 17.522, 10264.698, 555.316, 53125.465 25/08/14,01:47:04,10,08,1, 11.9,1,1, 17.522, 10264.666, 555.263, 53125.484 25/08/14,01:47:04,11,08,1, 11.9,1,1, 17.522, 10264.667, 555.268, 53125.541 25/08/14,01:47:04,12,08,1, 11.9,1,1, 17.522, 10264.678, 555.229, 53125.544 25/08/14,01:47:04,13,08,1, 11.9,1,1, 17.522, 10264.668, 555.195, 53125.557 25/08/14,01:47:04,14,08,1, 11.9,1,1, 17.522, 10264.667, 555.181, 53125.535 25/08/14,01:47:04,15,08,1, 11.9,1,1, 17.522, 10264.705, 555.124, 53125.577 25/08/14,01:47:04,16,08,1, 11.9,1,1, 17.522, 10264.661, 555.099, 53125.573 25/08/14,01:47:04,17,08,1, 11.9,1,1, 17.522, 10264.665, 555.095, 53125.646 25/08/14,01:47:04,18,08,1, 11.9,1,1, 17.522, 10264.672, 555.070, 53125.649 25/08/14,01:47:04,19,08,1, 11.9,1,1, 17.522, 10264.662, 555.039, 53125.651 25/08/14,01:47:05,00,08,1, 11.9,1,1, 17.525, 10264.654, 555.039, 53125.651 25/08/14,01:47:05,01,08,1, 11.9,1,1, 17.525, 10264.671, 554.985, 53125.677 25/08/14,01:47:05,02,08,1, 11.9,1,1, 17.525, 10264.683, 554.946, 53125.662 25/08/14,01:47:05,03,08,1, 11.9,1,1, 17.525, 10264.660, 554.954, 53125.675 25/08/14,01:47:05,04,08,1, 11.9,1,1, 17.525, 10264.656, 554.886, 53125.667 25/08/14,01:47:05,05,08,1, 11.9,1,1, 17.525, 10264.654, 554.865, 53125.637 25/08/14,01:47:05,06,08,1, 11.9,1,1, 17.525, 10264.638, 554.848, 53125.706 25/08/14,01:47:05,07,08,1, 11.9,1,1, 17.525, 10264.666, 554.817, 53125.792 25/08/14,01:47:05,08,08,1, 11.9,1,1, 17.525, 10264.659, 554.799, 53125.738 25/08/14,01:47:05,09,08,1, 11.9,1,1, 17.525, 10264.644, 554.765, 53125.709 25/08/14,01:47:05,10,08,1, 11.9,1,1, 17.525, 10264.660, 554.725, 53125.714 25/08/14,01:47:05,11,08,1, 11.9,1,1, 17.525, 10264.655, 554.697, 53125.749 25/08/14,01:47:05,12,08,1, 11.9,1,1, 17.525, 10264.654, 554.676, 53125.822 25/08/14,01:47:05,13,08,1, 11.9,1,1, 17.525, 10264.639, 554.646, 53125.834 25/08/14,01:47:05,14,08,1, 11.9,1,1, 17.525, 10264.627, 554.615, 53125.769 25/08/14,01:47:05,15,08,1, 11.9,1,1, 17.525, 10264.662, 554.592, 53125.797 25/08/14,01:47:05,16,08,1, 11.9,1,1, 17.525, 10264.645, 554.557, 53125.872 25/08/14,01:47:05,17,08,1, 11.9,1,1, 17.525, 10264.609, 554.533, 53125.867 25/08/14,01:47:05,18,08,1, 11.9,1,1, 17.525, 10264.610, 554.482, 53125.858 25/08/14,01:47:05,19,08,1, 11.9,1,1, 17.525, 10264.601, 554.460, 53125.904 25/08/14,01:47:06,00,08,1, 11.9,1,1, 17.524, 10264.596, 554.460, 53125.904 25/08/14,01:47:06,01,08,1, 11.9,1,1, 17.524, 10264.630, 554.403, 53125.863 25/08/14,01:47:06,02,08,1, 11.9,1,1, 17.524, 10264.609, 554.390, 53125.933 25/08/14,01:47:06,03,08,1, 11.9,1,1, 17.524, 10264.620, 554.347, 53125.836 25/08/14,01:47:06,04,08,1, 11.9,1,1, 17.524, 10264.615, 554.309, 53125.905 25/08/14,01:47:06,05,08,1, 11.9,1,1, 17.524, 10264.625, 554.293, 53125.870 25/08/14,01:47:06,06,08,1, 11.9,1,1, 17.524, 10264.608, 554.267, 53125.946 25/08/14,01:47:06,07,08,1, 11.9,1,1, 17.524, 10264.605, 554.231, 53125.915 25/08/14,01:47:06,08,08,1, 11.9,1,1, 17.524, 10264.590, 554.210, 53125.915 25/08/14,01:47:06,09,08,1, 11.9,1,1, 17.524, 10264.586, 554.186, 53125.903 25/08/14,01:47:06,10,08,1, 11.9,1,1, 17.524, 10264.615, 554.170, 53126.036 25/08/14,01:47:06,11,08,1, 11.9,1,1, 17.524, 10264.590, 554.131, 53126.019 25/08/14,01:47:06,12,08,1, 11.9,1,1, 17.524, 10264.606, 554.098, 53125.988 25/08/14,01:47:06,13,08,1, 11.9,1,1, 17.524, 10264.591, 554.068, 53125.978 25/08/14,01:47:06,14,08,1, 11.9,1,1, 17.524, 10264.602, 554.025, 53126.046 25/08/14,01:47:06,15,08,1, 11.9,1,1, 17.524, 10264.608, 554.010, 53126.050 25/08/14,01:47:06,16,08,1, 11.9,1,1, 17.524, 10264.582, 553.969, 53126.017 25/08/14,01:47:06,17,08,1, 11.9,1,1, 17.524, 10264.591, 553.954, 53125.994 25/08/14,01:47:06,18,08,1, 11.9,1,1, 17.524, 10264.584, 553.911, 53125.958 25/08/14,01:47:06,19,08,1, 11.9,1,1, 17.524, 10264.572, 553.882, 53125.983 25/08/14,01:47:07,00,07,1, 11.9,1,1, 17.527, 10264.571, 553.882, 53125.983 25/08/14,01:47:07,01,07,1, 11.9,1,1, 17.527, 10264.590, 553.822, 53126.053 25/08/14,01:47:07,02,07,1, 11.9,1,1, 17.527, 10264.578, 553.797, 53126.019 25/08/14,01:47:07,03,07,1, 11.9,1,1, 17.527, 10264.583, 553.735, 53126.014 25/08/14,01:47:07,04,07,1, 11.9,1,1, 17.527, 10264.575, 553.715, 53126.082 25/08/14,01:47:07,05,07,1, 11.9,1,1, 17.527, 10264.573, 553.700, 53126.079 25/08/14,01:47:07,06,07,1, 11.9,1,1, 17.527, 10264.572, 553.668, 53126.108 25/08/14,01:47:07,07,07,1, 11.9,1,1, 17.527, 10264.562, 553.625, 53126.072 25/08/14,01:47:07,08,07,1, 11.9,1,1, 17.527, 10264.572, 553.643, 53126.158 25/08/14,01:47:07,09,07,1, 11.9,1,1, 17.527, 10264.542, 553.569, 53126.054 25/08/14,01:47:07,10,07,1, 11.9,1,1, 17.527, 10264.566, 553.545, 53126.066 25/08/14,01:47:07,11,07,1, 11.9,1,1, 17.527, 10264.565, 553.516, 53126.075 25/08/14,01:47:07,12,07,1, 11.9,1,1, 17.527, 10264.549, 553.470, 53126.112 25/08/14,01:47:07,13,07,1, 11.9,1,1, 17.527, 10264.551, 553.464, 53126.069 25/08/14,01:47:07,14,07,1, 11.9,1,1, 17.527, 10264.529, 553.423, 53126.097 25/08/14,01:47:07,15,07,1, 11.9,1,1, 17.527, 10264.550, 553.371, 53126.163 25/08/14,01:47:07,16,07,1, 11.9,1,1, 17.527, 10264.557, 553.340, 53126.084 25/08/14,01:47:07,17,07,1, 11.9,1,1, 17.527, 10264.549, 553.328, 53126.140 25/08/14,01:47:07,18,07,1, 11.9,1,1, 17.527, 10264.550, 553.288, 53126.202 25/08/14,01:47:07,19,07,1, 11.9,1,1, 17.527, 10264.530, 553.276, 53126.194 25/08/14,01:47:08,00,09,1, 12.0,1,1, 17.525, 10264.529, 553.276, 53126.194 25/08/14,01:47:08,01,09,1, 12.0,1,1, 17.525, 10264.514, 553.184, 53126.165 25/08/14,01:47:08,02,09,1, 12.0,1,1, 17.525, 10264.546, 553.139, 53126.264 25/08/14,01:47:08,03,09,1, 12.0,1,1, 17.525, 10264.531, 553.109, 53126.166 25/08/14,01:47:08,04,09,1, 12.0,1,1, 17.525, 10264.554, 553.102, 53126.275 25/08/14,01:47:08,05,09,1, 12.0,1,1, 17.525, 10264.495, 553.064, 53126.190 25/08/14,01:47:08,06,09,1, 12.0,1,1, 17.525, 10264.519, 553.003, 53126.288 25/08/14,01:47:08,07,09,1, 12.0,1,1, 17.525, 10264.541, 553.001, 53126.300 25/08/14,01:47:08,08,09,1, 12.0,1,1, 17.525, 10264.532, 552.961, 53126.265 25/08/14,01:47:08,09,09,1, 12.0,1,1, 17.525, 10264.530, 552.921, 53126.296 25/08/14,01:47:08,10,09,1, 12.0,1,1, 17.525, 10264.509, 552.885, 53126.324 25/08/14,01:47:08,11,09,1, 12.0,1,1, 17.525, 10264.544, 552.841, 53126.288 25/08/14,01:47:08,12,09,1, 12.0,1,1, 17.525, 10264.513, 552.813, 53126.269 25/08/14,01:47:08,13,09,1, 12.0,1,1, 17.525, 10264.510, 552.774, 53126.299 25/08/14,01:47:08,14,09,1, 12.0,1,1, 17.525, 10264.547, 552.730, 53126.270 25/08/14,01:47:08,15,09,1, 12.0,1,1, 17.525, 10264.552, 552.721, 53126.296 25/08/14,01:47:08,16,09,1, 12.0,1,1, 17.525, 10264.541, 552.666, 53126.302 25/08/14,01:47:08,17,09,1, 12.0,1,1, 17.525, 10264.533, 552.636, 53126.349 25/08/14,01:47:08,18,09,1, 12.0,1,1, 17.525, 10264.510, 552.588, 53126.297 25/08/14,01:47:08,19,09,1, 12.0,1,1, 17.525, 10264.524, 552.571, 53126.363 25/08/14,01:47:09,00,08,1, 12.0,1,1, 17.524, 10264.521, 552.571, 53126.363 25/08/14,01:47:09,01,08,1, 12.0,1,1, 17.524, 10264.541, 552.480, 53126.313 25/08/14,01:47:09,02,08,1, 12.0,1,1, 17.524, 10264.518, 552.461, 53126.326 25/08/14,01:47:09,03,08,1, 12.0,1,1, 17.524, 10264.509, 552.419, 53126.361 25/08/14,01:47:09,04,08,1, 12.0,1,1, 17.524, 10264.545, 552.379, 53126.315 25/08/14,01:47:09,05,08,1, 12.0,1,1, 17.524, 10264.525, 552.333, 53126.312 25/08/14,01:47:09,06,08,1, 12.0,1,1, 17.524, 10264.501, 552.307, 53126.342 25/08/14,01:47:09,07,08,1, 12.0,1,1, 17.524, 10264.515, 552.263, 53126.347 25/08/14,01:47:09,08,08,1, 12.0,1,1, 17.524, 10264.526, 552.240, 53126.394 25/08/14,01:47:09,09,08,1, 12.0,1,1, 17.524, 10264.489, 552.188, 53126.364 25/08/14,01:47:09,10,08,1, 12.0,1,1, 17.524, 10264.516, 552.167, 53126.329 25/08/14,01:47:09,11,08,1, 12.0,1,1, 17.524, 10264.498, 552.146, 53126.386 25/08/14,01:47:09,12,08,1, 12.0,1,1, 17.524, 10264.493, 552.096, 53126.356 25/08/14,01:47:09,13,08,1, 12.0,1,1, 17.524, 10264.482, 552.076, 53126.369 25/08/14,01:47:09,14,08,1, 12.0,1,1, 17.524, 10264.450, 552.042, 53126.440 25/08/14,01:47:09,15,08,1, 12.0,1,1, 17.524, 10264.471, 552.001, 53126.381 25/08/14,01:47:09,16,08,1, 12.0,1,1, 17.524, 10264.482, 551.979, 53126.549 25/08/14,01:47:09,17,08,1, 12.0,1,1, 17.524, 10264.477, 551.928, 53126.436 25/08/14,01:47:09,18,08,1, 12.0,1,1, 17.524, 10264.458, 551.910, 53126.480 25/08/14,01:47:09,19,08,1, 12.0,1,1, 17.524, 10264.465, 551.842, 53126.375 25/08/14,01:47:10,00,09,1, 11.9,1,1, 17.523, 10264.462, 551.842, 53126.375 25/08/14,01:47:10,01,09,1, 11.9,1,1, 17.523, 10264.427, 551.798, 53126.530 25/08/14,01:47:10,02,09,1, 11.9,1,1, 17.523, 10264.396, 551.757, 53126.497 25/08/14,01:47:10,03,09,1, 11.9,1,1, 17.523, 10264.419, 551.729, 53126.522 25/08/14,01:47:10,04,09,1, 11.9,1,1, 17.523, 10264.427, 551.702, 53126.539 25/08/14,01:47:10,05,09,1, 11.9,1,1, 17.523, 10264.410, 551.674, 53126.501 25/08/14,01:47:10,06,09,1, 11.9,1,1, 17.523, 10264.397, 551.624, 53126.541 25/08/14,01:47:10,07,09,1, 11.9,1,1, 17.523, 10264.400, 551.620, 53126.486 25/08/14,01:47:10,08,09,1, 11.9,1,1, 17.523, 10264.379, 551.579, 53126.489 25/08/14,01:47:10,09,09,1, 11.9,1,1, 17.523, 10264.371, 551.565, 53126.504 25/08/14,01:47:10,10,09,1, 11.9,1,1, 17.523, 10264.375, 551.530, 53126.532 25/08/14,01:47:10,11,09,1, 11.9,1,1, 17.523, 10264.370, 551.500, 53126.584 25/08/14,01:47:10,12,09,1, 11.9,1,1, 17.523, 10264.338, 551.459, 53126.614 25/08/14,01:47:10,13,09,1, 11.9,1,1, 17.523, 10264.312, 551.436, 53126.599 25/08/14,01:47:10,14,09,1, 11.9,1,1, 17.523, 10264.326, 551.399, 53126.574 25/08/14,01:47:10,15,09,1, 11.9,1,1, 17.523, 10264.313, 551.373, 53126.562 25/08/14,01:47:10,16,09,1, 11.9,1,1, 17.523, 10264.321, 551.333, 53126.579 25/08/14,01:47:10,17,09,1, 11.9,1,1, 17.523, 10264.313, 551.327, 53126.593 25/08/14,01:47:10,18,09,1, 11.9,1,1, 17.523, 10264.305, 551.302, 53126.633 25/08/14,01:47:10,19,09,1, 11.9,1,1, 17.523, 10264.302, 551.277, 53126.698 25/08/14,01:47:11,00,08,1, 12.0,1,1, 17.522, 10264.295, 551.277, 53126.698 25/08/14,01:47:11,01,08,1, 12.0,1,1, 17.522, 10264.294, 551.213, 53126.693 25/08/14,01:47:11,02,08,1, 12.0,1,1, 17.522, 10264.254, 551.176, 53126.695 25/08/14,01:47:11,03,08,1, 12.0,1,1, 17.522, 10264.222, 551.154, 53126.735 25/08/14,01:47:11,04,08,1, 12.0,1,1, 17.522, 10264.240, 551.130, 53126.714 25/08/14,01:47:11,05,08,1, 12.0,1,1, 17.522, 10264.261, 551.096, 53126.718 25/08/14,01:47:11,06,08,1, 12.0,1,1, 17.522, 10264.239, 551.091, 53126.749 25/08/14,01:47:11,07,08,1, 12.0,1,1, 17.522, 10264.229, 551.062, 53126.748 25/08/14,01:47:11,08,08,1, 12.0,1,1, 17.522, 10264.215, 551.000, 53126.754 25/08/14,01:47:11,09,08,1, 12.0,1,1, 17.522, 10264.201, 550.987, 53126.727 25/08/14,01:47:11,10,08,1, 12.0,1,1, 17.522, 10264.246, 550.943, 53126.754 25/08/14,01:47:11,11,08,1, 12.0,1,1, 17.522, 10264.196, 550.921, 53126.687 25/08/14,01:47:11,12,08,1, 12.0,1,1, 17.522, 10264.199, 550.922, 53126.804 25/08/14,01:47:11,13,08,1, 12.0,1,1, 17.522, 10264.193, 550.883, 53126.809 25/08/14,01:47:11,14,08,1, 12.0,1,1, 17.522, 10264.181, 550.830, 53126.742 25/08/14,01:47:11,15,08,1, 12.0,1,1, 17.522, 10264.175, 550.808, 53126.779 25/08/14,01:47:11,16,08,1, 12.0,1,1, 17.522, 10264.170, 550.801, 53126.817 25/08/14,01:47:11,17,08,1, 12.0,1,1, 17.522, 10264.180, 550.759, 53126.831 25/08/14,01:47:11,18,08,1, 12.0,1,1, 17.522, 10264.166, 550.733, 53126.834 25/08/14,01:47:11,19,08,1, 12.0,1,1, 17.522, 10264.175, 550.739, 53126.894 25/08/14,01:47:12,00,08,1, 11.9,1,1, 17.526, 10264.170, 550.739, 53126.894 25/08/14,01:47:12,01,08,1, 11.9,1,1, 17.526, 10264.161, 550.665, 53126.865 25/08/14,01:47:12,02,08,1, 11.9,1,1, 17.526, 10264.138, 550.631, 53126.865 25/08/14,01:47:12,03,08,1, 11.9,1,1, 17.526, 10264.157, 550.611, 53126.905 25/08/14,01:47:12,04,08,1, 11.9,1,1, 17.526, 10264.147, 550.584, 53126.963 25/08/14,01:47:12,05,08,1, 11.9,1,1, 17.526, 10264.134, 550.563, 53126.995 25/08/14,01:47:12,06,08,1, 11.9,1,1, 17.526, 10264.149, 550.524, 53126.993 25/08/14,01:47:12,07,08,1, 11.9,1,1, 17.526, 10264.135, 550.505, 53126.947 25/08/14,01:47:12,08,08,1, 11.9,1,1, 17.526, 10264.121, 550.489, 53126.970 25/08/14,01:47:12,09,08,1, 11.9,1,1, 17.526, 10264.141, 550.458, 53126.967 25/08/14,01:47:12,10,08,1, 11.9,1,1, 17.526, 10264.129, 550.438, 53127.044 25/08/14,01:47:12,11,08,1, 11.9,1,1, 17.526, 10264.121, 550.405, 53127.000 25/08/14,01:47:12,12,08,1, 11.9,1,1, 17.526, 10264.126, 550.400, 53127.075 25/08/14,01:47:12,13,08,1, 11.9,1,1, 17.526, 10264.128, 550.375, 53127.061 25/08/14,01:47:12,14,08,1, 11.9,1,1, 17.526, 10264.099, 550.350, 53127.085 25/08/14,01:47:12,15,08,1, 11.9,1,1, 17.526, 10264.109, 550.325, 53127.120 25/08/14,01:47:12,16,08,1, 11.9,1,1, 17.526, 10264.122, 550.311, 53127.150 25/08/14,01:47:12,17,08,1, 11.9,1,1, 17.526, 10264.102, 550.282, 53127.194 25/08/14,01:47:12,18,08,1, 11.9,1,1, 17.526, 10264.104, 550.274, 53127.100 25/08/14,01:47:12,19,08,1, 11.9,1,1, 17.526, 10264.071, 550.239, 53127.168 25/08/14,01:47:13,00,07,1, 12.0,1,1, 17.523, 10264.070, 550.239, 53127.168 25/08/14,01:47:13,01,07,1, 12.0,1,1, 17.523, 10264.090, 550.195, 53127.151 25/08/14,01:47:13,02,07,1, 12.0,1,1, 17.523, 10264.083, 550.168, 53127.223 25/08/14,01:47:13,03,07,1, 12.0,1,1, 17.523, 10264.077, 550.141, 53127.193 25/08/14,01:47:13,04,07,1, 12.0,1,1, 17.523, 10264.085, 550.134, 53127.219 25/08/14,01:47:13,05,07,1, 12.0,1,1, 17.523, 10264.086, 550.101, 53127.253 25/08/14,01:47:13,06,07,1, 12.0,1,1, 17.523, 10264.050, 550.104, 53127.277 25/08/14,01:47:13,07,07,1, 12.0,1,1, 17.523, 10264.082, 550.080, 53127.205 25/08/14,01:47:13,08,07,1, 12.0,1,1, 17.523, 10264.066, 550.053, 53127.282 25/08/14,01:47:13,09,07,1, 12.0,1,1, 17.523, 10264.076, 550.020, 53127.239 25/08/14,01:47:13,10,07,1, 12.0,1,1, 17.523, 10264.073, 550.004, 53127.288 25/08/14,01:47:13,11,07,1, 12.0,1,1, 17.523, 10264.067, 549.983, 53127.324 25/08/14,01:47:13,12,07,1, 12.0,1,1, 17.523, 10264.075, 549.952, 53127.322 25/08/14,01:47:13,13,07,1, 12.0,1,1, 17.523, 10264.053, 549.949, 53127.400 25/08/14,01:47:13,14,07,1, 12.0,1,1, 17.523, 10264.054, 549.925, 53127.337 25/08/14,01:47:13,15,07,1, 12.0,1,1, 17.523, 10264.043, 549.903, 53127.373 25/08/14,01:47:13,16,07,1, 12.0,1,1, 17.523, 10264.057, 549.880, 53127.368 25/08/14,01:47:13,17,07,1, 12.0,1,1, 17.523, 10264.042, 549.850, 53127.369 25/08/14,01:47:13,18,07,1, 12.0,1,1, 17.523, 10264.039, 549.828, 53127.422 25/08/14,01:47:13,19,07,1, 12.0,1,1, 17.523, 10264.046, 549.801, 53127.452 25/08/14,01:47:14,00,07,1, 11.9,1,1, 17.523, 10264.045, 549.801, 53127.452 25/08/14,01:47:14,01,07,1, 11.9,1,1, 17.523, 10264.037, 549.781, 53127.430 25/08/14,01:47:14,02,07,1, 11.9,1,1, 17.523, 10264.006, 549.723, 53127.474 25/08/14,01:47:14,03,07,1, 11.9,1,1, 17.523, 10264.034, 549.714, 53127.443 25/08/14,01:47:14,04,07,1, 11.9,1,1, 17.523, 10264.014, 549.716, 53127.480 25/08/14,01:47:14,05,07,1, 11.9,1,1, 17.523, 10264.026, 549.666, 53127.483 25/08/14,01:47:14,06,07,1, 11.9,1,1, 17.523, 10264.028, 549.665, 53127.464 25/08/14,01:47:14,07,07,1, 11.9,1,1, 17.523, 10264.002, 549.622, 53127.546 25/08/14,01:47:14,08,07,1, 11.9,1,1, 17.523, 10263.997, 549.596, 53127.544 25/08/14,01:47:14,09,07,1, 11.9,1,1, 17.523, 10263.978, 549.592, 53127.534 25/08/14,01:47:14,10,07,1, 11.9,1,1, 17.523, 10263.972, 549.581, 53127.529 25/08/14,01:47:14,11,07,1, 11.9,1,1, 17.523, 10263.944, 549.550, 53127.513 25/08/14,01:47:14,12,07,1, 11.9,1,1, 17.523, 10263.960, 549.532, 53127.557 25/08/14,01:47:14,13,07,1, 11.9,1,1, 17.523, 10263.955, 549.514, 53127.545 25/08/14,01:47:14,14,07,1, 11.9,1,1, 17.523, 10263.965, 549.484, 53127.625 25/08/14,01:47:14,15,07,1, 11.9,1,1, 17.523, 10263.944, 549.465, 53127.608 25/08/14,01:47:14,16,07,1, 11.9,1,1, 17.523, 10263.951, 549.459, 53127.639 25/08/14,01:47:14,17,07,1, 11.9,1,1, 17.523, 10263.926, 549.415, 53127.679 25/08/14,01:47:14,18,07,1, 11.9,1,1, 17.523, 10263.929, 549.406, 53127.644 25/08/14,01:47:14,19,07,1, 11.9,1,1, 17.523, 10263.916, 549.382, 53127.680 25/08/14,01:47:15,00,07,1, 12.0,1,1, 17.522, 10263.911, 549.382, 53127.680 25/08/14,01:47:15,01,07,1, 12.0,1,1, 17.522, 10263.936, 549.334, 53127.740 25/08/14,01:47:15,02,07,1, 12.0,1,1, 17.522, 10263.923, 549.327, 53127.727 25/08/14,01:47:15,03,07,1, 12.0,1,1, 17.522, 10263.894, 549.294, 53127.711 25/08/14,01:47:15,04,07,1, 12.0,1,1, 17.522, 10263.905, 549.271, 53127.746 25/08/14,01:47:15,05,07,1, 12.0,1,1, 17.522, 10263.891, 549.235, 53127.761 25/08/14,01:47:15,06,07,1, 12.0,1,1, 17.522, 10263.874, 549.218, 53127.725 25/08/14,01:47:15,07,07,1, 12.0,1,1, 17.522, 10263.886, 549.187, 53127.854 25/08/14,01:47:15,08,07,1, 12.0,1,1, 17.522, 10263.890, 549.154, 53127.815 25/08/14,01:47:15,09,07,1, 12.0,1,1, 17.522, 10263.867, 549.148, 53127.748 25/08/14,01:47:15,10,07,1, 12.0,1,1, 17.522, 10263.871, 549.130, 53127.785 25/08/14,01:47:15,11,07,1, 12.0,1,1, 17.522, 10263.892, 549.119, 53127.821 25/08/14,01:47:15,12,07,1, 12.0,1,1, 17.522, 10263.843, 549.084, 53127.886 25/08/14,01:47:15,13,07,1, 12.0,1,1, 17.522, 10263.861, 549.054, 53127.857 25/08/14,01:47:15,14,07,1, 12.0,1,1, 17.522, 10263.862, 549.021, 53127.813 25/08/14,01:47:15,15,07,1, 12.0,1,1, 17.522, 10263.847, 549.015, 53127.865 25/08/14,01:47:15,16,07,1, 12.0,1,1, 17.522, 10263.842, 548.976, 53127.897 25/08/14,01:47:15,17,07,1, 12.0,1,1, 17.522, 10263.828, 548.956, 53127.900 25/08/14,01:47:15,18,07,1, 12.0,1,1, 17.522, 10263.862, 548.941, 53127.944 25/08/14,01:47:15,19,07,1, 12.0,1,1, 17.522, 10263.839, 548.914, 53127.870 25/08/14,01:47:16,00,07,1, 11.9,1,1, 17.524, 10263.836, 548.914, 53127.870 25/08/14,01:47:16,01,07,1, 11.9,1,1, 17.524, 10263.834, 548.881, 53127.936 25/08/14,01:47:16,02,07,1, 11.9,1,1, 17.524, 10263.800, 548.824, 53127.965 25/08/14,01:47:16,03,07,1, 11.9,1,1, 17.524, 10263.796, 548.787, 53127.944 25/08/14,01:47:16,04,07,1, 11.9,1,1, 17.524, 10263.803, 548.789, 53127.952 25/08/14,01:47:16,05,07,1, 11.9,1,1, 17.524, 10263.833, 548.712, 53127.975 25/08/14,01:47:16,06,07,1, 11.9,1,1, 17.524, 10263.801, 548.689, 53127.918 25/08/14,01:47:16,07,07,1, 11.9,1,1, 17.524, 10263.826, 548.695, 53128.025 25/08/14,01:47:16,08,07,1, 11.9,1,1, 17.524, 10263.806, 548.652, 53127.972 25/08/14,01:47:16,09,07,1, 11.9,1,1, 17.524, 10263.800, 548.627, 53128.009 25/08/14,01:47:16,10,07,1, 11.9,1,1, 17.524, 10263.788, 548.585, 53127.994 25/08/14,01:47:16,11,07,1, 11.9,1,1, 17.524, 10263.790, 548.553, 53128.032 25/08/14,01:47:16,12,07,1, 11.9,1,1, 17.524, 10263.797, 548.545, 53127.990 25/08/14,01:47:16,13,07,1, 11.9,1,1, 17.524, 10263.796, 548.490, 53128.038 25/08/14,01:47:16,14,07,1, 11.9,1,1, 17.524, 10263.812, 548.487, 53128.004 25/08/14,01:47:16,15,07,1, 11.9,1,1, 17.524, 10263.807, 548.463, 53128.023 25/08/14,01:47:16,16,07,1, 11.9,1,1, 17.524, 10263.821, 548.399, 53128.037 25/08/14,01:47:16,17,07,1, 11.9,1,1, 17.524, 10263.824, 548.410, 53128.079 25/08/14,01:47:16,18,07,1, 11.9,1,1, 17.524, 10263.812, 548.377, 53128.104 25/08/14,01:47:16,19,07,1, 11.9,1,1, 17.524, 10263.820, 548.338, 53128.084 25/08/14,01:47:17,00,08,1, 12.0,1,1, 17.521, 10263.820, 548.338, 53128.084 25/08/14,01:47:17,01,08,1, 12.0,1,1, 17.521, 10263.838, 548.302, 53128.094 25/08/14,01:47:17,02,08,1, 12.0,1,1, 17.521, 10263.848, 548.301, 53128.125 25/08/14,01:47:17,03,08,1, 12.0,1,1, 17.521, 10263.850, 548.218, 53128.118 25/08/14,01:47:17,04,08,1, 12.0,1,1, 17.521, 10263.874, 548.214, 53128.176 25/08/14,01:47:17,05,08,1, 12.0,1,1, 17.521, 10263.866, 548.189, 53128.146 25/08/14,01:47:17,06,08,1, 12.0,1,1, 17.521, 10263.878, 548.145, 53128.172 25/08/14,01:47:17,07,08,1, 12.0,1,1, 17.521, 10263.876, 548.116, 53128.117 25/08/14,01:47:17,08,08,1, 12.0,1,1, 17.521, 10263.891, 548.100, 53128.209 25/08/14,01:47:17,09,08,1, 12.0,1,1, 17.521, 10263.898, 548.078, 53128.144 25/08/14,01:47:17,10,08,1, 12.0,1,1, 17.521, 10263.922, 548.051, 53128.205 25/08/14,01:47:17,11,08,1, 12.0,1,1, 17.521, 10263.914, 548.015, 53128.174 25/08/14,01:47:17,12,08,1, 12.0,1,1, 17.521, 10263.888, 547.991, 53128.158 25/08/14,01:47:17,13,08,1, 12.0,1,1, 17.521, 10263.933, 547.941, 53128.226 25/08/14,01:47:17,14,08,1, 12.0,1,1, 17.521, 10263.939, 547.932, 53128.233 25/08/14,01:47:17,15,08,1, 12.0,1,1, 17.521, 10263.952, 547.898, 53128.209 25/08/14,01:47:17,16,08,1, 12.0,1,1, 17.521, 10263.975, 547.901, 53128.188 25/08/14,01:47:17,17,08,1, 12.0,1,1, 17.521, 10263.940, 547.858, 53128.199 25/08/14,01:47:17,18,08,1, 12.0,1,1, 17.521, 10263.990, 547.839, 53128.305 25/08/14,01:47:17,19,08,1, 12.0,1,1, 17.521, 10263.989, 547.819, 53128.314 25/08/14,01:47:18,00,07,1, 11.9,1,1, 17.518, 10263.987, 547.819, 53128.314 25/08/14,01:47:18,01,07,1, 11.9,1,1, 17.518, 10264.022, 547.767, 53128.310 25/08/14,01:47:18,02,07,1, 11.9,1,1, 17.518, 10264.027, 547.733, 53128.277 25/08/14,01:47:18,03,07,1, 11.9,1,1, 17.518, 10264.025, 547.712, 53128.313 25/08/14,01:47:18,04,07,1, 11.9,1,1, 17.518, 10264.031, 547.670, 53128.283 25/08/14,01:47:18,05,07,1, 11.9,1,1, 17.518, 10264.067, 547.661, 53128.254 25/08/14,01:47:18,06,07,1, 11.9,1,1, 17.518, 10264.044, 547.619, 53128.317 25/08/14,01:47:18,07,07,1, 11.9,1,1, 17.518, 10264.072, 547.602, 53128.299 25/08/14,01:47:18,08,07,1, 11.9,1,1, 17.518, 10264.071, 547.592, 53128.353 25/08/14,01:47:18,09,07,1, 11.9,1,1, 17.518, 10264.075, 547.563, 53128.418 25/08/14,01:47:18,10,07,1, 11.9,1,1, 17.518, 10264.099, 547.532, 53128.398 25/08/14,01:47:18,11,07,1, 11.9,1,1, 17.518, 10264.107, 547.508, 53128.372 25/08/14,01:47:18,12,07,1, 11.9,1,1, 17.518, 10264.121, 547.489, 53128.405 25/08/14,01:47:18,13,07,1, 11.9,1,1, 17.518, 10264.151, 547.451, 53128.357 25/08/14,01:47:18,14,07,1, 11.9,1,1, 17.518, 10264.184, 547.447, 53128.428 25/08/14,01:47:18,15,07,1, 11.9,1,1, 17.518, 10264.176, 547.402, 53128.452 25/08/14,01:47:18,16,07,1, 11.9,1,1, 17.518, 10264.185, 547.395, 53128.463 25/08/14,01:47:18,17,07,1, 11.9,1,1, 17.518, 10264.205, 547.366, 53128.427 25/08/14,01:47:18,18,07,1, 11.9,1,1, 17.518, 10264.210, 547.339, 53128.438 25/08/14,01:47:18,19,07,1, 11.9,1,1, 17.518, 10264.210, 547.317, 53128.478 25/08/14,01:47:19,00,07,1, 11.9,1,1, 17.525, 10264.204, 547.317, 53128.478 25/08/14,01:47:19,01,07,1, 11.9,1,1, 17.525, 10264.263, 547.270, 53128.538 25/08/14,01:47:19,02,07,1, 11.9,1,1, 17.525, 10264.264, 547.245, 53128.454 25/08/14,01:47:19,03,07,1, 11.9,1,1, 17.525, 10264.250, 547.221, 53128.524 25/08/14,01:47:19,04,07,1, 11.9,1,1, 17.525, 10264.280, 547.189, 53128.520 25/08/14,01:47:19,05,07,1, 11.9,1,1, 17.525, 10264.278, 547.153, 53128.604 25/08/14,01:47:19,06,07,1, 11.9,1,1, 17.525, 10264.306, 547.146, 53128.520 25/08/14,01:47:19,07,07,1, 11.9,1,1, 17.525, 10264.308, 547.106, 53128.590 25/08/14,01:47:19,08,07,1, 11.9,1,1, 17.525, 10264.327, 547.084, 53128.541 25/08/14,01:47:19,09,07,1, 11.9,1,1, 17.525, 10264.317, 547.045, 53128.583 25/08/14,01:47:19,10,07,1, 11.9,1,1, 17.525, 10264.361, 547.035, 53128.610 25/08/14,01:47:19,11,07,1, 11.9,1,1, 17.525, 10264.363, 546.992, 53128.580 25/08/14,01:47:19,12,07,1, 11.9,1,1, 17.525, 10264.353, 546.978, 53128.598 25/08/14,01:47:19,13,07,1, 11.9,1,1, 17.525, 10264.382, 546.944, 53128.646 25/08/14,01:47:19,14,07,1, 11.9,1,1, 17.525, 10264.379, 546.902, 53128.678 25/08/14,01:47:19,15,07,1, 11.9,1,1, 17.525, 10264.402, 546.900, 53128.562 25/08/14,01:47:19,16,07,1, 11.9,1,1, 17.525, 10264.422, 546.852, 53128.604 25/08/14,01:47:19,17,07,1, 11.9,1,1, 17.525, 10264.427, 546.831, 53128.650 25/08/14,01:47:19,18,07,1, 11.9,1,1, 17.525, 10264.456, 546.779, 53128.640 25/08/14,01:47:19,19,07,1, 11.9,1,1, 17.525, 10264.471, 546.774, 53128.690 25/08/14,01:47:20,00,08,1, 12.0,1,1, 17.520, 10264.471, 546.774, 53128.690 25/08/14,01:47:20,01,08,1, 12.0,1,1, 17.520, 10264.478, 546.722, 53128.699 25/08/14,01:47:20,02,08,1, 12.0,1,1, 17.520, 10264.478, 546.674, 53128.679 25/08/14,01:47:20,03,08,1, 12.0,1,1, 17.520, 10264.466, 546.649, 53128.674 25/08/14,01:47:20,04,08,1, 12.0,1,1, 17.520, 10264.476, 546.622, 53128.712 25/08/14,01:47:20,05,08,1, 12.0,1,1, 17.520, 10264.495, 546.589, 53128.700 25/08/14,01:47:20,06,08,1, 12.0,1,1, 17.520, 10264.498, 546.579, 53128.817 25/08/14,01:47:20,07,08,1, 12.0,1,1, 17.520, 10264.499, 546.562, 53128.744 25/08/14,01:47:20,08,08,1, 12.0,1,1, 17.520, 10264.515, 546.501, 53128.739 25/08/14,01:47:20,09,08,1, 12.0,1,1, 17.520, 10264.535, 546.476, 53128.722 25/08/14,01:47:20,10,08,1, 12.0,1,1, 17.520, 10264.548, 546.425, 53128.751 25/08/14,01:47:20,11,08,1, 12.0,1,1, 17.520, 10264.532, 546.416, 53128.743 25/08/14,01:47:20,12,08,1, 12.0,1,1, 17.520, 10264.540, 546.366, 53128.729 25/08/14,01:47:20,13,08,1, 12.0,1,1, 17.520, 10264.582, 546.342, 53128.729 25/08/14,01:47:20,14,08,1, 12.0,1,1, 17.520, 10264.579, 546.317, 53128.747 25/08/14,01:47:20,15,08,1, 12.0,1,1, 17.520, 10264.573, 546.260, 53128.727 25/08/14,01:47:20,16,08,1, 12.0,1,1, 17.520, 10264.623, 546.248, 53128.811 25/08/14,01:47:20,17,08,1, 12.0,1,1, 17.520, 10264.601, 546.237, 53128.804 25/08/14,01:47:20,18,08,1, 12.0,1,1, 17.520, 10264.605, 546.184, 53128.857 25/08/14,01:47:20,19,08,1, 12.0,1,1, 17.520, 10264.607, 546.137, 53128.835 25/08/14,01:47:21,00,09,1, 11.9,1,1, 17.520, 10264.604, 546.137, 53128.835 25/08/14,01:47:21,01,09,1, 11.9,1,1, 17.520, 10264.626, 546.080, 53128.841 25/08/14,01:47:21,02,09,1, 11.9,1,1, 17.520, 10264.642, 546.058, 53128.827 25/08/14,01:47:21,03,09,1, 11.9,1,1, 17.520, 10264.643, 546.013, 53128.861 25/08/14,01:47:21,04,09,1, 11.9,1,1, 17.520, 10264.663, 545.979, 53128.881 25/08/14,01:47:21,05,09,1, 11.9,1,1, 17.520, 10264.658, 545.952, 53128.951 25/08/14,01:47:21,06,09,1, 11.9,1,1, 17.520, 10264.674, 545.911, 53128.846 25/08/14,01:47:21,07,09,1, 11.9,1,1, 17.520, 10264.683, 545.881, 53128.876 25/08/14,01:47:21,08,09,1, 11.9,1,1, 17.520, 10264.717, 545.841, 53128.887 25/08/14,01:47:21,09,09,1, 11.9,1,1, 17.520, 10264.702, 545.787, 53128.893 25/08/14,01:47:21,10,09,1, 11.9,1,1, 17.520, 10264.730, 545.755, 53128.930 25/08/14,01:47:21,11,09,1, 11.9,1,1, 17.520, 10264.709, 545.720, 53128.876 25/08/14,01:47:21,12,09,1, 11.9,1,1, 17.520, 10264.709, 545.693, 53128.925 25/08/14,01:47:21,13,09,1, 11.9,1,1, 17.520, 10264.734, 545.636, 53128.925 25/08/14,01:47:21,14,09,1, 11.9,1,1, 17.520, 10264.739, 545.594, 53128.927 25/08/14,01:47:21,15,09,1, 11.9,1,1, 17.520, 10264.753, 545.558, 53128.941 25/08/14,01:47:21,16,09,1, 11.9,1,1, 17.520, 10264.781, 545.513, 53128.897 25/08/14,01:47:21,17,09,1, 11.9,1,1, 17.520, 10264.781, 545.487, 53128.969 25/08/14,01:47:21,18,09,1, 11.9,1,1, 17.520, 10264.778, 545.424, 53128.750 25/08/14,01:47:21,19,09,1, 11.9,1,1, 17.520, 10264.756, 545.383, 53129.030 25/08/14,01:47:22,00,08,1, 12.0,1,1, 17.521, 10264.754, 545.383, 53129.030 25/08/14,01:47:22,01,08,1, 12.0,1,1, 17.521, 10264.770, 545.315, 53128.958 25/08/14,01:47:22,02,08,1, 12.0,1,1, 17.521, 10264.829, 545.272, 53128.948 25/08/14,01:47:22,03,08,1, 12.0,1,1, 17.521, 10264.794, 545.238, 53128.953 25/08/14,01:47:22,04,08,1, 12.0,1,1, 17.521, 10264.825, 545.194, 53129.005 25/08/14,01:47:22,05,08,1, 12.0,1,1, 17.521, 10264.836, 545.174, 53128.941 25/08/14,01:47:22,06,08,1, 12.0,1,1, 17.521, 10264.851, 545.115, 53128.953 25/08/14,01:47:22,07,08,1, 12.0,1,1, 17.521, 10264.851, 545.062, 53128.950 25/08/14,01:47:22,08,08,1, 12.0,1,1, 17.521, 10264.848, 545.020, 53129.005 25/08/14,01:47:22,09,08,1, 12.0,1,1, 17.521, 10264.827, 544.978, 53128.932 25/08/14,01:47:22,10,08,1, 12.0,1,1, 17.521, 10264.855, 544.933, 53128.991 25/08/14,01:47:22,11,08,1, 12.0,1,1, 17.521, 10264.872, 544.897, 53128.933 25/08/14,01:47:22,12,08,1, 12.0,1,1, 17.521, 10264.850, 544.834, 53128.933 25/08/14,01:47:22,13,08,1, 12.0,1,1, 17.521, 10264.860, 544.819, 53128.932 25/08/14,01:47:22,14,08,1, 12.0,1,1, 17.521, 10264.858, 544.776, 53128.935 25/08/14,01:47:22,15,08,1, 12.0,1,1, 17.521, 10264.869, 544.718, 53128.937 25/08/14,01:47:22,16,08,1, 12.0,1,1, 17.521, 10264.878, 544.681, 53129.060 25/08/14,01:47:22,17,08,1, 12.0,1,1, 17.521, 10264.914, 544.654, 53128.971 25/08/14,01:47:22,18,08,1, 12.0,1,1, 17.521, 10264.865, 544.607, 53128.945 25/08/14,01:47:22,19,08,1, 12.0,1,1, 17.521, 10264.880, 544.570, 53129.055 25/08/14,01:47:23,00,08,1, 12.0,1,1, 17.522, 10264.879, 544.570, 53129.055 25/08/14,01:47:23,01,08,1, 12.0,1,1, 17.522, 10264.893, 544.470, 53129.024 25/08/14,01:47:23,02,08,1, 12.0,1,1, 17.522, 10264.911, 544.431, 53128.997 25/08/14,01:47:23,03,08,1, 12.0,1,1, 17.522, 10264.883, 544.370, 53128.964 25/08/14,01:47:23,04,08,1, 12.0,1,1, 17.522, 10264.922, 544.362, 53129.024 25/08/14,01:47:23,05,08,1, 12.0,1,1, 17.522, 10264.929, 544.286, 53128.955 25/08/14,01:47:23,06,08,1, 12.0,1,1, 17.522, 10264.951, 544.252, 53129.017 25/08/14,01:47:23,07,08,1, 12.0,1,1, 17.522, 10264.919, 544.216, 53129.009 25/08/14,01:47:23,08,08,1, 12.0,1,1, 17.522, 10264.936, 544.185, 53128.946 25/08/14,01:47:23,09,08,1, 12.0,1,1, 17.522, 10264.928, 544.127, 53129.061 25/08/14,01:47:23,10,08,1, 12.0,1,1, 17.522, 10264.961, 544.089, 53129.037 25/08/14,01:47:23,11,08,1, 12.0,1,1, 17.522, 10264.955, 544.043, 53129.012 25/08/14,01:47:23,12,08,1, 12.0,1,1, 17.522, 10264.929, 544.003, 53129.026 25/08/14,01:47:23,13,08,1, 12.0,1,1, 17.522, 10264.968, 543.979, 53129.069 25/08/14,01:47:23,14,08,1, 12.0,1,1, 17.522, 10264.983, 543.936, 53129.102 25/08/14,01:47:23,15,08,1, 12.0,1,1, 17.522, 10264.976, 543.903, 53129.096 25/08/14,01:47:23,16,08,1, 12.0,1,1, 17.522, 10264.946, 543.872, 53129.117 25/08/14,01:47:23,17,08,1, 12.0,1,1, 17.522, 10265.000, 543.842, 53129.060 25/08/14,01:47:23,18,08,1, 12.0,1,1, 17.522, 10264.998, 543.817, 53129.108 25/08/14,01:47:23,19,08,1, 12.0,1,1, 17.522, 10265.022, 543.760, 53129.040 25/08/14,01:47:24,00,07,1, 12.0,1,1, 17.521, 10265.021, 543.760, 53129.040 25/08/14,01:47:24,01,07,1, 12.0,1,1, 17.521, 10265.016, 543.719, 53129.141 25/08/14,01:47:24,02,07,1, 12.0,1,1, 17.521, 10265.030, 543.675, 53129.078 25/08/14,01:47:24,03,07,1, 12.0,1,1, 17.521, 10265.030, 543.638, 53129.113 25/08/14,01:47:24,04,07,1, 12.0,1,1, 17.521, 10265.041, 543.594, 53129.114 25/08/14,01:47:24,05,07,1, 12.0,1,1, 17.521, 10265.045, 543.559, 53129.122 25/08/14,01:47:24,06,07,1, 12.0,1,1, 17.521, 10265.060, 543.562, 53129.254 25/08/14,01:47:24,07,07,1, 12.0,1,1, 17.521, 10265.059, 543.542, 53129.196 25/08/14,01:47:24,08,07,1, 12.0,1,1, 17.521, 10265.062, 543.516, 53129.219 25/08/14,01:47:24,09,07,1, 12.0,1,1, 17.521, 10265.071, 543.470, 53129.195 25/08/14,01:47:24,10,07,1, 12.0,1,1, 17.521, 10265.082, 543.446, 53129.224 25/08/14,01:47:24,11,07,1, 12.0,1,1, 17.521, 10265.109, 543.428, 53129.183 25/08/14,01:47:24,12,07,1, 12.0,1,1, 17.521, 10265.093, 543.404, 53129.177 25/08/14,01:47:24,13,07,1, 12.0,1,1, 17.521, 10265.111, 543.383, 53129.226 25/08/14,01:47:24,14,07,1, 12.0,1,1, 17.521, 10265.107, 543.343, 53129.221 25/08/14,01:47:24,15,07,1, 12.0,1,1, 17.521, 10265.117, 543.314, 53129.198 25/08/14,01:47:24,16,07,1, 12.0,1,1, 17.521, 10265.135, 543.295, 53129.260 25/08/14,01:47:24,17,07,1, 12.0,1,1, 17.521, 10265.127, 543.241, 53129.156 25/08/14,01:47:24,18,07,1, 12.0,1,1, 17.521, 10265.169, 543.244, 53129.244 25/08/14,01:47:24,19,07,1, 12.0,1,1, 17.521, 10265.185, 543.222, 53129.179 25/08/14,01:47:25,00,07,1, 12.0,1,1, 17.525, 10265.180, 543.222, 53129.179 25/08/14,01:47:25,01,07,1, 12.0,1,1, 17.525, 10265.167, 543.179, 53129.483 25/08/14,01:47:25,02,07,1, 12.0,1,1, 17.525, 10265.190, 543.137, 53129.328 25/08/14,01:47:25,03,07,1, 12.0,1,1, 17.525, 10265.191, 543.135, 53129.370 25/08/14,01:47:25,04,07,1, 12.0,1,1, 17.525, 10265.173, 543.086, 53129.331 25/08/14,01:47:25,05,07,1, 12.0,1,1, 17.525, 10265.187, 543.073, 53129.393 25/08/14,01:47:25,06,07,1, 12.0,1,1, 17.525, 10265.199, 543.045, 53129.317 25/08/14,01:47:25,07,07,1, 12.0,1,1, 17.525, 10265.195, 543.033, 53129.338 25/08/14,01:47:25,08,07,1, 12.0,1,1, 17.525, 10265.163, 542.996, 53129.375 25/08/14,01:47:25,09,07,1, 12.0,1,1, 17.525, 10265.183, 542.974, 53129.339 25/08/14,01:47:25,10,07,1, 12.0,1,1, 17.525, 10265.190, 542.961, 53129.406 25/08/14,01:47:25,11,07,1, 12.0,1,1, 17.525, 10265.181, 542.935, 53129.393 25/08/14,01:47:25,12,07,1, 12.0,1,1, 17.525, 10265.203, 542.914, 53129.388 25/08/14,01:47:25,13,07,1, 12.0,1,1, 17.525, 10265.205, 542.891, 53129.426 25/08/14,01:47:25,14,07,1, 12.0,1,1, 17.525, 10265.196, 542.833, 53129.404 25/08/14,01:47:25,15,07,1, 12.0,1,1, 17.525, 10265.192, 542.818, 53129.417 25/08/14,01:47:25,16,07,1, 12.0,1,1, 17.525, 10265.224, 542.802, 53129.447 25/08/14,01:47:25,17,07,1, 12.0,1,1, 17.525, 10265.184, 542.798, 53129.456 25/08/14,01:47:25,18,07,1, 12.0,1,1, 17.525, 10265.190, 542.743, 53129.449 25/08/14,01:47:25,19,07,1, 12.0,1,1, 17.525, 10265.191, 542.708, 53129.429 25/08/14,01:47:26,00,07,1, 12.0,1,1, 17.518, 10265.188, 542.708, 53129.429 25/08/14,01:47:26,01,07,1, 12.0,1,1, 17.518, 10265.196, 542.688, 53129.540 25/08/14,01:47:26,02,07,1, 12.0,1,1, 17.518, 10265.192, 542.661, 53129.522 25/08/14,01:47:26,03,07,1, 12.0,1,1, 17.518, 10265.210, 542.638, 53129.516 25/08/14,01:47:26,04,07,1, 12.0,1,1, 17.518, 10265.193, 542.614, 53129.554 25/08/14,01:47:26,05,07,1, 12.0,1,1, 17.518, 10265.188, 542.572, 53129.533 25/08/14,01:47:26,06,07,1, 12.0,1,1, 17.518, 10265.192, 542.533, 53129.498 25/08/14,01:47:26,07,07,1, 12.0,1,1, 17.518, 10265.168, 542.527, 53129.543 25/08/14,01:47:26,08,07,1, 12.0,1,1, 17.518, 10265.183, 542.492, 53129.549 25/08/14,01:47:26,09,07,1, 12.0,1,1, 17.518, 10265.174, 542.467, 53129.609 25/08/14,01:47:26,10,07,1, 12.0,1,1, 17.518, 10265.153, 542.457, 53129.548 25/08/14,01:47:26,11,07,1, 12.0,1,1, 17.518, 10265.161, 542.435, 53129.578 25/08/14,01:47:26,12,07,1, 12.0,1,1, 17.518, 10265.166, 542.386, 53129.633 25/08/14,01:47:26,13,07,1, 12.0,1,1, 17.518, 10265.153, 542.355, 53129.561 25/08/14,01:47:26,14,07,1, 12.0,1,1, 17.518, 10265.154, 542.339, 53129.639 25/08/14,01:47:26,15,07,1, 12.0,1,1, 17.518, 10265.146, 542.304, 53129.648 25/08/14,01:47:26,16,07,1, 12.0,1,1, 17.518, 10265.157, 542.273, 53129.611 25/08/14,01:47:26,17,07,1, 12.0,1,1, 17.518, 10265.180, 542.253, 53129.625 25/08/14,01:47:26,18,07,1, 12.0,1,1, 17.518, 10265.147, 542.240, 53129.640 25/08/14,01:47:26,19,07,1, 12.0,1,1, 17.518, 10265.170, 542.180, 53129.662 25/08/14,01:47:27,00,07,1, 12.0,1,1, 17.523, 10265.163, 542.180, 53129.662 25/08/14,01:47:27,01,07,1, 12.0,1,1, 17.523, 10265.142, 542.123, 53129.728 25/08/14,01:47:27,02,07,1, 12.0,1,1, 17.523, 10265.136, 542.097, 53129.725 25/08/14,01:47:27,03,07,1, 12.0,1,1, 17.523, 10265.098, 542.069, 53129.727 25/08/14,01:47:27,04,07,1, 12.0,1,1, 17.523, 10265.119, 542.052, 53129.836 25/08/14,01:47:27,05,07,1, 12.0,1,1, 17.523, 10265.108, 542.012, 53129.735 25/08/14,01:47:27,06,07,1, 12.0,1,1, 17.523, 10265.081, 541.976, 53129.712 25/08/14,01:47:27,07,07,1, 12.0,1,1, 17.523, 10265.082, 541.938, 53129.762 25/08/14,01:47:27,08,07,1, 12.0,1,1, 17.523, 10265.073, 541.929, 53129.809 25/08/14,01:47:27,09,07,1, 12.0,1,1, 17.523, 10265.050, 541.890, 53129.784 25/08/14,01:47:27,10,07,1, 12.0,1,1, 17.523, 10265.050, 541.872, 53129.830 25/08/14,01:47:27,11,07,1, 12.0,1,1, 17.523, 10265.037, 541.814, 53129.722 25/08/14,01:47:27,12,07,1, 12.0,1,1, 17.523, 10265.025, 541.806, 53129.872 25/08/14,01:47:27,13,07,1, 12.0,1,1, 17.523, 10265.017, 541.762, 53129.780 25/08/14,01:47:27,14,07,1, 12.0,1,1, 17.523, 10264.992, 541.739, 53129.839 25/08/14,01:47:27,15,07,1, 12.0,1,1, 17.523, 10264.990, 541.690, 53129.833 25/08/14,01:47:27,16,07,1, 12.0,1,1, 17.523, 10264.987, 541.664, 53129.814 25/08/14,01:47:27,17,07,1, 12.0,1,1, 17.523, 10264.979, 541.627, 53129.866 25/08/14,01:47:27,18,07,1, 12.0,1,1, 17.523, 10264.941, 541.602, 53129.831 25/08/14,01:47:27,19,07,1, 12.0,1,1, 17.523, 10264.935, 541.581, 53129.932 25/08/14,01:47:28,00,07,1, 12.0,1,1, 17.524, 10264.930, 541.581, 53129.932 25/08/14,01:47:28,01,07,1, 12.0,1,1, 17.524, 10264.944, 541.491, 53129.934 25/08/14,01:47:28,02,07,1, 12.0,1,1, 17.524, 10264.915, 541.464, 53129.885 25/08/14,01:47:28,03,07,1, 12.0,1,1, 17.524, 10264.904, 541.430, 53129.833 25/08/14,01:47:28,04,07,1, 12.0,1,1, 17.524, 10264.915, 541.404, 53129.888 25/08/14,01:47:28,05,07,1, 12.0,1,1, 17.524, 10264.879, 541.376, 53129.940 25/08/14,01:47:28,06,07,1, 12.0,1,1, 17.524, 10264.869, 541.318, 53129.918 25/08/14,01:47:28,07,07,1, 12.0,1,1, 17.524, 10264.851, 541.278, 53129.988 25/08/14,01:47:28,08,07,1, 12.0,1,1, 17.524, 10264.842, 541.279, 53129.998 25/08/14,01:47:28,09,07,1, 12.0,1,1, 17.524, 10264.822, 541.247, 53129.968 25/08/14,01:47:28,10,07,1, 12.0,1,1, 17.524, 10264.815, 541.218, 53130.034 25/08/14,01:47:28,11,07,1, 12.0,1,1, 17.524, 10264.786, 541.204, 53129.963 25/08/14,01:47:28,12,07,1, 12.0,1,1, 17.524, 10264.797, 541.133, 53129.983 25/08/14,01:47:28,13,07,1, 12.0,1,1, 17.524, 10264.755, 541.105, 53130.037 25/08/14,01:47:28,14,07,1, 12.0,1,1, 17.524, 10264.746, 541.071, 53130.028 25/08/14,01:47:28,15,07,1, 12.0,1,1, 17.524, 10264.734, 541.038, 53130.038 25/08/14,01:47:28,16,07,1, 12.0,1,1, 17.524, 10264.729, 541.004, 53130.047 25/08/14,01:47:28,17,07,1, 12.0,1,1, 17.524, 10264.716, 540.963, 53130.013 25/08/14,01:47:28,18,07,1, 12.0,1,1, 17.524, 10264.721, 540.930, 53129.967 25/08/14,01:47:28,19,07,1, 12.0,1,1, 17.524, 10264.680, 540.916, 53130.020 25/08/14,01:47:29,00,07,1, 12.0,1,1, 17.522, 10264.679, 540.916, 53130.020 25/08/14,01:47:29,01,07,1, 12.0,1,1, 17.522, 10264.677, 540.822, 53129.998 25/08/14,01:47:29,02,07,1, 12.0,1,1, 17.522, 10264.648, 540.787, 53130.026 25/08/14,01:47:29,03,07,1, 12.0,1,1, 17.522, 10264.624, 540.756, 53130.089 25/08/14,01:47:29,04,07,1, 12.0,1,1, 17.522, 10264.622, 540.729, 53130.093 25/08/14,01:47:29,05,07,1, 12.0,1,1, 17.522, 10264.591, 540.706, 53130.060 25/08/14,01:47:29,06,07,1, 12.0,1,1, 17.522, 10264.574, 540.641, 53130.122 25/08/14,01:47:29,07,07,1, 12.0,1,1, 17.522, 10264.568, 540.633, 53130.089 25/08/14,01:47:29,08,07,1, 12.0,1,1, 17.522, 10264.567, 540.586, 53130.080 25/08/14,01:47:29,09,07,1, 12.0,1,1, 17.522, 10264.525, 540.579, 53130.092 25/08/14,01:47:29,10,07,1, 12.0,1,1, 17.522, 10264.501, 540.536, 53130.092 25/08/14,01:47:29,11,07,1, 12.0,1,1, 17.522, 10264.491, 540.511, 53130.122 25/08/14,01:47:29,12,07,1, 12.0,1,1, 17.522, 10264.425, 540.465, 53130.137 25/08/14,01:47:29,13,07,1, 12.0,1,1, 17.522, 10264.431, 540.433, 53130.141 25/08/14,01:47:29,14,07,1, 12.0,1,1, 17.522, 10264.422, 540.401, 53130.186 25/08/14,01:47:29,15,07,1, 12.0,1,1, 17.522, 10264.405, 540.359, 53130.226 25/08/14,01:47:29,16,07,1, 12.0,1,1, 17.522, 10264.386, 540.345, 53130.182 25/08/14,01:47:29,17,07,1, 12.0,1,1, 17.522, 10264.378, 540.301, 53130.192 25/08/14,01:47:29,18,07,1, 12.0,1,1, 17.522, 10264.336, 540.282, 53130.205 25/08/14,01:47:29,19,07,1, 12.0,1,1, 17.522, 10264.326, 540.237, 53130.234 25/08/14,01:47:30,00,07,1, 12.0,1,1, 17.521, 10264.320, 540.237, 53130.234 25/08/14,01:47:30,01,07,1, 12.0,1,1, 17.521, 10264.278, 540.178, 53130.274 25/08/14,01:47:30,02,07,1, 12.0,1,1, 17.521, 10264.254, 540.140, 53130.308 25/08/14,01:47:30,03,07,1, 12.0,1,1, 17.521, 10264.233, 540.102, 53130.233 25/08/14,01:47:30,04,07,1, 12.0,1,1, 17.521, 10264.216, 540.084, 53130.348 25/08/14,01:47:30,05,07,1, 12.0,1,1, 17.521, 10264.183, 540.039, 53130.332 25/08/14,01:47:30,06,07,1, 12.0,1,1, 17.521, 10264.152, 540.016, 53130.299 25/08/14,01:47:30,07,07,1, 12.0,1,1, 17.521, 10264.127, 539.987, 53130.388 25/08/14,01:47:30,08,07,1, 12.0,1,1, 17.521, 10264.101, 539.981, 53130.401 25/08/14,01:47:30,09,07,1, 12.0,1,1, 17.521, 10264.077, 539.900, 53130.353 25/08/14,01:47:30,10,07,1, 12.0,1,1, 17.521, 10264.041, 539.911, 53130.324 25/08/14,01:47:30,11,07,1, 12.0,1,1, 17.521, 10264.040, 539.831, 53130.338 25/08/14,01:47:30,12,07,1, 12.0,1,1, 17.521, 10264.011, 539.815, 53130.363 25/08/14,01:47:30,13,07,1, 12.0,1,1, 17.521, 10263.975, 539.775, 53130.362 25/08/14,01:47:30,14,07,1, 12.0,1,1, 17.521, 10263.957, 539.742, 53130.414 25/08/14,01:47:30,15,07,1, 12.0,1,1, 17.521, 10263.932, 539.700, 53130.362 25/08/14,01:47:30,16,07,1, 12.0,1,1, 17.521, 10263.881, 539.658, 53130.436 25/08/14,01:47:30,17,07,1, 12.0,1,1, 17.521, 10263.862, 539.644, 53130.460 25/08/14,01:47:30,18,07,1, 12.0,1,1, 17.521, 10263.816, 539.584, 53130.461 25/08/14,01:47:30,19,07,1, 12.0,1,1, 17.521, 10263.822, 539.568, 53130.457 25/08/14,01:47:31,00,08,1, 11.9,1,1, 17.522, 10263.820, 539.568, 53130.457 25/08/14,01:47:31,01,08,1, 11.9,1,1, 17.522, 10263.736, 539.498, 53130.534 25/08/14,01:47:31,02,08,1, 11.9,1,1, 17.522, 10263.715, 539.483, 53130.428 25/08/14,01:47:31,03,08,1, 11.9,1,1, 17.522, 10263.713, 539.468, 53130.573 25/08/14,01:47:31,04,08,1, 11.9,1,1, 17.522, 10263.668, 539.426, 53130.490 25/08/14,01:47:31,05,08,1, 11.9,1,1, 17.522, 10263.648, 539.402, 53130.581 25/08/14,01:47:31,06,08,1, 11.9,1,1, 17.522, 10263.595, 539.362, 53130.549 25/08/14,01:47:31,07,08,1, 11.9,1,1, 17.522, 10263.595, 539.319, 53130.510 25/08/14,01:47:31,08,08,1, 11.9,1,1, 17.522, 10263.560, 539.296, 53130.631 25/08/14,01:47:31,09,08,1, 11.9,1,1, 17.522, 10263.525, 539.260, 53130.564 25/08/14,01:47:31,10,08,1, 11.9,1,1, 17.522, 10263.498, 539.252, 53130.566 25/08/14,01:47:31,11,08,1, 11.9,1,1, 17.522, 10263.497, 539.191, 53130.612 25/08/14,01:47:31,12,08,1, 11.9,1,1, 17.522, 10263.448, 539.147, 53130.625 25/08/14,01:47:31,13,08,1, 11.9,1,1, 17.522, 10263.439, 539.147, 53130.600 25/08/14,01:47:31,14,08,1, 11.9,1,1, 17.522, 10263.423, 539.099, 53130.581 25/08/14,01:47:31,15,08,1, 11.9,1,1, 17.522, 10263.403, 539.076, 53130.632 25/08/14,01:47:31,16,08,1, 11.9,1,1, 17.522, 10263.366, 539.050, 53130.613 25/08/14,01:47:31,17,08,1, 11.9,1,1, 17.522, 10263.338, 539.018, 53130.597 25/08/14,01:47:31,18,08,1, 11.9,1,1, 17.522, 10263.333, 538.964, 53130.586 25/08/14,01:47:31,19,08,1, 11.9,1,1, 17.522, 10263.301, 538.950, 53130.671 25/08/14,01:47:32,00,07,1, 12.0,1,1, 17.525, 10263.294, 538.950, 53130.671 25/08/14,01:47:32,01,07,1, 12.0,1,1, 17.525, 10263.233, 538.912, 53130.714 25/08/14,01:47:32,02,07,1, 12.0,1,1, 17.525, 10263.207, 538.881, 53130.777 25/08/14,01:47:32,03,07,1, 12.0,1,1, 17.525, 10263.189, 538.824, 53130.726 25/08/14,01:47:32,04,07,1, 12.0,1,1, 17.525, 10263.176, 538.814, 53130.788 25/08/14,01:47:32,05,07,1, 12.0,1,1, 17.525, 10263.132, 538.768, 53130.720 25/08/14,01:47:32,06,07,1, 12.0,1,1, 17.525, 10263.140, 538.753, 53130.825 25/08/14,01:47:32,07,07,1, 12.0,1,1, 17.525, 10263.088, 538.728, 53130.842 25/08/14,01:47:32,08,07,1, 12.0,1,1, 17.525, 10263.059, 538.713, 53130.809 25/08/14,01:47:32,09,07,1, 12.0,1,1, 17.525, 10263.051, 538.683, 53130.859 25/08/14,01:47:32,10,07,1, 12.0,1,1, 17.525, 10263.007, 538.635, 53130.842 25/08/14,01:47:32,11,07,1, 12.0,1,1, 17.525, 10262.992, 538.614, 53130.828 25/08/14,01:47:32,12,07,1, 12.0,1,1, 17.525, 10262.987, 538.590, 53130.846 25/08/14,01:47:32,13,07,1, 12.0,1,1, 17.525, 10262.957, 538.567, 53130.884 25/08/14,01:47:32,14,07,1, 12.0,1,1, 17.525, 10262.949, 538.521, 53130.905 25/08/14,01:47:32,15,07,1, 12.0,1,1, 17.525, 10262.937, 538.477, 53130.895 25/08/14,01:47:32,16,07,1, 12.0,1,1, 17.525, 10262.877, 538.477, 53130.909 25/08/14,01:47:32,17,07,1, 12.0,1,1, 17.525, 10262.882, 538.440, 53130.943 25/08/14,01:47:32,18,07,1, 12.0,1,1, 17.525, 10262.841, 538.404, 53130.934 25/08/14,01:47:32,19,07,1, 12.0,1,1, 17.525, 10262.825, 538.394, 53130.941 25/08/14,01:47:33,00,08,1, 11.8,1,1, 17.522, 10262.818, 538.394, 53130.941 25/08/14,01:47:33,01,08,1, 11.8,1,1, 17.522, 10262.806, 538.321, 53130.946 25/08/14,01:47:33,02,08,1, 11.8,1,1, 17.522, 10262.764, 538.307, 53130.987 25/08/14,01:47:33,03,08,1, 11.8,1,1, 17.522, 10262.736, 538.297, 53131.039 25/08/14,01:47:33,04,08,1, 11.8,1,1, 17.522, 10262.720, 538.274, 53131.036 25/08/14,01:47:33,05,08,1, 11.8,1,1, 17.522, 10262.699, 538.209, 53130.992 25/08/14,01:47:33,06,08,1, 11.8,1,1, 17.522, 10262.672, 538.185, 53131.043 25/08/14,01:47:33,07,08,1, 11.8,1,1, 17.522, 10262.657, 538.149, 53131.097 25/08/14,01:47:33,08,08,1, 11.8,1,1, 17.522, 10262.650, 538.109, 53131.088 25/08/14,01:47:33,09,08,1, 11.8,1,1, 17.522, 10262.613, 538.097, 53131.079 25/08/14,01:47:33,10,08,1, 11.8,1,1, 17.522, 10262.593, 538.068, 53131.124 25/08/14,01:47:33,11,08,1, 11.8,1,1, 17.522, 10262.589, 538.049, 53131.127 25/08/14,01:47:33,12,08,1, 11.8,1,1, 17.522, 10262.558, 538.021, 53131.163 25/08/14,01:47:33,13,08,1, 11.8,1,1, 17.522, 10262.551, 538.023, 53131.326 25/08/14,01:47:33,14,08,1, 11.8,1,1, 17.522, 10262.535, 537.961, 53131.052 25/08/14,01:47:33,15,08,1, 11.8,1,1, 17.522, 10262.513, 537.930, 53131.130 25/08/14,01:47:33,16,08,1, 11.8,1,1, 17.522, 10262.473, 537.903, 53131.154 25/08/14,01:47:33,17,08,1, 11.8,1,1, 17.522, 10262.477, 537.880, 53131.150 25/08/14,01:47:33,18,08,1, 11.8,1,1, 17.522, 10262.456, 537.856, 53131.163 25/08/14,01:47:33,19,08,1, 11.8,1,1, 17.522, 10262.408, 537.820, 53131.208 25/08/14,01:47:34,00,08,1, 11.9,1,1, 17.521, 10262.401, 537.820, 53131.208 25/08/14,01:47:34,01,08,1, 11.9,1,1, 17.521, 10262.395, 537.770, 53131.220 25/08/14,01:47:34,02,08,1, 11.9,1,1, 17.521, 10262.383, 537.732, 53131.205 25/08/14,01:47:34,03,08,1, 11.9,1,1, 17.521, 10262.336, 537.707, 53131.284 25/08/14,01:47:34,04,08,1, 11.9,1,1, 17.521, 10262.324, 537.691, 53131.223 25/08/14,01:47:34,05,08,1, 11.9,1,1, 17.521, 10262.339, 537.665, 53131.264 25/08/14,01:47:34,06,08,1, 11.9,1,1, 17.521, 10262.300, 537.639, 53131.307 25/08/14,01:47:34,07,08,1, 11.9,1,1, 17.521, 10262.291, 537.602, 53131.248 25/08/14,01:47:34,08,08,1, 11.9,1,1, 17.521, 10262.263, 537.607, 53131.352 25/08/14,01:47:34,09,08,1, 11.9,1,1, 17.521, 10262.234, 537.555, 53131.369 25/08/14,01:47:34,10,08,1, 11.9,1,1, 17.521, 10262.227, 537.523, 53131.321 25/08/14,01:47:34,11,08,1, 11.9,1,1, 17.521, 10262.206, 537.502, 53131.385 25/08/14,01:47:34,12,08,1, 11.9,1,1, 17.521, 10262.199, 537.478, 53131.357 25/08/14,01:47:34,13,08,1, 11.9,1,1, 17.521, 10262.143, 537.477, 53131.391 25/08/14,01:47:34,14,08,1, 11.9,1,1, 17.521, 10262.151, 537.425, 53131.355 25/08/14,01:47:34,15,08,1, 11.9,1,1, 17.521, 10262.128, 537.417, 53131.405 25/08/14,01:47:34,16,08,1, 11.9,1,1, 17.521, 10262.095, 537.374, 53131.412 25/08/14,01:47:34,17,08,1, 11.9,1,1, 17.521, 10262.064, 537.359, 53131.383 25/08/14,01:47:34,18,08,1, 11.9,1,1, 17.521, 10262.073, 537.359, 53131.507 25/08/14,01:47:34,19,08,1, 11.9,1,1, 17.521, 10262.069, 537.307, 53131.432 25/08/14,01:47:35,00,08,1, 11.9,1,1, 17.520, 10262.067, 537.307, 53131.432 25/08/14,01:47:35,01,08,1, 11.9,1,1, 17.520, 10262.038, 537.280, 53131.496 25/08/14,01:47:35,02,08,1, 11.9,1,1, 17.520, 10262.021, 537.258, 53131.446 25/08/14,01:47:35,03,08,1, 11.9,1,1, 17.520, 10261.990, 537.232, 53131.477 25/08/14,01:47:35,04,08,1, 11.9,1,1, 17.520, 10261.960, 537.193, 53131.569 25/08/14,01:47:35,05,08,1, 11.9,1,1, 17.520, 10261.954, 537.175, 53131.491 25/08/14,01:47:35,06,08,1, 11.9,1,1, 17.520, 10261.905, 537.136, 53131.547 25/08/14,01:47:35,07,08,1, 11.9,1,1, 17.520, 10261.901, 537.127, 53131.558 25/08/14,01:47:35,08,08,1, 11.9,1,1, 17.520, 10261.888, 537.130, 53131.555 25/08/14,01:47:35,09,08,1, 11.9,1,1, 17.520, 10261.873, 537.081, 53131.603 25/08/14,01:47:35,10,08,1, 11.9,1,1, 17.520, 10261.839, 537.040, 53131.544 25/08/14,01:47:35,11,08,1, 11.9,1,1, 17.520, 10261.817, 537.002, 53131.573 25/08/14,01:47:35,12,08,1, 11.9,1,1, 17.520, 10261.819, 537.004, 53131.582 25/08/14,01:47:35,13,08,1, 11.9,1,1, 17.520, 10261.785, 536.983, 53131.615 25/08/14,01:47:35,14,08,1, 11.9,1,1, 17.520, 10261.765, 536.966, 53131.664 25/08/14,01:47:35,15,08,1, 11.9,1,1, 17.520, 10261.710, 536.923, 53131.676 25/08/14,01:47:35,16,08,1, 11.9,1,1, 17.520, 10261.713, 536.915, 53131.724 25/08/14,01:47:35,17,08,1, 11.9,1,1, 17.520, 10261.689, 536.868, 53131.665 25/08/14,01:47:35,18,08,1, 11.9,1,1, 17.520, 10261.655, 536.840, 53131.691 25/08/14,01:47:35,19,08,1, 11.9,1,1, 17.520, 10261.660, 536.819, 53131.668 25/08/14,01:47:36,00,08,1, 11.9,1,1, 17.520, 10261.658, 536.819, 53131.668 25/08/14,01:47:36,01,08,1, 11.9,1,1, 17.520, 10261.606, 536.778, 53131.663 25/08/14,01:47:36,02,08,1, 11.9,1,1, 17.520, 10261.593, 536.744, 53131.697 25/08/14,01:47:36,03,08,1, 11.9,1,1, 17.520, 10261.554, 536.711, 53131.688 25/08/14,01:47:36,04,08,1, 11.9,1,1, 17.520, 10261.536, 536.684, 53131.751 25/08/14,01:47:36,05,08,1, 11.9,1,1, 17.520, 10261.519, 536.659, 53131.766 25/08/14,01:47:36,06,08,1, 11.9,1,1, 17.520, 10261.505, 536.643, 53131.785 25/08/14,01:47:36,07,08,1, 11.9,1,1, 17.520, 10261.464, 536.607, 53131.799 25/08/14,01:47:36,08,08,1, 11.9,1,1, 17.520, 10261.444, 536.602, 53131.728 25/08/14,01:47:36,09,08,1, 11.9,1,1, 17.520, 10261.430, 536.560, 53131.781 25/08/14,01:47:36,10,08,1, 11.9,1,1, 17.520, 10261.406, 536.515, 53131.753 25/08/14,01:47:36,11,08,1, 11.9,1,1, 17.520, 10261.363, 536.505, 53131.860 25/08/14,01:47:36,12,08,1, 11.9,1,1, 17.520, 10261.359, 536.461, 53131.794 25/08/14,01:47:36,13,08,1, 11.9,1,1, 17.520, 10261.323, 536.425, 53131.754 25/08/14,01:47:36,14,08,1, 11.9,1,1, 17.520, 10261.309, 536.405, 53131.908 25/08/14,01:47:36,15,08,1, 11.9,1,1, 17.520, 10261.273, 536.367, 53131.821 25/08/14,01:47:36,16,08,1, 11.9,1,1, 17.520, 10261.242, 536.341, 53131.852 25/08/14,01:47:36,17,08,1, 11.9,1,1, 17.520, 10261.224, 536.319, 53131.830 25/08/14,01:47:36,18,08,1, 11.9,1,1, 17.520, 10261.205, 536.260, 53131.831 25/08/14,01:47:36,19,08,1, 11.9,1,1, 17.520, 10261.170, 536.246, 53131.898 25/08/14,01:47:37,00,08,1, 11.9,1,1, 17.525, 10261.166, 536.246, 53131.898 25/08/14,01:47:37,01,08,1, 11.9,1,1, 17.525, 10261.102, 536.156, 53131.846 25/08/14,01:47:37,02,08,1, 11.9,1,1, 17.525, 10261.062, 536.176, 53131.959 25/08/14,01:47:37,03,08,1, 11.9,1,1, 17.525, 10261.074, 536.122, 53131.934 25/08/14,01:47:37,04,08,1, 11.9,1,1, 17.525, 10261.048, 536.076, 53131.944 25/08/14,01:47:37,05,08,1, 11.9,1,1, 17.525, 10261.023, 536.037, 53131.922 25/08/14,01:47:37,06,08,1, 11.9,1,1, 17.525, 10260.990, 535.999, 53131.956 25/08/14,01:47:37,07,08,1, 11.9,1,1, 17.525, 10260.976, 535.983, 53131.950 25/08/14,01:47:37,08,08,1, 11.9,1,1, 17.525, 10260.949, 535.981, 53131.972 25/08/14,01:47:37,09,08,1, 11.9,1,1, 17.525, 10260.934, 535.902, 53131.953 25/08/14,01:47:37,10,08,1, 11.9,1,1, 17.525, 10260.931, 535.852, 53131.990 25/08/14,01:47:37,11,08,1, 11.9,1,1, 17.525, 10260.893, 535.852, 53131.957 25/08/14,01:47:37,12,08,1, 11.9,1,1, 17.525, 10260.858, 535.807, 53131.965 25/08/14,01:47:37,13,08,1, 11.9,1,1, 17.525, 10260.859, 535.792, 53131.985 25/08/14,01:47:37,14,08,1, 11.9,1,1, 17.525, 10260.856, 535.749, 53132.036 25/08/14,01:47:37,15,08,1, 11.9,1,1, 17.525, 10260.806, 535.721, 53132.020 25/08/14,01:47:37,16,08,1, 11.9,1,1, 17.525, 10260.772, 535.668, 53131.916 25/08/14,01:47:37,17,08,1, 11.9,1,1, 17.525, 10260.723, 535.635, 53132.052 25/08/14,01:47:37,18,08,1, 11.9,1,1, 17.525, 10260.739, 535.600, 53132.030 25/08/14,01:47:37,19,08,1, 11.9,1,1, 17.525, 10260.732, 535.574, 53132.051 25/08/14,01:47:38,00,08,1, 11.9,1,1, 17.522, 10260.732, 535.574, 53132.051 25/08/14,01:47:38,01,08,1, 11.9,1,1, 17.522, 10260.647, 535.527, 53132.006 25/08/14,01:47:38,02,08,1, 11.9,1,1, 17.522, 10260.661, 535.457, 53132.097 25/08/14,01:47:38,03,08,1, 11.9,1,1, 17.522, 10260.640, 535.460, 53132.089 25/08/14,01:47:38,04,08,1, 11.9,1,1, 17.522, 10260.610, 535.414, 53132.001 25/08/14,01:47:38,05,08,1, 11.9,1,1, 17.522, 10260.610, 535.392, 53131.996 25/08/14,01:47:38,06,08,1, 11.9,1,1, 17.522, 10260.596, 535.357, 53132.057 25/08/14,01:47:38,07,08,1, 11.9,1,1, 17.522, 10260.570, 535.304, 53132.047 25/08/14,01:47:38,08,08,1, 11.9,1,1, 17.522, 10260.586, 535.288, 53132.072 25/08/14,01:47:38,09,08,1, 11.9,1,1, 17.522, 10260.582, 535.268, 53132.139 25/08/14,01:47:38,10,08,1, 11.9,1,1, 17.522, 10260.540, 535.244, 53132.136 25/08/14,01:47:38,11,08,1, 11.9,1,1, 17.522, 10260.537, 535.211, 53132.063 25/08/14,01:47:38,12,08,1, 11.9,1,1, 17.522, 10260.488, 535.167, 53132.115 25/08/14,01:47:38,13,08,1, 11.9,1,1, 17.522, 10260.484, 535.139, 53132.100 25/08/14,01:47:38,14,08,1, 11.9,1,1, 17.522, 10260.469, 535.105, 53132.138 25/08/14,01:47:38,15,08,1, 11.9,1,1, 17.522, 10260.474, 535.088, 53132.168 25/08/14,01:47:38,16,08,1, 11.9,1,1, 17.522, 10260.444, 535.060, 53132.165 25/08/14,01:47:38,17,08,1, 11.9,1,1, 17.522, 10260.438, 535.045, 53132.197 25/08/14,01:47:38,18,08,1, 11.9,1,1, 17.522, 10260.438, 535.003, 53132.176 25/08/14,01:47:38,19,08,1, 11.9,1,1, 17.522, 10260.424, 534.959, 53132.150 25/08/14,01:47:39,00,08,1, 11.9,1,1, 17.524, 10260.423, 534.959, 53132.150 25/08/14,01:47:39,01,08,1, 11.9,1,1, 17.524, 10260.385, 534.953, 53132.170 25/08/14,01:47:39,02,08,1, 11.9,1,1, 17.524, 10260.403, 534.875, 53132.158 25/08/14,01:47:39,03,08,1, 11.9,1,1, 17.524, 10260.389, 534.863, 53132.221 25/08/14,01:47:39,04,08,1, 11.9,1,1, 17.524, 10260.393, 534.853, 53132.193 25/08/14,01:47:39,05,08,1, 11.9,1,1, 17.524, 10260.380, 534.809, 53132.163 25/08/14,01:47:39,06,08,1, 11.9,1,1, 17.524, 10260.346, 534.777, 53132.258 25/08/14,01:47:39,07,08,1, 11.9,1,1, 17.524, 10260.347, 534.759, 53132.250 25/08/14,01:47:39,08,08,1, 11.9,1,1, 17.524, 10260.360, 534.742, 53132.220 25/08/14,01:47:39,09,08,1, 11.9,1,1, 17.524, 10260.317, 534.739, 53132.187 25/08/14,01:47:39,10,08,1, 11.9,1,1, 17.524, 10260.319, 534.714, 53132.264 25/08/14,01:47:39,11,08,1, 11.9,1,1, 17.524, 10260.331, 534.686, 53132.211 25/08/14,01:47:39,12,08,1, 11.9,1,1, 17.524, 10260.332, 534.663, 53132.287 25/08/14,01:47:39,13,08,1, 11.9,1,1, 17.524, 10260.333, 534.637, 53132.231 25/08/14,01:47:39,14,08,1, 11.9,1,1, 17.524, 10260.326, 534.626, 53132.303 25/08/14,01:47:39,15,08,1, 11.9,1,1, 17.524, 10260.301, 534.574, 53132.246 25/08/14,01:47:39,16,08,1, 11.9,1,1, 17.524, 10260.276, 534.599, 53132.349 25/08/14,01:47:39,17,08,1, 11.9,1,1, 17.524, 10260.306, 534.558, 53132.390 25/08/14,01:47:39,18,08,1, 11.9,1,1, 17.524, 10260.311, 534.551, 53132.418 25/08/14,01:47:39,19,08,1, 11.9,1,1, 17.524, 10260.314, 534.526, 53132.331 25/08/14,01:47:40,00,08,1, 12.0,1,1, 17.520, 10260.307, 534.526, 53132.331 25/08/14,01:47:40,01,08,1, 12.0,1,1, 17.520, 10260.281, 534.493, 53132.365 25/08/14,01:47:40,02,08,1, 12.0,1,1, 17.520, 10260.283, 534.473, 53132.324 25/08/14,01:47:40,03,08,1, 12.0,1,1, 17.520, 10260.270, 534.443, 53132.474 25/08/14,01:47:40,04,08,1, 12.0,1,1, 17.520, 10260.297, 534.398, 53132.418 25/08/14,01:47:40,05,08,1, 12.0,1,1, 17.520, 10260.283, 534.413, 53132.381 25/08/14,01:47:40,06,08,1, 12.0,1,1, 17.520, 10260.255, 534.366, 53132.379 25/08/14,01:47:40,07,08,1, 12.0,1,1, 17.520, 10260.227, 534.368, 53132.471 25/08/14,01:47:40,08,08,1, 12.0,1,1, 17.520, 10260.251, 534.341, 53132.421 25/08/14,01:47:40,09,08,1, 12.0,1,1, 17.520, 10260.223, 534.335, 53132.444 25/08/14,01:47:40,10,08,1, 12.0,1,1, 17.520, 10260.232, 534.285, 53132.443 25/08/14,01:47:40,11,08,1, 12.0,1,1, 17.520, 10260.241, 534.302, 53132.443 25/08/14,01:47:40,12,08,1, 12.0,1,1, 17.520, 10260.239, 534.253, 53132.467 25/08/14,01:47:40,13,08,1, 12.0,1,1, 17.520, 10260.222, 534.244, 53132.472 25/08/14,01:47:40,14,08,1, 12.0,1,1, 17.520, 10260.232, 534.213, 53132.448 25/08/14,01:47:40,15,08,1, 12.0,1,1, 17.520, 10260.232, 534.209, 53132.484 25/08/14,01:47:40,16,08,1, 12.0,1,1, 17.520, 10260.193, 534.170, 53132.465 25/08/14,01:47:40,17,08,1, 12.0,1,1, 17.520, 10260.221, 534.157, 53132.501 25/08/14,01:47:40,18,08,1, 12.0,1,1, 17.520, 10260.207, 534.140, 53132.491 25/08/14,01:47:40,19,08,1, 12.0,1,1, 17.520, 10260.184, 534.120, 53132.538 25/08/14,01:47:41,00,08,1, 11.9,1,1, 17.520, 10260.181, 534.120, 53132.538 25/08/14,01:47:41,01,08,1, 11.9,1,1, 17.520, 10260.193, 534.079, 53132.552 25/08/14,01:47:41,02,08,1, 11.9,1,1, 17.520, 10260.162, 534.061, 53132.502 25/08/14,01:47:41,03,08,1, 11.9,1,1, 17.520, 10260.166, 534.003, 53132.573 25/08/14,01:47:41,04,08,1, 11.9,1,1, 17.520, 10260.184, 533.998, 53132.511 25/08/14,01:47:41,05,08,1, 11.9,1,1, 17.520, 10260.167, 533.962, 53132.528 25/08/14,01:47:41,06,08,1, 11.9,1,1, 17.520, 10260.146, 533.947, 53132.590 25/08/14,01:47:41,07,08,1, 11.9,1,1, 17.520, 10260.112, 533.927, 53132.630 25/08/14,01:47:41,08,08,1, 11.9,1,1, 17.520, 10260.184, 533.925, 53132.615 25/08/14,01:47:41,09,08,1, 11.9,1,1, 17.520, 10260.137, 533.899, 53132.672 25/08/14,01:47:41,10,08,1, 11.9,1,1, 17.520, 10260.121, 533.872, 53132.684 25/08/14,01:47:41,11,08,1, 11.9,1,1, 17.520, 10260.145, 533.834, 53132.656 25/08/14,01:47:41,12,08,1, 11.9,1,1, 17.520, 10260.128, 533.790, 53132.695 25/08/14,01:47:41,13,08,1, 11.9,1,1, 17.520, 10260.118, 533.799, 53132.679 25/08/14,01:47:41,14,08,1, 11.9,1,1, 17.520, 10260.109, 533.723, 53132.692 25/08/14,01:47:41,15,08,1, 11.9,1,1, 17.520, 10260.104, 533.688, 53132.612 25/08/14,01:47:41,16,08,1, 11.9,1,1, 17.520, 10260.085, 533.685, 53132.603 25/08/14,01:47:41,17,08,1, 11.9,1,1, 17.520, 10260.115, 533.660, 53132.673 25/08/14,01:47:41,18,08,1, 11.9,1,1, 17.520, 10260.065, 533.630, 53132.611 25/08/14,01:47:41,19,08,1, 11.9,1,1, 17.520, 10260.085, 533.608, 53132.656 25/08/14,01:47:42,00,08,1, 12.0,1,1, 17.521, 10260.081, 533.608, 53132.656 25/08/14,01:47:42,01,08,1, 12.0,1,1, 17.521, 10260.065, 533.524, 53132.674 25/08/14,01:47:42,02,08,1, 12.0,1,1, 17.521, 10260.026, 533.488, 53132.671 25/08/14,01:47:42,03,08,1, 12.0,1,1, 17.521, 10260.022, 533.439, 53132.702 25/08/14,01:47:42,04,08,1, 12.0,1,1, 17.521, 10260.035, 533.437, 53132.735 25/08/14,01:47:42,05,08,1, 12.0,1,1, 17.521, 10260.010, 533.415, 53132.778 25/08/14,01:47:42,06,08,1, 12.0,1,1, 17.521, 10260.011, 533.377, 53132.756 25/08/14,01:47:42,07,08,1, 12.0,1,1, 17.521, 10260.001, 533.350, 53132.699 25/08/14,01:47:42,08,08,1, 12.0,1,1, 17.521, 10259.985, 533.302, 53132.720 25/08/14,01:47:42,09,08,1, 12.0,1,1, 17.521, 10259.988, 533.268, 53132.739 25/08/14,01:47:42,10,08,1, 12.0,1,1, 17.521, 10259.973, 533.248, 53132.793 25/08/14,01:47:42,11,08,1, 12.0,1,1, 17.521, 10259.955, 533.214, 53132.789 25/08/14,01:47:42,12,08,1, 12.0,1,1, 17.521, 10259.958, 533.171, 53132.760 25/08/14,01:47:42,13,08,1, 12.0,1,1, 17.521, 10259.948, 533.155, 53132.764 25/08/14,01:47:42,14,08,1, 12.0,1,1, 17.521, 10259.941, 533.101, 53132.702 25/08/14,01:47:42,15,08,1, 12.0,1,1, 17.521, 10259.938, 533.079, 53132.831 25/08/14,01:47:42,16,08,1, 12.0,1,1, 17.521, 10259.925, 533.042, 53132.812 25/08/14,01:47:42,17,08,1, 12.0,1,1, 17.521, 10259.900, 532.993, 53132.739 25/08/14,01:47:42,18,08,1, 12.0,1,1, 17.521, 10259.880, 532.991, 53132.847 25/08/14,01:47:42,19,08,1, 12.0,1,1, 17.521, 10259.891, 532.922, 53132.772 25/08/14,01:47:43,00,08,1, 11.9,1,1, 17.520, 10259.889, 532.922, 53132.772 25/08/14,01:47:43,01,08,1, 11.9,1,1, 17.520, 10259.859, 532.853, 53132.773 25/08/14,01:47:43,02,08,1, 11.9,1,1, 17.520, 10259.871, 532.830, 53132.738 25/08/14,01:47:43,03,08,1, 11.9,1,1, 17.520, 10259.836, 532.771, 53132.758 25/08/14,01:47:43,04,08,1, 11.9,1,1, 17.520, 10259.822, 532.732, 53132.816 25/08/14,01:47:43,05,08,1, 11.9,1,1, 17.520, 10259.829, 532.681, 53132.822 25/08/14,01:47:43,06,08,1, 11.9,1,1, 17.520, 10259.817, 532.679, 53132.808 25/08/14,01:47:43,07,08,1, 11.9,1,1, 17.520, 10259.780, 532.607, 53132.785 25/08/14,01:47:43,08,08,1, 11.9,1,1, 17.520, 10259.783, 532.596, 53132.824 25/08/14,01:47:43,09,08,1, 11.9,1,1, 17.520, 10259.773, 532.540, 53132.716 25/08/14,01:47:43,10,08,1, 11.9,1,1, 17.520, 10259.762, 532.510, 53132.789 25/08/14,01:47:43,11,08,1, 11.9,1,1, 17.520, 10259.759, 532.483, 53132.815 25/08/14,01:47:43,12,08,1, 11.9,1,1, 17.520, 10259.743, 532.429, 53132.806 25/08/14,01:47:43,13,08,1, 11.9,1,1, 17.520, 10259.758, 532.378, 53132.725 25/08/14,01:47:43,14,08,1, 11.9,1,1, 17.520, 10259.721, 532.349, 53132.789 25/08/14,01:47:43,15,08,1, 11.9,1,1, 17.520, 10259.718, 532.331, 53132.757 25/08/14,01:47:43,16,08,1, 11.9,1,1, 17.520, 10259.707, 532.271, 53132.779 25/08/14,01:47:43,17,08,1, 11.9,1,1, 17.520, 10259.696, 532.233, 53132.828 25/08/14,01:47:43,18,08,1, 11.9,1,1, 17.520, 10259.718, 532.180, 53132.774 25/08/14,01:47:43,19,08,1, 11.9,1,1, 17.520, 10259.666, 532.160, 53132.772 25/08/14,01:47:44,00,08,1, 11.9,1,1, 17.519, 10259.664, 532.160, 53132.772 25/08/14,01:47:44,01,08,1, 11.9,1,1, 17.519, 10259.676, 532.090, 53132.775 25/08/14,01:47:44,02,08,1, 11.9,1,1, 17.519, 10259.661, 532.056, 53132.791 25/08/14,01:47:44,03,08,1, 11.9,1,1, 17.519, 10259.681, 531.998, 53132.772 25/08/14,01:47:44,04,08,1, 11.9,1,1, 17.519, 10259.634, 531.952, 53132.870 25/08/14,01:47:44,05,08,1, 11.9,1,1, 17.519, 10259.625, 531.925, 53132.870 25/08/14,01:47:44,06,08,1, 11.9,1,1, 17.519, 10259.630, 531.894, 53132.798 25/08/14,01:47:44,07,08,1, 11.9,1,1, 17.519, 10259.618, 531.858, 53132.779 25/08/14,01:47:44,08,08,1, 11.9,1,1, 17.519, 10259.637, 531.814, 53132.859 25/08/14,01:47:44,09,08,1, 11.9,1,1, 17.519, 10259.609, 531.781, 53132.819 25/08/14,01:47:44,10,08,1, 11.9,1,1, 17.519, 10259.577, 531.750, 53132.821 25/08/14,01:47:44,11,08,1, 11.9,1,1, 17.519, 10259.575, 531.723, 53132.765 25/08/14,01:47:44,12,08,1, 11.9,1,1, 17.519, 10259.575, 531.695, 53132.818 25/08/14,01:47:44,13,08,1, 11.9,1,1, 17.519, 10259.572, 531.663, 53132.794 25/08/14,01:47:44,14,08,1, 11.9,1,1, 17.519, 10259.551, 531.627, 53132.816 25/08/14,01:47:44,15,08,1, 11.9,1,1, 17.519, 10259.536, 531.607, 53132.804 25/08/14,01:47:44,16,08,1, 11.9,1,1, 17.519, 10259.508, 531.550, 53132.847 25/08/14,01:47:44,17,08,1, 11.9,1,1, 17.519, 10259.503, 531.525, 53132.865 25/08/14,01:47:44,18,08,1, 11.9,1,1, 17.519, 10259.491, 531.511, 53132.802 25/08/14,01:47:44,19,08,1, 11.9,1,1, 17.519, 10259.495, 531.485, 53132.842 25/08/14,01:47:45,00,08,1, 11.9,1,1, 17.524, 10259.489, 531.485, 53132.842 25/08/14,01:47:45,01,08,1, 11.9,1,1, 17.524, 10259.477, 531.429, 53132.852 25/08/14,01:47:45,02,08,1, 11.9,1,1, 17.524, 10259.455, 531.357, 53132.859 25/08/14,01:47:45,03,08,1, 11.9,1,1, 17.524, 10259.444, 531.362, 53132.896 25/08/14,01:47:45,04,08,1, 11.9,1,1, 17.524, 10259.438, 531.348, 53132.848 25/08/14,01:47:45,05,08,1, 11.9,1,1, 17.524, 10259.424, 531.311, 53132.934 25/08/14,01:47:45,06,08,1, 11.9,1,1, 17.524, 10259.385, 531.286, 53132.885 25/08/14,01:47:45,07,08,1, 11.9,1,1, 17.524, 10259.397, 531.243, 53132.943 25/08/14,01:47:45,08,08,1, 11.9,1,1, 17.524, 10259.370, 531.228, 53132.917 25/08/14,01:47:45,09,08,1, 11.9,1,1, 17.524, 10259.365, 531.199, 53132.972 25/08/14,01:47:45,10,08,1, 11.9,1,1, 17.524, 10259.333, 531.183, 53132.953 25/08/14,01:47:45,11,08,1, 11.9,1,1, 17.524, 10259.323, 531.132, 53132.949 25/08/14,01:47:45,12,08,1, 11.9,1,1, 17.524, 10259.320, 531.118, 53132.992 25/08/14,01:47:45,13,08,1, 11.9,1,1, 17.524, 10259.301, 531.093, 53132.915 25/08/14,01:47:45,14,08,1, 11.9,1,1, 17.524, 10259.298, 531.079, 53132.999 25/08/14,01:47:45,15,08,1, 11.9,1,1, 17.524, 10259.267, 531.059, 53133.021 25/08/14,01:47:45,16,08,1, 11.9,1,1, 17.524, 10259.256, 531.028, 53132.995 25/08/14,01:47:45,17,08,1, 11.9,1,1, 17.524, 10259.247, 531.020, 53133.025 25/08/14,01:47:45,18,08,1, 11.9,1,1, 17.524, 10259.227, 530.998, 53133.009 25/08/14,01:47:45,19,08,1, 11.9,1,1, 17.524, 10259.213, 530.971, 53132.997 25/08/14,01:47:46,00,08,1, 11.9,1,1, 17.519, 10259.205, 530.971, 53132.997 25/08/14,01:47:46,01,08,1, 11.9,1,1, 17.519, 10259.172, 530.922, 53133.053 25/08/14,01:47:46,02,08,1, 11.9,1,1, 17.519, 10259.148, 530.914, 53133.002 25/08/14,01:47:46,03,08,1, 11.9,1,1, 17.519, 10259.140, 530.905, 53133.082 25/08/14,01:47:46,04,08,1, 11.9,1,1, 17.519, 10259.118, 530.865, 53133.116 25/08/14,01:47:46,05,08,1, 11.9,1,1, 17.519, 10259.103, 530.863, 53133.063 25/08/14,01:47:46,06,08,1, 11.9,1,1, 17.519, 10259.071, 530.832, 53133.101 25/08/14,01:47:46,07,08,1, 11.9,1,1, 17.519, 10259.061, 530.791, 53133.089 25/08/14,01:47:46,08,08,1, 11.9,1,1, 17.519, 10259.035, 530.785, 53133.104 25/08/14,01:47:46,09,08,1, 11.9,1,1, 17.519, 10258.998, 530.765, 53133.055 25/08/14,01:47:46,10,08,1, 11.9,1,1, 17.519, 10259.012, 530.769, 53133.199 25/08/14,01:47:46,11,08,1, 11.9,1,1, 17.519, 10258.977, 530.741, 53133.131 25/08/14,01:47:46,12,08,1, 11.9,1,1, 17.519, 10258.949, 530.729, 53133.177 25/08/14,01:47:46,13,08,1, 11.9,1,1, 17.519, 10258.911, 530.717, 53133.187 25/08/14,01:47:46,14,08,1, 11.9,1,1, 17.519, 10258.897, 530.697, 53133.138 25/08/14,01:47:46,15,08,1, 11.9,1,1, 17.519, 10258.901, 530.654, 53133.176 25/08/14,01:47:46,16,08,1, 11.9,1,1, 17.519, 10258.874, 530.634, 53133.198 25/08/14,01:47:46,17,08,1, 11.9,1,1, 17.519, 10258.857, 530.619, 53133.169 25/08/14,01:47:46,18,08,1, 11.9,1,1, 17.519, 10258.826, 530.591, 53133.214 25/08/14,01:47:46,19,08,1, 11.9,1,1, 17.519, 10258.801, 530.562, 53133.288 25/08/14,01:47:47,00,08,1, 11.9,1,1, 17.518, 10258.796, 530.562, 53133.288 25/08/14,01:47:47,01,08,1, 11.9,1,1, 17.518, 10258.754, 530.544, 53133.303 25/08/14,01:47:47,02,08,1, 11.9,1,1, 17.518, 10258.717, 530.513, 53133.301 25/08/14,01:47:47,03,08,1, 11.9,1,1, 17.518, 10258.699, 530.497, 53133.282 25/08/14,01:47:47,04,08,1, 11.9,1,1, 17.518, 10258.669, 530.466, 53133.372 25/08/14,01:47:47,05,08,1, 11.9,1,1, 17.518, 10258.632, 530.444, 53133.301 25/08/14,01:47:47,06,08,1, 11.9,1,1, 17.518, 10258.606, 530.413, 53133.363 25/08/14,01:47:47,07,08,1, 11.9,1,1, 17.518, 10258.580, 530.408, 53133.353 25/08/14,01:47:47,08,08,1, 11.9,1,1, 17.518, 10258.545, 530.382, 53133.355 25/08/14,01:47:47,09,08,1, 11.9,1,1, 17.518, 10258.525, 530.357, 53133.295 25/08/14,01:47:47,10,08,1, 11.9,1,1, 17.518, 10258.504, 530.352, 53133.373 25/08/14,01:47:47,11,08,1, 11.9,1,1, 17.518, 10258.493, 530.338, 53133.346 25/08/14,01:47:47,12,08,1, 11.9,1,1, 17.518, 10258.468, 530.297, 53133.388 25/08/14,01:47:47,13,08,1, 11.9,1,1, 17.518, 10258.410, 530.301, 53133.348 25/08/14,01:47:47,14,08,1, 11.9,1,1, 17.518, 10258.386, 530.264, 53133.359 25/08/14,01:47:47,15,08,1, 11.9,1,1, 17.518, 10258.342, 530.226, 53133.405 25/08/14,01:47:47,16,08,1, 11.9,1,1, 17.518, 10258.321, 530.187, 53133.482 25/08/14,01:47:47,17,08,1, 11.9,1,1, 17.518, 10258.283, 530.195, 53133.387 25/08/14,01:47:47,18,08,1, 11.9,1,1, 17.518, 10258.259, 530.169, 53133.501 25/08/14,01:47:47,19,08,1, 11.9,1,1, 17.518, 10258.199, 530.153, 53133.450 25/08/14,01:47:48,00,08,1, 12.0,1,1, 17.520, 10258.195, 530.153, 53133.450 25/08/14,01:47:48,01,08,1, 12.0,1,1, 17.520, 10258.177, 530.096, 53133.418 25/08/14,01:47:48,02,08,1, 12.0,1,1, 17.520, 10258.151, 530.089, 53133.469 25/08/14,01:47:48,03,08,1, 12.0,1,1, 17.520, 10258.110, 530.064, 53133.483 25/08/14,01:47:48,04,08,1, 12.0,1,1, 17.520, 10258.059, 530.017, 53133.510 25/08/14,01:47:48,05,08,1, 12.0,1,1, 17.520, 10258.061, 530.020, 53133.569 25/08/14,01:47:48,06,08,1, 12.0,1,1, 17.520, 10258.028, 529.974, 53133.506 25/08/14,01:47:48,07,08,1, 12.0,1,1, 17.520, 10257.951, 529.943, 53133.514 25/08/14,01:47:48,08,08,1, 12.0,1,1, 17.520, 10257.924, 529.906, 53133.505 25/08/14,01:47:48,09,08,1, 12.0,1,1, 17.520, 10257.892, 529.896, 53133.591 25/08/14,01:47:48,10,08,1, 12.0,1,1, 17.520, 10257.882, 529.853, 53133.585 25/08/14,01:47:48,11,08,1, 12.0,1,1, 17.520, 10257.836, 529.825, 53133.557 25/08/14,01:47:48,12,08,1, 12.0,1,1, 17.520, 10257.796, 529.806, 53133.605 25/08/14,01:47:48,13,08,1, 12.0,1,1, 17.520, 10257.761, 529.777, 53133.584 25/08/14,01:47:48,14,08,1, 12.0,1,1, 17.520, 10257.743, 529.762, 53133.636 25/08/14,01:47:48,15,08,1, 12.0,1,1, 17.520, 10257.703, 529.727, 53133.639 25/08/14,01:47:48,16,08,1, 12.0,1,1, 17.520, 10257.660, 529.704, 53133.600 25/08/14,01:47:48,17,08,1, 12.0,1,1, 17.520, 10257.626, 529.678, 53133.597 25/08/14,01:47:48,18,08,1, 12.0,1,1, 17.520, 10257.594, 529.640, 53133.591 25/08/14,01:47:48,19,08,1, 12.0,1,1, 17.520, 10257.554, 529.625, 53133.628 25/08/14,01:47:49,00,08,1, 12.0,1,1, 17.524, 10257.553, 529.625, 53133.628 25/08/14,01:47:49,01,08,1, 12.0,1,1, 17.524, 10257.472, 529.559, 53133.652 25/08/14,01:47:49,02,08,1, 12.0,1,1, 17.524, 10257.436, 529.522, 53133.676 25/08/14,01:47:49,03,08,1, 12.0,1,1, 17.524, 10257.411, 529.516, 53133.683 25/08/14,01:47:49,04,08,1, 12.0,1,1, 17.524, 10257.389, 529.467, 53133.673 25/08/14,01:47:49,05,08,1, 12.0,1,1, 17.524, 10257.360, 529.433, 53133.630 25/08/14,01:47:49,06,08,1, 12.0,1,1, 17.524, 10257.336, 529.423, 53133.683 25/08/14,01:47:49,07,08,1, 12.0,1,1, 17.524, 10257.332, 529.375, 53133.736 25/08/14,01:47:49,08,08,1, 12.0,1,1, 17.524, 10257.266, 529.334, 53133.726 25/08/14,01:47:49,09,08,1, 12.0,1,1, 17.524, 10257.255, 529.295, 53133.730 25/08/14,01:47:49,10,08,1, 12.0,1,1, 17.524, 10257.211, 529.284, 53133.687 25/08/14,01:47:49,11,08,1, 12.0,1,1, 17.524, 10257.183, 529.241, 53133.692 25/08/14,01:47:49,12,08,1, 12.0,1,1, 17.524, 10257.168, 529.211, 53133.748 25/08/14,01:47:49,13,08,1, 12.0,1,1, 17.524, 10257.124, 529.177, 53133.676 25/08/14,01:47:49,14,08,1, 12.0,1,1, 17.524, 10257.104, 529.127, 53133.679 25/08/14,01:47:49,15,08,1, 12.0,1,1, 17.524, 10257.074, 529.120, 53133.686 25/08/14,01:47:49,16,08,1, 12.0,1,1, 17.524, 10257.034, 529.084, 53133.732 25/08/14,01:47:49,17,08,1, 12.0,1,1, 17.524, 10257.030, 529.049, 53133.735 25/08/14,01:47:49,18,08,1, 12.0,1,1, 17.524, 10256.993, 529.007, 53133.694 25/08/14,01:47:49,19,08,1, 12.0,1,1, 17.524, 10256.965, 528.974, 53133.738 25/08/14,01:47:50,00,09,1, 12.0,1,1, 17.521, 10256.960, 528.974, 53133.738 25/08/14,01:47:50,01,09,1, 12.0,1,1, 17.521, 10256.898, 528.892, 53133.748 25/08/14,01:47:50,02,09,1, 12.0,1,1, 17.521, 10256.883, 528.871, 53133.822 25/08/14,01:47:50,03,09,1, 12.0,1,1, 17.521, 10256.855, 528.827, 53133.791 25/08/14,01:47:50,04,09,1, 12.0,1,1, 17.521, 10256.831, 528.794, 53133.734 25/08/14,01:47:50,05,09,1, 12.0,1,1, 17.521, 10256.790, 528.767, 53133.820 25/08/14,01:47:50,06,09,1, 12.0,1,1, 17.521, 10256.775, 528.745, 53133.819 25/08/14,01:47:50,07,09,1, 12.0,1,1, 17.521, 10256.742, 528.701, 53133.776 25/08/14,01:47:50,08,09,1, 12.0,1,1, 17.521, 10256.739, 528.682, 53133.771 25/08/14,01:47:50,09,09,1, 12.0,1,1, 17.521, 10256.714, 528.632, 53133.853 25/08/14,01:47:50,10,09,1, 12.0,1,1, 17.521, 10256.655, 528.610, 53133.810 25/08/14,01:47:50,11,09,1, 12.0,1,1, 17.521, 10256.654, 528.561, 53133.799 25/08/14,01:47:50,12,09,1, 12.0,1,1, 17.521, 10256.626, 528.538, 53133.794 25/08/14,01:47:50,13,09,1, 12.0,1,1, 17.521, 10256.605, 528.487, 53133.863 25/08/14,01:47:50,14,09,1, 12.0,1,1, 17.521, 10256.585, 528.456, 53133.817 25/08/14,01:47:50,15,09,1, 12.0,1,1, 17.521, 10256.526, 528.421, 53133.864 25/08/14,01:47:50,16,09,1, 12.0,1,1, 17.521, 10256.518, 528.383, 53133.793 25/08/14,01:47:50,17,09,1, 12.0,1,1, 17.521, 10256.506, 528.341, 53133.867 25/08/14,01:47:50,18,09,1, 12.0,1,1, 17.521, 10256.456, 528.329, 53133.908 25/08/14,01:47:50,19,09,1, 12.0,1,1, 17.521, 10256.450, 528.298, 53133.904 25/08/14,01:47:51,00,07,1, 11.9,1,1, 17.521, 10256.443, 528.298, 53133.904 25/08/14,01:47:51,01,07,1, 11.9,1,1, 17.521, 10256.397, 528.231, 53133.808 25/08/14,01:47:51,02,07,1, 11.9,1,1, 17.521, 10256.364, 528.195, 53133.934 25/08/14,01:47:51,03,07,1, 11.9,1,1, 17.521, 10256.365, 528.180, 53133.957 25/08/14,01:47:51,04,07,1, 11.9,1,1, 17.521, 10256.352, 528.123, 53133.875 25/08/14,01:47:51,05,07,1, 11.9,1,1, 17.521, 10256.300, 528.070, 53133.862 25/08/14,01:47:51,06,07,1, 11.9,1,1, 17.521, 10256.300, 528.054, 53133.958 25/08/14,01:47:51,07,07,1, 11.9,1,1, 17.521, 10256.297, 528.031, 53133.908 25/08/14,01:47:51,08,07,1, 11.9,1,1, 17.521, 10256.279, 527.997, 53133.932 25/08/14,01:47:51,09,07,1, 11.9,1,1, 17.521, 10256.227, 527.988, 53133.966 25/08/14,01:47:51,10,07,1, 11.9,1,1, 17.521, 10256.214, 527.937, 53133.957 25/08/14,01:47:51,11,07,1, 11.9,1,1, 17.521, 10256.231, 527.907, 53133.929 25/08/14,01:47:51,12,07,1, 11.9,1,1, 17.521, 10256.171, 527.902, 53133.976 25/08/14,01:47:51,13,07,1, 11.9,1,1, 17.521, 10256.153, 527.866, 53133.976 25/08/14,01:47:51,14,07,1, 11.9,1,1, 17.521, 10256.160, 527.834, 53133.960 25/08/14,01:47:51,15,07,1, 11.9,1,1, 17.521, 10256.131, 527.817, 53133.947 25/08/14,01:47:51,16,07,1, 11.9,1,1, 17.521, 10256.123, 527.769, 53133.982 25/08/14,01:47:51,17,07,1, 11.9,1,1, 17.521, 10256.096, 527.752, 53133.990 25/08/14,01:47:51,18,07,1, 11.9,1,1, 17.521, 10256.092, 527.708, 53134.043 25/08/14,01:47:51,19,07,1, 11.9,1,1, 17.521, 10256.080, 527.699, 53133.969 25/08/14,01:47:52,00,08,1, 11.9,1,1, 17.522, 10256.076, 527.699, 53133.969 25/08/14,01:47:52,01,08,1, 11.9,1,1, 17.522, 10256.024, 527.682, 53133.986 25/08/14,01:47:52,02,08,1, 11.9,1,1, 17.522, 10256.008, 527.628, 53134.101 25/08/14,01:47:52,03,08,1, 11.9,1,1, 17.522, 10256.010, 527.594, 53134.059 25/08/14,01:47:52,04,08,1, 11.9,1,1, 17.522, 10256.020, 527.564, 53134.024 25/08/14,01:47:52,05,08,1, 11.9,1,1, 17.522, 10255.993, 527.547, 53134.057 25/08/14,01:47:52,06,08,1, 11.9,1,1, 17.522, 10255.946, 527.508, 53134.037 25/08/14,01:47:52,07,08,1, 11.9,1,1, 17.522, 10255.931, 527.497, 53134.050 25/08/14,01:47:52,08,08,1, 11.9,1,1, 17.522, 10255.914, 527.495, 53134.098 25/08/14,01:47:52,09,08,1, 11.9,1,1, 17.522, 10255.923, 527.449, 53134.045 25/08/14,01:47:52,10,08,1, 11.9,1,1, 17.522, 10255.884, 527.437, 53134.067 25/08/14,01:47:52,11,08,1, 11.9,1,1, 17.522, 10255.870, 527.403, 53134.008 25/08/14,01:47:52,12,08,1, 11.9,1,1, 17.522, 10255.863, 527.356, 53134.095 25/08/14,01:47:52,13,08,1, 11.9,1,1, 17.522, 10255.850, 527.370, 53134.104 25/08/14,01:47:52,14,08,1, 11.9,1,1, 17.522, 10255.876, 527.348, 53134.071 25/08/14,01:47:52,15,08,1, 11.9,1,1, 17.522, 10255.862, 527.345, 53134.171 25/08/14,01:47:52,16,08,1, 11.9,1,1, 17.522, 10255.835, 527.309, 53134.125 25/08/14,01:47:52,17,08,1, 11.9,1,1, 17.522, 10255.841, 527.289, 53134.150 25/08/14,01:47:52,18,08,1, 11.9,1,1, 17.522, 10255.798, 527.274, 53134.158 25/08/14,01:47:52,19,08,1, 11.9,1,1, 17.522, 10255.769, 527.243, 53134.189 25/08/14,01:47:53,00,08,1, 11.9,1,1, 17.519, 10255.767, 527.243, 53134.189 25/08/14,01:47:53,01,08,1, 11.9,1,1, 17.519, 10255.740, 527.193, 53134.159 25/08/14,01:47:53,02,08,1, 11.9,1,1, 17.519, 10255.742, 527.174, 53134.219 25/08/14,01:47:53,03,08,1, 11.9,1,1, 17.519, 10255.714, 527.147, 53134.166 25/08/14,01:47:53,04,08,1, 11.9,1,1, 17.519, 10255.748, 527.118, 53134.231 25/08/14,01:47:53,05,08,1, 11.9,1,1, 17.519, 10255.736, 527.107, 53134.232 25/08/14,01:47:53,06,08,1, 11.9,1,1, 17.519, 10255.702, 527.065, 53134.177 25/08/14,01:47:53,07,08,1, 11.9,1,1, 17.519, 10255.702, 527.063, 53134.274 25/08/14,01:47:53,08,08,1, 11.9,1,1, 17.519, 10255.686, 527.034, 53134.213 25/08/14,01:47:53,09,08,1, 11.9,1,1, 17.519, 10255.663, 527.014, 53134.175 25/08/14,01:47:53,10,08,1, 11.9,1,1, 17.519, 10255.666, 526.977, 53134.229 25/08/14,01:47:53,11,08,1, 11.9,1,1, 17.519, 10255.640, 526.981, 53134.322 25/08/14,01:47:53,12,08,1, 11.9,1,1, 17.519, 10255.627, 526.940, 53134.242 25/08/14,01:47:53,13,08,1, 11.9,1,1, 17.519, 10255.634, 526.897, 53134.217 25/08/14,01:47:53,14,08,1, 11.9,1,1, 17.519, 10255.620, 526.885, 53134.270 25/08/14,01:47:53,15,08,1, 11.9,1,1, 17.519, 10255.605, 526.867, 53134.259 25/08/14,01:47:53,16,08,1, 11.9,1,1, 17.519, 10255.589, 526.824, 53134.230 25/08/14,01:47:53,17,08,1, 11.9,1,1, 17.519, 10255.575, 526.807, 53134.269 25/08/14,01:47:53,18,08,1, 11.9,1,1, 17.519, 10255.545, 526.784, 53134.221 25/08/14,01:47:53,19,08,1, 11.9,1,1, 17.519, 10255.504, 526.757, 53134.383 25/08/14,01:47:54,00,09,1, 11.9,1,1, 17.522, 10255.500, 526.757, 53134.383 25/08/14,01:47:54,01,09,1, 11.9,1,1, 17.522, 10255.481, 526.705, 53134.310 25/08/14,01:47:54,02,09,1, 11.9,1,1, 17.522, 10255.478, 526.663, 53134.333 25/08/14,01:47:54,03,09,1, 11.9,1,1, 17.522, 10255.438, 526.645, 53134.320 25/08/14,01:47:54,04,09,1, 11.9,1,1, 17.522, 10255.437, 526.629, 53134.334 25/08/14,01:47:54,05,09,1, 11.9,1,1, 17.522, 10255.435, 526.584, 53134.304 25/08/14,01:47:54,06,09,1, 11.9,1,1, 17.522, 10255.409, 526.563, 53134.343 25/08/14,01:47:54,07,09,1, 11.9,1,1, 17.522, 10255.401, 526.512, 53134.320 25/08/14,01:47:54,08,09,1, 11.9,1,1, 17.522, 10255.372, 526.491, 53134.376 25/08/14,01:47:54,09,09,1, 11.9,1,1, 17.522, 10255.339, 526.449, 53134.322 25/08/14,01:47:54,10,09,1, 11.9,1,1, 17.522, 10255.339, 526.419, 53134.388 25/08/14,01:47:54,11,09,1, 11.9,1,1, 17.522, 10255.329, 526.395, 53134.392 25/08/14,01:47:54,12,09,1, 11.9,1,1, 17.522, 10255.287, 526.342, 53134.380 25/08/14,01:47:54,13,09,1, 11.9,1,1, 17.522, 10255.293, 526.329, 53134.343 25/08/14,01:47:54,14,09,1, 11.9,1,1, 17.522, 10255.259, 526.274, 53134.308 25/08/14,01:47:54,15,09,1, 11.9,1,1, 17.522, 10255.238, 526.281, 53134.402 25/08/14,01:47:54,16,09,1, 11.9,1,1, 17.522, 10255.209, 526.225, 53134.393 25/08/14,01:47:54,17,09,1, 11.9,1,1, 17.522, 10255.198, 526.177, 53134.362 25/08/14,01:47:54,18,09,1, 11.9,1,1, 17.522, 10255.188, 526.154, 53134.360 25/08/14,01:47:54,19,09,1, 11.9,1,1, 17.522, 10255.148, 526.140, 53134.354 25/08/14,01:47:55,00,08,1, 11.9,1,1, 17.521, 10255.141, 526.140, 53134.354 25/08/14,01:47:55,01,08,1, 11.9,1,1, 17.521, 10255.120, 526.067, 53134.333 25/08/14,01:47:55,02,08,1, 11.9,1,1, 17.521, 10255.089, 526.039, 53134.373 25/08/14,01:47:55,03,08,1, 11.9,1,1, 17.521, 10255.088, 525.994, 53134.271 25/08/14,01:47:55,04,08,1, 11.9,1,1, 17.521, 10255.077, 525.963, 53134.337 25/08/14,01:47:55,05,08,1, 11.9,1,1, 17.521, 10255.065, 525.952, 53134.345 25/08/14,01:47:55,06,08,1, 11.9,1,1, 17.521, 10255.025, 525.901, 53134.415 25/08/14,01:47:55,07,08,1, 11.9,1,1, 17.521, 10255.008, 525.900, 53134.375 25/08/14,01:47:55,08,08,1, 11.9,1,1, 17.521, 10254.981, 525.847, 53134.410 25/08/14,01:47:55,09,08,1, 11.9,1,1, 17.521, 10254.977, 525.812, 53134.455 25/08/14,01:47:55,10,08,1, 11.9,1,1, 17.521, 10254.968, 525.803, 53134.423 25/08/14,01:47:55,11,08,1, 11.9,1,1, 17.521, 10254.933, 525.731, 53134.373 25/08/14,01:47:55,12,08,1, 11.9,1,1, 17.521, 10254.918, 525.732, 53134.404 25/08/14,01:47:55,13,08,1, 11.9,1,1, 17.521, 10254.898, 525.705, 53134.496 25/08/14,01:47:55,14,08,1, 11.9,1,1, 17.521, 10254.873, 525.652, 53134.378 25/08/14,01:47:55,15,08,1, 11.9,1,1, 17.521, 10254.869, 525.643, 53134.427 25/08/14,01:47:55,16,08,1, 11.9,1,1, 17.521, 10254.859, 525.615, 53134.457 25/08/14,01:47:55,17,08,1, 11.9,1,1, 17.521, 10254.830, 525.593, 53134.431 25/08/14,01:47:55,18,08,1, 11.9,1,1, 17.521, 10254.822, 525.546, 53134.440 25/08/14,01:47:55,19,08,1, 11.9,1,1, 17.521, 10254.797, 525.524, 53134.462 25/08/14,01:47:56,00,08,1, 11.9,1,1, 17.524, 10254.791, 525.524, 53134.462 25/08/14,01:47:56,01,08,1, 11.9,1,1, 17.524, 10254.766, 525.453, 53134.542 25/08/14,01:47:56,02,08,1, 11.9,1,1, 17.524, 10254.715, 525.458, 53134.513 25/08/14,01:47:56,03,08,1, 11.9,1,1, 17.524, 10254.728, 525.421, 53134.516 25/08/14,01:47:56,04,08,1, 11.9,1,1, 17.524, 10254.703, 525.387, 53134.478 25/08/14,01:47:56,05,08,1, 11.9,1,1, 17.524, 10254.698, 525.358, 53134.494 25/08/14,01:47:56,06,08,1, 11.9,1,1, 17.524, 10254.666, 525.324, 53134.476 25/08/14,01:47:56,07,08,1, 11.9,1,1, 17.524, 10254.646, 525.336, 53134.556 25/08/14,01:47:56,08,08,1, 11.9,1,1, 17.524, 10254.632, 525.276, 53134.545 25/08/14,01:47:56,09,08,1, 11.9,1,1, 17.524, 10254.654, 525.237, 53134.557 25/08/14,01:47:56,10,08,1, 11.9,1,1, 17.524, 10254.614, 525.234, 53134.535 25/08/14,01:47:56,11,08,1, 11.9,1,1, 17.524, 10254.600, 525.207, 53134.534 25/08/14,01:47:56,12,08,1, 11.9,1,1, 17.524, 10254.570, 525.188, 53134.548 25/08/14,01:47:56,13,08,1, 11.9,1,1, 17.524, 10254.580, 525.141, 53134.533 25/08/14,01:47:56,14,08,1, 11.9,1,1, 17.524, 10254.555, 525.128, 53134.615 25/08/14,01:47:56,15,08,1, 11.9,1,1, 17.524, 10254.526, 525.102, 53134.586 25/08/14,01:47:56,16,08,1, 11.9,1,1, 17.524, 10254.522, 525.076, 53134.652 25/08/14,01:47:56,17,08,1, 11.9,1,1, 17.524, 10254.531, 525.043, 53134.638 25/08/14,01:47:56,18,08,1, 11.9,1,1, 17.524, 10254.502, 525.024, 53134.575 25/08/14,01:47:56,19,08,1, 11.9,1,1, 17.524, 10254.498, 525.004, 53134.647 25/08/14,01:47:57,00,08,1, 11.9,1,1, 17.521, 10254.490, 525.004, 53134.647 25/08/14,01:47:57,01,08,1, 11.9,1,1, 17.521, 10254.468, 524.960, 53134.607 25/08/14,01:47:57,02,08,1, 11.9,1,1, 17.521, 10254.444, 524.976, 53134.843 25/08/14,01:47:57,03,08,1, 11.9,1,1, 17.521, 10254.431, 524.954, 53134.860 25/08/14,01:47:57,04,08,1, 11.9,1,1, 17.521, 10254.411, 524.922, 53134.934 25/08/14,01:47:57,05,08,1, 11.9,1,1, 17.521, 10254.409, 524.934, 53134.909 25/08/14,01:47:57,06,08,1, 11.9,1,1, 17.521, 10254.406, 524.886, 53134.859 25/08/14,01:47:57,07,08,1, 11.9,1,1, 17.521, 10254.384, 524.888, 53134.887 25/08/14,01:47:57,08,08,1, 11.9,1,1, 17.521, 10254.380, 524.841, 53134.896 25/08/14,01:47:57,09,08,1, 11.9,1,1, 17.521, 10254.367, 524.831, 53134.876 25/08/14,01:47:57,10,08,1, 11.9,1,1, 17.521, 10254.376, 524.821, 53134.930 25/08/14,01:47:57,11,08,1, 11.9,1,1, 17.521, 10254.329, 524.803, 53134.917 25/08/14,01:47:57,12,08,1, 11.9,1,1, 17.521, 10254.329, 524.784, 53134.915 25/08/14,01:47:57,13,08,1, 11.9,1,1, 17.521, 10254.332, 524.751, 53134.960 25/08/14,01:47:57,14,08,1, 11.9,1,1, 17.521, 10254.308, 524.756, 53134.877 25/08/14,01:47:57,15,08,1, 11.9,1,1, 17.521, 10254.311, 524.724, 53134.900 25/08/14,01:47:57,16,08,1, 11.9,1,1, 17.521, 10254.335, 524.688, 53134.907 25/08/14,01:47:57,17,08,1, 11.9,1,1, 17.521, 10254.282, 524.674, 53135.006 25/08/14,01:47:57,18,08,1, 11.9,1,1, 17.521, 10254.290, 524.643, 53134.941 25/08/14,01:47:57,19,08,1, 11.9,1,1, 17.521, 10254.258, 524.650, 53135.036 25/08/14,01:47:58,00,08,1, 11.9,1,1, 17.521, 10254.257, 524.650, 53135.036 25/08/14,01:47:58,01,08,1, 11.9,1,1, 17.521, 10254.212, 524.612, 53134.990 25/08/14,01:47:58,02,08,1, 11.9,1,1, 17.521, 10254.240, 524.577, 53135.010 25/08/14,01:47:58,03,08,1, 11.9,1,1, 17.521, 10254.213, 524.563, 53134.990 25/08/14,01:47:58,04,08,1, 11.9,1,1, 17.521, 10254.203, 524.545, 53134.969 25/08/14,01:47:58,05,08,1, 11.9,1,1, 17.521, 10254.216, 524.528, 53135.082 25/08/14,01:47:58,06,08,1, 11.9,1,1, 17.521, 10254.162, 524.534, 53135.030 25/08/14,01:47:58,07,08,1, 11.9,1,1, 17.521, 10254.179, 524.518, 53135.025 25/08/14,01:47:58,08,08,1, 11.9,1,1, 17.521, 10254.161, 524.473, 53135.026 25/08/14,01:47:58,09,08,1, 11.9,1,1, 17.521, 10254.146, 524.460, 53134.979 25/08/14,01:47:58,10,08,1, 11.9,1,1, 17.521, 10254.126, 524.460, 53135.159 25/08/14,01:47:58,11,08,1, 11.9,1,1, 17.521, 10254.122, 524.429, 53135.101 25/08/14,01:47:58,12,08,1, 11.9,1,1, 17.521, 10254.107, 524.391, 53135.034 25/08/14,01:47:58,13,08,1, 11.9,1,1, 17.521, 10254.095, 524.365, 53135.063 25/08/14,01:47:58,14,08,1, 11.9,1,1, 17.521, 10254.106, 524.358, 53135.034 25/08/14,01:47:58,15,08,1, 11.9,1,1, 17.521, 10254.074, 524.338, 53135.162 25/08/14,01:47:58,16,08,1, 11.9,1,1, 17.521, 10254.076, 524.282, 53135.158 25/08/14,01:47:58,17,08,1, 11.9,1,1, 17.521, 10254.065, 524.291, 53135.159 25/08/14,01:47:58,18,08,1, 11.9,1,1, 17.521, 10254.043, 524.246, 53135.126 25/08/14,01:47:58,19,08,1, 11.9,1,1, 17.521, 10254.025, 524.233, 53135.153 25/08/14,01:47:59,00,09,1, 12.0,1,1, 17.519, 10254.023, 524.233, 53135.153 25/08/14,01:47:59,01,09,1, 12.0,1,1, 17.519, 10254.018, 524.199, 53135.294 25/08/14,01:47:59,02,09,1, 12.0,1,1, 17.519, 10253.991, 524.153, 53135.258 25/08/14,01:47:59,03,09,1, 12.0,1,1, 17.519, 10253.989, 524.147, 53135.231 25/08/14,01:47:59,04,09,1, 12.0,1,1, 17.519, 10253.966, 524.077, 53135.157 25/08/14,01:47:59,05,09,1, 12.0,1,1, 17.519, 10253.960, 524.090, 53135.182 25/08/14,01:47:59,06,09,1, 12.0,1,1, 17.519, 10253.973, 524.050, 53135.196 25/08/14,01:47:59,07,09,1, 12.0,1,1, 17.519, 10253.974, 523.962, 53135.230 25/08/14,01:47:59,08,09,1, 12.0,1,1, 17.519, 10253.963, 523.963, 53135.176 25/08/14,01:47:59,09,09,1, 12.0,1,1, 17.519, 10253.920, 523.950, 53135.179 25/08/14,01:47:59,10,09,1, 12.0,1,1, 17.519, 10253.920, 523.922, 53135.203 25/08/14,01:47:59,11,09,1, 12.0,1,1, 17.519, 10253.917, 523.876, 53135.167 25/08/14,01:47:59,12,09,1, 12.0,1,1, 17.519, 10253.896, 523.854, 53135.218 25/08/14,01:47:59,13,09,1, 12.0,1,1, 17.519, 10253.908, 523.826, 53135.236 25/08/14,01:47:59,14,09,1, 12.0,1,1, 17.519, 10253.892, 523.805, 53135.219 25/08/14,01:47:59,15,09,1, 12.0,1,1, 17.519, 10253.879, 523.738, 53135.249 25/08/14,01:47:59,16,09,1, 12.0,1,1, 17.519, 10253.884, 523.719, 53135.162 25/08/14,01:47:59,17,09,1, 12.0,1,1, 17.519, 10253.869, 523.679, 53135.182 25/08/14,01:47:59,18,09,1, 12.0,1,1, 17.519, 10253.857, 523.618, 53135.295 25/08/14,01:47:59,19,09,1, 12.0,1,1, 17.519, 10253.856, 523.619, 53135.263 25/08/14,01:48:00,00,09,1, 11.9,1,1, 17.517, 10253.848, 523.619, 53135.263 25/08/14,01:48:00,01,09,1, 11.9,1,1, 17.517, 10253.871, 523.508, 53135.174 25/08/14,01:48:00,02,09,1, 11.9,1,1, 17.517, 10253.817, 523.437, 53135.017 25/08/14,01:48:00,03,09,1, 11.9,1,1, 17.517, 10253.830, 523.392, 53135.059 25/08/14,01:48:00,04,09,1, 11.9,1,1, 17.517, 10253.839, 523.356, 53134.952 25/08/14,01:48:00,05,09,1, 11.9,1,1, 17.517, 10253.820, 523.315, 53134.986 25/08/14,01:48:00,06,09,1, 11.9,1,1, 17.517, 10253.776, 523.297, 53134.980 25/08/14,01:48:00,07,09,1, 11.9,1,1, 17.517, 10253.787, 523.257, 53135.005 25/08/14,01:48:00,08,09,1, 11.9,1,1, 17.517, 10253.789, 523.191, 53135.005 25/08/14,01:48:00,09,09,1, 11.9,1,1, 17.517, 10253.767, 523.174, 53134.970 25/08/14,01:48:00,10,09,1, 11.9,1,1, 17.517, 10253.756, 523.107, 53134.980 25/08/14,01:48:00,11,09,1, 11.9,1,1, 17.517, 10253.769, 523.058, 53135.015 25/08/14,01:48:00,12,09,1, 11.9,1,1, 17.517, 10253.776, 523.035, 53135.001 25/08/14,01:48:00,13,09,1, 11.9,1,1, 17.517, 10253.759, 522.983, 53134.997 25/08/14,01:48:00,14,09,1, 11.9,1,1, 17.517, 10253.725, 522.966, 53135.011 25/08/14,01:48:00,15,09,1, 11.9,1,1, 17.517, 10253.728, 522.911, 53134.976 25/08/14,01:48:00,16,09,1, 11.9,1,1, 17.517, 10253.745, 522.885, 53135.037 25/08/14,01:48:00,17,09,1, 11.9,1,1, 17.517, 10253.725, 522.840, 53135.049 25/08/14,01:48:00,18,09,1, 11.9,1,1, 17.517, 10253.735, 522.789, 53134.958 25/08/14,01:48:00,19,09,1, 11.9,1,1, 17.517, 10253.724, 522.746, 53134.957 25/08/14,01:48:01,00,09,1, 11.9,1,1, 17.522, 10253.723, 522.746, 53134.957 25/08/14,01:48:01,01,09,1, 11.9,1,1, 17.522, 10253.675, 522.673, 53134.982 25/08/14,01:48:01,02,09,1, 11.9,1,1, 17.522, 10253.679, 522.628, 53134.982 25/08/14,01:48:01,03,09,1, 11.9,1,1, 17.522, 10253.665, 522.603, 53134.910 25/08/14,01:48:01,04,09,1, 11.9,1,1, 17.522, 10253.698, 522.581, 53135.022 25/08/14,01:48:01,05,09,1, 11.9,1,1, 17.522, 10253.659, 522.523, 53134.968 25/08/14,01:48:01,06,09,1, 11.9,1,1, 17.522, 10253.692, 522.497, 53134.990 25/08/14,01:48:01,07,09,1, 11.9,1,1, 17.522, 10253.654, 522.434, 53135.030 25/08/14,01:48:01,08,09,1, 11.9,1,1, 17.522, 10253.648, 522.418, 53134.957 25/08/14,01:48:01,09,09,1, 11.9,1,1, 17.522, 10253.634, 522.365, 53134.922 25/08/14,01:48:01,10,09,1, 11.9,1,1, 17.522, 10253.662, 522.362, 53135.047 25/08/14,01:48:01,11,09,1, 11.9,1,1, 17.522, 10253.643, 522.323, 53135.015 25/08/14,01:48:01,12,09,1, 11.9,1,1, 17.522, 10253.609, 522.287, 53134.981 25/08/14,01:48:01,13,09,1, 11.9,1,1, 17.522, 10253.598, 522.272, 53135.037 25/08/14,01:48:01,14,09,1, 11.9,1,1, 17.522, 10253.571, 522.237, 53134.927 25/08/14,01:48:01,15,09,1, 11.9,1,1, 17.522, 10253.582, 522.194, 53134.968 25/08/14,01:48:01,16,09,1, 11.9,1,1, 17.522, 10253.556, 522.165, 53134.947 25/08/14,01:48:01,17,09,1, 11.9,1,1, 17.522, 10253.541, 522.138, 53134.971 25/08/14,01:48:01,18,09,1, 11.9,1,1, 17.522, 10253.527, 522.101, 53134.974 25/08/14,01:48:01,19,09,1, 11.9,1,1, 17.522, 10253.504, 522.080, 53134.993 25/08/14,01:48:02,00,09,1, 12.0,1,1, 17.519, 10253.497, 522.080, 53134.993 25/08/14,01:48:02,01,09,1, 12.0,1,1, 17.519, 10253.503, 522.032, 53134.946 25/08/14,01:48:02,02,09,1, 12.0,1,1, 17.519, 10253.444, 521.993, 53135.067 25/08/14,01:48:02,03,09,1, 12.0,1,1, 17.519, 10253.426, 521.966, 53134.974 25/08/14,01:48:02,04,09,1, 12.0,1,1, 17.519, 10253.453, 521.946, 53135.007 25/08/14,01:48:02,05,09,1, 12.0,1,1, 17.519, 10253.415, 521.933, 53135.050 25/08/14,01:48:02,06,09,1, 12.0,1,1, 17.519, 10253.391, 521.881, 53135.016 25/08/14,01:48:02,07,09,1, 12.0,1,1, 17.519, 10253.364, 521.875, 53135.067 25/08/14,01:48:02,08,09,1, 12.0,1,1, 17.519, 10253.368, 521.849, 53135.080 25/08/14,01:48:02,09,09,1, 12.0,1,1, 17.519, 10253.333, 521.837, 53135.043 25/08/14,01:48:02,10,09,1, 12.0,1,1, 17.519, 10253.331, 521.793, 53135.095 25/08/14,01:48:02,11,09,1, 12.0,1,1, 17.519, 10253.319, 521.770, 53135.049 25/08/14,01:48:02,12,09,1, 12.0,1,1, 17.519, 10253.315, 521.748, 53135.005 25/08/14,01:48:02,13,09,1, 12.0,1,1, 17.519, 10253.271, 521.707, 53135.062 25/08/14,01:48:02,14,09,1, 12.0,1,1, 17.519, 10253.237, 521.696, 53135.062 25/08/14,01:48:02,15,09,1, 12.0,1,1, 17.519, 10253.238, 521.672, 53135.073 25/08/14,01:48:02,16,09,1, 12.0,1,1, 17.519, 10253.198, 521.655, 53135.053 25/08/14,01:48:02,17,09,1, 12.0,1,1, 17.519, 10253.198, 521.628, 53135.096 25/08/14,01:48:02,18,09,1, 12.0,1,1, 17.519, 10253.169, 521.599, 53135.138 25/08/14,01:48:02,19,09,1, 12.0,1,1, 17.519, 10253.156, 521.575, 53135.150 25/08/14,01:48:03,00,09,1, 11.8,1,1, 17.520, 10253.155, 521.575, 53135.150 25/08/14,01:48:03,01,09,1, 11.8,1,1, 17.520, 10253.135, 521.549, 53135.173 25/08/14,01:48:03,02,09,1, 11.8,1,1, 17.520, 10253.113, 521.533, 53135.128 25/08/14,01:48:03,03,09,1, 11.8,1,1, 17.520, 10253.106, 521.503, 53135.129 25/08/14,01:48:03,04,09,1, 11.8,1,1, 17.520, 10253.123, 521.511, 53135.159 25/08/14,01:48:03,05,09,1, 11.8,1,1, 17.520, 10253.102, 521.460, 53135.146 25/08/14,01:48:03,06,09,1, 11.8,1,1, 17.520, 10253.047, 521.474, 53135.115 25/08/14,01:48:03,07,09,1, 11.8,1,1, 17.520, 10253.048, 521.454, 53135.181 25/08/14,01:48:03,08,09,1, 11.8,1,1, 17.520, 10253.056, 521.412, 53135.158 25/08/14,01:48:03,09,09,1, 11.8,1,1, 17.520, 10253.023, 521.369, 53135.219 25/08/14,01:48:03,10,09,1, 11.8,1,1, 17.520, 10253.033, 521.392, 53135.207 25/08/14,01:48:03,11,09,1, 11.8,1,1, 17.520, 10252.992, 521.371, 53135.158 25/08/14,01:48:03,12,09,1, 11.8,1,1, 17.520, 10252.998, 521.355, 53135.228 25/08/14,01:48:03,13,09,1, 11.8,1,1, 17.520, 10253.003, 521.344, 53135.276 25/08/14,01:48:03,14,09,1, 11.8,1,1, 17.520, 10252.951, 521.338, 53135.172 25/08/14,01:48:03,15,09,1, 11.8,1,1, 17.520, 10252.962, 521.310, 53135.265 25/08/14,01:48:03,16,09,1, 11.8,1,1, 17.520, 10252.957, 521.305, 53135.329 25/08/14,01:48:03,17,09,1, 11.8,1,1, 17.520, 10252.944, 521.262, 53135.238 25/08/14,01:48:03,18,09,1, 11.8,1,1, 17.520, 10252.935, 521.253, 53135.310 25/08/14,01:48:03,19,09,1, 11.8,1,1, 17.520, 10252.902, 521.233, 53135.296 25/08/14,01:48:04,00,09,1, 11.9,1,1, 17.518, 10252.897, 521.233, 53135.296 25/08/14,01:48:04,01,09,1, 11.9,1,1, 17.518, 10252.920, 521.201, 53135.318 25/08/14,01:48:04,02,09,1, 11.9,1,1, 17.518, 10252.904, 521.194, 53135.322 25/08/14,01:48:04,03,09,1, 11.9,1,1, 17.518, 10252.899, 521.186, 53135.325 25/08/14,01:48:04,04,09,1, 11.9,1,1, 17.518, 10252.871, 521.149, 53135.303 25/08/14,01:48:04,05,09,1, 11.9,1,1, 17.518, 10252.865, 521.140, 53135.311 25/08/14,01:48:04,06,09,1, 11.9,1,1, 17.518, 10252.838, 521.128, 53135.274 25/08/14,01:48:04,07,09,1, 11.9,1,1, 17.518, 10252.874, 521.114, 53135.344 25/08/14,01:48:04,08,09,1, 11.9,1,1, 17.518, 10252.843, 521.070, 53135.287 25/08/14,01:48:04,09,09,1, 11.9,1,1, 17.518, 10252.813, 521.094, 53135.370 25/08/14,01:48:04,10,09,1, 11.9,1,1, 17.518, 10252.836, 521.064, 53135.307 25/08/14,01:48:04,11,09,1, 11.9,1,1, 17.518, 10252.823, 521.047, 53135.319 25/08/14,01:48:04,12,09,1, 11.9,1,1, 17.518, 10252.803, 521.016, 53135.385 25/08/14,01:48:04,13,09,1, 11.9,1,1, 17.518, 10252.791, 521.008, 53135.349 25/08/14,01:48:04,14,09,1, 11.9,1,1, 17.518, 10252.771, 520.988, 53135.377 25/08/14,01:48:04,15,09,1, 11.9,1,1, 17.518, 10252.786, 520.954, 53135.287 25/08/14,01:48:04,16,09,1, 11.9,1,1, 17.518, 10252.753, 520.941, 53135.330 25/08/14,01:48:04,17,09,1, 11.9,1,1, 17.518, 10252.760, 520.910, 53135.358 25/08/14,01:48:04,18,09,1, 11.9,1,1, 17.518, 10252.714, 520.900, 53135.411 25/08/14,01:48:04,19,09,1, 11.9,1,1, 17.518, 10252.747, 520.860, 53135.431 25/08/14,01:48:05,00,08,1, 11.9,1,1, 17.520, 10252.746, 520.860, 53135.431 25/08/14,01:48:05,01,08,1, 11.9,1,1, 17.520, 10252.746, 520.841, 53135.387 25/08/14,01:48:05,02,08,1, 11.9,1,1, 17.520, 10252.690, 520.811, 53135.391 25/08/14,01:48:05,03,08,1, 11.9,1,1, 17.520, 10252.694, 520.813, 53135.432 25/08/14,01:48:05,04,08,1, 11.9,1,1, 17.520, 10252.701, 520.774, 53135.389 25/08/14,01:48:05,05,08,1, 11.9,1,1, 17.520, 10252.704, 520.745, 53135.410 25/08/14,01:48:05,06,08,1, 11.9,1,1, 17.520, 10252.658, 520.711, 53135.373 25/08/14,01:48:05,07,08,1, 11.9,1,1, 17.520, 10252.645, 520.709, 53135.438 25/08/14,01:48:05,08,08,1, 11.9,1,1, 17.520, 10252.666, 520.684, 53135.418 25/08/14,01:48:05,09,08,1, 11.9,1,1, 17.520, 10252.651, 520.644, 53135.394 25/08/14,01:48:05,10,08,1, 11.9,1,1, 17.520, 10252.661, 520.642, 53135.416 25/08/14,01:48:05,11,08,1, 11.9,1,1, 17.520, 10252.663, 520.586, 53135.412 25/08/14,01:48:05,12,08,1, 11.9,1,1, 17.520, 10252.659, 520.584, 53135.451 25/08/14,01:48:05,13,08,1, 11.9,1,1, 17.520, 10252.634, 520.565, 53135.418 25/08/14,01:48:05,14,08,1, 11.9,1,1, 17.520, 10252.623, 520.533, 53135.397 25/08/14,01:48:05,15,08,1, 11.9,1,1, 17.520, 10252.624, 520.490, 53135.380 25/08/14,01:48:05,16,08,1, 11.9,1,1, 17.520, 10252.611, 520.465, 53135.429 25/08/14,01:48:05,17,08,1, 11.9,1,1, 17.520, 10252.626, 520.448, 53135.442 25/08/14,01:48:05,18,08,1, 11.9,1,1, 17.520, 10252.594, 520.414, 53135.403 25/08/14,01:48:05,19,08,1, 11.9,1,1, 17.520, 10252.604, 520.394, 53135.407 25/08/14,01:48:06,00,09,1, 11.8,1,1, 17.517, 10252.596, 520.394, 53135.407 25/08/14,01:48:06,01,09,1, 11.8,1,1, 17.517, 10252.578, 520.350, 53135.421 25/08/14,01:48:06,02,09,1, 11.8,1,1, 17.517, 10252.585, 520.325, 53135.425 25/08/14,01:48:06,03,09,1, 11.8,1,1, 17.517, 10252.570, 520.313, 53135.398 25/08/14,01:48:06,04,09,1, 11.8,1,1, 17.517, 10252.586, 520.256, 53135.422 25/08/14,01:48:06,05,09,1, 11.8,1,1, 17.517, 10252.568, 520.239, 53135.427 25/08/14,01:48:06,06,09,1, 11.8,1,1, 17.517, 10252.548, 520.225, 53135.432 25/08/14,01:48:06,07,09,1, 11.8,1,1, 17.517, 10252.539, 520.195, 53135.472 25/08/14,01:48:06,08,09,1, 11.8,1,1, 17.517, 10252.561, 520.163, 53135.416 25/08/14,01:48:06,09,09,1, 11.8,1,1, 17.517, 10252.514, 520.098, 53135.435 25/08/14,01:48:06,10,09,1, 11.8,1,1, 17.517, 10252.523, 520.105, 53135.420 25/08/14,01:48:06,11,09,1, 11.8,1,1, 17.517, 10252.509, 520.096, 53135.477 25/08/14,01:48:06,12,09,1, 11.8,1,1, 17.517, 10252.520, 520.070, 53135.479 25/08/14,01:48:06,13,09,1, 11.8,1,1, 17.517, 10252.505, 520.050, 53135.443 25/08/14,01:48:06,14,09,1, 11.8,1,1, 17.517, 10252.495, 520.042, 53135.481 25/08/14,01:48:06,15,09,1, 11.8,1,1, 17.517, 10252.486, 520.021, 53135.474 25/08/14,01:48:06,16,09,1, 11.8,1,1, 17.517, 10252.472, 519.970, 53135.453 25/08/14,01:48:06,17,09,1, 11.8,1,1, 17.517, 10252.469, 519.959, 53135.462 25/08/14,01:48:06,18,09,1, 11.8,1,1, 17.517, 10252.442, 519.929, 53135.520 25/08/14,01:48:06,19,09,1, 11.8,1,1, 17.517, 10252.452, 519.909, 53135.461 25/08/14,01:48:07,00,10,1, 11.9,1,1, 17.517, 10252.446, 519.909, 53135.461 25/08/14,01:48:07,01,10,1, 11.9,1,1, 17.517, 10252.438, 519.874, 53135.513 25/08/14,01:48:07,02,10,1, 11.9,1,1, 17.517, 10252.399, 519.861, 53135.503 25/08/14,01:48:07,03,10,1, 11.9,1,1, 17.517, 10252.410, 519.798, 53135.490 25/08/14,01:48:07,04,10,1, 11.9,1,1, 17.517, 10252.383, 519.776, 53135.477 25/08/14,01:48:07,05,10,1, 11.9,1,1, 17.517, 10252.364, 519.768, 53135.494 25/08/14,01:48:07,06,10,1, 11.9,1,1, 17.517, 10252.359, 519.747, 53135.496 25/08/14,01:48:07,07,10,1, 11.9,1,1, 17.517, 10252.372, 519.721, 53135.543 25/08/14,01:48:07,08,10,1, 11.9,1,1, 17.517, 10252.343, 519.715, 53135.507 25/08/14,01:48:07,09,10,1, 11.9,1,1, 17.517, 10252.323, 519.683, 53135.507 25/08/14,01:48:07,10,10,1, 11.9,1,1, 17.517, 10252.323, 519.678, 53135.521 25/08/14,01:48:07,11,10,1, 11.9,1,1, 17.517, 10252.309, 519.637, 53135.525 25/08/14,01:48:07,12,10,1, 11.9,1,1, 17.517, 10252.286, 519.640, 53135.583 25/08/14,01:48:07,13,10,1, 11.9,1,1, 17.517, 10252.300, 519.614, 53135.506 25/08/14,01:48:07,14,10,1, 11.9,1,1, 17.517, 10252.291, 519.567, 53135.549 25/08/14,01:48:07,15,10,1, 11.9,1,1, 17.517, 10252.246, 519.567, 53135.522 25/08/14,01:48:07,16,10,1, 11.9,1,1, 17.517, 10252.239, 519.580, 53135.515 25/08/14,01:48:07,17,10,1, 11.9,1,1, 17.517, 10252.224, 519.532, 53135.540 25/08/14,01:48:07,18,10,1, 11.9,1,1, 17.517, 10252.230, 519.506, 53135.550 25/08/14,01:48:07,19,10,1, 11.9,1,1, 17.517, 10252.216, 519.523, 53135.555 25/08/14,01:48:08,00,11,1, 11.9,1,1, 17.521, 10252.212, 519.523, 53135.555 25/08/14,01:48:08,01,11,1, 11.9,1,1, 17.521, 10252.180, 519.495, 53135.555 25/08/14,01:48:08,02,11,1, 11.9,1,1, 17.521, 10252.167, 519.454, 53135.599 25/08/14,01:48:08,03,11,1, 11.9,1,1, 17.521, 10252.185, 519.449, 53135.632 25/08/14,01:48:08,04,11,1, 11.9,1,1, 17.521, 10252.173, 519.411, 53135.565 25/08/14,01:48:08,05,11,1, 11.9,1,1, 17.521, 10252.123, 519.376, 53135.581 25/08/14,01:48:08,06,11,1, 11.9,1,1, 17.521, 10252.134, 519.389, 53135.599 25/08/14,01:48:08,07,11,1, 11.9,1,1, 17.521, 10252.091, 519.349, 53135.625 25/08/14,01:48:08,08,11,1, 11.9,1,1, 17.521, 10252.082, 519.350, 53135.608 25/08/14,01:48:08,09,11,1, 11.9,1,1, 17.521, 10252.067, 519.316, 53135.636 25/08/14,01:48:08,10,11,1, 11.9,1,1, 17.521, 10252.027, 519.289, 53135.545 25/08/14,01:48:08,11,11,1, 11.9,1,1, 17.521, 10252.054, 519.284, 53135.609 25/08/14,01:48:08,12,11,1, 11.9,1,1, 17.521, 10252.028, 519.263, 53135.608 25/08/14,01:48:08,13,11,1, 11.9,1,1, 17.521, 10252.016, 519.220, 53135.569 25/08/14,01:48:08,14,11,1, 11.9,1,1, 17.521, 10252.015, 519.188, 53135.579 25/08/14,01:48:08,15,11,1, 11.9,1,1, 17.521, 10251.990, 519.210, 53135.661 25/08/14,01:48:08,16,11,1, 11.9,1,1, 17.521, 10251.965, 519.175, 53135.539 25/08/14,01:48:08,17,11,1, 11.9,1,1, 17.521, 10251.953, 519.187, 53135.621 25/08/14,01:48:08,18,11,1, 11.9,1,1, 17.521, 10251.930, 519.139, 53135.624 25/08/14,01:48:08,19,11,1, 11.9,1,1, 17.521, 10251.925, 519.110, 53135.582 25/08/14,01:48:09,00,11,1, 11.9,1,1, 17.519, 10251.920, 519.110, 53135.582 25/08/14,01:48:09,01,11,1, 11.9,1,1, 17.519, 10251.890, 519.068, 53135.623 25/08/14,01:48:09,02,11,1, 11.9,1,1, 17.519, 10251.878, 519.058, 53135.587 25/08/14,01:48:09,03,11,1, 11.9,1,1, 17.519, 10251.871, 519.039, 53135.619 25/08/14,01:48:09,04,11,1, 11.9,1,1, 17.519, 10251.842, 519.031, 53135.593 25/08/14,01:48:09,05,11,1, 11.9,1,1, 17.519, 10251.844, 518.966, 53135.566 25/08/14,01:48:09,06,11,1, 11.9,1,1, 17.519, 10251.801, 518.965, 53135.632 25/08/14,01:48:09,07,11,1, 11.9,1,1, 17.519, 10251.787, 518.919, 53135.620 25/08/14,01:48:09,08,11,1, 11.9,1,1, 17.519, 10251.773, 518.907, 53135.594 25/08/14,01:48:09,09,11,1, 11.9,1,1, 17.519, 10251.778, 518.917, 53135.639 25/08/14,01:48:09,10,11,1, 11.9,1,1, 17.519, 10251.757, 518.888, 53135.626 25/08/14,01:48:09,11,11,1, 11.9,1,1, 17.519, 10251.733, 518.868, 53135.650 25/08/14,01:48:09,12,11,1, 11.9,1,1, 17.519, 10251.738, 518.829, 53135.615 25/08/14,01:48:09,13,11,1, 11.9,1,1, 17.519, 10251.718, 518.802, 53135.621 25/08/14,01:48:09,14,11,1, 11.9,1,1, 17.519, 10251.680, 518.804, 53135.648 25/08/14,01:48:09,15,11,1, 11.9,1,1, 17.519, 10251.707, 518.775, 53135.594 25/08/14,01:48:09,16,11,1, 11.9,1,1, 17.519, 10251.663, 518.752, 53135.625 25/08/14,01:48:09,17,11,1, 11.9,1,1, 17.519, 10251.635, 518.732, 53135.662 25/08/14,01:48:09,18,11,1, 11.9,1,1, 17.519, 10251.628, 518.680, 53135.551 25/08/14,01:48:09,19,11,1, 11.9,1,1, 17.519, 10251.612, 518.674, 53135.621 25/08/14,01:48:10,00,10,1, 11.9,1,1, 17.517, 10251.611, 518.674, 53135.621 25/08/14,01:48:10,01,10,1, 11.9,1,1, 17.517, 10251.578, 518.641, 53135.583 25/08/14,01:48:10,02,10,1, 11.9,1,1, 17.517, 10251.550, 518.622, 53135.625 25/08/14,01:48:10,03,10,1, 11.9,1,1, 17.517, 10251.546, 518.601, 53135.580 25/08/14,01:48:10,04,10,1, 11.9,1,1, 17.517, 10251.537, 518.585, 53135.587 25/08/14,01:48:10,05,10,1, 11.9,1,1, 17.517, 10251.528, 518.550, 53135.597 25/08/14,01:48:10,06,10,1, 11.9,1,1, 17.517, 10251.524, 518.543, 53135.626 25/08/14,01:48:10,07,10,1, 11.9,1,1, 17.517, 10251.525, 518.521, 53135.591 25/08/14,01:48:10,08,10,1, 11.9,1,1, 17.517, 10251.509, 518.507, 53135.583 25/08/14,01:48:10,09,10,1, 11.9,1,1, 17.517, 10251.463, 518.509, 53135.596 25/08/14,01:48:10,10,10,1, 11.9,1,1, 17.517, 10251.474, 518.464, 53135.626 25/08/14,01:48:10,11,10,1, 11.9,1,1, 17.517, 10251.486, 518.455, 53135.610 25/08/14,01:48:10,12,10,1, 11.9,1,1, 17.517, 10251.477, 518.413, 53135.597 25/08/14,01:48:10,13,10,1, 11.9,1,1, 17.517, 10251.456, 518.407, 53135.640 25/08/14,01:48:10,14,10,1, 11.9,1,1, 17.517, 10251.464, 518.393, 53135.661 25/08/14,01:48:10,15,10,1, 11.9,1,1, 17.517, 10251.437, 518.338, 53135.592 25/08/14,01:48:10,16,10,1, 11.9,1,1, 17.517, 10251.450, 518.367, 53135.691 25/08/14,01:48:10,17,10,1, 11.9,1,1, 17.517, 10251.452, 518.309, 53135.569 25/08/14,01:48:10,18,10,1, 11.9,1,1, 17.517, 10251.438, 518.311, 53135.645 25/08/14,01:48:10,19,10,1, 11.9,1,1, 17.517, 10251.440, 518.279, 53135.680 25/08/14,01:48:11,00,10,1, 12.0,1,1, 17.517, 10251.436, 518.279, 53135.680 25/08/14,01:48:11,01,10,1, 12.0,1,1, 17.517, 10251.445, 518.251, 53135.705 25/08/14,01:48:11,02,10,1, 12.0,1,1, 17.517, 10251.443, 518.216, 53135.629 25/08/14,01:48:11,03,10,1, 12.0,1,1, 17.517, 10251.418, 518.191, 53135.590 25/08/14,01:48:11,04,10,1, 12.0,1,1, 17.517, 10251.413, 518.161, 53135.609 25/08/14,01:48:11,05,10,1, 12.0,1,1, 17.517, 10251.402, 518.162, 53135.661 25/08/14,01:48:11,06,10,1, 12.0,1,1, 17.517, 10251.428, 518.133, 53135.629 25/08/14,01:48:11,07,10,1, 12.0,1,1, 17.517, 10251.404, 518.108, 53135.665 25/08/14,01:48:11,08,10,1, 12.0,1,1, 17.517, 10251.411, 518.080, 53135.600 25/08/14,01:48:11,09,10,1, 12.0,1,1, 17.517, 10251.409, 518.049, 53135.612 25/08/14,01:48:11,10,10,1, 12.0,1,1, 17.517, 10251.427, 518.021, 53135.652 25/08/14,01:48:11,11,10,1, 12.0,1,1, 17.517, 10251.404, 518.003, 53135.576 25/08/14,01:48:11,12,10,1, 12.0,1,1, 17.517, 10251.416, 517.968, 53135.669 25/08/14,01:48:11,13,10,1, 12.0,1,1, 17.517, 10251.408, 517.951, 53135.657 25/08/14,01:48:11,14,10,1, 12.0,1,1, 17.517, 10251.425, 517.933, 53135.679 25/08/14,01:48:11,15,10,1, 12.0,1,1, 17.517, 10251.425, 517.909, 53135.641 25/08/14,01:48:11,16,10,1, 12.0,1,1, 17.517, 10251.411, 517.900, 53135.688 25/08/14,01:48:11,17,10,1, 12.0,1,1, 17.517, 10251.441, 517.855, 53135.618 25/08/14,01:48:11,18,10,1, 12.0,1,1, 17.517, 10251.429, 517.839, 53135.636 25/08/14,01:48:11,19,10,1, 12.0,1,1, 17.517, 10251.404, 517.811, 53135.682 25/08/14,01:48:12,00,10,1, 11.9,1,1, 17.516, 10251.403, 517.811, 53135.682 25/08/14,01:48:12,01,10,1, 11.9,1,1, 17.516, 10251.428, 517.739, 53135.630 25/08/14,01:48:12,02,10,1, 11.9,1,1, 17.516, 10251.395, 517.735, 53135.654 25/08/14,01:48:12,03,10,1, 11.9,1,1, 17.516, 10251.422, 517.721, 53135.652 25/08/14,01:48:12,04,10,1, 11.9,1,1, 17.516, 10251.403, 517.693, 53135.622 25/08/14,01:48:12,05,10,1, 11.9,1,1, 17.516, 10251.421, 517.687, 53135.670 25/08/14,01:48:12,06,10,1, 11.9,1,1, 17.516, 10251.422, 517.666, 53135.667 25/08/14,01:48:12,07,10,1, 11.9,1,1, 17.516, 10251.418, 517.633, 53135.618 25/08/14,01:48:12,08,10,1, 11.9,1,1, 17.516, 10251.428, 517.594, 53135.610 25/08/14,01:48:12,09,10,1, 11.9,1,1, 17.516, 10251.429, 517.566, 53135.631 25/08/14,01:48:12,10,10,1, 11.9,1,1, 17.516, 10251.418, 517.577, 53135.661 25/08/14,01:48:12,11,10,1, 11.9,1,1, 17.516, 10251.429, 517.545, 53135.668 25/08/14,01:48:12,12,10,1, 11.9,1,1, 17.516, 10251.411, 517.494, 53135.591 25/08/14,01:48:12,13,10,1, 11.9,1,1, 17.516, 10251.401, 517.486, 53135.697 25/08/14,01:48:12,14,10,1, 11.9,1,1, 17.516, 10251.413, 517.465, 53135.661 25/08/14,01:48:12,15,10,1, 11.9,1,1, 17.516, 10251.414, 517.426, 53135.598 25/08/14,01:48:12,16,10,1, 11.9,1,1, 17.516, 10251.408, 517.417, 53135.630 25/08/14,01:48:12,17,10,1, 11.9,1,1, 17.516, 10251.413, 517.383, 53135.652 25/08/14,01:48:12,18,10,1, 11.9,1,1, 17.516, 10251.402, 517.376, 53135.647 25/08/14,01:48:12,19,10,1, 11.9,1,1, 17.516, 10251.396, 517.333, 53135.583 25/08/14,01:48:13,00,10,1, 11.9,1,1, 17.518, 10251.395, 517.333, 53135.583 25/08/14,01:48:13,01,10,1, 11.9,1,1, 17.518, 10251.393, 517.300, 53135.599 25/08/14,01:48:13,02,10,1, 11.9,1,1, 17.518, 10251.389, 517.267, 53135.570 25/08/14,01:48:13,03,10,1, 11.9,1,1, 17.518, 10251.392, 517.233, 53135.602 25/08/14,01:48:13,04,10,1, 11.9,1,1, 17.518, 10251.388, 517.221, 53135.639 25/08/14,01:48:13,05,10,1, 11.9,1,1, 17.518, 10251.365, 517.208, 53135.657 25/08/14,01:48:13,06,10,1, 11.9,1,1, 17.518, 10251.371, 517.168, 53135.582 25/08/14,01:48:13,07,10,1, 11.9,1,1, 17.518, 10251.371, 517.170, 53135.637 25/08/14,01:48:13,08,10,1, 11.9,1,1, 17.518, 10251.366, 517.152, 53135.563 25/08/14,01:48:13,09,10,1, 11.9,1,1, 17.518, 10251.355, 517.115, 53135.572 25/08/14,01:48:13,10,10,1, 11.9,1,1, 17.518, 10251.340, 517.095, 53135.621 25/08/14,01:48:13,11,10,1, 11.9,1,1, 17.518, 10251.329, 517.074, 53135.559 25/08/14,01:48:13,12,10,1, 11.9,1,1, 17.518, 10251.340, 517.055, 53135.604 25/08/14,01:48:13,13,10,1, 11.9,1,1, 17.518, 10251.325, 517.037, 53135.604 25/08/14,01:48:13,14,10,1, 11.9,1,1, 17.518, 10251.312, 517.013, 53135.641 25/08/14,01:48:13,15,10,1, 11.9,1,1, 17.518, 10251.330, 516.979, 53135.502 25/08/14,01:48:13,16,10,1, 11.9,1,1, 17.518, 10251.306, 516.986, 53135.593 25/08/14,01:48:13,17,10,1, 11.9,1,1, 17.518, 10251.284, 516.951, 53135.617 25/08/14,01:48:13,18,10,1, 11.9,1,1, 17.518, 10251.305, 516.901, 53135.577 25/08/14,01:48:13,19,10,1, 11.9,1,1, 17.518, 10251.288, 516.914, 53135.626 25/08/14,01:48:14,00,09,1, 11.9,1,1, 17.520, 10251.286, 516.914, 53135.626 25/08/14,01:48:14,01,09,1, 11.9,1,1, 17.520, 10251.267, 516.851, 53135.600 25/08/14,01:48:14,02,09,1, 11.9,1,1, 17.520, 10251.268, 516.839, 53135.623 25/08/14,01:48:14,03,09,1, 11.9,1,1, 17.520, 10251.251, 516.840, 53135.606 25/08/14,01:48:14,04,09,1, 11.9,1,1, 17.520, 10251.261, 516.765, 53135.536 25/08/14,01:48:14,05,09,1, 11.9,1,1, 17.520, 10251.254, 516.758, 53135.562 25/08/14,01:48:14,06,09,1, 11.9,1,1, 17.520, 10251.237, 516.745, 53135.561 25/08/14,01:48:14,07,09,1, 11.9,1,1, 17.520, 10251.228, 516.701, 53135.497 25/08/14,01:48:14,08,09,1, 11.9,1,1, 17.520, 10251.203, 516.677, 53135.613 25/08/14,01:48:14,09,09,1, 11.9,1,1, 17.520, 10251.212, 516.638, 53135.574 25/08/14,01:48:14,10,09,1, 11.9,1,1, 17.520, 10251.184, 516.626, 53135.549 25/08/14,01:48:14,11,09,1, 11.9,1,1, 17.520, 10251.160, 516.608, 53135.517 25/08/14,01:48:14,12,09,1, 11.9,1,1, 17.520, 10251.205, 516.596, 53135.642 25/08/14,01:48:14,13,09,1, 11.9,1,1, 17.520, 10251.154, 516.559, 53135.502 25/08/14,01:48:14,14,09,1, 11.9,1,1, 17.520, 10251.138, 516.559, 53135.579 25/08/14,01:48:14,15,09,1, 11.9,1,1, 17.520, 10251.133, 516.505, 53135.558 25/08/14,01:48:14,16,09,1, 11.9,1,1, 17.520, 10251.129, 516.464, 53135.563 25/08/14,01:48:14,17,09,1, 11.9,1,1, 17.520, 10251.128, 516.478, 53135.553 25/08/14,01:48:14,18,09,1, 11.9,1,1, 17.520, 10251.150, 516.408, 53135.556 25/08/14,01:48:14,19,09,1, 11.9,1,1, 17.520, 10251.106, 516.431, 53135.558 25/08/14,01:48:15,00,10,1, 11.8,1,1, 17.518, 10251.102, 516.431, 53135.558 25/08/14,01:48:15,01,10,1, 11.8,1,1, 17.518, 10251.082, 516.345, 53135.607 25/08/14,01:48:15,02,10,1, 11.8,1,1, 17.518, 10251.096, 516.311, 53135.518 25/08/14,01:48:15,03,10,1, 11.8,1,1, 17.518, 10251.091, 516.303, 53135.569 25/08/14,01:48:15,04,10,1, 11.8,1,1, 17.518, 10251.078, 516.274, 53135.521 25/08/14,01:48:15,05,10,1, 11.8,1,1, 17.518, 10251.049, 516.250, 53135.549 25/08/14,01:48:15,06,10,1, 11.8,1,1, 17.518, 10251.065, 516.210, 53135.537 25/08/14,01:48:15,07,10,1, 11.8,1,1, 17.518, 10251.039, 516.202, 53135.514 25/08/14,01:48:15,08,10,1, 11.8,1,1, 17.518, 10251.039, 516.175, 53135.570 25/08/14,01:48:15,09,10,1, 11.8,1,1, 17.518, 10251.059, 516.171, 53135.587 25/08/14,01:48:15,10,10,1, 11.8,1,1, 17.518, 10251.012, 516.132, 53135.572 25/08/14,01:48:15,11,10,1, 11.8,1,1, 17.518, 10251.007, 516.095, 53135.518 25/08/14,01:48:15,12,10,1, 11.8,1,1, 17.518, 10250.992, 516.087, 53135.583 25/08/14,01:48:15,13,10,1, 11.8,1,1, 17.518, 10250.972, 516.086, 53135.605 25/08/14,01:48:15,14,10,1, 11.8,1,1, 17.518, 10250.981, 516.075, 53135.534 25/08/14,01:48:15,15,10,1, 11.8,1,1, 17.518, 10250.963, 516.024, 53135.512 25/08/14,01:48:15,16,10,1, 11.8,1,1, 17.518, 10250.948, 516.014, 53135.463 25/08/14,01:48:15,17,10,1, 11.8,1,1, 17.518, 10250.927, 515.980, 53135.459 25/08/14,01:48:15,18,10,1, 11.8,1,1, 17.518, 10250.919, 515.982, 53135.537 25/08/14,01:48:15,19,10,1, 11.8,1,1, 17.518, 10250.905, 515.942, 53135.587 25/08/14,01:48:16,00,09,1, 11.9,1,1, 17.516, 10250.902, 515.942, 53135.587 25/08/14,01:48:16,01,09,1, 11.9,1,1, 17.516, 10250.921, 515.920, 53135.539 25/08/14,01:48:16,02,09,1, 11.9,1,1, 17.516, 10250.869, 515.886, 53135.529 25/08/14,01:48:16,03,09,1, 11.9,1,1, 17.516, 10250.853, 515.874, 53135.526 25/08/14,01:48:16,04,09,1, 11.9,1,1, 17.516, 10250.849, 515.857, 53135.554 25/08/14,01:48:16,05,09,1, 11.9,1,1, 17.516, 10250.843, 515.831, 53135.594 25/08/14,01:48:16,06,09,1, 11.9,1,1, 17.516, 10250.836, 515.811, 53135.565 25/08/14,01:48:16,07,09,1, 11.9,1,1, 17.516, 10250.831, 515.793, 53135.633 25/08/14,01:48:16,08,09,1, 11.9,1,1, 17.516, 10250.788, 515.763, 53135.569 25/08/14,01:48:16,09,09,1, 11.9,1,1, 17.516, 10250.767, 515.763, 53135.551 25/08/14,01:48:16,10,09,1, 11.9,1,1, 17.516, 10250.786, 515.753, 53135.573 25/08/14,01:48:16,11,09,1, 11.9,1,1, 17.516, 10250.750, 515.722, 53135.568 25/08/14,01:48:16,12,09,1, 11.9,1,1, 17.516, 10250.729, 515.693, 53135.527 25/08/14,01:48:16,13,09,1, 11.9,1,1, 17.516, 10250.723, 515.691, 53135.517 25/08/14,01:48:16,14,09,1, 11.9,1,1, 17.516, 10250.713, 515.661, 53135.568 25/08/14,01:48:16,15,09,1, 11.9,1,1, 17.516, 10250.676, 515.666, 53135.555 25/08/14,01:48:16,16,09,1, 11.9,1,1, 17.516, 10250.677, 515.651, 53135.550 25/08/14,01:48:16,17,09,1, 11.9,1,1, 17.516, 10250.657, 515.632, 53135.582 25/08/14,01:48:16,18,09,1, 11.9,1,1, 17.516, 10250.622, 515.606, 53135.563 25/08/14,01:48:16,19,09,1, 11.9,1,1, 17.516, 10250.661, 515.574, 53135.593 25/08/14,01:48:17,00,09,1, 11.9,1,1, 17.518, 10250.660, 515.574, 53135.593 25/08/14,01:48:17,01,09,1, 11.9,1,1, 17.518, 10250.619, 515.513, 53135.512 25/08/14,01:48:17,02,09,1, 11.9,1,1, 17.518, 10250.577, 515.510, 53135.547 25/08/14,01:48:17,03,09,1, 11.9,1,1, 17.518, 10250.591, 515.477, 53135.570 25/08/14,01:48:17,04,09,1, 11.9,1,1, 17.518, 10250.569, 515.440, 53135.565 25/08/14,01:48:17,05,09,1, 11.9,1,1, 17.518, 10250.541, 515.421, 53135.556 25/08/14,01:48:17,06,09,1, 11.9,1,1, 17.518, 10250.529, 515.419, 53135.514 25/08/14,01:48:17,07,09,1, 11.9,1,1, 17.518, 10250.538, 515.402, 53135.581 25/08/14,01:48:17,08,09,1, 11.9,1,1, 17.518, 10250.505, 515.363, 53135.584 25/08/14,01:48:17,09,09,1, 11.9,1,1, 17.518, 10250.489, 515.339, 53135.522 25/08/14,01:48:17,10,09,1, 11.9,1,1, 17.518, 10250.464, 515.324, 53135.545 25/08/14,01:48:17,11,09,1, 11.9,1,1, 17.518, 10250.470, 515.308, 53135.568 25/08/14,01:48:17,12,09,1, 11.9,1,1, 17.518, 10250.445, 515.278, 53135.553 25/08/14,01:48:17,13,09,1, 11.9,1,1, 17.518, 10250.419, 515.253, 53135.565 25/08/14,01:48:17,14,09,1, 11.9,1,1, 17.518, 10250.414, 515.237, 53135.547 25/08/14,01:48:17,15,09,1, 11.9,1,1, 17.518, 10250.407, 515.203, 53135.511 25/08/14,01:48:17,16,09,1, 11.9,1,1, 17.518, 10250.393, 515.187, 53135.512 25/08/14,01:48:17,17,09,1, 11.9,1,1, 17.518, 10250.367, 515.140, 53135.556 25/08/14,01:48:17,18,09,1, 11.9,1,1, 17.518, 10250.351, 515.109, 53135.536 25/08/14,01:48:17,19,09,1, 11.9,1,1, 17.518, 10250.331, 515.116, 53135.570 25/08/14,01:48:18,00,10,1, 11.9,1,1, 17.516, 10250.326, 515.116, 53135.570 25/08/14,01:48:18,01,10,1, 11.9,1,1, 17.516, 10250.299, 515.023, 53135.524 25/08/14,01:48:18,02,10,1, 11.9,1,1, 17.516, 10250.275, 515.036, 53135.562 25/08/14,01:48:18,03,10,1, 11.9,1,1, 17.516, 10250.249, 515.002, 53135.533 25/08/14,01:48:18,04,10,1, 11.9,1,1, 17.516, 10250.221, 514.966, 53135.539 25/08/14,01:48:18,05,10,1, 11.9,1,1, 17.516, 10250.214, 514.954, 53135.540 25/08/14,01:48:18,06,10,1, 11.9,1,1, 17.516, 10250.209, 514.930, 53135.502 25/08/14,01:48:18,07,10,1, 11.9,1,1, 17.516, 10250.188, 514.910, 53135.535 25/08/14,01:48:18,08,10,1, 11.9,1,1, 17.516, 10250.160, 514.850, 53135.503 25/08/14,01:48:18,09,10,1, 11.9,1,1, 17.516, 10250.143, 514.864, 53135.493 25/08/14,01:48:18,10,10,1, 11.9,1,1, 17.516, 10250.158, 514.806, 53135.482 25/08/14,01:48:18,11,10,1, 11.9,1,1, 17.516, 10250.119, 514.784, 53135.477 25/08/14,01:48:18,12,10,1, 11.9,1,1, 17.516, 10250.093, 514.763, 53135.501 25/08/14,01:48:18,13,10,1, 11.9,1,1, 17.516, 10250.107, 514.749, 53135.534 25/08/14,01:48:18,14,10,1, 11.9,1,1, 17.516, 10250.067, 514.732, 53135.557 25/08/14,01:48:18,15,10,1, 11.9,1,1, 17.516, 10250.058, 514.687, 53135.513 25/08/14,01:48:18,16,10,1, 11.9,1,1, 17.516, 10250.023, 514.678, 53135.528 25/08/14,01:48:18,17,10,1, 11.9,1,1, 17.516, 10250.041, 514.675, 53135.494 25/08/14,01:48:18,18,10,1, 11.9,1,1, 17.516, 10250.003, 514.635, 53135.475 25/08/14,01:48:18,19,10,1, 11.9,1,1, 17.516, 10249.990, 514.620, 53135.457 25/08/14,01:48:19,00,10,1, 12.0,1,1, 17.517, 10249.984, 514.620, 53135.457 25/08/14,01:48:19,01,10,1, 12.0,1,1, 17.517, 10249.971, 514.577, 53135.500 25/08/14,01:48:19,02,10,1, 12.0,1,1, 17.517, 10249.963, 514.563, 53135.521 25/08/14,01:48:19,03,10,1, 12.0,1,1, 17.517, 10249.952, 514.545, 53135.502 25/08/14,01:48:19,04,10,1, 12.0,1,1, 17.517, 10249.933, 514.512, 53135.514 25/08/14,01:48:19,05,10,1, 12.0,1,1, 17.517, 10249.948, 514.530, 53135.568 25/08/14,01:48:19,06,10,1, 12.0,1,1, 17.517, 10249.934, 514.489, 53135.590 25/08/14,01:48:19,07,10,1, 12.0,1,1, 17.517, 10249.913, 514.491, 53135.516 25/08/14,01:48:19,08,10,1, 12.0,1,1, 17.517, 10249.904, 514.465, 53135.546 25/08/14,01:48:19,09,10,1, 12.0,1,1, 17.517, 10249.916, 514.445, 53135.576 25/08/14,01:48:19,10,10,1, 12.0,1,1, 17.517, 10249.892, 514.442, 53135.581 25/08/14,01:48:19,11,10,1, 12.0,1,1, 17.517, 10249.880, 514.374, 53135.602 25/08/14,01:48:19,12,10,1, 12.0,1,1, 17.517, 10249.872, 514.398, 53135.581 25/08/14,01:48:19,13,10,1, 12.0,1,1, 17.517, 10249.889, 514.368, 53135.595 25/08/14,01:48:19,14,10,1, 12.0,1,1, 17.517, 10249.878, 514.345, 53135.538 25/08/14,01:48:19,15,10,1, 12.0,1,1, 17.517, 10249.882, 514.317, 53135.562 25/08/14,01:48:19,16,10,1, 12.0,1,1, 17.517, 10249.869, 514.310, 53135.642 25/08/14,01:48:19,17,10,1, 12.0,1,1, 17.517, 10249.840, 514.278, 53135.613 25/08/14,01:48:19,18,10,1, 12.0,1,1, 17.517, 10249.848, 514.253, 53135.529 25/08/14,01:48:19,19,10,1, 12.0,1,1, 17.517, 10249.856, 514.237, 53135.576 25/08/14,01:48:20,00,10,1, 12.0,1,1, 17.519, 10249.851, 514.237, 53135.576 25/08/14,01:48:20,01,10,1, 12.0,1,1, 17.519, 10249.859, 514.223, 53135.559 25/08/14,01:48:20,02,10,1, 12.0,1,1, 17.519, 10249.812, 514.201, 53135.514 25/08/14,01:48:20,03,10,1, 12.0,1,1, 17.519, 10249.846, 514.189, 53135.655 25/08/14,01:48:20,04,10,1, 12.0,1,1, 17.519, 10249.813, 514.108, 53135.557 25/08/14,01:48:20,05,10,1, 12.0,1,1, 17.519, 10249.805, 514.119, 53135.594 25/08/14,01:48:20,06,10,1, 12.0,1,1, 17.519, 10249.815, 514.083, 53135.553 25/08/14,01:48:20,07,10,1, 12.0,1,1, 17.519, 10249.805, 514.077, 53135.603 25/08/14,01:48:20,08,10,1, 12.0,1,1, 17.519, 10249.795, 514.078, 53135.519 25/08/14,01:48:20,09,10,1, 12.0,1,1, 17.519, 10249.778, 514.036, 53135.576 25/08/14,01:48:20,10,10,1, 12.0,1,1, 17.519, 10249.808, 514.025, 53135.548 25/08/14,01:48:20,11,10,1, 12.0,1,1, 17.519, 10249.809, 513.999, 53135.483 25/08/14,01:48:20,12,10,1, 12.0,1,1, 17.519, 10249.767, 513.986, 53135.591 25/08/14,01:48:20,13,10,1, 12.0,1,1, 17.519, 10249.773, 513.963, 53135.579 25/08/14,01:48:20,14,10,1, 12.0,1,1, 17.519, 10249.766, 513.940, 53135.508 25/08/14,01:48:20,15,10,1, 12.0,1,1, 17.519, 10249.756, 513.880, 53135.530 25/08/14,01:48:20,16,10,1, 12.0,1,1, 17.519, 10249.738, 513.870, 53135.565 25/08/14,01:48:20,17,10,1, 12.0,1,1, 17.519, 10249.716, 513.870, 53135.540 25/08/14,01:48:20,18,10,1, 12.0,1,1, 17.519, 10249.716, 513.843, 53135.504 25/08/14,01:48:20,19,10,1, 12.0,1,1, 17.519, 10249.727, 513.832, 53135.584 25/08/14,01:48:21,00,10,1, 11.9,1,1, 17.517, 10249.726, 513.832, 53135.584 25/08/14,01:48:21,01,10,1, 11.9,1,1, 17.517, 10249.727, 513.761, 53135.553 25/08/14,01:48:21,02,10,1, 11.9,1,1, 17.517, 10249.714, 513.769, 53135.513 25/08/14,01:48:21,03,10,1, 11.9,1,1, 17.517, 10249.730, 513.723, 53135.514 25/08/14,01:48:21,04,10,1, 11.9,1,1, 17.517, 10249.718, 513.710, 53135.549 25/08/14,01:48:21,05,10,1, 11.9,1,1, 17.517, 10249.713, 513.687, 53135.530 25/08/14,01:48:21,06,10,1, 11.9,1,1, 17.517, 10249.698, 513.676, 53135.498 25/08/14,01:48:21,07,10,1, 11.9,1,1, 17.517, 10249.676, 513.663, 53135.482 25/08/14,01:48:21,08,10,1, 11.9,1,1, 17.517, 10249.675, 513.651, 53135.539 25/08/14,01:48:21,09,10,1, 11.9,1,1, 17.517, 10249.666, 513.613, 53135.558 25/08/14,01:48:21,10,10,1, 11.9,1,1, 17.517, 10249.672, 513.605, 53135.609 25/08/14,01:48:21,11,10,1, 11.9,1,1, 17.517, 10249.675, 513.594, 53135.588 25/08/14,01:48:21,12,10,1, 11.9,1,1, 17.517, 10249.652, 513.560, 53135.517 25/08/14,01:48:21,13,10,1, 11.9,1,1, 17.517, 10249.659, 513.544, 53135.592 25/08/14,01:48:21,14,10,1, 11.9,1,1, 17.517, 10249.649, 513.550, 53135.642 25/08/14,01:48:21,15,10,1, 11.9,1,1, 17.517, 10249.655, 513.525, 53135.584 25/08/14,01:48:21,16,10,1, 11.9,1,1, 17.517, 10249.623, 513.511, 53135.597 25/08/14,01:48:21,17,10,1, 11.9,1,1, 17.517, 10249.631, 513.496, 53135.552 25/08/14,01:48:21,18,10,1, 11.9,1,1, 17.517, 10249.596, 513.464, 53135.546 25/08/14,01:48:21,19,10,1, 11.9,1,1, 17.517, 10249.607, 513.490, 53135.615 25/08/14,01:48:22,00,09,1, 11.8,1,1, 17.517, 10249.600, 513.490, 53135.615 25/08/14,01:48:22,01,09,1, 11.8,1,1, 17.517, 10249.589, 513.429, 53135.622 25/08/14,01:48:22,02,09,1, 11.8,1,1, 17.517, 10249.568, 513.400, 53135.581 25/08/14,01:48:22,03,09,1, 11.8,1,1, 17.517, 10249.561, 513.387, 53135.618 25/08/14,01:48:22,04,09,1, 11.8,1,1, 17.517, 10249.545, 513.377, 53135.588 25/08/14,01:48:22,05,09,1, 11.8,1,1, 17.517, 10249.543, 513.351, 53135.587 25/08/14,01:48:22,06,09,1, 11.8,1,1, 17.517, 10249.546, 513.337, 53135.625 25/08/14,01:48:22,07,09,1, 11.8,1,1, 17.517, 10249.537, 513.314, 53135.566 25/08/14,01:48:22,08,09,1, 11.8,1,1, 17.517, 10249.528, 513.315, 53135.597 25/08/14,01:48:22,09,09,1, 11.8,1,1, 17.517, 10249.492, 513.303, 53135.610 25/08/14,01:48:22,10,09,1, 11.8,1,1, 17.517, 10249.495, 513.292, 53135.641 25/08/14,01:48:22,11,09,1, 11.8,1,1, 17.517, 10249.495, 513.262, 53135.576 25/08/14,01:48:22,12,09,1, 11.8,1,1, 17.517, 10249.457, 513.263, 53135.730 25/08/14,01:48:22,13,09,1, 11.8,1,1, 17.517, 10249.470, 513.223, 53135.637 25/08/14,01:48:22,14,09,1, 11.8,1,1, 17.517, 10249.436, 513.229, 53135.616 25/08/14,01:48:22,15,09,1, 11.8,1,1, 17.517, 10249.471, 513.202, 53135.629 25/08/14,01:48:22,16,09,1, 11.8,1,1, 17.517, 10249.447, 513.186, 53135.711 25/08/14,01:48:22,17,09,1, 11.8,1,1, 17.517, 10249.463, 513.176, 53135.650 25/08/14,01:48:22,18,09,1, 11.8,1,1, 17.517, 10249.451, 513.159, 53135.639 25/08/14,01:48:22,19,09,1, 11.8,1,1, 17.517, 10249.427, 513.138, 53135.614 25/08/14,01:48:23,00,10,1, 11.9,1,1, 17.515, 10249.425, 513.138, 53135.614 25/08/14,01:48:23,01,10,1, 11.9,1,1, 17.515, 10249.429, 513.132, 53135.583 25/08/14,01:48:23,02,10,1, 11.9,1,1, 17.515, 10249.389, 513.100, 53135.618 25/08/14,01:48:23,03,10,1, 11.9,1,1, 17.515, 10249.397, 513.093, 53135.663 25/08/14,01:48:23,04,10,1, 11.9,1,1, 17.515, 10249.372, 513.067, 53135.643 25/08/14,01:48:23,05,10,1, 11.9,1,1, 17.515, 10249.379, 513.062, 53135.672 25/08/14,01:48:23,06,10,1, 11.9,1,1, 17.515, 10249.388, 513.028, 53135.613 25/08/14,01:48:23,07,10,1, 11.9,1,1, 17.515, 10249.368, 513.030, 53135.700 25/08/14,01:48:23,08,10,1, 11.9,1,1, 17.515, 10249.354, 513.009, 53135.680 25/08/14,01:48:23,09,10,1, 11.9,1,1, 17.515, 10249.328, 512.992, 53135.674 25/08/14,01:48:23,10,10,1, 11.9,1,1, 17.515, 10249.333, 513.007, 53135.660 25/08/14,01:48:23,11,10,1, 11.9,1,1, 17.515, 10249.324, 512.980, 53135.672 25/08/14,01:48:23,12,10,1, 11.9,1,1, 17.515, 10249.316, 512.973, 53135.599 25/08/14,01:48:23,13,10,1, 11.9,1,1, 17.515, 10249.312, 512.953, 53135.688 25/08/14,01:48:23,14,10,1, 11.9,1,1, 17.515, 10249.295, 512.947, 53135.689 25/08/14,01:48:23,15,10,1, 11.9,1,1, 17.515, 10249.294, 512.914, 53135.709 25/08/14,01:48:23,16,10,1, 11.9,1,1, 17.515, 10249.275, 512.914, 53135.703 25/08/14,01:48:23,17,10,1, 11.9,1,1, 17.515, 10249.254, 512.887, 53135.699 25/08/14,01:48:23,18,10,1, 11.9,1,1, 17.515, 10249.252, 512.875, 53135.679 25/08/14,01:48:23,19,10,1, 11.9,1,1, 17.515, 10249.219, 512.859, 53135.671 25/08/14,01:48:24,00,10,1, 11.9,1,1, 17.517, 10249.217, 512.859, 53135.671 25/08/14,01:48:24,01,10,1, 11.9,1,1, 17.517, 10249.207, 512.851, 53135.667 25/08/14,01:48:24,02,10,1, 11.9,1,1, 17.517, 10249.201, 512.813, 53135.678 25/08/14,01:48:24,03,10,1, 11.9,1,1, 17.517, 10249.216, 512.827, 53135.665 25/08/14,01:48:24,04,10,1, 11.9,1,1, 17.517, 10249.170, 512.842, 53135.695 25/08/14,01:48:24,05,10,1, 11.9,1,1, 17.517, 10249.178, 512.809, 53135.639 25/08/14,01:48:24,06,10,1, 11.9,1,1, 17.517, 10249.172, 512.778, 53135.715 25/08/14,01:48:24,07,10,1, 11.9,1,1, 17.517, 10249.148, 512.774, 53135.713 25/08/14,01:48:24,08,10,1, 11.9,1,1, 17.517, 10249.147, 512.741, 53135.721 25/08/14,01:48:24,09,10,1, 11.9,1,1, 17.517, 10249.135, 512.740, 53135.755 25/08/14,01:48:24,10,10,1, 11.9,1,1, 17.517, 10249.134, 512.713, 53135.748 25/08/14,01:48:24,11,10,1, 11.9,1,1, 17.517, 10249.110, 512.678, 53135.676 25/08/14,01:48:24,12,10,1, 11.9,1,1, 17.517, 10249.117, 512.671, 53135.670 25/08/14,01:48:24,13,10,1, 11.9,1,1, 17.517, 10249.112, 512.668, 53135.628 25/08/14,01:48:24,14,10,1, 11.9,1,1, 17.517, 10249.118, 512.663, 53135.779 25/08/14,01:48:24,15,10,1, 11.9,1,1, 17.517, 10249.104, 512.635, 53135.657 25/08/14,01:48:24,16,10,1, 11.9,1,1, 17.517, 10249.097, 512.641, 53135.731 25/08/14,01:48:24,17,10,1, 11.9,1,1, 17.517, 10249.091, 512.618, 53135.779 25/08/14,01:48:24,18,10,1, 11.9,1,1, 17.517, 10249.077, 512.598, 53135.679 25/08/14,01:48:24,19,10,1, 11.9,1,1, 17.517, 10249.066, 512.567, 53135.741 25/08/14,01:48:25,00,10,1, 11.9,1,1, 17.517, 10249.066, 512.567, 53135.741 25/08/14,01:48:25,01,10,1, 11.9,1,1, 17.517, 10249.072, 512.550, 53135.707 25/08/14,01:48:25,02,10,1, 11.9,1,1, 17.517, 10249.066, 512.532, 53135.712 25/08/14,01:48:25,03,10,1, 11.9,1,1, 17.517, 10249.070, 512.495, 53135.750 25/08/14,01:48:25,04,10,1, 11.9,1,1, 17.517, 10249.058, 512.483, 53135.751 25/08/14,01:48:25,05,10,1, 11.9,1,1, 17.517, 10249.047, 512.491, 53135.764 25/08/14,01:48:25,06,10,1, 11.9,1,1, 17.517, 10249.051, 512.465, 53135.793 25/08/14,01:48:25,07,10,1, 11.9,1,1, 17.517, 10249.045, 512.430, 53135.703 25/08/14,01:48:25,08,10,1, 11.9,1,1, 17.517, 10249.055, 512.407, 53135.669 25/08/14,01:48:25,09,10,1, 11.9,1,1, 17.517, 10249.066, 512.431, 53135.716 25/08/14,01:48:25,10,10,1, 11.9,1,1, 17.517, 10249.042, 512.397, 53135.754 25/08/14,01:48:25,11,10,1, 11.9,1,1, 17.517, 10249.039, 512.385, 53135.683 25/08/14,01:48:25,12,10,1, 11.9,1,1, 17.517, 10249.044, 512.363, 53135.734 25/08/14,01:48:25,13,10,1, 11.9,1,1, 17.517, 10249.051, 512.345, 53135.660 25/08/14,01:48:25,14,10,1, 11.9,1,1, 17.517, 10249.054, 512.318, 53135.704 25/08/14,01:48:25,15,10,1, 11.9,1,1, 17.517, 10249.068, 512.294, 53135.724 25/08/14,01:48:25,16,10,1, 11.9,1,1, 17.517, 10249.035, 512.299, 53135.737 25/08/14,01:48:25,17,10,1, 11.9,1,1, 17.517, 10249.071, 512.280, 53135.763 25/08/14,01:48:25,18,10,1, 11.9,1,1, 17.517, 10249.064, 512.257, 53135.787 25/08/14,01:48:25,19,10,1, 11.9,1,1, 17.517, 10249.052, 512.234, 53135.661 25/08/14,01:48:26,00,10,1, 11.9,1,1, 17.516, 10249.050, 512.234, 53135.661 25/08/14,01:48:26,01,10,1, 11.9,1,1, 17.516, 10249.072, 512.220, 53135.767 25/08/14,01:48:26,02,10,1, 11.9,1,1, 17.516, 10249.065, 512.191, 53135.687 25/08/14,01:48:26,03,10,1, 11.9,1,1, 17.516, 10249.108, 512.159, 53135.682 25/08/14,01:48:26,04,10,1, 11.9,1,1, 17.516, 10249.090, 512.135, 53135.707 25/08/14,01:48:26,05,10,1, 11.9,1,1, 17.516, 10249.115, 512.129, 53135.685 25/08/14,01:48:26,06,10,1, 11.9,1,1, 17.516, 10249.124, 512.128, 53135.711 25/08/14,01:48:26,07,10,1, 11.9,1,1, 17.516, 10249.105, 512.116, 53135.772 25/08/14,01:48:26,08,10,1, 11.9,1,1, 17.516, 10249.143, 512.083, 53135.736 25/08/14,01:48:26,09,10,1, 11.9,1,1, 17.516, 10249.135, 512.077, 53135.669 25/08/14,01:48:26,10,10,1, 11.9,1,1, 17.516, 10249.151, 512.024, 53135.669 25/08/14,01:48:26,11,10,1, 11.9,1,1, 17.516, 10249.152, 512.034, 53135.754 25/08/14,01:48:26,12,10,1, 11.9,1,1, 17.516, 10249.151, 512.014, 53135.746 25/08/14,01:48:26,13,10,1, 11.9,1,1, 17.516, 10249.154, 511.988, 53135.655 25/08/14,01:48:26,14,10,1, 11.9,1,1, 17.516, 10249.176, 511.957, 53135.654 25/08/14,01:48:26,15,10,1, 11.9,1,1, 17.516, 10249.174, 511.934, 53135.711 25/08/14,01:48:26,16,10,1, 11.9,1,1, 17.516, 10249.155, 511.934, 53135.740 25/08/14,01:48:26,17,10,1, 11.9,1,1, 17.516, 10249.181, 511.885, 53135.714 25/08/14,01:48:26,18,10,1, 11.9,1,1, 17.516, 10249.195, 511.867, 53135.683 25/08/14,01:48:26,19,10,1, 11.9,1,1, 17.516, 10249.192, 511.850, 53135.660 25/08/14,01:48:27,00,11,1, 11.9,1,1, 17.519, 10249.192, 511.850, 53135.660 25/08/14,01:48:27,01,11,1, 11.9,1,1, 17.519, 10249.172, 511.819, 53135.675 25/08/14,01:48:27,02,11,1, 11.9,1,1, 17.519, 10249.189, 511.803, 53135.706 25/08/14,01:48:27,03,11,1, 11.9,1,1, 17.519, 10249.220, 511.778, 53135.655 25/08/14,01:48:27,04,11,1, 11.9,1,1, 17.519, 10249.215, 511.780, 53135.700 25/08/14,01:48:27,05,11,1, 11.9,1,1, 17.519, 10249.216, 511.774, 53135.660 25/08/14,01:48:27,06,11,1, 11.9,1,1, 17.519, 10249.189, 511.759, 53135.730 25/08/14,01:48:27,07,11,1, 11.9,1,1, 17.519, 10249.195, 511.729, 53135.727 25/08/14,01:48:27,08,11,1, 11.9,1,1, 17.519, 10249.208, 511.711, 53135.697 25/08/14,01:48:27,09,11,1, 11.9,1,1, 17.519, 10249.198, 511.701, 53135.724 25/08/14,01:48:27,10,11,1, 11.9,1,1, 17.519, 10249.210, 511.687, 53135.739 25/08/14,01:48:27,11,11,1, 11.9,1,1, 17.519, 10249.211, 511.683, 53135.657 25/08/14,01:48:27,12,11,1, 11.9,1,1, 17.519, 10249.228, 511.639, 53135.710 25/08/14,01:48:27,13,11,1, 11.9,1,1, 17.519, 10249.197, 511.666, 53135.695 25/08/14,01:48:27,14,11,1, 11.9,1,1, 17.519, 10249.203, 511.640, 53135.647 25/08/14,01:48:27,15,11,1, 11.9,1,1, 17.519, 10249.210, 511.645, 53135.652 25/08/14,01:48:27,16,11,1, 11.9,1,1, 17.519, 10249.208, 511.640, 53135.726 25/08/14,01:48:27,17,11,1, 11.9,1,1, 17.519, 10249.186, 511.623, 53135.703 25/08/14,01:48:27,18,11,1, 11.9,1,1, 17.519, 10249.208, 511.597, 53135.678 25/08/14,01:48:27,19,11,1, 11.9,1,1, 17.519, 10249.224, 511.581, 53135.678 25/08/14,01:48:28,00,10,1, 11.9,1,1, 17.517, 10249.217, 511.581, 53135.678 25/08/14,01:48:28,01,10,1, 11.9,1,1, 17.517, 10249.194, 511.591, 53135.677 25/08/14,01:48:28,02,10,1, 11.9,1,1, 17.517, 10249.188, 511.568, 53135.695 25/08/14,01:48:28,03,10,1, 11.9,1,1, 17.517, 10249.172, 511.567, 53135.715 25/08/14,01:48:28,04,10,1, 11.9,1,1, 17.517, 10249.205, 511.557, 53135.691 25/08/14,01:48:28,05,10,1, 11.9,1,1, 17.517, 10249.196, 511.528, 53135.745 25/08/14,01:48:28,06,10,1, 11.9,1,1, 17.517, 10249.193, 511.538, 53135.697 25/08/14,01:48:28,07,10,1, 11.9,1,1, 17.517, 10249.182, 511.523, 53135.736 25/08/14,01:48:28,08,10,1, 11.9,1,1, 17.517, 10249.202, 511.509, 53135.738 25/08/14,01:48:28,09,10,1, 11.9,1,1, 17.517, 10249.205, 511.493, 53135.552 25/08/14,01:48:28,10,10,1, 11.9,1,1, 17.517, 10249.230, 511.512, 53135.725 25/08/14,01:48:28,11,10,1, 11.9,1,1, 17.517, 10249.192, 511.491, 53135.655 25/08/14,01:48:28,12,10,1, 11.9,1,1, 17.517, 10249.180, 511.469, 53135.770 25/08/14,01:48:28,13,10,1, 11.9,1,1, 17.517, 10249.168, 511.476, 53135.813 25/08/14,01:48:28,14,10,1, 11.9,1,1, 17.517, 10249.179, 511.497, 53135.839 25/08/14,01:48:28,15,10,1, 11.9,1,1, 17.517, 10249.158, 511.463, 53135.805 25/08/14,01:48:28,16,10,1, 11.9,1,1, 17.517, 10249.183, 511.458, 53135.774 25/08/14,01:48:28,17,10,1, 11.9,1,1, 17.517, 10249.153, 511.445, 53135.756 25/08/14,01:48:28,18,10,1, 11.9,1,1, 17.517, 10249.137, 511.435, 53135.798 25/08/14,01:48:28,19,10,1, 11.9,1,1, 17.517, 10249.157, 511.415, 53135.747 25/08/14,01:48:29,00,10,1, 11.9,1,1, 17.517, 10249.150, 511.415, 53135.747 25/08/14,01:48:29,01,10,1, 11.9,1,1, 17.517, 10249.130, 511.424, 53135.816 25/08/14,01:48:29,02,10,1, 11.9,1,1, 17.517, 10249.119, 511.418, 53135.785 25/08/14,01:48:29,03,10,1, 11.9,1,1, 17.517, 10249.119, 511.400, 53135.779 25/08/14,01:48:29,04,10,1, 11.9,1,1, 17.517, 10249.100, 511.387, 53135.786 25/08/14,01:48:29,05,10,1, 11.9,1,1, 17.517, 10249.073, 511.395, 53135.822 25/08/14,01:48:29,06,10,1, 11.9,1,1, 17.517, 10249.049, 511.378, 53135.805 25/08/14,01:48:29,07,10,1, 11.9,1,1, 17.517, 10249.053, 511.373, 53135.784 25/08/14,01:48:29,08,10,1, 11.9,1,1, 17.517, 10249.067, 511.367, 53135.837 25/08/14,01:48:29,09,10,1, 11.9,1,1, 17.517, 10249.050, 511.374, 53135.819 25/08/14,01:48:29,10,10,1, 11.9,1,1, 17.517, 10249.035, 511.340, 53135.868 25/08/14,01:48:29,11,10,1, 11.9,1,1, 17.517, 10248.993, 511.357, 53135.806 25/08/14,01:48:29,12,10,1, 11.9,1,1, 17.517, 10249.009, 511.323, 53135.840 25/08/14,01:48:29,13,10,1, 11.9,1,1, 17.517, 10248.977, 511.303, 53135.775 25/08/14,01:48:29,14,10,1, 11.9,1,1, 17.517, 10248.997, 511.303, 53135.852 25/08/14,01:48:29,15,10,1, 11.9,1,1, 17.517, 10248.960, 511.255, 53135.855 25/08/14,01:48:29,16,10,1, 11.9,1,1, 17.517, 10248.957, 511.246, 53135.801 25/08/14,01:48:29,17,10,1, 11.9,1,1, 17.517, 10248.958, 511.245, 53135.834 25/08/14,01:48:29,18,10,1, 11.9,1,1, 17.517, 10248.920, 511.219, 53135.845 25/08/14,01:48:29,19,10,1, 11.9,1,1, 17.517, 10248.916, 511.221, 53135.793 25/08/14,01:48:30,00,10,1, 11.9,1,1, 17.521, 10248.916, 511.221, 53135.793 25/08/14,01:48:30,01,10,1, 11.9,1,1, 17.521, 10248.897, 511.205, 53135.823 25/08/14,01:48:30,02,10,1, 11.9,1,1, 17.521, 10248.879, 511.192, 53135.913 25/08/14,01:48:30,03,10,1, 11.9,1,1, 17.521, 10248.906, 511.172, 53135.858 25/08/14,01:48:30,04,10,1, 11.9,1,1, 17.521, 10248.868, 511.177, 53135.826 25/08/14,01:48:30,05,10,1, 11.9,1,1, 17.521, 10248.854, 511.139, 53135.830 25/08/14,01:48:30,06,10,1, 11.9,1,1, 17.521, 10248.858, 511.107, 53135.825 25/08/14,01:48:30,07,10,1, 11.9,1,1, 17.521, 10248.834, 511.117, 53135.857 25/08/14,01:48:30,08,10,1, 11.9,1,1, 17.521, 10248.804, 511.094, 53135.833 25/08/14,01:48:30,09,10,1, 11.9,1,1, 17.521, 10248.820, 511.083, 53135.840 25/08/14,01:48:30,10,10,1, 11.9,1,1, 17.521, 10248.807, 511.063, 53135.845 25/08/14,01:48:30,11,10,1, 11.9,1,1, 17.521, 10248.785, 511.074, 53135.867 25/08/14,01:48:30,12,10,1, 11.9,1,1, 17.521, 10248.793, 511.034, 53135.913 25/08/14,01:48:30,13,10,1, 11.9,1,1, 17.521, 10248.765, 511.013, 53135.853 25/08/14,01:48:30,14,10,1, 11.9,1,1, 17.521, 10248.780, 510.984, 53135.857 25/08/14,01:48:30,15,10,1, 11.9,1,1, 17.521, 10248.722, 510.981, 53135.929 25/08/14,01:48:30,16,10,1, 11.9,1,1, 17.521, 10248.737, 510.953, 53135.850 25/08/14,01:48:30,17,10,1, 11.9,1,1, 17.521, 10248.710, 510.963, 53135.848 25/08/14,01:48:30,18,10,1, 11.9,1,1, 17.521, 10248.709, 510.929, 53135.881 25/08/14,01:48:30,19,10,1, 11.9,1,1, 17.521, 10248.719, 510.932, 53135.894 25/08/14,01:48:31,00,10,1, 11.9,1,1, 17.517, 10248.716, 510.932, 53135.894 25/08/14,01:48:31,01,10,1, 11.9,1,1, 17.517, 10248.694, 510.887, 53135.847 25/08/14,01:48:31,02,10,1, 11.9,1,1, 17.517, 10248.671, 510.895, 53135.924 25/08/14,01:48:31,03,10,1, 11.9,1,1, 17.517, 10248.673, 510.894, 53135.880 25/08/14,01:48:31,04,10,1, 11.9,1,1, 17.517, 10248.670, 510.845, 53135.849 25/08/14,01:48:31,05,10,1, 11.9,1,1, 17.517, 10248.654, 510.805, 53135.974 25/08/14,01:48:31,06,10,1, 11.9,1,1, 17.517, 10248.663, 510.798, 53135.893 25/08/14,01:48:31,07,10,1, 11.9,1,1, 17.517, 10248.672, 510.754, 53135.912 25/08/14,01:48:31,08,10,1, 11.9,1,1, 17.517, 10248.656, 510.764, 53135.886 25/08/14,01:48:31,09,10,1, 11.9,1,1, 17.517, 10248.674, 510.743, 53135.964 25/08/14,01:48:31,10,10,1, 11.9,1,1, 17.517, 10248.662, 510.744, 53135.966 25/08/14,01:48:31,11,10,1, 11.9,1,1, 17.517, 10248.652, 510.679, 53135.865 25/08/14,01:48:31,12,10,1, 11.9,1,1, 17.517, 10248.656, 510.660, 53135.866 25/08/14,01:48:31,13,10,1, 11.9,1,1, 17.517, 10248.640, 510.669, 53135.874 25/08/14,01:48:31,14,10,1, 11.9,1,1, 17.517, 10248.659, 510.660, 53135.889 25/08/14,01:48:31,15,10,1, 11.9,1,1, 17.517, 10248.634, 510.626, 53135.839 25/08/14,01:48:31,16,10,1, 11.9,1,1, 17.517, 10248.667, 510.653, 53135.890 25/08/14,01:48:31,17,10,1, 11.9,1,1, 17.517, 10248.657, 510.585, 53135.857 25/08/14,01:48:31,18,10,1, 11.9,1,1, 17.517, 10248.663, 510.580, 53135.907 25/08/14,01:48:31,19,10,1, 11.9,1,1, 17.517, 10248.662, 510.578, 53135.899 25/08/14,01:48:32,00,10,1, 12.0,1,1, 17.513, 10248.657, 510.578, 53135.899 25/08/14,01:48:32,01,10,1, 12.0,1,1, 17.513, 10248.697, 510.536, 53135.893 25/08/14,01:48:32,02,10,1, 12.0,1,1, 17.513, 10248.707, 510.519, 53135.900 25/08/14,01:48:32,03,10,1, 12.0,1,1, 17.513, 10248.700, 510.487, 53135.846 25/08/14,01:48:32,04,10,1, 12.0,1,1, 17.513, 10248.719, 510.478, 53135.900 25/08/14,01:48:32,05,10,1, 12.0,1,1, 17.513, 10248.690, 510.443, 53135.872 25/08/14,01:48:32,06,10,1, 12.0,1,1, 17.513, 10248.729, 510.448, 53135.835 25/08/14,01:48:32,07,10,1, 12.0,1,1, 17.513, 10248.728, 510.416, 53135.927 25/08/14,01:48:32,08,10,1, 12.0,1,1, 17.513, 10248.729, 510.398, 53135.868 25/08/14,01:48:32,09,10,1, 12.0,1,1, 17.513, 10248.742, 510.372, 53135.914 25/08/14,01:48:32,10,10,1, 12.0,1,1, 17.513, 10248.741, 510.363, 53135.827 25/08/14,01:48:32,11,10,1, 12.0,1,1, 17.513, 10248.770, 510.352, 53135.926 25/08/14,01:48:32,12,10,1, 12.0,1,1, 17.513, 10248.762, 510.358, 53135.904 25/08/14,01:48:32,13,10,1, 12.0,1,1, 17.513, 10248.777, 510.329, 53135.818 25/08/14,01:48:32,14,10,1, 12.0,1,1, 17.513, 10248.792, 510.326, 53135.854 25/08/14,01:48:32,15,10,1, 12.0,1,1, 17.513, 10248.796, 510.293, 53135.809 25/08/14,01:48:32,16,10,1, 12.0,1,1, 17.513, 10248.828, 510.278, 53135.857 25/08/14,01:48:32,17,10,1, 12.0,1,1, 17.513, 10248.850, 510.277, 53135.829 25/08/14,01:48:32,18,10,1, 12.0,1,1, 17.513, 10248.845, 510.242, 53135.850 25/08/14,01:48:32,19,10,1, 12.0,1,1, 17.513, 10248.866, 510.241, 53135.889 25/08/14,01:48:33,00,10,1, 12.0,1,1, 17.518, 10248.866, 510.241, 53135.889 25/08/14,01:48:33,01,10,1, 12.0,1,1, 17.518, 10248.857, 510.176, 53135.830 25/08/14,01:48:33,02,10,1, 12.0,1,1, 17.518, 10248.895, 510.174, 53135.837 25/08/14,01:48:33,03,10,1, 12.0,1,1, 17.518, 10248.901, 510.133, 53135.867 25/08/14,01:48:33,04,10,1, 12.0,1,1, 17.518, 10248.926, 510.141, 53135.836 25/08/14,01:48:33,05,10,1, 12.0,1,1, 17.518, 10248.933, 510.117, 53135.849 25/08/14,01:48:33,06,10,1, 12.0,1,1, 17.518, 10248.927, 510.099, 53135.838 25/08/14,01:48:33,07,10,1, 12.0,1,1, 17.518, 10248.927, 510.078, 53135.835 25/08/14,01:48:33,08,10,1, 12.0,1,1, 17.518, 10248.966, 510.071, 53135.834 25/08/14,01:48:33,09,10,1, 12.0,1,1, 17.518, 10248.954, 510.057, 53135.851 25/08/14,01:48:33,10,10,1, 12.0,1,1, 17.518, 10248.956, 510.053, 53135.786 25/08/14,01:48:33,11,10,1, 12.0,1,1, 17.518, 10248.986, 510.043, 53135.818 25/08/14,01:48:33,12,10,1, 12.0,1,1, 17.518, 10248.977, 510.015, 53135.781 25/08/14,01:48:33,13,10,1, 12.0,1,1, 17.518, 10248.987, 510.020, 53135.804 25/08/14,01:48:33,14,10,1, 12.0,1,1, 17.518, 10248.978, 510.004, 53135.850 25/08/14,01:48:33,15,10,1, 12.0,1,1, 17.518, 10248.988, 510.000, 53135.781 25/08/14,01:48:33,16,10,1, 12.0,1,1, 17.518, 10248.978, 509.958, 53135.750 25/08/14,01:48:33,17,10,1, 12.0,1,1, 17.518, 10248.990, 509.941, 53135.844 25/08/14,01:48:33,18,10,1, 12.0,1,1, 17.518, 10249.033, 509.949, 53135.833 25/08/14,01:48:33,19,10,1, 12.0,1,1, 17.518, 10248.979, 509.925, 53135.772 25/08/14,01:48:34,00,10,1, 11.9,1,1, 17.517, 10248.975, 509.925, 53135.772 25/08/14,01:48:34,01,10,1, 11.9,1,1, 17.517, 10248.999, 509.892, 53135.830 25/08/14,01:48:34,02,10,1, 11.9,1,1, 17.517, 10248.987, 509.895, 53135.814 25/08/14,01:48:34,03,10,1, 11.9,1,1, 17.517, 10249.009, 509.869, 53135.794 25/08/14,01:48:34,04,10,1, 11.9,1,1, 17.517, 10249.004, 509.857, 53135.830 25/08/14,01:48:34,05,10,1, 11.9,1,1, 17.517, 10248.984, 509.854, 53135.749 25/08/14,01:48:34,06,10,1, 11.9,1,1, 17.517, 10249.001, 509.831, 53135.829 25/08/14,01:48:34,07,10,1, 11.9,1,1, 17.517, 10248.985, 509.841, 53135.817 25/08/14,01:48:34,08,10,1, 11.9,1,1, 17.517, 10248.979, 509.793, 53135.809 25/08/14,01:48:34,09,10,1, 11.9,1,1, 17.517, 10248.993, 509.836, 53135.807 25/08/14,01:48:34,10,10,1, 11.9,1,1, 17.517, 10248.995, 509.814, 53135.736 25/08/14,01:48:34,11,10,1, 11.9,1,1, 17.517, 10248.969, 509.790, 53135.750 25/08/14,01:48:34,12,10,1, 11.9,1,1, 17.517, 10248.986, 509.760, 53135.813 25/08/14,01:48:34,13,10,1, 11.9,1,1, 17.517, 10248.971, 509.777, 53135.809 25/08/14,01:48:34,14,10,1, 11.9,1,1, 17.517, 10248.978, 509.765, 53135.813 25/08/14,01:48:34,15,10,1, 11.9,1,1, 17.517, 10248.954, 509.755, 53135.864 25/08/14,01:48:34,16,10,1, 11.9,1,1, 17.517, 10248.968, 509.770, 53135.753 25/08/14,01:48:34,17,10,1, 11.9,1,1, 17.517, 10248.954, 509.711, 53135.752 25/08/14,01:48:34,18,10,1, 11.9,1,1, 17.517, 10248.924, 509.740, 53135.837 25/08/14,01:48:34,19,10,1, 11.9,1,1, 17.517, 10248.936, 509.744, 53135.868 25/08/14,01:48:35,00,10,1, 11.9,1,1, 17.515, 10248.933, 509.744, 53135.868 25/08/14,01:48:35,01,10,1, 11.9,1,1, 17.515, 10248.898, 509.712, 53135.854 25/08/14,01:48:35,02,10,1, 11.9,1,1, 17.515, 10248.872, 509.709, 53135.776 25/08/14,01:48:35,03,10,1, 11.9,1,1, 17.515, 10248.882, 509.693, 53135.844 25/08/14,01:48:35,04,10,1, 11.9,1,1, 17.515, 10248.872, 509.679, 53135.794 25/08/14,01:48:35,05,10,1, 11.9,1,1, 17.515, 10248.843, 509.690, 53135.850 25/08/14,01:48:35,06,10,1, 11.9,1,1, 17.515, 10248.821, 509.670, 53135.837 25/08/14,01:48:35,07,10,1, 11.9,1,1, 17.515, 10248.802, 509.659, 53135.778 25/08/14,01:48:35,08,10,1, 11.9,1,1, 17.515, 10248.774, 509.650, 53135.855 25/08/14,01:48:35,09,10,1, 11.9,1,1, 17.515, 10248.762, 509.652, 53135.758 25/08/14,01:48:35,10,10,1, 11.9,1,1, 17.515, 10248.752, 509.649, 53135.861 25/08/14,01:48:35,11,10,1, 11.9,1,1, 17.515, 10248.746, 509.653, 53135.807 25/08/14,01:48:35,12,10,1, 11.9,1,1, 17.515, 10248.724, 509.645, 53135.840 25/08/14,01:48:35,13,10,1, 11.9,1,1, 17.515, 10248.700, 509.626, 53135.868 25/08/14,01:48:35,14,10,1, 11.9,1,1, 17.515, 10248.658, 509.612, 53135.858 25/08/14,01:48:35,15,10,1, 11.9,1,1, 17.515, 10248.660, 509.599, 53135.862 25/08/14,01:48:35,16,10,1, 11.9,1,1, 17.515, 10248.607, 509.601, 53135.839 25/08/14,01:48:35,17,10,1, 11.9,1,1, 17.515, 10248.606, 509.598, 53135.813 25/08/14,01:48:35,18,10,1, 11.9,1,1, 17.515, 10248.610, 509.562, 53135.787 25/08/14,01:48:35,19,10,1, 11.9,1,1, 17.515, 10248.566, 509.572, 53135.833 25/08/14,01:48:36,00,10,1, 11.9,1,1, 17.516, 10248.566, 509.572, 53135.833 25/08/14,01:48:36,01,10,1, 11.9,1,1, 17.516, 10248.528, 509.562, 53135.874 25/08/14,01:48:36,02,10,1, 11.9,1,1, 17.516, 10248.524, 509.519, 53135.876 25/08/14,01:48:36,03,10,1, 11.9,1,1, 17.516, 10248.489, 509.542, 53135.822 25/08/14,01:48:36,04,10,1, 11.9,1,1, 17.516, 10248.483, 509.486, 53135.850 25/08/14,01:48:36,05,10,1, 11.9,1,1, 17.516, 10248.426, 509.500, 53135.889 25/08/14,01:48:36,06,10,1, 11.9,1,1, 17.516, 10248.437, 509.481, 53135.826 25/08/14,01:48:36,07,10,1, 11.9,1,1, 17.516, 10248.426, 509.478, 53135.818 25/08/14,01:48:36,08,10,1, 11.9,1,1, 17.516, 10248.395, 509.483, 53135.837 25/08/14,01:48:36,09,10,1, 11.9,1,1, 17.516, 10248.393, 509.437, 53135.803 25/08/14,01:48:36,10,10,1, 11.9,1,1, 17.516, 10248.372, 509.419, 53135.852 25/08/14,01:48:36,11,10,1, 11.9,1,1, 17.516, 10248.330, 509.407, 53135.809 25/08/14,01:48:36,12,10,1, 11.9,1,1, 17.516, 10248.304, 509.401, 53135.889 25/08/14,01:48:36,13,10,1, 11.9,1,1, 17.516, 10248.280, 509.405, 53135.866 25/08/14,01:48:36,14,10,1, 11.9,1,1, 17.516, 10248.267, 509.381, 53135.819 25/08/14,01:48:36,15,10,1, 11.9,1,1, 17.516, 10248.251, 509.355, 53135.872 25/08/14,01:48:36,16,10,1, 11.9,1,1, 17.516, 10248.245, 509.343, 53135.838 25/08/14,01:48:36,17,10,1, 11.9,1,1, 17.516, 10248.225, 509.314, 53135.852 25/08/14,01:48:36,18,10,1, 11.9,1,1, 17.516, 10248.186, 509.283, 53135.890 25/08/14,01:48:36,19,10,1, 11.9,1,1, 17.516, 10248.193, 509.295, 53135.812 25/08/14,01:48:37,00,10,1, 11.9,1,1, 17.518, 10248.190, 509.295, 53135.812 25/08/14,01:48:37,01,10,1, 11.9,1,1, 17.518, 10248.137, 509.240, 53135.847 25/08/14,01:48:37,02,10,1, 11.9,1,1, 17.518, 10248.148, 509.233, 53135.871 25/08/14,01:48:37,03,10,1, 11.9,1,1, 17.518, 10248.084, 509.208, 53135.904 25/08/14,01:48:37,04,10,1, 11.9,1,1, 17.518, 10248.116, 509.190, 53135.832 25/08/14,01:48:37,05,10,1, 11.9,1,1, 17.518, 10248.083, 509.148, 53135.819 25/08/14,01:48:37,06,10,1, 11.9,1,1, 17.518, 10248.037, 509.136, 53135.851 25/08/14,01:48:37,07,10,1, 11.9,1,1, 17.518, 10248.045, 509.111, 53135.784 25/08/14,01:48:37,08,10,1, 11.9,1,1, 17.518, 10248.038, 509.098, 53135.793 25/08/14,01:48:37,09,10,1, 11.9,1,1, 17.518, 10247.991, 509.072, 53135.829 25/08/14,01:48:37,10,10,1, 11.9,1,1, 17.518, 10247.999, 509.043, 53135.833 25/08/14,01:48:37,11,10,1, 11.9,1,1, 17.518, 10248.014, 509.043, 53135.858 25/08/14,01:48:37,12,10,1, 11.9,1,1, 17.518, 10247.954, 509.012, 53135.885 25/08/14,01:48:37,13,10,1, 11.9,1,1, 17.518, 10247.951, 509.000, 53135.800 25/08/14,01:48:37,14,10,1, 11.9,1,1, 17.518, 10247.957, 508.976, 53135.837 25/08/14,01:48:37,15,10,1, 11.9,1,1, 17.518, 10247.959, 508.974, 53135.847 25/08/14,01:48:37,16,10,1, 11.9,1,1, 17.518, 10247.914, 508.957, 53135.867 25/08/14,01:48:37,17,10,1, 11.9,1,1, 17.518, 10247.918, 508.924, 53135.828 25/08/14,01:48:37,18,10,1, 11.9,1,1, 17.518, 10247.962, 508.888, 53135.818 25/08/14,01:48:37,19,10,1, 11.9,1,1, 17.518, 10247.905, 508.860, 53135.793 25/08/14,01:48:38,00,10,1, 11.9,1,1, 17.514, 10247.898, 508.860, 53135.793 25/08/14,01:48:38,01,10,1, 11.9,1,1, 17.514, 10247.881, 508.803, 53135.783 25/08/14,01:48:38,02,10,1, 11.9,1,1, 17.514, 10247.876, 508.786, 53135.851 25/08/14,01:48:38,03,10,1, 11.9,1,1, 17.514, 10247.872, 508.762, 53135.768 25/08/14,01:48:38,04,10,1, 11.9,1,1, 17.514, 10247.858, 508.747, 53135.789 25/08/14,01:48:38,05,10,1, 11.9,1,1, 17.514, 10247.847, 508.709, 53135.822 25/08/14,01:48:38,06,10,1, 11.9,1,1, 17.514, 10247.828, 508.702, 53135.751 25/08/14,01:48:38,07,10,1, 11.9,1,1, 17.514, 10247.845, 508.657, 53135.810 25/08/14,01:48:38,08,10,1, 11.9,1,1, 17.514, 10247.815, 508.632, 53135.795 25/08/14,01:48:38,09,10,1, 11.9,1,1, 17.514, 10247.809, 508.622, 53135.832 25/08/14,01:48:38,10,10,1, 11.9,1,1, 17.514, 10247.808, 508.603, 53135.780 25/08/14,01:48:38,11,10,1, 11.9,1,1, 17.514, 10247.779, 508.578, 53135.770 25/08/14,01:48:38,12,10,1, 11.9,1,1, 17.514, 10247.815, 508.525, 53135.831 25/08/14,01:48:38,13,10,1, 11.9,1,1, 17.514, 10247.787, 508.499, 53135.764 25/08/14,01:48:38,14,10,1, 11.9,1,1, 17.514, 10247.777, 508.497, 53135.762 25/08/14,01:48:38,15,10,1, 11.9,1,1, 17.514, 10247.788, 508.501, 53135.808 25/08/14,01:48:38,16,10,1, 11.9,1,1, 17.514, 10247.774, 508.444, 53135.791 25/08/14,01:48:38,17,10,1, 11.9,1,1, 17.514, 10247.787, 508.433, 53135.787 25/08/14,01:48:38,18,10,1, 11.9,1,1, 17.514, 10247.751, 508.425, 53135.775 25/08/14,01:48:38,19,10,1, 11.9,1,1, 17.514, 10247.740, 508.407, 53135.757 25/08/14,01:48:39,00,10,1, 11.9,1,1, 17.516, 10247.740, 508.407, 53135.757 25/08/14,01:48:39,01,10,1, 11.9,1,1, 17.516, 10247.753, 508.340, 53135.749 25/08/14,01:48:39,02,10,1, 11.9,1,1, 17.516, 10247.746, 508.329, 53135.754 25/08/14,01:48:39,03,10,1, 11.9,1,1, 17.516, 10247.745, 508.314, 53135.764 25/08/14,01:48:39,04,10,1, 11.9,1,1, 17.516, 10247.741, 508.288, 53135.749 25/08/14,01:48:39,05,10,1, 11.9,1,1, 17.516, 10247.744, 508.301, 53135.720 25/08/14,01:48:39,06,10,1, 11.9,1,1, 17.516, 10247.731, 508.250, 53135.663 25/08/14,01:48:39,07,10,1, 11.9,1,1, 17.516, 10247.740, 508.239, 53135.759 25/08/14,01:48:39,08,10,1, 11.9,1,1, 17.516, 10247.709, 508.227, 53135.760 25/08/14,01:48:39,09,10,1, 11.9,1,1, 17.516, 10247.700, 508.196, 53135.701 25/08/14,01:48:39,10,10,1, 11.9,1,1, 17.516, 10247.729, 508.201, 53135.778 25/08/14,01:48:39,11,10,1, 11.9,1,1, 17.516, 10247.726, 508.188, 53135.784 25/08/14,01:48:39,12,10,1, 11.9,1,1, 17.516, 10247.731, 508.168, 53135.753 25/08/14,01:48:39,13,10,1, 11.9,1,1, 17.516, 10247.733, 508.147, 53135.786 25/08/14,01:48:39,14,10,1, 11.9,1,1, 17.516, 10247.727, 508.130, 53135.768 25/08/14,01:48:39,15,10,1, 11.9,1,1, 17.516, 10247.717, 508.131, 53135.813 25/08/14,01:48:39,16,10,1, 11.9,1,1, 17.516, 10247.707, 508.126, 53135.788 25/08/14,01:48:39,17,10,1, 11.9,1,1, 17.516, 10247.712, 508.082, 53135.739 25/08/14,01:48:39,18,10,1, 11.9,1,1, 17.516, 10247.718, 508.085, 53135.784 25/08/14,01:48:39,19,10,1, 11.9,1,1, 17.516, 10247.713, 508.085, 53135.706 25/08/14,01:48:40,00,09,1, 11.9,1,1, 17.517, 10247.706, 508.085, 53135.706 25/08/14,01:48:40,01,09,1, 11.9,1,1, 17.517, 10247.714, 508.039, 53135.756 25/08/14,01:48:40,02,09,1, 11.9,1,1, 17.517, 10247.705, 508.007, 53135.762 25/08/14,01:48:40,03,09,1, 11.9,1,1, 17.517, 10247.707, 508.023, 53135.779 25/08/14,01:48:40,04,09,1, 11.9,1,1, 17.517, 10247.723, 508.008, 53135.760 25/08/14,01:48:40,05,09,1, 11.9,1,1, 17.517, 10247.714, 507.976, 53135.743 25/08/14,01:48:40,06,09,1, 11.9,1,1, 17.517, 10247.710, 507.987, 53135.759 25/08/14,01:48:40,07,09,1, 11.9,1,1, 17.517, 10247.701, 507.957, 53135.828 25/08/14,01:48:40,08,09,1, 11.9,1,1, 17.517, 10247.707, 507.968, 53135.760 25/08/14,01:48:40,09,09,1, 11.9,1,1, 17.517, 10247.701, 507.972, 53135.790 25/08/14,01:48:40,10,09,1, 11.9,1,1, 17.517, 10247.701, 507.968, 53135.850 25/08/14,01:48:40,11,09,1, 11.9,1,1, 17.517, 10247.692, 507.940, 53135.739 25/08/14,01:48:40,12,09,1, 11.9,1,1, 17.517, 10247.689, 507.928, 53135.828 25/08/14,01:48:40,13,09,1, 11.9,1,1, 17.517, 10247.698, 507.930, 53135.825 25/08/14,01:48:40,14,09,1, 11.9,1,1, 17.517, 10247.687, 507.920, 53135.773 25/08/14,01:48:40,15,09,1, 11.9,1,1, 17.517, 10247.684, 507.941, 53135.810 25/08/14,01:48:40,16,09,1, 11.9,1,1, 17.517, 10247.689, 507.888, 53135.798 25/08/14,01:48:40,17,09,1, 11.9,1,1, 17.517, 10247.678, 507.897, 53135.780 25/08/14,01:48:40,18,09,1, 11.9,1,1, 17.517, 10247.687, 507.879, 53135.818 25/08/14,01:48:40,19,09,1, 11.9,1,1, 17.517, 10247.668, 507.853, 53135.792 25/08/14,01:48:41,00,09,1, 11.9,1,1, 17.519, 10247.664, 507.853, 53135.792 25/08/14,01:48:41,01,09,1, 11.9,1,1, 17.519, 10247.662, 507.845, 53135.826 25/08/14,01:48:41,02,09,1, 11.9,1,1, 17.519, 10247.681, 507.849, 53135.840 25/08/14,01:48:41,03,09,1, 11.9,1,1, 17.519, 10247.670, 507.848, 53135.835 25/08/14,01:48:41,04,09,1, 11.9,1,1, 17.519, 10247.669, 507.829, 53135.886 25/08/14,01:48:41,05,09,1, 11.9,1,1, 17.519, 10247.655, 507.810, 53135.843 25/08/14,01:48:41,06,09,1, 11.9,1,1, 17.519, 10247.678, 507.801, 53135.841 25/08/14,01:48:41,07,09,1, 11.9,1,1, 17.519, 10247.625, 507.794, 53135.849 25/08/14,01:48:41,08,09,1, 11.9,1,1, 17.519, 10247.639, 507.781, 53135.819 25/08/14,01:48:41,09,09,1, 11.9,1,1, 17.519, 10247.640, 507.802, 53135.861 25/08/14,01:48:41,10,09,1, 11.9,1,1, 17.519, 10247.612, 507.769, 53135.860 25/08/14,01:48:41,11,09,1, 11.9,1,1, 17.519, 10247.618, 507.775, 53135.842 25/08/14,01:48:41,12,09,1, 11.9,1,1, 17.519, 10247.622, 507.741, 53135.773 25/08/14,01:48:41,13,09,1, 11.9,1,1, 17.519, 10247.635, 507.744, 53135.839 25/08/14,01:48:41,14,09,1, 11.9,1,1, 17.519, 10247.640, 507.722, 53135.823 25/08/14,01:48:41,15,09,1, 11.9,1,1, 17.519, 10247.633, 507.708, 53135.776 25/08/14,01:48:41,16,09,1, 11.9,1,1, 17.519, 10247.641, 507.686, 53135.802 25/08/14,01:48:41,17,09,1, 11.9,1,1, 17.519, 10247.607, 507.670, 53135.833 25/08/14,01:48:41,18,09,1, 11.9,1,1, 17.519, 10247.617, 507.680, 53135.793 25/08/14,01:48:41,19,09,1, 11.9,1,1, 17.519, 10247.628, 507.662, 53135.794 25/08/14,01:48:42,00,08,1, 11.9,1,1, 17.517, 10247.623, 507.662, 53135.794 25/08/14,01:48:42,01,08,1, 11.9,1,1, 17.517, 10247.629, 507.637, 53135.824 25/08/14,01:48:42,02,08,1, 11.9,1,1, 17.517, 10247.595, 507.628, 53135.811 25/08/14,01:48:42,03,08,1, 11.9,1,1, 17.517, 10247.586, 507.638, 53135.774 25/08/14,01:48:42,04,08,1, 11.9,1,1, 17.517, 10247.569, 507.626, 53135.770 25/08/14,01:48:42,05,08,1, 11.9,1,1, 17.517, 10247.590, 507.604, 53135.792 25/08/14,01:48:42,06,08,1, 11.9,1,1, 17.517, 10247.610, 507.575, 53135.782 25/08/14,01:48:42,07,08,1, 11.9,1,1, 17.517, 10247.633, 507.567, 53135.790 25/08/14,01:48:42,08,08,1, 11.9,1,1, 17.517, 10247.596, 507.568, 53135.785 25/08/14,01:48:42,09,08,1, 11.9,1,1, 17.517, 10247.591, 507.547, 53135.802 25/08/14,01:48:42,10,08,1, 11.9,1,1, 17.517, 10247.589, 507.543, 53135.757 25/08/14,01:48:42,11,08,1, 11.9,1,1, 17.517, 10247.572, 507.552, 53135.830 25/08/14,01:48:42,12,08,1, 11.9,1,1, 17.517, 10247.593, 507.501, 53135.747 25/08/14,01:48:42,13,08,1, 11.9,1,1, 17.517, 10247.588, 507.521, 53135.822 25/08/14,01:48:42,14,08,1, 11.9,1,1, 17.517, 10247.563, 507.508, 53135.793 25/08/14,01:48:42,15,08,1, 11.9,1,1, 17.517, 10247.566, 507.514, 53135.782 25/08/14,01:48:42,16,08,1, 11.9,1,1, 17.517, 10247.558, 507.481, 53135.780 25/08/14,01:48:42,17,08,1, 11.9,1,1, 17.517, 10247.552, 507.470, 53135.751 25/08/14,01:48:42,18,08,1, 11.9,1,1, 17.517, 10247.560, 507.445, 53135.661 25/08/14,01:48:42,19,08,1, 11.9,1,1, 17.517, 10247.552, 507.440, 53135.668 25/08/14,01:48:43,00,09,1, 11.9,1,1, 17.513, 10247.548, 507.440, 53135.668 25/08/14,01:48:43,01,09,1, 11.9,1,1, 17.513, 10247.546, 507.391, 53135.717 25/08/14,01:48:43,02,09,1, 11.9,1,1, 17.513, 10247.520, 507.390, 53135.690 25/08/14,01:48:43,03,09,1, 11.9,1,1, 17.513, 10247.511, 507.376, 53135.673 25/08/14,01:48:43,04,09,1, 11.9,1,1, 17.513, 10247.498, 507.364, 53135.690 25/08/14,01:48:43,05,09,1, 11.9,1,1, 17.513, 10247.502, 507.359, 53135.639 25/08/14,01:48:43,06,09,1, 11.9,1,1, 17.513, 10247.485, 507.319, 53135.662 25/08/14,01:48:43,07,09,1, 11.9,1,1, 17.513, 10247.464, 507.339, 53135.665 25/08/14,01:48:43,08,09,1, 11.9,1,1, 17.513, 10247.502, 507.321, 53135.604 25/08/14,01:48:43,09,09,1, 11.9,1,1, 17.513, 10247.475, 507.307, 53135.698 25/08/14,01:48:43,10,09,1, 11.9,1,1, 17.513, 10247.464, 507.263, 53135.616 25/08/14,01:48:43,11,09,1, 11.9,1,1, 17.513, 10247.465, 507.270, 53135.656 25/08/14,01:48:43,12,09,1, 11.9,1,1, 17.513, 10247.438, 507.242, 53135.593 25/08/14,01:48:43,13,09,1, 11.9,1,1, 17.513, 10247.455, 507.240, 53135.602 25/08/14,01:48:43,14,09,1, 11.9,1,1, 17.513, 10247.448, 507.237, 53135.636 25/08/14,01:48:43,15,09,1, 11.9,1,1, 17.513, 10247.440, 507.225, 53135.618 25/08/14,01:48:43,16,09,1, 11.9,1,1, 17.513, 10247.425, 507.183, 53135.587 25/08/14,01:48:43,17,09,1, 11.9,1,1, 17.513, 10247.414, 507.200, 53135.605 25/08/14,01:48:43,18,09,1, 11.9,1,1, 17.513, 10247.412, 507.187, 53135.581 25/08/14,01:48:43,19,09,1, 11.9,1,1, 17.513, 10247.370, 507.147, 53135.614 25/08/14,01:48:44,00,09,1, 12.0,1,1, 17.518, 10247.364, 507.147, 53135.614 25/08/14,01:48:44,01,09,1, 12.0,1,1, 17.518, 10247.348, 507.107, 53135.548 25/08/14,01:48:44,02,09,1, 12.0,1,1, 17.518, 10247.341, 507.123, 53135.532 25/08/14,01:48:44,03,09,1, 12.0,1,1, 17.518, 10247.339, 507.118, 53135.572 25/08/14,01:48:44,04,09,1, 12.0,1,1, 17.518, 10247.333, 507.105, 53135.565 25/08/14,01:48:44,05,09,1, 12.0,1,1, 17.518, 10247.300, 507.098, 53135.529 25/08/14,01:48:44,06,09,1, 12.0,1,1, 17.518, 10247.290, 507.061, 53135.526 25/08/14,01:48:44,07,09,1, 12.0,1,1, 17.518, 10247.290, 507.042, 53135.601 25/08/14,01:48:44,08,09,1, 12.0,1,1, 17.518, 10247.263, 507.053, 53135.554 25/08/14,01:48:44,09,09,1, 12.0,1,1, 17.518, 10247.241, 507.020, 53135.581 25/08/14,01:48:44,10,09,1, 12.0,1,1, 17.518, 10247.229, 507.004, 53135.556 25/08/14,01:48:44,11,09,1, 12.0,1,1, 17.518, 10247.229, 507.006, 53135.485 25/08/14,01:48:44,12,09,1, 12.0,1,1, 17.518, 10247.218, 506.986, 53135.562 25/08/14,01:48:44,13,09,1, 12.0,1,1, 17.518, 10247.214, 506.986, 53135.563 25/08/14,01:48:44,14,09,1, 12.0,1,1, 17.518, 10247.191, 506.960, 53135.531 25/08/14,01:48:44,15,09,1, 12.0,1,1, 17.518, 10247.186, 506.968, 53135.554 25/08/14,01:48:44,16,09,1, 12.0,1,1, 17.518, 10247.171, 506.965, 53135.588 25/08/14,01:48:44,17,09,1, 12.0,1,1, 17.518, 10247.173, 506.935, 53135.549 25/08/14,01:48:44,18,09,1, 12.0,1,1, 17.518, 10247.147, 506.931, 53135.536 25/08/14,01:48:44,19,09,1, 12.0,1,1, 17.518, 10247.164, 506.916, 53135.548 25/08/14,01:48:45,00,10,1, 11.9,1,1, 17.518, 10247.155, 506.916, 53135.548 25/08/14,01:48:45,01,10,1, 11.9,1,1, 17.518, 10247.162, 506.915, 53135.540 25/08/14,01:48:45,02,10,1, 11.9,1,1, 17.518, 10247.137, 506.903, 53135.502 25/08/14,01:48:45,03,10,1, 11.9,1,1, 17.518, 10247.116, 506.909, 53135.534 25/08/14,01:48:45,04,10,1, 11.9,1,1, 17.518, 10247.108, 506.889, 53135.449 25/08/14,01:48:45,05,10,1, 11.9,1,1, 17.518, 10247.084, 506.852, 53135.455 25/08/14,01:48:45,06,10,1, 11.9,1,1, 17.518, 10247.098, 506.855, 53135.489 25/08/14,01:48:45,07,10,1, 11.9,1,1, 17.518, 10247.086, 506.846, 53135.476 25/08/14,01:48:45,08,10,1, 11.9,1,1, 17.518, 10247.072, 506.840, 53135.491 25/08/14,01:48:45,09,10,1, 11.9,1,1, 17.518, 10247.042, 506.819, 53135.544 25/08/14,01:48:45,10,10,1, 11.9,1,1, 17.518, 10247.070, 506.816, 53135.508 25/08/14,01:48:45,11,10,1, 11.9,1,1, 17.518, 10247.050, 506.794, 53135.495 25/08/14,01:48:45,12,10,1, 11.9,1,1, 17.518, 10247.045, 506.811, 53135.477 25/08/14,01:48:45,13,10,1, 11.9,1,1, 17.518, 10247.024, 506.809, 53135.520 25/08/14,01:48:45,14,10,1, 11.9,1,1, 17.518, 10247.031, 506.788, 53135.527 25/08/14,01:48:45,15,10,1, 11.9,1,1, 17.518, 10247.027, 506.784, 53135.500 25/08/14,01:48:45,16,10,1, 11.9,1,1, 17.518, 10247.019, 506.783, 53135.434 25/08/14,01:48:45,17,10,1, 11.9,1,1, 17.518, 10247.013, 506.773, 53135.465 25/08/14,01:48:45,18,10,1, 11.9,1,1, 17.518, 10247.000, 506.738, 53135.536 25/08/14,01:48:45,19,10,1, 11.9,1,1, 17.518, 10247.009, 506.749, 53135.511 25/08/14,01:48:46,00,09,1, 11.9,1,1, 17.517, 10247.005, 506.749, 53135.511 25/08/14,01:48:46,01,09,1, 11.9,1,1, 17.517, 10246.984, 506.686, 53135.497 25/08/14,01:48:46,02,09,1, 11.9,1,1, 17.517, 10246.985, 506.696, 53135.444 25/08/14,01:48:46,03,09,1, 11.9,1,1, 17.517, 10247.002, 506.684, 53135.475 25/08/14,01:48:46,04,09,1, 11.9,1,1, 17.517, 10246.995, 506.695, 53135.476 25/08/14,01:48:46,05,09,1, 11.9,1,1, 17.517, 10246.977, 506.662, 53135.439 25/08/14,01:48:46,06,09,1, 11.9,1,1, 17.517, 10246.985, 506.666, 53135.462 25/08/14,01:48:46,07,09,1, 11.9,1,1, 17.517, 10246.994, 506.671, 53135.443 25/08/14,01:48:46,08,09,1, 11.9,1,1, 17.517, 10246.989, 506.634, 53135.477 25/08/14,01:48:46,09,09,1, 11.9,1,1, 17.517, 10246.985, 506.621, 53135.475 25/08/14,01:48:46,10,09,1, 11.9,1,1, 17.517, 10246.975, 506.589, 53135.496 25/08/14,01:48:46,11,09,1, 11.9,1,1, 17.517, 10247.001, 506.611, 53135.506 25/08/14,01:48:46,12,09,1, 11.9,1,1, 17.517, 10246.979, 506.566, 53135.441 25/08/14,01:48:46,13,09,1, 11.9,1,1, 17.517, 10246.996, 506.581, 53135.499 25/08/14,01:48:46,14,09,1, 11.9,1,1, 17.517, 10246.987, 506.533, 53135.424 25/08/14,01:48:46,15,09,1, 11.9,1,1, 17.517, 10247.010, 506.501, 53135.445 25/08/14,01:48:46,16,09,1, 11.9,1,1, 17.517, 10246.999, 506.522, 53135.457 25/08/14,01:48:46,17,09,1, 11.9,1,1, 17.517, 10246.994, 506.511, 53135.493 25/08/14,01:48:46,18,09,1, 11.9,1,1, 17.517, 10247.018, 506.484, 53135.398 25/08/14,01:48:46,19,09,1, 11.9,1,1, 17.517, 10247.029, 506.464, 53135.475 25/08/14,01:48:47,00,08,1, 11.9,1,1, 17.514, 10247.022, 506.464, 53135.475 25/08/14,01:48:47,01,08,1, 11.9,1,1, 17.514, 10247.062, 506.444, 53135.444 25/08/14,01:48:47,02,08,1, 11.9,1,1, 17.514, 10247.066, 506.432, 53135.448 25/08/14,01:48:47,03,08,1, 11.9,1,1, 17.514, 10247.073, 506.398, 53135.480 25/08/14,01:48:47,04,08,1, 11.9,1,1, 17.514, 10247.075, 506.399, 53135.412 25/08/14,01:48:47,05,08,1, 11.9,1,1, 17.514, 10247.081, 506.373, 53135.359 25/08/14,01:48:47,06,08,1, 11.9,1,1, 17.514, 10247.090, 506.360, 53135.339 25/08/14,01:48:47,07,08,1, 11.9,1,1, 17.514, 10247.106, 506.367, 53135.376 25/08/14,01:48:47,08,08,1, 11.9,1,1, 17.514, 10247.091, 506.328, 53135.364 25/08/14,01:48:47,09,08,1, 11.9,1,1, 17.514, 10247.100, 506.327, 53135.335 25/08/14,01:48:47,10,08,1, 11.9,1,1, 17.514, 10247.124, 506.311, 53135.314 25/08/14,01:48:47,11,08,1, 11.9,1,1, 17.514, 10247.141, 506.285, 53135.400 25/08/14,01:48:47,12,08,1, 11.9,1,1, 17.514, 10247.154, 506.254, 53135.390 25/08/14,01:48:47,13,08,1, 11.9,1,1, 17.514, 10247.176, 506.276, 53135.398 25/08/14,01:48:47,14,08,1, 11.9,1,1, 17.514, 10247.166, 506.243, 53135.382 25/08/14,01:48:47,15,08,1, 11.9,1,1, 17.514, 10247.159, 506.213, 53135.323 25/08/14,01:48:47,16,08,1, 11.9,1,1, 17.514, 10247.159, 506.222, 53135.432 25/08/14,01:48:47,17,08,1, 11.9,1,1, 17.514, 10247.154, 506.172, 53135.376 25/08/14,01:48:47,18,08,1, 11.9,1,1, 17.514, 10247.190, 506.182, 53135.503 25/08/14,01:48:47,19,08,1, 11.9,1,1, 17.514, 10247.203, 506.141, 53135.223 25/08/14,01:48:48,00,08,1, 11.8,1,1, 17.511, 10247.197, 506.141, 53135.223 25/08/14,01:48:48,01,08,1, 11.8,1,1, 17.511, 10247.221, 506.106, 53135.307 25/08/14,01:48:48,02,08,1, 11.8,1,1, 17.511, 10247.246, 506.095, 53135.224 25/08/14,01:48:48,03,08,1, 11.8,1,1, 17.511, 10247.253, 506.087, 53135.228 25/08/14,01:48:48,04,08,1, 11.8,1,1, 17.511, 10247.267, 506.048, 53135.267 25/08/14,01:48:48,05,08,1, 11.8,1,1, 17.511, 10247.252, 506.040, 53135.275 25/08/14,01:48:48,06,08,1, 11.8,1,1, 17.511, 10247.272, 506.020, 53135.294 25/08/14,01:48:48,07,08,1, 11.8,1,1, 17.511, 10247.282, 506.002, 53135.208 25/08/14,01:48:48,08,08,1, 11.8,1,1, 17.511, 10247.283, 505.992, 53135.217 25/08/14,01:48:48,09,08,1, 11.8,1,1, 17.511, 10247.271, 505.976, 53135.217 25/08/14,01:48:48,10,08,1, 11.8,1,1, 17.511, 10247.273, 505.927, 53135.173 25/08/14,01:48:48,11,08,1, 11.8,1,1, 17.511, 10247.306, 505.901, 53135.213 25/08/14,01:48:48,12,08,1, 11.8,1,1, 17.511, 10247.315, 505.910, 53135.176 25/08/14,01:48:48,13,08,1, 11.8,1,1, 17.511, 10247.330, 505.869, 53135.192 25/08/14,01:48:48,14,08,1, 11.8,1,1, 17.511, 10247.319, 505.839, 53135.136 25/08/14,01:48:48,15,08,1, 11.8,1,1, 17.511, 10247.340, 505.825, 53135.184 25/08/14,01:48:48,16,08,1, 11.8,1,1, 17.511, 10247.327, 505.792, 53135.213 25/08/14,01:48:48,17,08,1, 11.8,1,1, 17.511, 10247.339, 505.793, 53135.196 25/08/14,01:48:48,18,08,1, 11.8,1,1, 17.511, 10247.333, 505.773, 53135.179 25/08/14,01:48:48,19,08,1, 11.8,1,1, 17.511, 10247.351, 505.739, 53135.121 25/08/14,01:48:49,00,09,1, 12.0,1,1, 17.516, 10247.347, 505.739, 53135.121 25/08/14,01:48:49,01,09,1, 12.0,1,1, 17.516, 10247.365, 505.696, 53135.178 25/08/14,01:48:49,02,09,1, 12.0,1,1, 17.516, 10247.377, 505.675, 53135.118 25/08/14,01:48:49,03,09,1, 12.0,1,1, 17.516, 10247.358, 505.632, 53135.187 25/08/14,01:48:49,04,09,1, 12.0,1,1, 17.516, 10247.353, 505.620, 53135.074 25/08/14,01:48:49,05,09,1, 12.0,1,1, 17.516, 10247.367, 505.616, 53135.149 25/08/14,01:48:49,06,09,1, 12.0,1,1, 17.516, 10247.375, 505.583, 53135.062 25/08/14,01:48:49,07,09,1, 12.0,1,1, 17.516, 10247.368, 505.566, 53135.135 25/08/14,01:48:49,08,09,1, 12.0,1,1, 17.516, 10247.412, 505.569, 53135.084 25/08/14,01:48:49,09,09,1, 12.0,1,1, 17.516, 10247.359, 505.506, 53135.042 25/08/14,01:48:49,10,09,1, 12.0,1,1, 17.516, 10247.382, 505.481, 53135.069 25/08/14,01:48:49,11,09,1, 12.0,1,1, 17.516, 10247.384, 505.451, 53135.031 25/08/14,01:48:49,12,09,1, 12.0,1,1, 17.516, 10247.357, 505.435, 53135.015 25/08/14,01:48:49,13,09,1, 12.0,1,1, 17.516, 10247.381, 505.414, 53135.055 25/08/14,01:48:49,14,09,1, 12.0,1,1, 17.516, 10247.388, 505.395, 53134.961 25/08/14,01:48:49,15,09,1, 12.0,1,1, 17.516, 10247.363, 505.382, 53135.018 25/08/14,01:48:49,16,09,1, 12.0,1,1, 17.516, 10247.361, 505.363, 53135.033 25/08/14,01:48:49,17,09,1, 12.0,1,1, 17.516, 10247.364, 505.342, 53135.048 25/08/14,01:48:49,18,09,1, 12.0,1,1, 17.516, 10247.383, 505.329, 53134.968 25/08/14,01:48:49,19,09,1, 12.0,1,1, 17.516, 10247.381, 505.277, 53134.949 25/08/14,01:48:50,00,09,1, 11.9,1,1, 17.515, 10247.381, 505.277, 53134.949 25/08/14,01:48:50,01,09,1, 11.9,1,1, 17.515, 10247.353, 505.228, 53134.883 25/08/14,01:48:50,02,09,1, 11.9,1,1, 17.515, 10247.349, 505.180, 53134.909 25/08/14,01:48:50,03,09,1, 11.9,1,1, 17.515, 10247.359, 505.189, 53134.863 25/08/14,01:48:50,04,09,1, 11.9,1,1, 17.515, 10247.335, 505.136, 53134.966 25/08/14,01:48:50,05,09,1, 11.9,1,1, 17.515, 10247.341, 505.116, 53134.900 25/08/14,01:48:50,06,09,1, 11.9,1,1, 17.515, 10247.336, 505.130, 53134.902 25/08/14,01:48:50,07,09,1, 11.9,1,1, 17.515, 10247.330, 505.088, 53134.916 25/08/14,01:48:50,08,09,1, 11.9,1,1, 17.515, 10247.338, 505.085, 53134.863 25/08/14,01:48:50,09,09,1, 11.9,1,1, 17.515, 10247.348, 505.067, 53134.866 25/08/14,01:48:50,10,09,1, 11.9,1,1, 17.515, 10247.328, 505.032, 53134.846 25/08/14,01:48:50,11,09,1, 11.9,1,1, 17.515, 10247.309, 505.050, 53134.824 25/08/14,01:48:50,12,09,1, 11.9,1,1, 17.515, 10247.318, 505.014, 53134.826 25/08/14,01:48:50,13,09,1, 11.9,1,1, 17.515, 10247.324, 505.003, 53134.909 25/08/14,01:48:50,14,09,1, 11.9,1,1, 17.515, 10247.325, 504.973, 53134.810 25/08/14,01:48:50,15,09,1, 11.9,1,1, 17.515, 10247.330, 504.944, 53134.798 25/08/14,01:48:50,16,09,1, 11.9,1,1, 17.515, 10247.305, 504.920, 53134.787 25/08/14,01:48:50,17,09,1, 11.9,1,1, 17.515, 10247.312, 504.890, 53134.810 25/08/14,01:48:50,18,09,1, 11.9,1,1, 17.515, 10247.308, 504.916, 53134.775 25/08/14,01:48:50,19,09,1, 11.9,1,1, 17.515, 10247.305, 504.850, 53134.803 25/08/14,01:48:51,00,08,1, 12.0,1,1, 17.518, 10247.297, 504.850, 53134.803 25/08/14,01:48:51,01,08,1, 12.0,1,1, 17.518, 10247.310, 504.842, 53134.736 25/08/14,01:48:51,02,08,1, 12.0,1,1, 17.518, 10247.302, 504.841, 53134.710 25/08/14,01:48:51,03,08,1, 12.0,1,1, 17.518, 10247.283, 504.789, 53134.820 25/08/14,01:48:51,04,08,1, 12.0,1,1, 17.518, 10247.306, 504.790, 53134.709 25/08/14,01:48:51,05,08,1, 12.0,1,1, 17.518, 10247.284, 504.780, 53134.718 25/08/14,01:48:51,06,08,1, 12.0,1,1, 17.518, 10247.266, 504.758, 53134.723 25/08/14,01:48:51,07,08,1, 12.0,1,1, 17.518, 10247.260, 504.740, 53134.655 25/08/14,01:48:51,08,08,1, 12.0,1,1, 17.518, 10247.280, 504.717, 53134.634 25/08/14,01:48:51,09,08,1, 12.0,1,1, 17.518, 10247.288, 504.709, 53134.674 25/08/14,01:48:51,10,08,1, 12.0,1,1, 17.518, 10247.309, 504.715, 53134.644 25/08/14,01:48:51,11,08,1, 12.0,1,1, 17.518, 10247.297, 504.640, 53134.565 25/08/14,01:48:51,12,08,1, 12.0,1,1, 17.518, 10247.308, 504.656, 53134.606 25/08/14,01:48:51,13,08,1, 12.0,1,1, 17.518, 10247.304, 504.651, 53134.589 25/08/14,01:48:51,14,08,1, 12.0,1,1, 17.518, 10247.321, 504.598, 53134.600 25/08/14,01:48:51,15,08,1, 12.0,1,1, 17.518, 10247.318, 504.603, 53134.571 25/08/14,01:48:51,16,08,1, 12.0,1,1, 17.518, 10247.344, 504.596, 53134.558 25/08/14,01:48:51,17,08,1, 12.0,1,1, 17.518, 10247.322, 504.594, 53134.533 25/08/14,01:48:51,18,08,1, 12.0,1,1, 17.518, 10247.327, 504.598, 53134.568 25/08/14,01:48:51,19,08,1, 12.0,1,1, 17.518, 10247.355, 504.531, 53134.524 25/08/14,01:48:52,00,08,1, 12.0,1,1, 17.519, 10247.347, 504.531, 53134.524 25/08/14,01:48:52,01,08,1, 12.0,1,1, 17.519, 10247.374, 504.530, 53134.451 25/08/14,01:48:52,02,08,1, 12.0,1,1, 17.519, 10247.379, 504.553, 53134.548 25/08/14,01:48:52,03,08,1, 12.0,1,1, 17.519, 10247.396, 504.500, 53134.536 25/08/14,01:48:52,04,08,1, 12.0,1,1, 17.519, 10247.417, 504.492, 53134.512 25/08/14,01:48:52,05,08,1, 12.0,1,1, 17.519, 10247.412, 504.496, 53134.531 25/08/14,01:48:52,06,08,1, 12.0,1,1, 17.519, 10247.421, 504.461, 53134.416 25/08/14,01:48:52,07,08,1, 12.0,1,1, 17.519, 10247.452, 504.462, 53134.475 25/08/14,01:48:52,08,08,1, 12.0,1,1, 17.519, 10247.459, 504.483, 53134.423 25/08/14,01:48:52,09,08,1, 12.0,1,1, 17.519, 10247.439, 504.420, 53134.451 25/08/14,01:48:52,10,08,1, 12.0,1,1, 17.519, 10247.484, 504.411, 53134.449 25/08/14,01:48:52,11,08,1, 12.0,1,1, 17.519, 10247.462, 504.400, 53134.427 25/08/14,01:48:52,12,08,1, 12.0,1,1, 17.519, 10247.489, 504.364, 53134.401 25/08/14,01:48:52,13,08,1, 12.0,1,1, 17.519, 10247.533, 504.377, 53134.448 25/08/14,01:48:52,14,08,1, 12.0,1,1, 17.519, 10247.536, 504.359, 53134.485 25/08/14,01:48:52,15,08,1, 12.0,1,1, 17.519, 10247.534, 504.338, 53134.414 25/08/14,01:48:52,16,08,1, 12.0,1,1, 17.519, 10247.538, 504.338, 53134.394 25/08/14,01:48:52,17,08,1, 12.0,1,1, 17.519, 10247.578, 504.343, 53134.405 25/08/14,01:48:52,18,08,1, 12.0,1,1, 17.519, 10247.577, 504.276, 53134.367 25/08/14,01:48:52,19,08,1, 12.0,1,1, 17.519, 10247.614, 504.281, 53134.394 25/08/14,01:48:53,00,09,1, 12.0,1,1, 17.518, 10247.606, 504.281, 53134.394 25/08/14,01:48:53,01,09,1, 12.0,1,1, 17.518, 10247.634, 504.254, 53134.387 25/08/14,01:48:53,02,09,1, 12.0,1,1, 17.518, 10247.631, 504.230, 53134.391 25/08/14,01:48:53,03,09,1, 12.0,1,1, 17.518, 10247.642, 504.226, 53134.357 25/08/14,01:48:53,04,09,1, 12.0,1,1, 17.518, 10247.667, 504.195, 53134.308 25/08/14,01:48:53,05,09,1, 12.0,1,1, 17.518, 10247.664, 504.181, 53134.309 25/08/14,01:48:53,06,09,1, 12.0,1,1, 17.518, 10247.679, 504.175, 53134.352 25/08/14,01:48:53,07,09,1, 12.0,1,1, 17.518, 10247.699, 504.152, 53134.337 25/08/14,01:48:53,08,09,1, 12.0,1,1, 17.518, 10247.718, 504.147, 53134.263 25/08/14,01:48:53,09,09,1, 12.0,1,1, 17.518, 10247.734, 504.159, 53134.335 25/08/14,01:48:53,10,09,1, 12.0,1,1, 17.518, 10247.725, 504.124, 53134.302 25/08/14,01:48:53,11,09,1, 12.0,1,1, 17.518, 10247.745, 504.128, 53134.295 25/08/14,01:48:53,12,09,1, 12.0,1,1, 17.518, 10247.737, 504.108, 53134.271 25/08/14,01:48:53,13,09,1, 12.0,1,1, 17.518, 10247.792, 504.098, 53134.285 25/08/14,01:48:53,14,09,1, 12.0,1,1, 17.518, 10247.789, 504.084, 53134.219 25/08/14,01:48:53,15,09,1, 12.0,1,1, 17.518, 10247.799, 504.075, 53134.293 25/08/14,01:48:53,16,09,1, 12.0,1,1, 17.518, 10247.815, 504.063, 53134.213 25/08/14,01:48:53,17,09,1, 12.0,1,1, 17.518, 10247.848, 504.025, 53134.236 25/08/14,01:48:53,18,09,1, 12.0,1,1, 17.518, 10247.858, 504.015, 53134.298 25/08/14,01:48:53,19,09,1, 12.0,1,1, 17.518, 10247.866, 503.999, 53134.242 25/08/14,01:48:54,00,08,1, 12.0,1,1, 17.517, 10247.865, 503.999, 53134.242 25/08/14,01:48:54,01,08,1, 12.0,1,1, 17.517, 10247.900, 503.977, 53134.218 25/08/14,01:48:54,02,08,1, 12.0,1,1, 17.517, 10247.895, 503.968, 53134.280 25/08/14,01:48:54,03,08,1, 12.0,1,1, 17.517, 10247.936, 503.954, 53134.300 25/08/14,01:48:54,04,08,1, 12.0,1,1, 17.517, 10247.953, 503.929, 53134.258 25/08/14,01:48:54,05,08,1, 12.0,1,1, 17.517, 10247.930, 503.918, 53134.218 25/08/14,01:48:54,06,08,1, 12.0,1,1, 17.517, 10247.966, 503.897, 53134.159 25/08/14,01:48:54,07,08,1, 12.0,1,1, 17.517, 10247.992, 503.898, 53134.177 25/08/14,01:48:54,08,08,1, 12.0,1,1, 17.517, 10247.994, 503.885, 53134.205 25/08/14,01:48:54,09,08,1, 12.0,1,1, 17.517, 10248.010, 503.880, 53134.210 25/08/14,01:48:54,10,08,1, 12.0,1,1, 17.517, 10248.024, 503.872, 53134.161 25/08/14,01:48:54,11,08,1, 12.0,1,1, 17.517, 10248.029, 503.838, 53134.116 25/08/14,01:48:54,12,08,1, 12.0,1,1, 17.517, 10248.062, 503.829, 53134.143 25/08/14,01:48:54,13,08,1, 12.0,1,1, 17.517, 10248.063, 503.796, 53134.128 25/08/14,01:48:54,14,08,1, 12.0,1,1, 17.517, 10248.100, 503.786, 53134.085 25/08/14,01:48:54,15,08,1, 12.0,1,1, 17.517, 10248.112, 503.787, 53134.115 25/08/14,01:48:54,16,08,1, 12.0,1,1, 17.517, 10248.141, 503.745, 53134.174 25/08/14,01:48:54,17,08,1, 12.0,1,1, 17.517, 10248.159, 503.754, 53134.106 25/08/14,01:48:54,18,08,1, 12.0,1,1, 17.517, 10248.191, 503.715, 53134.143 25/08/14,01:48:54,19,08,1, 12.0,1,1, 17.517, 10248.200, 503.706, 53134.143 25/08/14,01:48:55,00,08,1, 12.0,1,1, 17.519, 10248.199, 503.706, 53134.143 25/08/14,01:48:55,01,08,1, 12.0,1,1, 17.519, 10248.207, 503.668, 53134.077 25/08/14,01:48:55,02,08,1, 12.0,1,1, 17.519, 10248.215, 503.656, 53134.099 25/08/14,01:48:55,03,08,1, 12.0,1,1, 17.519, 10248.257, 503.665, 53134.084 25/08/14,01:48:55,04,08,1, 12.0,1,1, 17.519, 10248.253, 503.634, 53134.058 25/08/14,01:48:55,05,08,1, 12.0,1,1, 17.519, 10248.297, 503.613, 53134.029 25/08/14,01:48:55,06,08,1, 12.0,1,1, 17.519, 10248.275, 503.612, 53134.024 25/08/14,01:48:55,07,08,1, 12.0,1,1, 17.519, 10248.290, 503.591, 53134.017 25/08/14,01:48:55,08,08,1, 12.0,1,1, 17.519, 10248.287, 503.569, 53134.042 25/08/14,01:48:55,09,08,1, 12.0,1,1, 17.519, 10248.307, 503.541, 53133.979 25/08/14,01:48:55,10,08,1, 12.0,1,1, 17.519, 10248.306, 503.536, 53134.072 25/08/14,01:48:55,11,08,1, 12.0,1,1, 17.519, 10248.350, 503.532, 53133.996 25/08/14,01:48:55,12,08,1, 12.0,1,1, 17.519, 10248.341, 503.526, 53133.976 25/08/14,01:48:55,13,08,1, 12.0,1,1, 17.519, 10248.383, 503.487, 53134.056 25/08/14,01:48:55,14,08,1, 12.0,1,1, 17.519, 10248.392, 503.478, 53133.970 25/08/14,01:48:55,15,08,1, 12.0,1,1, 17.519, 10248.384, 503.472, 53134.014 25/08/14,01:48:55,16,08,1, 12.0,1,1, 17.519, 10248.407, 503.437, 53133.971 25/08/14,01:48:55,17,08,1, 12.0,1,1, 17.519, 10248.407, 503.434, 53134.033 25/08/14,01:48:55,18,08,1, 12.0,1,1, 17.519, 10248.424, 503.425, 53134.029 25/08/14,01:48:55,19,08,1, 12.0,1,1, 17.519, 10248.438, 503.373, 53133.936 25/08/14,01:48:56,00,08,1, 11.9,1,1, 17.516, 10248.432, 503.373, 53133.936 25/08/14,01:48:56,01,08,1, 11.9,1,1, 17.516, 10248.424, 503.376, 53133.937 25/08/14,01:48:56,02,08,1, 11.9,1,1, 17.516, 10248.440, 503.355, 53133.963 25/08/14,01:48:56,03,08,1, 11.9,1,1, 17.516, 10248.446, 503.337, 53133.946 25/08/14,01:48:56,04,08,1, 11.9,1,1, 17.516, 10248.471, 503.302, 53133.885 25/08/14,01:48:56,05,08,1, 11.9,1,1, 17.516, 10248.459, 503.299, 53133.878 25/08/14,01:48:56,06,08,1, 11.9,1,1, 17.516, 10248.498, 503.268, 53133.850 25/08/14,01:48:56,07,08,1, 11.9,1,1, 17.516, 10248.466, 503.255, 53133.945 25/08/14,01:48:56,08,08,1, 11.9,1,1, 17.516, 10248.456, 503.252, 53133.919 25/08/14,01:48:56,09,08,1, 11.9,1,1, 17.516, 10248.490, 503.219, 53133.863 25/08/14,01:48:56,10,08,1, 11.9,1,1, 17.516, 10248.455, 503.187, 53133.888 25/08/14,01:48:56,11,08,1, 11.9,1,1, 17.516, 10248.471, 503.185, 53133.844 25/08/14,01:48:56,12,08,1, 11.9,1,1, 17.516, 10248.480, 503.182, 53133.790 25/08/14,01:48:56,13,08,1, 11.9,1,1, 17.516, 10248.507, 503.143, 53133.855 25/08/14,01:48:56,14,08,1, 11.9,1,1, 17.516, 10248.475, 503.116, 53133.864 25/08/14,01:48:56,15,08,1, 11.9,1,1, 17.516, 10248.481, 503.095, 53133.829 25/08/14,01:48:56,16,08,1, 11.9,1,1, 17.516, 10248.487, 503.103, 53133.786 25/08/14,01:48:56,17,08,1, 11.9,1,1, 17.516, 10248.497, 503.086, 53133.773 25/08/14,01:48:56,18,08,1, 11.9,1,1, 17.516, 10248.468, 503.063, 53133.836 25/08/14,01:48:56,19,08,1, 11.9,1,1, 17.516, 10248.472, 503.055, 53133.773 25/08/14,01:48:57,00,08,1, 12.0,1,1, 17.514, 10248.466, 503.055, 53133.773 25/08/14,01:48:57,01,08,1, 12.0,1,1, 17.514, 10248.462, 503.015, 53133.813 25/08/14,01:48:57,02,08,1, 12.0,1,1, 17.514, 10248.453, 503.026, 53133.970 25/08/14,01:48:57,03,08,1, 12.0,1,1, 17.514, 10248.466, 503.023, 53134.003 25/08/14,01:48:57,04,08,1, 12.0,1,1, 17.514, 10248.465, 503.014, 53134.035 25/08/14,01:48:57,05,08,1, 12.0,1,1, 17.514, 10248.450, 503.015, 53134.012 25/08/14,01:48:57,06,08,1, 12.0,1,1, 17.514, 10248.425, 503.000, 53133.926 25/08/14,01:48:57,07,08,1, 12.0,1,1, 17.514, 10248.411, 502.975, 53133.974 25/08/14,01:48:57,08,08,1, 12.0,1,1, 17.514, 10248.401, 502.968, 53133.912 25/08/14,01:48:57,09,08,1, 12.0,1,1, 17.514, 10248.436, 502.945, 53133.930 25/08/14,01:48:57,10,08,1, 12.0,1,1, 17.514, 10248.409, 502.933, 53133.836 25/08/14,01:48:57,11,08,1, 12.0,1,1, 17.514, 10248.369, 502.943, 53133.970 25/08/14,01:48:57,12,08,1, 12.0,1,1, 17.514, 10248.374, 502.939, 53133.846 25/08/14,01:48:57,13,08,1, 12.0,1,1, 17.514, 10248.370, 502.927, 53133.850 25/08/14,01:48:57,14,08,1, 12.0,1,1, 17.514, 10248.354, 502.902, 53133.818 25/08/14,01:48:57,15,08,1, 12.0,1,1, 17.514, 10248.325, 502.899, 53133.954 25/08/14,01:48:57,16,08,1, 12.0,1,1, 17.514, 10248.314, 502.903, 53133.824 25/08/14,01:48:57,17,08,1, 12.0,1,1, 17.514, 10248.340, 502.890, 53133.811 25/08/14,01:48:57,18,08,1, 12.0,1,1, 17.514, 10248.306, 502.857, 53133.900 25/08/14,01:48:57,19,08,1, 12.0,1,1, 17.514, 10248.305, 502.871, 53133.881 25/08/14,01:48:58,00,08,1, 12.0,1,1, 17.516, 10248.299, 502.871, 53133.881 25/08/14,01:48:58,01,08,1, 12.0,1,1, 17.516, 10248.282, 502.831, 53133.846 25/08/14,01:48:58,02,08,1, 12.0,1,1, 17.516, 10248.253, 502.846, 53133.842 25/08/14,01:48:58,03,08,1, 12.0,1,1, 17.516, 10248.266, 502.820, 53133.878 25/08/14,01:48:58,04,08,1, 12.0,1,1, 17.516, 10248.228, 502.831, 53133.737 25/08/14,01:48:58,05,08,1, 12.0,1,1, 17.516, 10248.246, 502.784, 53133.791 25/08/14,01:48:58,06,08,1, 12.0,1,1, 17.516, 10248.223, 502.788, 53133.758 25/08/14,01:48:58,07,08,1, 12.0,1,1, 17.516, 10248.225, 502.794, 53133.772 25/08/14,01:48:58,08,08,1, 12.0,1,1, 17.516, 10248.188, 502.778, 53133.765 25/08/14,01:48:58,09,08,1, 12.0,1,1, 17.516, 10248.186, 502.740, 53133.745 25/08/14,01:48:58,10,08,1, 12.0,1,1, 17.516, 10248.179, 502.754, 53133.693 25/08/14,01:48:58,11,08,1, 12.0,1,1, 17.516, 10248.181, 502.741, 53133.764 25/08/14,01:48:58,12,08,1, 12.0,1,1, 17.516, 10248.153, 502.731, 53133.668 25/08/14,01:48:58,13,08,1, 12.0,1,1, 17.516, 10248.154, 502.718, 53133.749 25/08/14,01:48:58,14,08,1, 12.0,1,1, 17.516, 10248.150, 502.723, 53133.745 25/08/14,01:48:58,15,08,1, 12.0,1,1, 17.516, 10248.124, 502.729, 53133.681 25/08/14,01:48:58,16,08,1, 12.0,1,1, 17.516, 10248.100, 502.711, 53133.689 25/08/14,01:48:58,17,08,1, 12.0,1,1, 17.516, 10248.106, 502.696, 53133.645 25/08/14,01:48:58,18,08,1, 12.0,1,1, 17.516, 10248.102, 502.692, 53133.688 25/08/14,01:48:58,19,08,1, 12.0,1,1, 17.516, 10248.095, 502.679, 53133.621 25/08/14,01:48:59,00,09,1, 11.9,1,1, 17.516, 10248.090, 502.679, 53133.621 25/08/14,01:48:59,01,09,1, 11.9,1,1, 17.516, 10248.064, 502.668, 53133.645 25/08/14,01:48:59,02,09,1, 11.9,1,1, 17.516, 10248.068, 502.657, 53133.601 25/08/14,01:48:59,03,09,1, 11.9,1,1, 17.516, 10248.072, 502.653, 53133.560 25/08/14,01:48:59,04,09,1, 11.9,1,1, 17.516, 10248.051, 502.652, 53133.573 25/08/14,01:48:59,05,09,1, 11.9,1,1, 17.516, 10248.041, 502.632, 53133.564 25/08/14,01:48:59,06,09,1, 11.9,1,1, 17.516, 10248.027, 502.638, 53133.598 25/08/14,01:48:59,07,09,1, 11.9,1,1, 17.516, 10248.055, 502.632, 53133.606 25/08/14,01:48:59,08,09,1, 11.9,1,1, 17.516, 10248.004, 502.661, 53133.626 25/08/14,01:48:59,09,09,1, 11.9,1,1, 17.516, 10248.037, 502.642, 53133.551 25/08/14,01:48:59,10,09,1, 11.9,1,1, 17.516, 10248.003, 502.632, 53133.551 25/08/14,01:48:59,11,09,1, 11.9,1,1, 17.516, 10247.988, 502.647, 53133.606 25/08/14,01:48:59,12,09,1, 11.9,1,1, 17.516, 10247.981, 502.641, 53133.517 25/08/14,01:48:59,13,09,1, 11.9,1,1, 17.516, 10247.972, 502.652, 53133.589 25/08/14,01:48:59,14,09,1, 11.9,1,1, 17.516, 10247.970, 502.616, 53133.510 25/08/14,01:48:59,15,09,1, 11.9,1,1, 17.516, 10247.961, 502.644, 53133.527 25/08/14,01:48:59,16,09,1, 11.9,1,1, 17.516, 10248.002, 502.633, 53133.584 25/08/14,01:48:59,17,09,1, 11.9,1,1, 17.516, 10247.972, 502.621, 53133.451 25/08/14,01:48:59,18,09,1, 11.9,1,1, 17.516, 10247.937, 502.663, 53133.581 25/08/14,01:48:59,19,09,1, 11.9,1,1, 17.516, 10247.976, 502.654, 53133.548 25/08/14,01:49:00,00,09,1, 12.0,1,1, 17.514, 10247.973, 502.654, 53133.548 25/08/14,01:49:00,01,09,1, 12.0,1,1, 17.514, 10247.934, 502.652, 53133.610 25/08/14,01:49:00,02,09,1, 12.0,1,1, 17.514, 10247.911, 502.649, 53133.366 25/08/14,01:49:00,03,09,1, 12.0,1,1, 17.514, 10247.898, 502.626, 53133.276 25/08/14,01:49:00,04,09,1, 12.0,1,1, 17.514, 10247.884, 502.623, 53133.252 25/08/14,01:49:00,05,09,1, 12.0,1,1, 17.514, 10247.900, 502.631, 53133.315 25/08/14,01:49:00,06,09,1, 12.0,1,1, 17.514, 10247.893, 502.622, 53133.263 25/08/14,01:49:00,07,09,1, 12.0,1,1, 17.514, 10247.885, 502.649, 53133.262 25/08/14,01:49:00,08,09,1, 12.0,1,1, 17.514, 10247.877, 502.642, 53133.284 25/08/14,01:49:00,09,09,1, 12.0,1,1, 17.514, 10247.898, 502.650, 53133.313 25/08/14,01:49:00,10,09,1, 12.0,1,1, 17.514, 10247.870, 502.656, 53133.217 25/08/14,01:49:00,11,09,1, 12.0,1,1, 17.514, 10247.892, 502.653, 53133.261 25/08/14,01:49:00,12,09,1, 12.0,1,1, 17.514, 10247.843, 502.663, 53133.286 25/08/14,01:49:00,13,09,1, 12.0,1,1, 17.514, 10247.852, 502.657, 53133.260 25/08/14,01:49:00,14,09,1, 12.0,1,1, 17.514, 10247.839, 502.679, 53133.319 25/08/14,01:49:00,15,09,1, 12.0,1,1, 17.514, 10247.852, 502.680, 53133.305 25/08/14,01:49:00,16,09,1, 12.0,1,1, 17.514, 10247.870, 502.682, 53133.325 25/08/14,01:49:00,17,09,1, 12.0,1,1, 17.514, 10247.828, 502.690, 53133.235 25/08/14,01:49:00,18,09,1, 12.0,1,1, 17.514, 10247.814, 502.682, 53133.197 25/08/14,01:49:00,19,09,1, 12.0,1,1, 17.514, 10247.830, 502.684, 53133.259 25/08/14,01:49:01,00,08,1, 12.0,1,1, 17.513, 10247.823, 502.684, 53133.259 25/08/14,01:49:01,01,08,1, 12.0,1,1, 17.513, 10247.838, 502.709, 53133.242 25/08/14,01:49:01,02,08,1, 12.0,1,1, 17.513, 10247.831, 502.715, 53133.223 25/08/14,01:49:01,03,08,1, 12.0,1,1, 17.513, 10247.819, 502.724, 53133.296 25/08/14,01:49:01,04,08,1, 12.0,1,1, 17.513, 10247.831, 502.705, 53133.294 25/08/14,01:49:01,05,08,1, 12.0,1,1, 17.513, 10247.827, 502.703, 53133.251 25/08/14,01:49:01,06,08,1, 12.0,1,1, 17.513, 10247.821, 502.698, 53133.264 25/08/14,01:49:01,07,08,1, 12.0,1,1, 17.513, 10247.823, 502.719, 53133.238 25/08/14,01:49:01,08,08,1, 12.0,1,1, 17.513, 10247.826, 502.708, 53133.205 25/08/14,01:49:01,09,08,1, 12.0,1,1, 17.513, 10247.816, 502.703, 53133.266 25/08/14,01:49:01,10,08,1, 12.0,1,1, 17.513, 10247.807, 502.728, 53133.273 25/08/14,01:49:01,11,08,1, 12.0,1,1, 17.513, 10247.825, 502.718, 53133.221 25/08/14,01:49:01,12,08,1, 12.0,1,1, 17.513, 10247.794, 502.706, 53133.263 25/08/14,01:49:01,13,08,1, 12.0,1,1, 17.513, 10247.795, 502.691, 53133.253 25/08/14,01:49:01,14,08,1, 12.0,1,1, 17.513, 10247.814, 502.725, 53133.275 25/08/14,01:49:01,15,08,1, 12.0,1,1, 17.513, 10247.831, 502.674, 53133.038 25/08/14,01:49:01,16,08,1, 12.0,1,1, 17.513, 10247.770, 502.707, 53133.001 25/08/14,01:49:01,17,08,1, 12.0,1,1, 17.513, 10247.796, 502.708, 53133.249 25/08/14,01:49:01,18,08,1, 12.0,1,1, 17.513, 10247.787, 502.697, 53133.200 25/08/14,01:49:01,19,08,1, 12.0,1,1, 17.513, 10247.807, 502.700, 53133.160 25/08/14,01:49:02,00,07,1, 11.9,1,1, 17.517, 10247.806, 502.700, 53133.160 25/08/14,01:49:02,01,07,1, 11.9,1,1, 17.517, 10247.780, 502.696, 53133.154 25/08/14,01:49:02,02,07,1, 11.9,1,1, 17.517, 10247.786, 502.703, 53133.152 25/08/14,01:49:02,03,07,1, 11.9,1,1, 17.517, 10247.786, 502.670, 53133.151 25/08/14,01:49:02,04,07,1, 11.9,1,1, 17.517, 10247.755, 502.668, 53133.124 25/08/14,01:49:02,05,07,1, 11.9,1,1, 17.517, 10247.785, 502.676, 53133.173 25/08/14,01:49:02,06,07,1, 11.9,1,1, 17.517, 10247.792, 502.659, 53133.189 25/08/14,01:49:02,07,07,1, 11.9,1,1, 17.517, 10247.789, 502.660, 53133.189 25/08/14,01:49:02,08,07,1, 11.9,1,1, 17.517, 10247.778, 502.658, 53133.185 25/08/14,01:49:02,09,07,1, 11.9,1,1, 17.517, 10247.775, 502.650, 53133.100 25/08/14,01:49:02,10,07,1, 11.9,1,1, 17.517, 10247.755, 502.626, 53133.129 25/08/14,01:49:02,11,07,1, 11.9,1,1, 17.517, 10247.766, 502.619, 53133.088 25/08/14,01:49:02,12,07,1, 11.9,1,1, 17.517, 10247.764, 502.613, 53133.067 25/08/14,01:49:02,13,07,1, 11.9,1,1, 17.517, 10247.758, 502.623, 53133.094 25/08/14,01:49:02,14,07,1, 11.9,1,1, 17.517, 10247.759, 502.609, 53133.113 25/08/14,01:49:02,15,07,1, 11.9,1,1, 17.517, 10247.760, 502.574, 53133.123 25/08/14,01:49:02,16,07,1, 11.9,1,1, 17.517, 10247.743, 502.578, 53133.090 25/08/14,01:49:02,17,07,1, 11.9,1,1, 17.517, 10247.705, 502.536, 53133.031 25/08/14,01:49:02,18,07,1, 11.9,1,1, 17.517, 10247.719, 502.559, 53133.070 25/08/14,01:49:02,19,07,1, 11.9,1,1, 17.517, 10247.682, 502.534, 53133.014 25/08/14,01:49:03,00,07,1, 12.0,1,1, 17.515, 10247.681, 502.534, 53133.014 25/08/14,01:49:03,01,07,1, 12.0,1,1, 17.515, 10247.680, 502.509, 53133.071 25/08/14,01:49:03,02,07,1, 12.0,1,1, 17.515, 10247.661, 502.503, 53132.982 25/08/14,01:49:03,03,07,1, 12.0,1,1, 17.515, 10247.634, 502.484, 53132.997 25/08/14,01:49:03,04,07,1, 12.0,1,1, 17.515, 10247.643, 502.448, 53132.937 25/08/14,01:49:03,05,07,1, 12.0,1,1, 17.515, 10247.613, 502.463, 53133.023 25/08/14,01:49:03,06,07,1, 12.0,1,1, 17.515, 10247.637, 502.447, 53133.034 25/08/14,01:49:03,07,07,1, 12.0,1,1, 17.515, 10247.596, 502.423, 53132.950 25/08/14,01:49:03,08,07,1, 12.0,1,1, 17.515, 10247.613, 502.392, 53132.903 25/08/14,01:49:03,09,07,1, 12.0,1,1, 17.515, 10247.584, 502.379, 53132.928 25/08/14,01:49:03,10,07,1, 12.0,1,1, 17.515, 10247.586, 502.402, 53132.942 25/08/14,01:49:03,11,07,1, 12.0,1,1, 17.515, 10247.568, 502.372, 53132.911 25/08/14,01:49:03,12,07,1, 12.0,1,1, 17.515, 10247.542, 502.369, 53132.913 25/08/14,01:49:03,13,07,1, 12.0,1,1, 17.515, 10247.558, 502.354, 53132.940 25/08/14,01:49:03,14,07,1, 12.0,1,1, 17.515, 10247.522, 502.313, 53132.845 25/08/14,01:49:03,15,07,1, 12.0,1,1, 17.515, 10247.536, 502.327, 53132.910 25/08/14,01:49:03,16,07,1, 12.0,1,1, 17.515, 10247.542, 502.320, 53132.885 25/08/14,01:49:03,17,07,1, 12.0,1,1, 17.515, 10247.533, 502.312, 53132.860 25/08/14,01:49:03,18,07,1, 12.0,1,1, 17.515, 10247.522, 502.290, 53132.818 25/08/14,01:49:03,19,07,1, 12.0,1,1, 17.515, 10247.518, 502.336, 53132.818 25/08/14,01:49:04,00,08,1, 11.9,1,1, 17.511, 10247.514, 502.336, 53132.818 25/08/14,01:49:04,01,08,1, 11.9,1,1, 17.511, 10247.514, 502.283, 53132.812 25/08/14,01:49:04,02,08,1, 11.9,1,1, 17.511, 10247.516, 502.285, 53132.871 25/08/14,01:49:04,03,08,1, 11.9,1,1, 17.511, 10247.515, 502.256, 53132.835 25/08/14,01:49:04,04,08,1, 11.9,1,1, 17.511, 10247.472, 502.264, 53132.813 25/08/14,01:49:04,05,08,1, 11.9,1,1, 17.511, 10247.496, 502.260, 53132.846 25/08/14,01:49:04,06,08,1, 11.9,1,1, 17.511, 10247.484, 502.269, 53132.786 25/08/14,01:49:04,07,08,1, 11.9,1,1, 17.511, 10247.497, 502.257, 53132.813 25/08/14,01:49:04,08,08,1, 11.9,1,1, 17.511, 10247.486, 502.219, 53132.806 25/08/14,01:49:04,09,08,1, 11.9,1,1, 17.511, 10247.474, 502.220, 53132.702 25/08/14,01:49:04,10,08,1, 11.9,1,1, 17.511, 10247.498, 502.219, 53132.760 25/08/14,01:49:04,11,08,1, 11.9,1,1, 17.511, 10247.500, 502.229, 53132.730 25/08/14,01:49:04,12,08,1, 11.9,1,1, 17.511, 10247.491, 502.193, 53132.762 25/08/14,01:49:04,13,08,1, 11.9,1,1, 17.511, 10247.485, 502.185, 53132.706 25/08/14,01:49:04,14,08,1, 11.9,1,1, 17.511, 10247.479, 502.157, 53132.728 25/08/14,01:49:04,15,08,1, 11.9,1,1, 17.511, 10247.490, 502.182, 53132.744 25/08/14,01:49:04,16,08,1, 11.9,1,1, 17.511, 10247.506, 502.159, 53132.724 25/08/14,01:49:04,17,08,1, 11.9,1,1, 17.511, 10247.518, 502.153, 53132.723 25/08/14,01:49:04,18,08,1, 11.9,1,1, 17.511, 10247.510, 502.154, 53132.637 25/08/14,01:49:04,19,08,1, 11.9,1,1, 17.511, 10247.497, 502.142, 53132.665 25/08/14,01:49:05,00,07,1, 12.0,1,1, 17.513, 10247.489, 502.142, 53132.665 25/08/14,01:49:05,01,07,1, 12.0,1,1, 17.513, 10247.472, 502.123, 53132.634 25/08/14,01:49:05,02,07,1, 12.0,1,1, 17.513, 10247.479, 502.134, 53132.610 25/08/14,01:49:05,03,07,1, 12.0,1,1, 17.513, 10247.505, 502.110, 53132.610 25/08/14,01:49:05,04,07,1, 12.0,1,1, 17.513, 10247.505, 502.106, 53132.607 25/08/14,01:49:05,05,07,1, 12.0,1,1, 17.513, 10247.500, 502.095, 53132.595 25/08/14,01:49:05,06,07,1, 12.0,1,1, 17.513, 10247.492, 502.083, 53132.555 25/08/14,01:49:05,07,07,1, 12.0,1,1, 17.513, 10247.500, 502.088, 53132.600 25/08/14,01:49:05,08,07,1, 12.0,1,1, 17.513, 10247.484, 502.076, 53132.582 25/08/14,01:49:05,09,07,1, 12.0,1,1, 17.513, 10247.480, 502.067, 53132.525 25/08/14,01:49:05,10,07,1, 12.0,1,1, 17.513, 10247.462, 502.072, 53132.532 25/08/14,01:49:05,11,07,1, 12.0,1,1, 17.513, 10247.480, 502.069, 53132.484 25/08/14,01:49:05,12,07,1, 12.0,1,1, 17.513, 10247.489, 502.057, 53132.569 25/08/14,01:49:05,13,07,1, 12.0,1,1, 17.513, 10247.520, 502.071, 53132.583 25/08/14,01:49:05,14,07,1, 12.0,1,1, 17.513, 10247.499, 502.047, 53132.506 25/08/14,01:49:05,15,07,1, 12.0,1,1, 17.513, 10247.509, 502.035, 53132.453 25/08/14,01:49:05,16,07,1, 12.0,1,1, 17.513, 10247.529, 502.031, 53132.514 25/08/14,01:49:05,17,07,1, 12.0,1,1, 17.513, 10247.507, 502.012, 53132.468 25/08/14,01:49:05,18,07,1, 12.0,1,1, 17.513, 10247.509, 502.028, 53132.420 25/08/14,01:49:05,19,07,1, 12.0,1,1, 17.513, 10247.522, 502.048, 53132.468 25/08/14,01:49:06,00,07,1, 11.9,1,1, 17.515, 10247.514, 502.048, 53132.468 25/08/14,01:49:06,01,07,1, 11.9,1,1, 17.515, 10247.496, 501.988, 53132.498 25/08/14,01:49:06,02,07,1, 11.9,1,1, 17.515, 10247.538, 502.047, 53132.494 25/08/14,01:49:06,03,07,1, 11.9,1,1, 17.515, 10247.544, 502.050, 53132.479 25/08/14,01:49:06,04,07,1, 11.9,1,1, 17.515, 10247.533, 502.016, 53132.410 25/08/14,01:49:06,05,07,1, 11.9,1,1, 17.515, 10247.538, 502.025, 53132.406 25/08/14,01:49:06,06,07,1, 11.9,1,1, 17.515, 10247.555, 502.030, 53132.401 25/08/14,01:49:06,07,07,1, 11.9,1,1, 17.515, 10247.582, 502.032, 53132.455 25/08/14,01:49:06,08,07,1, 11.9,1,1, 17.515, 10247.592, 502.028, 53132.404 25/08/14,01:49:06,09,07,1, 11.9,1,1, 17.515, 10247.597, 502.027, 53132.372 25/08/14,01:49:06,10,07,1, 11.9,1,1, 17.515, 10247.596, 502.041, 53132.350 25/08/14,01:49:06,11,07,1, 11.9,1,1, 17.515, 10247.631, 502.042, 53132.369 25/08/14,01:49:06,12,07,1, 11.9,1,1, 17.515, 10247.655, 502.034, 53132.418 25/08/14,01:49:06,13,07,1, 11.9,1,1, 17.515, 10247.656, 502.026, 53132.359 25/08/14,01:49:06,14,07,1, 11.9,1,1, 17.515, 10247.658, 502.040, 53132.373 25/08/14,01:49:06,15,07,1, 11.9,1,1, 17.515, 10247.607, 502.023, 53132.399 25/08/14,01:49:06,16,07,1, 11.9,1,1, 17.515, 10247.634, 502.026, 53132.445 25/08/14,01:49:06,17,07,1, 11.9,1,1, 17.515, 10247.633, 502.039, 53132.251 25/08/14,01:49:06,18,07,1, 11.9,1,1, 17.515, 10247.645, 502.035, 53132.299 25/08/14,01:49:06,19,07,1, 11.9,1,1, 17.515, 10247.646, 502.040, 53132.352 25/08/14,01:49:07,00,06,1, 12.0,1,1, 17.514, 10247.639, 502.040, 53132.352 25/08/14,01:49:07,01,06,1, 12.0,1,1, 17.514, 10247.657, 502.032, 53132.302 25/08/14,01:49:07,02,06,1, 12.0,1,1, 17.514, 10247.682, 502.031, 53132.323 25/08/14,01:49:07,03,06,1, 12.0,1,1, 17.514, 10247.681, 502.052, 53132.301 25/08/14,01:49:07,04,06,1, 12.0,1,1, 17.514, 10247.685, 502.076, 53132.315 25/08/14,01:49:07,05,06,1, 12.0,1,1, 17.514, 10247.712, 502.070, 53132.255 25/08/14,01:49:07,06,06,1, 12.0,1,1, 17.514, 10247.711, 502.055, 53132.267 25/08/14,01:49:07,07,06,1, 12.0,1,1, 17.514, 10247.719, 502.063, 53132.285 25/08/14,01:49:07,08,06,1, 12.0,1,1, 17.514, 10247.744, 502.081, 53132.233 25/08/14,01:49:07,09,06,1, 12.0,1,1, 17.514, 10247.707, 502.060, 53132.264 25/08/14,01:49:07,10,06,1, 12.0,1,1, 17.514, 10247.713, 502.085, 53132.211 25/08/14,01:49:07,11,06,1, 12.0,1,1, 17.514, 10247.744, 502.075, 53132.239 25/08/14,01:49:07,12,06,1, 12.0,1,1, 17.514, 10247.736, 502.075, 53132.199 25/08/14,01:49:07,13,06,1, 12.0,1,1, 17.514, 10247.775, 502.070, 53132.156 25/08/14,01:49:07,14,06,1, 12.0,1,1, 17.514, 10247.742, 502.075, 53132.224 25/08/14,01:49:07,15,06,1, 12.0,1,1, 17.514, 10247.810, 502.081, 53132.164 25/08/14,01:49:07,16,06,1, 12.0,1,1, 17.514, 10247.814, 502.097, 53132.173 25/08/14,01:49:07,17,06,1, 12.0,1,1, 17.514, 10247.811, 502.091, 53132.164 25/08/14,01:49:07,18,06,1, 12.0,1,1, 17.514, 10247.836, 502.082, 53132.129 25/08/14,01:49:07,19,06,1, 12.0,1,1, 17.514, 10247.837, 502.100, 53132.158 25/08/14,01:49:08,00,06,1, 11.9,1,1, 17.517, 10247.831, 502.100, 53132.158 25/08/14,01:49:08,01,06,1, 11.9,1,1, 17.517, 10247.848, 502.105, 53132.130 25/08/14,01:49:08,02,06,1, 11.9,1,1, 17.517, 10247.863, 502.083, 53132.167 25/08/14,01:49:08,03,06,1, 11.9,1,1, 17.517, 10247.880, 502.104, 53132.150 25/08/14,01:49:08,04,06,1, 11.9,1,1, 17.517, 10247.877, 502.096, 53132.116 25/08/14,01:49:08,05,06,1, 11.9,1,1, 17.517, 10247.868, 502.097, 53132.118 25/08/14,01:49:08,06,06,1, 11.9,1,1, 17.517, 10247.916, 502.115, 53132.060 25/08/14,01:49:08,07,06,1, 11.9,1,1, 17.517, 10247.909, 502.102, 53132.101 25/08/14,01:49:08,08,06,1, 11.9,1,1, 17.517, 10247.919, 502.130, 53132.117 25/08/14,01:49:08,09,06,1, 11.9,1,1, 17.517, 10247.914, 502.105, 53132.005 25/08/14,01:49:08,10,06,1, 11.9,1,1, 17.517, 10247.909, 502.123, 53132.064 25/08/14,01:49:08,11,06,1, 11.9,1,1, 17.517, 10247.961, 502.127, 53132.059 25/08/14,01:49:08,12,06,1, 11.9,1,1, 17.517, 10247.932, 502.145, 53132.112 25/08/14,01:49:08,13,06,1, 11.9,1,1, 17.517, 10247.948, 502.119, 53132.083 25/08/14,01:49:08,14,06,1, 11.9,1,1, 17.517, 10247.972, 502.141, 53131.990 25/08/14,01:49:08,15,06,1, 11.9,1,1, 17.517, 10247.973, 502.121, 53132.044 25/08/14,01:49:08,16,06,1, 11.9,1,1, 17.517, 10247.957, 502.133, 53132.006 25/08/14,01:49:08,17,06,1, 11.9,1,1, 17.517, 10247.979, 502.145, 53132.044 25/08/14,01:49:08,18,06,1, 11.9,1,1, 17.517, 10247.994, 502.167, 53132.038 25/08/14,01:49:08,19,06,1, 11.9,1,1, 17.517, 10247.993, 502.152, 53132.042 25/08/14,01:49:09,00,07,1, 11.9,1,1, 17.514, 10247.990, 502.152, 53132.042 25/08/14,01:49:09,01,07,1, 11.9,1,1, 17.514, 10248.005, 502.162, 53131.978 25/08/14,01:49:09,02,07,1, 11.9,1,1, 17.514, 10248.001, 502.160, 53132.006 25/08/14,01:49:09,03,07,1, 11.9,1,1, 17.514, 10247.994, 502.159, 53131.958 25/08/14,01:49:09,04,07,1, 11.9,1,1, 17.514, 10248.006, 502.117, 53131.925 25/08/14,01:49:09,05,07,1, 11.9,1,1, 17.514, 10248.016, 502.151, 53131.960 25/08/14,01:49:09,06,07,1, 11.9,1,1, 17.514, 10247.997, 502.161, 53131.942 25/08/14,01:49:09,07,07,1, 11.9,1,1, 17.514, 10248.027, 502.134, 53131.936 25/08/14,01:49:09,08,07,1, 11.9,1,1, 17.514, 10247.990, 502.158, 53131.934 25/08/14,01:49:09,09,07,1, 11.9,1,1, 17.514, 10248.007, 502.152, 53131.908 25/08/14,01:49:09,10,07,1, 11.9,1,1, 17.514, 10248.008, 502.143, 53131.955 25/08/14,01:49:09,11,07,1, 11.9,1,1, 17.514, 10248.008, 502.127, 53131.900 25/08/14,01:49:09,12,07,1, 11.9,1,1, 17.514, 10248.009, 502.139, 53131.960 25/08/14,01:49:09,13,07,1, 11.9,1,1, 17.514, 10247.996, 502.125, 53131.921 25/08/14,01:49:09,14,07,1, 11.9,1,1, 17.514, 10248.015, 502.124, 53131.924 25/08/14,01:49:09,15,07,1, 11.9,1,1, 17.514, 10247.975, 502.120, 53131.855 25/08/14,01:49:09,16,07,1, 11.9,1,1, 17.514, 10247.992, 502.115, 53131.807 25/08/14,01:49:09,17,07,1, 11.9,1,1, 17.514, 10247.985, 502.116, 53131.883 25/08/14,01:49:09,18,07,1, 11.9,1,1, 17.514, 10247.963, 502.124, 53131.844 25/08/14,01:49:09,19,07,1, 11.9,1,1, 17.514, 10247.987, 502.095, 53131.863 25/08/14,01:49:10,00,07,1, 11.9,1,1, 17.518, 10247.982, 502.095, 53131.863 25/08/14,01:49:10,01,07,1, 11.9,1,1, 17.518, 10247.954, 502.092, 53131.846 25/08/14,01:49:10,02,07,1, 11.9,1,1, 17.518, 10247.973, 502.081, 53131.809 25/08/14,01:49:10,03,07,1, 11.9,1,1, 17.518, 10247.974, 502.078, 53131.857 25/08/14,01:49:10,04,07,1, 11.9,1,1, 17.518, 10247.965, 502.079, 53131.803 25/08/14,01:49:10,05,07,1, 11.9,1,1, 17.518, 10247.955, 502.090, 53131.810 25/08/14,01:49:10,06,07,1, 11.9,1,1, 17.518, 10247.960, 502.097, 53131.852 25/08/14,01:49:10,07,07,1, 11.9,1,1, 17.518, 10247.931, 502.078, 53131.744 25/08/14,01:49:10,08,07,1, 11.9,1,1, 17.518, 10247.922, 502.074, 53131.739 25/08/14,01:49:10,09,07,1, 11.9,1,1, 17.518, 10247.920, 502.074, 53131.755 25/08/14,01:49:10,10,07,1, 11.9,1,1, 17.518, 10247.928, 502.063, 53131.739 25/08/14,01:49:10,11,07,1, 11.9,1,1, 17.518, 10247.902, 502.075, 53131.766 25/08/14,01:49:10,12,07,1, 11.9,1,1, 17.518, 10247.904, 502.079, 53131.764 25/08/14,01:49:10,13,07,1, 11.9,1,1, 17.518, 10247.898, 502.038, 53131.769 25/08/14,01:49:10,14,07,1, 11.9,1,1, 17.518, 10247.915, 502.058, 53131.718 25/08/14,01:49:10,15,07,1, 11.9,1,1, 17.518, 10247.891, 502.048, 53131.674 25/08/14,01:49:10,16,07,1, 11.9,1,1, 17.518, 10247.870, 502.041, 53131.632 25/08/14,01:49:10,17,07,1, 11.9,1,1, 17.518, 10247.869, 502.039, 53131.632 25/08/14,01:49:10,18,07,1, 11.9,1,1, 17.518, 10247.854, 502.039, 53131.667 25/08/14,01:49:10,19,07,1, 11.9,1,1, 17.518, 10247.876, 502.054, 53131.705 25/08/14,01:49:11,00,07,1, 11.9,1,1, 17.515, 10247.873, 502.054, 53131.705 25/08/14,01:49:11,01,07,1, 11.9,1,1, 17.515, 10247.852, 502.035, 53131.637 25/08/14,01:49:11,02,07,1, 11.9,1,1, 17.515, 10247.836, 502.010, 53131.615 25/08/14,01:49:11,03,07,1, 11.9,1,1, 17.515, 10247.822, 502.031, 53131.629 25/08/14,01:49:11,04,07,1, 11.9,1,1, 17.515, 10247.802, 502.012, 53131.618 25/08/14,01:49:11,05,07,1, 11.9,1,1, 17.515, 10247.796, 502.049, 53131.582 25/08/14,01:49:11,06,07,1, 11.9,1,1, 17.515, 10247.812, 502.039, 53131.615 25/08/14,01:49:11,07,07,1, 11.9,1,1, 17.515, 10247.802, 502.037, 53131.637 25/08/14,01:49:11,08,07,1, 11.9,1,1, 17.515, 10247.800, 502.026, 53131.516 25/08/14,01:49:11,09,07,1, 11.9,1,1, 17.515, 10247.768, 502.019, 53131.576 25/08/14,01:49:11,10,07,1, 11.9,1,1, 17.515, 10247.791, 501.994, 53131.538 25/08/14,01:49:11,11,07,1, 11.9,1,1, 17.515, 10247.774, 501.979, 53131.497 25/08/14,01:49:11,12,07,1, 11.9,1,1, 17.515, 10247.777, 501.997, 53131.580 25/08/14,01:49:11,13,07,1, 11.9,1,1, 17.515, 10247.760, 501.994, 53131.533 25/08/14,01:49:11,14,07,1, 11.9,1,1, 17.515, 10247.753, 502.009, 53131.554 25/08/14,01:49:11,15,07,1, 11.9,1,1, 17.515, 10247.751, 501.986, 53131.472 25/08/14,01:49:11,16,07,1, 11.9,1,1, 17.515, 10247.773, 501.967, 53131.486 25/08/14,01:49:11,17,07,1, 11.9,1,1, 17.515, 10247.759, 501.976, 53131.482 25/08/14,01:49:11,18,07,1, 11.9,1,1, 17.515, 10247.747, 501.973, 53131.419 25/08/14,01:49:11,19,07,1, 11.9,1,1, 17.515, 10247.746, 501.970, 53131.447 25/08/14,01:49:12,00,08,1, 12.0,1,1, 17.517, 10247.740, 501.970, 53131.447 25/08/14,01:49:12,01,08,1, 12.0,1,1, 17.517, 10247.712, 501.978, 53131.453 25/08/14,01:49:12,02,08,1, 12.0,1,1, 17.517, 10247.732, 501.950, 53131.394 25/08/14,01:49:12,03,08,1, 12.0,1,1, 17.517, 10247.730, 501.962, 53131.403 25/08/14,01:49:12,04,08,1, 12.0,1,1, 17.517, 10247.748, 501.940, 53131.422 25/08/14,01:49:12,05,08,1, 12.0,1,1, 17.517, 10247.736, 501.961, 53131.346 25/08/14,01:49:12,06,08,1, 12.0,1,1, 17.517, 10247.759, 501.950, 53131.381 25/08/14,01:49:12,07,08,1, 12.0,1,1, 17.517, 10247.737, 501.915, 53131.358 25/08/14,01:49:12,08,08,1, 12.0,1,1, 17.517, 10247.768, 501.955, 53131.334 25/08/14,01:49:12,09,08,1, 12.0,1,1, 17.517, 10247.783, 501.957, 53131.354 25/08/14,01:49:12,10,08,1, 12.0,1,1, 17.517, 10247.771, 501.922, 53131.373 25/08/14,01:49:12,11,08,1, 12.0,1,1, 17.517, 10247.803, 501.927, 53131.336 25/08/14,01:49:12,12,08,1, 12.0,1,1, 17.517, 10247.778, 501.911, 53131.327 25/08/14,01:49:12,13,08,1, 12.0,1,1, 17.517, 10247.799, 501.909, 53131.281 25/08/14,01:49:12,14,08,1, 12.0,1,1, 17.517, 10247.783, 501.928, 53131.237 25/08/14,01:49:12,15,08,1, 12.0,1,1, 17.517, 10247.806, 501.926, 53131.231 25/08/14,01:49:12,16,08,1, 12.0,1,1, 17.517, 10247.789, 501.890, 53131.240 25/08/14,01:49:12,17,08,1, 12.0,1,1, 17.517, 10247.806, 501.894, 53131.216 25/08/14,01:49:12,18,08,1, 12.0,1,1, 17.517, 10247.810, 501.893, 53131.297 25/08/14,01:49:12,19,08,1, 12.0,1,1, 17.517, 10247.820, 501.897, 53131.261 25/08/14,01:49:13,00,09,1, 12.0,1,1, 17.515, 10247.815, 501.897, 53131.261 25/08/14,01:49:13,01,09,1, 12.0,1,1, 17.515, 10247.839, 501.879, 53131.221 25/08/14,01:49:13,02,09,1, 12.0,1,1, 17.515, 10247.870, 501.883, 53131.157 25/08/14,01:49:13,03,09,1, 12.0,1,1, 17.515, 10247.898, 501.882, 53131.238 25/08/14,01:49:13,04,09,1, 12.0,1,1, 17.515, 10247.897, 501.877, 53131.139 25/08/14,01:49:13,05,09,1, 12.0,1,1, 17.515, 10247.886, 501.876, 53131.212 25/08/14,01:49:13,06,09,1, 12.0,1,1, 17.515, 10247.895, 501.872, 53131.240 25/08/14,01:49:13,07,09,1, 12.0,1,1, 17.515, 10247.925, 501.865, 53131.195 25/08/14,01:49:13,08,09,1, 12.0,1,1, 17.515, 10247.947, 501.859, 53131.143 25/08/14,01:49:13,09,09,1, 12.0,1,1, 17.515, 10247.946, 501.875, 53131.191 25/08/14,01:49:13,10,09,1, 12.0,1,1, 17.515, 10247.956, 501.859, 53131.080 25/08/14,01:49:13,11,09,1, 12.0,1,1, 17.515, 10247.946, 501.865, 53131.108 25/08/14,01:49:13,12,09,1, 12.0,1,1, 17.515, 10247.947, 501.834, 53131.107 25/08/14,01:49:13,13,09,1, 12.0,1,1, 17.515, 10247.988, 501.850, 53131.088 25/08/14,01:49:13,14,09,1, 12.0,1,1, 17.515, 10247.993, 501.848, 53131.076 25/08/14,01:49:13,15,09,1, 12.0,1,1, 17.515, 10248.002, 501.823, 53131.056 25/08/14,01:49:13,16,09,1, 12.0,1,1, 17.515, 10248.012, 501.835, 53131.143 25/08/14,01:49:13,17,09,1, 12.0,1,1, 17.515, 10247.997, 501.840, 53131.068 25/08/14,01:49:13,18,09,1, 12.0,1,1, 17.515, 10248.036, 501.855, 53131.094 25/08/14,01:49:13,19,09,1, 12.0,1,1, 17.515, 10248.047, 501.841, 53131.043 25/08/14,01:49:14,00,08,1, 11.9,1,1, 17.515, 10248.040, 501.841, 53131.043 25/08/14,01:49:14,01,08,1, 11.9,1,1, 17.515, 10248.064, 501.808, 53131.043 25/08/14,01:49:14,02,08,1, 11.9,1,1, 17.515, 10248.069, 501.816, 53131.016 25/08/14,01:49:14,03,08,1, 11.9,1,1, 17.515, 10248.105, 501.814, 53131.058 25/08/14,01:49:14,04,08,1, 11.9,1,1, 17.515, 10248.085, 501.822, 53131.024 25/08/14,01:49:14,05,08,1, 11.9,1,1, 17.515, 10248.114, 501.805, 53131.033 25/08/14,01:49:14,06,08,1, 11.9,1,1, 17.515, 10248.143, 501.803, 53131.000 25/08/14,01:49:14,07,08,1, 11.9,1,1, 17.515, 10248.155, 501.830, 53130.972 25/08/14,01:49:14,08,08,1, 11.9,1,1, 17.515, 10248.158, 501.809, 53130.999 25/08/14,01:49:14,09,08,1, 11.9,1,1, 17.515, 10248.172, 501.791, 53130.908 25/08/14,01:49:14,10,08,1, 11.9,1,1, 17.515, 10248.192, 501.813, 53130.924 25/08/14,01:49:14,11,08,1, 11.9,1,1, 17.515, 10248.212, 501.797, 53130.924 25/08/14,01:49:14,12,08,1, 11.9,1,1, 17.515, 10248.226, 501.837, 53130.938 25/08/14,01:49:14,13,08,1, 11.9,1,1, 17.515, 10248.237, 501.804, 53130.943 25/08/14,01:49:14,14,08,1, 11.9,1,1, 17.515, 10248.238, 501.802, 53130.894 25/08/14,01:49:14,15,08,1, 11.9,1,1, 17.515, 10248.269, 501.822, 53130.940 25/08/14,01:49:14,16,08,1, 11.9,1,1, 17.515, 10248.297, 501.810, 53130.845 25/08/14,01:49:14,17,08,1, 11.9,1,1, 17.515, 10248.276, 501.837, 53130.904 25/08/14,01:49:14,18,08,1, 11.9,1,1, 17.515, 10248.329, 501.839, 53130.912 25/08/14,01:49:14,19,08,1, 11.9,1,1, 17.515, 10248.350, 501.827, 53130.925 25/08/14,01:49:15,00,08,1, 11.9,1,1, 17.512, 10248.349, 501.827, 53130.925 25/08/14,01:49:15,01,08,1, 11.9,1,1, 17.512, 10248.351, 501.859, 53130.836 25/08/14,01:49:15,02,08,1, 11.9,1,1, 17.512, 10248.387, 501.838, 53130.833 25/08/14,01:49:15,03,08,1, 11.9,1,1, 17.512, 10248.385, 501.858, 53130.904 25/08/14,01:49:15,04,08,1, 11.9,1,1, 17.512, 10248.417, 501.860, 53130.817 25/08/14,01:49:15,05,08,1, 11.9,1,1, 17.512, 10248.417, 501.867, 53130.882 25/08/14,01:49:15,06,08,1, 11.9,1,1, 17.512, 10248.424, 501.893, 53130.833 25/08/14,01:49:15,07,08,1, 11.9,1,1, 17.512, 10248.456, 501.868, 53130.772 25/08/14,01:49:15,08,08,1, 11.9,1,1, 17.512, 10248.453, 501.911, 53130.823 25/08/14,01:49:15,09,08,1, 11.9,1,1, 17.512, 10248.444, 501.892, 53130.787 25/08/14,01:49:15,10,08,1, 11.9,1,1, 17.512, 10248.489, 501.897, 53130.735 25/08/14,01:49:15,11,08,1, 11.9,1,1, 17.512, 10248.487, 501.899, 53130.825 25/08/14,01:49:15,12,08,1, 11.9,1,1, 17.512, 10248.517, 501.901, 53130.749 25/08/14,01:49:15,13,08,1, 11.9,1,1, 17.512, 10248.529, 501.945, 53130.843 25/08/14,01:49:15,14,08,1, 11.9,1,1, 17.512, 10248.547, 501.907, 53130.827 25/08/14,01:49:15,15,08,1, 11.9,1,1, 17.512, 10248.535, 501.929, 53130.678 25/08/14,01:49:15,16,08,1, 11.9,1,1, 17.512, 10248.581, 501.921, 53130.799 25/08/14,01:49:15,17,08,1, 11.9,1,1, 17.512, 10248.593, 501.918, 53130.781 25/08/14,01:49:15,18,08,1, 11.9,1,1, 17.512, 10248.596, 501.942, 53130.768 25/08/14,01:49:15,19,08,1, 11.9,1,1, 17.512, 10248.608, 501.948, 53130.721 25/08/14,01:49:16,00,08,1, 11.8,1,1, 17.510, 10248.607, 501.948, 53130.721 25/08/14,01:49:16,01,08,1, 11.8,1,1, 17.510, 10248.632, 501.953, 53130.683 25/08/14,01:49:16,02,08,1, 11.8,1,1, 17.510, 10248.617, 501.944, 53130.667 25/08/14,01:49:16,03,08,1, 11.8,1,1, 17.510, 10248.667, 501.954, 53130.665 25/08/14,01:49:16,04,08,1, 11.8,1,1, 17.510, 10248.658, 501.953, 53130.695 25/08/14,01:49:16,05,08,1, 11.8,1,1, 17.510, 10248.645, 501.959, 53130.689 25/08/14,01:49:16,06,08,1, 11.8,1,1, 17.510, 10248.633, 501.955, 53130.691 25/08/14,01:49:16,07,08,1, 11.8,1,1, 17.510, 10248.622, 501.967, 53130.600 25/08/14,01:49:16,08,08,1, 11.8,1,1, 17.510, 10248.666, 501.947, 53130.654 25/08/14,01:49:16,09,08,1, 11.8,1,1, 17.510, 10248.658, 501.973, 53130.627 25/08/14,01:49:16,10,08,1, 11.8,1,1, 17.510, 10248.658, 501.954, 53130.655 25/08/14,01:49:16,11,08,1, 11.8,1,1, 17.510, 10248.641, 501.965, 53130.577 25/08/14,01:49:16,12,08,1, 11.8,1,1, 17.510, 10248.645, 501.950, 53130.576 25/08/14,01:49:16,13,08,1, 11.8,1,1, 17.510, 10248.650, 501.950, 53130.661 25/08/14,01:49:16,14,08,1, 11.8,1,1, 17.510, 10248.622, 501.944, 53130.607 25/08/14,01:49:16,15,08,1, 11.8,1,1, 17.510, 10248.619, 501.947, 53130.546 25/08/14,01:49:16,16,08,1, 11.8,1,1, 17.510, 10248.632, 501.952, 53130.557 25/08/14,01:49:16,17,08,1, 11.8,1,1, 17.510, 10248.632, 501.942, 53130.507 25/08/14,01:49:16,18,08,1, 11.8,1,1, 17.510, 10248.623, 501.970, 53130.508 25/08/14,01:49:16,19,08,1, 11.8,1,1, 17.510, 10248.602, 501.955, 53130.539 25/08/14,01:49:17,00,07,1, 12.0,1,1, 17.515, 10248.599, 501.955, 53130.539 25/08/14,01:49:17,01,07,1, 12.0,1,1, 17.515, 10248.608, 501.935, 53130.481 25/08/14,01:49:17,02,07,1, 12.0,1,1, 17.515, 10248.600, 501.910, 53130.538 25/08/14,01:49:17,03,07,1, 12.0,1,1, 17.515, 10248.614, 501.919, 53130.492 25/08/14,01:49:17,04,07,1, 12.0,1,1, 17.515, 10248.600, 501.945, 53130.522 25/08/14,01:49:17,05,07,1, 12.0,1,1, 17.515, 10248.566, 501.935, 53130.493 25/08/14,01:49:17,06,07,1, 12.0,1,1, 17.515, 10248.581, 501.943, 53130.433 25/08/14,01:49:17,07,07,1, 12.0,1,1, 17.515, 10248.557, 501.915, 53130.416 25/08/14,01:49:17,08,07,1, 12.0,1,1, 17.515, 10248.569, 501.925, 53130.463 25/08/14,01:49:17,09,07,1, 12.0,1,1, 17.515, 10248.525, 501.933, 53130.432 25/08/14,01:49:17,10,07,1, 12.0,1,1, 17.515, 10248.538, 501.944, 53130.424 25/08/14,01:49:17,11,07,1, 12.0,1,1, 17.515, 10248.546, 501.936, 53130.392 25/08/14,01:49:17,12,07,1, 12.0,1,1, 17.515, 10248.519, 501.941, 53130.416 25/08/14,01:49:17,13,07,1, 12.0,1,1, 17.515, 10248.543, 501.912, 53130.426 25/08/14,01:49:17,14,07,1, 12.0,1,1, 17.515, 10248.516, 501.905, 53130.370 25/08/14,01:49:17,15,07,1, 12.0,1,1, 17.515, 10248.502, 501.895, 53130.380 25/08/14,01:49:17,16,07,1, 12.0,1,1, 17.515, 10248.531, 501.911, 53130.376 25/08/14,01:49:17,17,07,1, 12.0,1,1, 17.515, 10248.506, 501.910, 53130.351 25/08/14,01:49:17,18,07,1, 12.0,1,1, 17.515, 10248.503, 501.911, 53130.386 25/08/14,01:49:17,19,07,1, 12.0,1,1, 17.515, 10248.522, 501.923, 53130.361 25/08/14,01:49:18,00,08,1, 11.9,1,1, 17.518, 10248.516, 501.923, 53130.361 25/08/14,01:49:18,01,08,1, 11.9,1,1, 17.518, 10248.516, 501.905, 53130.353 25/08/14,01:49:18,02,08,1, 11.9,1,1, 17.518, 10248.514, 501.921, 53130.388 25/08/14,01:49:18,03,08,1, 11.9,1,1, 17.518, 10248.486, 501.901, 53130.303 25/08/14,01:49:18,04,08,1, 11.9,1,1, 17.518, 10248.497, 501.912, 53130.368 25/08/14,01:49:18,05,08,1, 11.9,1,1, 17.518, 10248.493, 501.908, 53130.371 25/08/14,01:49:18,06,08,1, 11.9,1,1, 17.518, 10248.496, 501.921, 53130.310 25/08/14,01:49:18,07,08,1, 11.9,1,1, 17.518, 10248.523, 501.914, 53130.308 25/08/14,01:49:18,08,08,1, 11.9,1,1, 17.518, 10248.486, 501.933, 53130.235 25/08/14,01:49:18,09,08,1, 11.9,1,1, 17.518, 10248.489, 501.914, 53130.292 25/08/14,01:49:18,10,08,1, 11.9,1,1, 17.518, 10248.495, 501.901, 53130.273 25/08/14,01:49:18,11,08,1, 11.9,1,1, 17.518, 10248.509, 501.915, 53130.287 25/08/14,01:49:18,12,08,1, 11.9,1,1, 17.518, 10248.497, 501.917, 53130.279 25/08/14,01:49:18,13,08,1, 11.9,1,1, 17.518, 10248.485, 501.923, 53130.199 25/08/14,01:49:18,14,08,1, 11.9,1,1, 17.518, 10248.493, 501.919, 53130.251 25/08/14,01:49:18,15,08,1, 11.9,1,1, 17.518, 10248.519, 501.933, 53130.191 25/08/14,01:49:18,16,08,1, 11.9,1,1, 17.518, 10248.487, 501.928, 53130.282 25/08/14,01:49:18,17,08,1, 11.9,1,1, 17.518, 10248.493, 501.939, 53130.279 25/08/14,01:49:18,18,08,1, 11.9,1,1, 17.518, 10248.501, 501.949, 53130.226 25/08/14,01:49:18,19,08,1, 11.9,1,1, 17.518, 10248.512, 501.952, 53130.201 25/08/14,01:49:19,00,07,1, 11.9,1,1, 17.517, 10248.507, 501.952, 53130.201 25/08/14,01:49:19,01,07,1, 11.9,1,1, 17.517, 10248.508, 501.958, 53130.223 25/08/14,01:49:19,02,07,1, 11.9,1,1, 17.517, 10248.504, 501.971, 53130.190 25/08/14,01:49:19,03,07,1, 11.9,1,1, 17.517, 10248.488, 501.976, 53130.207 25/08/14,01:49:19,04,07,1, 11.9,1,1, 17.517, 10248.492, 501.962, 53130.141 25/08/14,01:49:19,05,07,1, 11.9,1,1, 17.517, 10248.519, 501.975, 53130.192 25/08/14,01:49:19,06,07,1, 11.9,1,1, 17.517, 10248.515, 501.975, 53130.150 25/08/14,01:49:19,07,07,1, 11.9,1,1, 17.517, 10248.504, 501.989, 53130.145 25/08/14,01:49:19,08,07,1, 11.9,1,1, 17.517, 10248.532, 501.985, 53130.144 25/08/14,01:49:19,09,07,1, 11.9,1,1, 17.517, 10248.523, 501.975, 53130.157 25/08/14,01:49:19,10,07,1, 11.9,1,1, 17.517, 10248.524, 501.993, 53130.153 25/08/14,01:49:19,11,07,1, 11.9,1,1, 17.517, 10248.534, 502.001, 53130.161 25/08/14,01:49:19,12,07,1, 11.9,1,1, 17.517, 10248.546, 501.994, 53130.191 25/08/14,01:49:19,13,07,1, 11.9,1,1, 17.517, 10248.534, 501.996, 53130.074 25/08/14,01:49:19,14,07,1, 11.9,1,1, 17.517, 10248.558, 501.982, 53130.077 25/08/14,01:49:19,15,07,1, 11.9,1,1, 17.517, 10248.558, 501.991, 53130.177 25/08/14,01:49:19,16,07,1, 11.9,1,1, 17.517, 10248.542, 501.983, 53130.102 25/08/14,01:49:19,17,07,1, 11.9,1,1, 17.517, 10248.551, 502.001, 53130.122 25/08/14,01:49:19,18,07,1, 11.9,1,1, 17.517, 10248.553, 501.989, 53130.128 25/08/14,01:49:19,19,07,1, 11.9,1,1, 17.517, 10248.568, 501.977, 53130.046 25/08/14,01:49:20,00,07,1, 11.9,1,1, 17.517, 10248.566, 501.977, 53130.046 25/08/14,01:49:20,01,07,1, 11.9,1,1, 17.517, 10248.596, 501.993, 53130.104 25/08/14,01:49:20,02,07,1, 11.9,1,1, 17.517, 10248.599, 501.982, 53130.014 25/08/14,01:49:20,03,07,1, 11.9,1,1, 17.517, 10248.601, 501.993, 53130.054 25/08/14,01:49:20,04,07,1, 11.9,1,1, 17.517, 10248.606, 502.000, 53130.063 25/08/14,01:49:20,05,07,1, 11.9,1,1, 17.517, 10248.636, 501.993, 53130.054 25/08/14,01:49:20,06,07,1, 11.9,1,1, 17.517, 10248.669, 501.983, 53130.029 25/08/14,01:49:20,07,07,1, 11.9,1,1, 17.517, 10248.649, 501.978, 53130.038 25/08/14,01:49:20,08,07,1, 11.9,1,1, 17.517, 10248.678, 501.971, 53129.964 25/08/14,01:49:20,09,07,1, 11.9,1,1, 17.517, 10248.671, 501.972, 53129.988 25/08/14,01:49:20,10,07,1, 11.9,1,1, 17.517, 10248.678, 501.982, 53129.963 25/08/14,01:49:20,11,07,1, 11.9,1,1, 17.517, 10248.723, 501.991, 53129.969 25/08/14,01:49:20,12,07,1, 11.9,1,1, 17.517, 10248.715, 501.989, 53130.009 25/08/14,01:49:20,13,07,1, 11.9,1,1, 17.517, 10248.716, 502.001, 53129.987 25/08/14,01:49:20,14,07,1, 11.9,1,1, 17.517, 10248.728, 501.992, 53130.031 25/08/14,01:49:20,15,07,1, 11.9,1,1, 17.517, 10248.745, 501.972, 53130.023 25/08/14,01:49:20,16,07,1, 11.9,1,1, 17.517, 10248.764, 501.978, 53129.894 25/08/14,01:49:20,17,07,1, 11.9,1,1, 17.517, 10248.794, 501.972, 53129.997 25/08/14,01:49:20,18,07,1, 11.9,1,1, 17.517, 10248.805, 501.979, 53129.973 25/08/14,01:49:20,19,07,1, 11.9,1,1, 17.517, 10248.808, 501.959, 53129.884 25/08/14,01:49:21,00,07,1, 11.9,1,1, 17.511, 10248.808, 501.959, 53129.884 25/08/14,01:49:21,01,07,1, 11.9,1,1, 17.511, 10248.836, 501.953, 53129.979 25/08/14,01:49:21,02,07,1, 11.9,1,1, 17.511, 10248.833, 501.976, 53129.925 25/08/14,01:49:21,03,07,1, 11.9,1,1, 17.511, 10248.850, 501.954, 53129.932 25/08/14,01:49:21,04,07,1, 11.9,1,1, 17.511, 10248.868, 501.987, 53130.139 25/08/14,01:49:21,05,07,1, 11.9,1,1, 17.511, 10248.913, 501.972, 53129.909 25/08/14,01:49:21,06,07,1, 11.9,1,1, 17.511, 10248.921, 501.962, 53129.805 25/08/14,01:49:21,07,07,1, 11.9,1,1, 17.511, 10248.927, 501.979, 53129.803 25/08/14,01:49:21,08,07,1, 11.9,1,1, 17.511, 10248.918, 501.985, 53129.867 25/08/14,01:49:21,09,07,1, 11.9,1,1, 17.511, 10248.937, 501.962, 53129.826 25/08/14,01:49:21,10,07,1, 11.9,1,1, 17.511, 10248.976, 501.955, 53129.816 25/08/14,01:49:21,11,07,1, 11.9,1,1, 17.511, 10248.964, 501.982, 53129.831 25/08/14,01:49:21,12,07,1, 11.9,1,1, 17.511, 10248.979, 501.969, 53129.817 25/08/14,01:49:21,13,07,1, 11.9,1,1, 17.511, 10248.992, 501.962, 53129.869 25/08/14,01:49:21,14,07,1, 11.9,1,1, 17.511, 10249.018, 501.958, 53129.811 25/08/14,01:49:21,15,07,1, 11.9,1,1, 17.511, 10249.023, 501.967, 53129.811 25/08/14,01:49:21,16,07,1, 11.9,1,1, 17.511, 10249.036, 501.991, 53129.786 25/08/14,01:49:21,17,07,1, 11.9,1,1, 17.511, 10249.039, 501.966, 53129.811 25/08/14,01:49:21,18,07,1, 11.9,1,1, 17.511, 10249.063, 501.952, 53129.767 25/08/14,01:49:21,19,07,1, 11.9,1,1, 17.511, 10249.079, 501.977, 53129.759 25/08/14,01:49:22,00,08,1, 11.7,1,1, 17.511, 10249.075, 501.977, 53129.759 25/08/14,01:49:22,01,08,1, 11.7,1,1, 17.511, 10249.119, 501.987, 53129.798 25/08/14,01:49:22,02,08,1, 11.7,1,1, 17.511, 10249.082, 502.002, 53129.782 25/08/14,01:49:22,03,08,1, 11.7,1,1, 17.511, 10249.141, 501.966, 53129.795 25/08/14,01:49:22,04,08,1, 11.7,1,1, 17.511, 10249.103, 501.970, 53129.698 25/08/14,01:49:22,05,08,1, 11.7,1,1, 17.511, 10249.158, 501.992, 53129.784 25/08/14,01:49:22,06,08,1, 11.7,1,1, 17.511, 10249.163, 501.983, 53129.722 25/08/14,01:49:22,07,08,1, 11.7,1,1, 17.511, 10249.149, 501.972, 53129.759 25/08/14,01:49:22,08,08,1, 11.7,1,1, 17.511, 10249.171, 501.996, 53129.795 25/08/14,01:49:22,09,08,1, 11.7,1,1, 17.511, 10249.197, 501.992, 53129.692 25/08/14,01:49:22,10,08,1, 11.7,1,1, 17.511, 10249.206, 502.002, 53129.711 25/08/14,01:49:22,11,08,1, 11.7,1,1, 17.511, 10249.207, 502.006, 53129.667 25/08/14,01:49:22,12,08,1, 11.7,1,1, 17.511, 10249.203, 501.991, 53129.740 25/08/14,01:49:22,13,08,1, 11.7,1,1, 17.511, 10249.215, 501.995, 53129.641 25/08/14,01:49:22,14,08,1, 11.7,1,1, 17.511, 10249.223, 502.008, 53129.726 25/08/14,01:49:22,15,08,1, 11.7,1,1, 17.511, 10249.244, 501.989, 53129.734 25/08/14,01:49:22,16,08,1, 11.7,1,1, 17.511, 10249.260, 502.018, 53129.723 25/08/14,01:49:22,17,08,1, 11.7,1,1, 17.511, 10249.253, 502.015, 53129.666 25/08/14,01:49:22,18,08,1, 11.7,1,1, 17.511, 10249.272, 502.031, 53129.752 25/08/14,01:49:22,19,08,1, 11.7,1,1, 17.511, 10249.267, 502.036, 53129.715 25/08/14,01:49:23,00,08,1, 11.9,1,1, 17.512, 10249.267, 502.036, 53129.715 25/08/14,01:49:23,01,08,1, 11.9,1,1, 17.512, 10249.302, 502.021, 53129.670 25/08/14,01:49:23,02,08,1, 11.9,1,1, 17.512, 10249.352, 502.035, 53129.648 25/08/14,01:49:23,03,08,1, 11.9,1,1, 17.512, 10249.337, 502.054, 53129.727 25/08/14,01:49:23,04,08,1, 11.9,1,1, 17.512, 10249.331, 502.056, 53129.676 25/08/14,01:49:23,05,08,1, 11.9,1,1, 17.512, 10249.330, 502.050, 53129.609 25/08/14,01:49:23,06,08,1, 11.9,1,1, 17.512, 10249.376, 502.068, 53129.704 25/08/14,01:49:23,07,08,1, 11.9,1,1, 17.512, 10249.361, 502.082, 53129.614 25/08/14,01:49:23,08,08,1, 11.9,1,1, 17.512, 10249.389, 502.047, 53129.659 25/08/14,01:49:23,09,08,1, 11.9,1,1, 17.512, 10249.409, 502.070, 53129.651 25/08/14,01:49:23,10,08,1, 11.9,1,1, 17.512, 10249.421, 502.060, 53129.598 25/08/14,01:49:23,11,08,1, 11.9,1,1, 17.512, 10249.434, 502.095, 53129.634 25/08/14,01:49:23,12,08,1, 11.9,1,1, 17.512, 10249.414, 502.083, 53129.647 25/08/14,01:49:23,13,08,1, 11.9,1,1, 17.512, 10249.452, 502.100, 53129.562 25/08/14,01:49:23,14,08,1, 11.9,1,1, 17.512, 10249.459, 502.069, 53129.680 25/08/14,01:49:23,15,08,1, 11.9,1,1, 17.512, 10249.455, 502.060, 53129.614 25/08/14,01:49:23,16,08,1, 11.9,1,1, 17.512, 10249.486, 502.090, 53129.616 25/08/14,01:49:23,17,08,1, 11.9,1,1, 17.512, 10249.482, 502.067, 53129.517 25/08/14,01:49:23,18,08,1, 11.9,1,1, 17.512, 10249.524, 502.089, 53129.605 25/08/14,01:49:23,19,08,1, 11.9,1,1, 17.512, 10249.512, 502.085, 53129.629 25/08/14,01:49:24,00,07,1, 11.9,1,1, 17.510, 10249.509, 502.085, 53129.629 25/08/14,01:49:24,01,07,1, 11.9,1,1, 17.510, 10249.535, 502.121, 53129.601 25/08/14,01:49:24,02,07,1, 11.9,1,1, 17.510, 10249.544, 502.090, 53129.507 25/08/14,01:49:24,03,07,1, 11.9,1,1, 17.510, 10249.555, 502.103, 53129.587 25/08/14,01:49:24,04,07,1, 11.9,1,1, 17.510, 10249.569, 502.098, 53129.551 25/08/14,01:49:24,05,07,1, 11.9,1,1, 17.510, 10249.580, 502.100, 53129.541 25/08/14,01:49:24,06,07,1, 11.9,1,1, 17.510, 10249.599, 502.117, 53129.504 25/08/14,01:49:24,07,07,1, 11.9,1,1, 17.510, 10249.587, 502.115, 53129.590 25/08/14,01:49:24,08,07,1, 11.9,1,1, 17.510, 10249.603, 502.106, 53129.558 25/08/14,01:49:24,09,07,1, 11.9,1,1, 17.510, 10249.636, 502.109, 53129.523 25/08/14,01:49:24,10,07,1, 11.9,1,1, 17.510, 10249.632, 502.114, 53129.523 25/08/14,01:49:24,11,07,1, 11.9,1,1, 17.510, 10249.663, 502.115, 53129.522 25/08/14,01:49:24,12,07,1, 11.9,1,1, 17.510, 10249.670, 502.111, 53129.462 25/08/14,01:49:24,13,07,1, 11.9,1,1, 17.510, 10249.685, 502.118, 53129.447 25/08/14,01:49:24,14,07,1, 11.9,1,1, 17.510, 10249.703, 502.142, 53129.470 25/08/14,01:49:24,15,07,1, 11.9,1,1, 17.510, 10249.714, 502.137, 53129.459 25/08/14,01:49:24,16,07,1, 11.9,1,1, 17.510, 10249.703, 502.136, 53129.405 25/08/14,01:49:24,17,07,1, 11.9,1,1, 17.510, 10249.747, 502.120, 53129.418 25/08/14,01:49:24,18,07,1, 11.9,1,1, 17.510, 10249.739, 502.137, 53129.479 25/08/14,01:49:24,19,07,1, 11.9,1,1, 17.510, 10249.765, 502.160, 53129.486 25/08/14,01:49:25,00,07,1, 11.9,1,1, 17.512, 10249.759, 502.160, 53129.486 25/08/14,01:49:25,01,07,1, 11.9,1,1, 17.512, 10249.786, 502.166, 53129.428 25/08/14,01:49:25,02,07,1, 11.9,1,1, 17.512, 10249.781, 502.172, 53129.446 25/08/14,01:49:25,03,07,1, 11.9,1,1, 17.512, 10249.833, 502.178, 53129.438 25/08/14,01:49:25,04,07,1, 11.9,1,1, 17.512, 10249.843, 502.160, 53129.357 25/08/14,01:49:25,05,07,1, 11.9,1,1, 17.512, 10249.837, 502.184, 53129.383 25/08/14,01:49:25,06,07,1, 11.9,1,1, 17.512, 10249.858, 502.194, 53129.414 25/08/14,01:49:25,07,07,1, 11.9,1,1, 17.512, 10249.890, 502.183, 53129.329 25/08/14,01:49:25,08,07,1, 11.9,1,1, 17.512, 10249.888, 502.155, 53129.339 25/08/14,01:49:25,09,07,1, 11.9,1,1, 17.512, 10249.919, 502.230, 53129.366 25/08/14,01:49:25,10,07,1, 11.9,1,1, 17.512, 10249.922, 502.221, 53129.354 25/08/14,01:49:25,11,07,1, 11.9,1,1, 17.512, 10249.959, 502.200, 53129.301 25/08/14,01:49:25,12,07,1, 11.9,1,1, 17.512, 10249.973, 502.217, 53129.328 25/08/14,01:49:25,13,07,1, 11.9,1,1, 17.512, 10249.963, 502.220, 53129.341 25/08/14,01:49:25,14,07,1, 11.9,1,1, 17.512, 10249.982, 502.242, 53129.385 25/08/14,01:49:25,15,07,1, 11.9,1,1, 17.512, 10249.994, 502.234, 53129.384 25/08/14,01:49:25,16,07,1, 11.9,1,1, 17.512, 10250.020, 502.223, 53129.330 25/08/14,01:49:25,17,07,1, 11.9,1,1, 17.512, 10250.047, 502.243, 53129.324 25/08/14,01:49:25,18,07,1, 11.9,1,1, 17.512, 10250.056, 502.248, 53129.350 25/08/14,01:49:25,19,07,1, 11.9,1,1, 17.512, 10250.077, 502.240, 53129.246 25/08/14,01:49:26,00,07,1, 11.9,1,1, 17.516, 10250.076, 502.240, 53129.246 25/08/14,01:49:26,01,07,1, 11.9,1,1, 17.516, 10250.116, 502.279, 53129.305 25/08/14,01:49:26,02,07,1, 11.9,1,1, 17.516, 10250.101, 502.276, 53129.255 25/08/14,01:49:26,03,07,1, 11.9,1,1, 17.516, 10250.133, 502.300, 53129.338 25/08/14,01:49:26,04,07,1, 11.9,1,1, 17.516, 10250.122, 502.294, 53129.293 25/08/14,01:49:26,05,07,1, 11.9,1,1, 17.516, 10250.189, 502.306, 53129.302 25/08/14,01:49:26,06,07,1, 11.9,1,1, 17.516, 10250.200, 502.298, 53129.253 25/08/14,01:49:26,07,07,1, 11.9,1,1, 17.516, 10250.207, 502.311, 53129.239 25/08/14,01:49:26,08,07,1, 11.9,1,1, 17.516, 10250.210, 502.327, 53129.280 25/08/14,01:49:26,09,07,1, 11.9,1,1, 17.516, 10250.223, 502.337, 53129.237 25/08/14,01:49:26,10,07,1, 11.9,1,1, 17.516, 10250.237, 502.336, 53129.257 25/08/14,01:49:26,11,07,1, 11.9,1,1, 17.516, 10250.269, 502.316, 53129.247 25/08/14,01:49:26,12,07,1, 11.9,1,1, 17.516, 10250.278, 502.344, 53129.189 25/08/14,01:49:26,13,07,1, 11.9,1,1, 17.516, 10250.285, 502.333, 53129.271 25/08/14,01:49:26,14,07,1, 11.9,1,1, 17.516, 10250.307, 502.367, 53129.223 25/08/14,01:49:26,15,07,1, 11.9,1,1, 17.516, 10250.319, 502.360, 53129.207 25/08/14,01:49:26,16,07,1, 11.9,1,1, 17.516, 10250.333, 502.348, 53129.233 25/08/14,01:49:26,17,07,1, 11.9,1,1, 17.516, 10250.369, 502.374, 53129.199 25/08/14,01:49:26,18,07,1, 11.9,1,1, 17.516, 10250.385, 502.369, 53129.229 25/08/14,01:49:26,19,07,1, 11.9,1,1, 17.516, 10250.365, 502.390, 53129.156 25/08/14,01:49:27,00,08,1, 11.9,1,1, 17.513, 10250.360, 502.390, 53129.156 25/08/14,01:49:27,01,08,1, 11.9,1,1, 17.513, 10250.394, 502.391, 53129.177 25/08/14,01:49:27,02,08,1, 11.9,1,1, 17.513, 10250.399, 502.388, 53129.140 25/08/14,01:49:27,03,08,1, 11.9,1,1, 17.513, 10250.460, 502.420, 53129.162 25/08/14,01:49:27,04,08,1, 11.9,1,1, 17.513, 10250.444, 502.425, 53129.185 25/08/14,01:49:27,05,08,1, 11.9,1,1, 17.513, 10250.466, 502.424, 53129.212 25/08/14,01:49:27,06,08,1, 11.9,1,1, 17.513, 10250.490, 502.430, 53129.155 25/08/14,01:49:27,07,08,1, 11.9,1,1, 17.513, 10250.467, 502.441, 53129.146 25/08/14,01:49:27,08,08,1, 11.9,1,1, 17.513, 10250.510, 502.435, 53129.145 25/08/14,01:49:27,09,08,1, 11.9,1,1, 17.513, 10250.525, 502.421, 53129.119 25/08/14,01:49:27,10,08,1, 11.9,1,1, 17.513, 10250.528, 502.443, 53129.179 25/08/14,01:49:27,11,08,1, 11.9,1,1, 17.513, 10250.550, 502.467, 53129.176 25/08/14,01:49:27,12,08,1, 11.9,1,1, 17.513, 10250.592, 502.491, 53129.138 25/08/14,01:49:27,13,08,1, 11.9,1,1, 17.513, 10250.580, 502.486, 53129.122 25/08/14,01:49:27,14,08,1, 11.9,1,1, 17.513, 10250.598, 502.495, 53129.158 25/08/14,01:49:27,15,08,1, 11.9,1,1, 17.513, 10250.611, 502.508, 53129.046 25/08/14,01:49:27,16,08,1, 11.9,1,1, 17.513, 10250.625, 502.524, 53129.138 25/08/14,01:49:27,17,08,1, 11.9,1,1, 17.513, 10250.651, 502.547, 53129.114 25/08/14,01:49:27,18,08,1, 11.9,1,1, 17.513, 10250.660, 502.538, 53129.082 25/08/14,01:49:27,19,08,1, 11.9,1,1, 17.513, 10250.660, 502.541, 53129.080 25/08/14,01:49:28,00,08,1, 12.0,1,1, 17.511, 10250.660, 502.541, 53129.080 25/08/14,01:49:28,01,08,1, 12.0,1,1, 17.511, 10250.688, 502.536, 53129.068 25/08/14,01:49:28,02,08,1, 12.0,1,1, 17.511, 10250.715, 502.577, 53129.116 25/08/14,01:49:28,03,08,1, 12.0,1,1, 17.511, 10250.726, 502.569, 53129.033 25/08/14,01:49:28,04,08,1, 12.0,1,1, 17.511, 10250.763, 502.584, 53129.082 25/08/14,01:49:28,05,08,1, 12.0,1,1, 17.511, 10250.755, 502.589, 53129.105 25/08/14,01:49:28,06,08,1, 12.0,1,1, 17.511, 10250.796, 502.584, 53129.065 25/08/14,01:49:28,07,08,1, 12.0,1,1, 17.511, 10250.796, 502.631, 53129.063 25/08/14,01:49:28,08,08,1, 12.0,1,1, 17.511, 10250.807, 502.602, 53129.055 25/08/14,01:49:28,09,08,1, 12.0,1,1, 17.511, 10250.819, 502.643, 53129.109 25/08/14,01:49:28,10,08,1, 12.0,1,1, 17.511, 10250.846, 502.653, 53129.054 25/08/14,01:49:28,11,08,1, 12.0,1,1, 17.511, 10250.868, 502.665, 53129.057 25/08/14,01:49:28,12,08,1, 12.0,1,1, 17.511, 10250.879, 502.647, 53129.133 25/08/14,01:49:28,13,08,1, 12.0,1,1, 17.511, 10250.882, 502.657, 53129.132 25/08/14,01:49:28,14,08,1, 12.0,1,1, 17.511, 10250.935, 502.673, 53129.033 25/08/14,01:49:28,15,08,1, 12.0,1,1, 17.511, 10250.921, 502.686, 53129.019 25/08/14,01:49:28,16,08,1, 12.0,1,1, 17.511, 10250.945, 502.713, 53129.067 25/08/14,01:49:28,17,08,1, 12.0,1,1, 17.511, 10250.956, 502.730, 53129.054 25/08/14,01:49:28,18,08,1, 12.0,1,1, 17.511, 10250.964, 502.743, 53129.073 25/08/14,01:49:28,19,08,1, 12.0,1,1, 17.511, 10251.006, 502.712, 53129.025 25/08/14,01:49:29,00,08,1, 11.8,1,1, 17.511, 10251.002, 502.712, 53129.025 25/08/14,01:49:29,01,08,1, 11.8,1,1, 17.511, 10251.013, 502.755, 53129.038 25/08/14,01:49:29,02,08,1, 11.8,1,1, 17.511, 10251.055, 502.745, 53129.067 25/08/14,01:49:29,03,08,1, 11.8,1,1, 17.511, 10251.082, 502.766, 53129.018 25/08/14,01:49:29,04,08,1, 11.8,1,1, 17.511, 10251.120, 502.775, 53128.988 25/08/14,01:49:29,05,08,1, 11.8,1,1, 17.511, 10251.092, 502.781, 53129.064 25/08/14,01:49:29,06,08,1, 11.8,1,1, 17.511, 10251.150, 502.806, 53129.059 25/08/14,01:49:29,07,08,1, 11.8,1,1, 17.511, 10251.165, 502.800, 53129.039 25/08/14,01:49:29,08,08,1, 11.8,1,1, 17.511, 10251.165, 502.832, 53129.038 25/08/14,01:49:29,09,08,1, 11.8,1,1, 17.511, 10251.203, 502.842, 53128.956 25/08/14,01:49:29,10,08,1, 11.8,1,1, 17.511, 10251.217, 502.857, 53129.010 25/08/14,01:49:29,11,08,1, 11.8,1,1, 17.511, 10251.253, 502.863, 53128.993 25/08/14,01:49:29,12,08,1, 11.8,1,1, 17.511, 10251.267, 502.860, 53129.028 25/08/14,01:49:29,13,08,1, 11.8,1,1, 17.511, 10251.276, 502.886, 53128.999 25/08/14,01:49:29,14,08,1, 11.8,1,1, 17.511, 10251.305, 502.894, 53129.024 25/08/14,01:49:29,15,08,1, 11.8,1,1, 17.511, 10251.328, 502.915, 53129.011 25/08/14,01:49:29,16,08,1, 11.8,1,1, 17.511, 10251.370, 502.928, 53129.014 25/08/14,01:49:29,17,08,1, 11.8,1,1, 17.511, 10251.369, 502.920, 53128.997 25/08/14,01:49:29,18,08,1, 11.8,1,1, 17.511, 10251.409, 502.953, 53128.998 25/08/14,01:49:29,19,08,1, 11.8,1,1, 17.511, 10251.434, 502.975, 53129.016 25/08/14,01:49:30,00,08,1, 11.9,1,1, 17.512, 10251.428, 502.975, 53129.016 25/08/14,01:49:30,01,08,1, 11.9,1,1, 17.512, 10251.494, 503.012, 53129.016 25/08/14,01:49:30,02,08,1, 11.9,1,1, 17.512, 10251.510, 503.018, 53128.956 25/08/14,01:49:30,03,08,1, 11.9,1,1, 17.512, 10251.535, 503.048, 53128.991 25/08/14,01:49:30,04,08,1, 11.9,1,1, 17.512, 10251.572, 503.078, 53128.993 25/08/14,01:49:30,05,08,1, 11.9,1,1, 17.512, 10251.595, 503.064, 53128.968 25/08/14,01:49:30,06,08,1, 11.9,1,1, 17.512, 10251.611, 503.095, 53129.001 25/08/14,01:49:30,07,08,1, 11.9,1,1, 17.512, 10251.654, 503.103, 53129.030 25/08/14,01:49:30,08,08,1, 11.9,1,1, 17.512, 10251.673, 503.126, 53128.994 25/08/14,01:49:30,09,08,1, 11.9,1,1, 17.512, 10251.705, 503.142, 53129.017 25/08/14,01:49:30,10,08,1, 11.9,1,1, 17.512, 10251.711, 503.143, 53128.988 25/08/14,01:49:30,11,08,1, 11.9,1,1, 17.512, 10251.757, 503.172, 53128.964 25/08/14,01:49:30,12,08,1, 11.9,1,1, 17.512, 10251.788, 503.188, 53129.035 25/08/14,01:49:30,13,08,1, 11.9,1,1, 17.512, 10251.796, 503.174, 53128.926 25/08/14,01:49:30,14,08,1, 11.9,1,1, 17.512, 10251.842, 503.203, 53129.009 25/08/14,01:49:30,15,08,1, 11.9,1,1, 17.512, 10251.863, 503.237, 53129.043 25/08/14,01:49:30,16,08,1, 11.9,1,1, 17.512, 10251.885, 503.217, 53128.963 25/08/14,01:49:30,17,08,1, 11.9,1,1, 17.512, 10251.948, 503.269, 53128.972 25/08/14,01:49:30,18,08,1, 11.9,1,1, 17.512, 10251.962, 503.297, 53128.992 25/08/14,01:49:30,19,08,1, 11.9,1,1, 17.512, 10251.970, 503.313, 53128.926 25/08/14,01:49:31,00,08,1, 11.9,1,1, 17.512, 10251.962, 503.313, 53128.926 25/08/14,01:49:31,01,08,1, 11.9,1,1, 17.512, 10252.042, 503.328, 53128.917 25/08/14,01:49:31,02,08,1, 11.9,1,1, 17.512, 10252.074, 503.384, 53128.989 25/08/14,01:49:31,03,08,1, 11.9,1,1, 17.512, 10252.120, 503.400, 53129.003 25/08/14,01:49:31,04,08,1, 11.9,1,1, 17.512, 10252.105, 503.410, 53128.901 25/08/14,01:49:31,05,08,1, 11.9,1,1, 17.512, 10252.129, 503.442, 53129.027 25/08/14,01:49:31,06,08,1, 11.9,1,1, 17.512, 10252.186, 503.443, 53128.985 25/08/14,01:49:31,07,08,1, 11.9,1,1, 17.512, 10252.200, 503.452, 53128.959 25/08/14,01:49:31,08,08,1, 11.9,1,1, 17.512, 10252.230, 503.487, 53129.034 25/08/14,01:49:31,09,08,1, 11.9,1,1, 17.512, 10252.238, 503.502, 53128.956 25/08/14,01:49:31,10,08,1, 11.9,1,1, 17.512, 10252.281, 503.531, 53128.944 25/08/14,01:49:31,11,08,1, 11.9,1,1, 17.512, 10252.304, 503.546, 53129.028 25/08/14,01:49:31,12,08,1, 11.9,1,1, 17.512, 10252.333, 503.593, 53128.896 25/08/14,01:49:31,13,08,1, 11.9,1,1, 17.512, 10252.365, 503.594, 53128.866 25/08/14,01:49:31,14,08,1, 11.9,1,1, 17.512, 10252.384, 503.621, 53128.928 25/08/14,01:49:31,15,08,1, 11.9,1,1, 17.512, 10252.421, 503.625, 53128.963 25/08/14,01:49:31,16,08,1, 11.9,1,1, 17.512, 10252.448, 503.679, 53129.025 25/08/14,01:49:31,17,08,1, 11.9,1,1, 17.512, 10252.462, 503.685, 53128.938 25/08/14,01:49:31,18,08,1, 11.9,1,1, 17.512, 10252.492, 503.701, 53128.952 25/08/14,01:49:31,19,08,1, 11.9,1,1, 17.512, 10252.496, 503.722, 53128.929 25/08/14,01:49:32,00,08,1, 12.0,1,1, 17.510, 10252.496, 503.722, 53128.929 25/08/14,01:49:32,01,08,1, 12.0,1,1, 17.510, 10252.537, 503.749, 53128.889 25/08/14,01:49:32,02,08,1, 12.0,1,1, 17.510, 10252.555, 503.788, 53128.958 25/08/14,01:49:32,03,08,1, 12.0,1,1, 17.510, 10252.579, 503.801, 53128.922 25/08/14,01:49:32,04,08,1, 12.0,1,1, 17.510, 10252.637, 503.826, 53128.915 25/08/14,01:49:32,05,08,1, 12.0,1,1, 17.510, 10252.619, 503.841, 53128.943 25/08/14,01:49:32,06,08,1, 12.0,1,1, 17.510, 10252.651, 503.892, 53128.916 25/08/14,01:49:32,07,08,1, 12.0,1,1, 17.510, 10252.668, 503.896, 53128.886 25/08/14,01:49:32,08,08,1, 12.0,1,1, 17.510, 10252.684, 503.904, 53128.935 25/08/14,01:49:32,09,08,1, 12.0,1,1, 17.510, 10252.691, 503.944, 53128.931 25/08/14,01:49:32,10,08,1, 12.0,1,1, 17.510, 10252.703, 503.955, 53128.906 25/08/14,01:49:32,11,08,1, 12.0,1,1, 17.510, 10252.731, 503.967, 53128.928 25/08/14,01:49:32,12,08,1, 12.0,1,1, 17.510, 10252.775, 504.000, 53128.943 25/08/14,01:49:32,13,08,1, 12.0,1,1, 17.510, 10252.765, 504.015, 53128.869 25/08/14,01:49:32,14,08,1, 12.0,1,1, 17.510, 10252.783, 504.041, 53128.923 25/08/14,01:49:32,15,08,1, 12.0,1,1, 17.510, 10252.795, 504.070, 53128.957 25/08/14,01:49:32,16,08,1, 12.0,1,1, 17.510, 10252.808, 504.085, 53128.844 25/08/14,01:49:32,17,08,1, 12.0,1,1, 17.510, 10252.807, 504.098, 53128.867 25/08/14,01:49:32,18,08,1, 12.0,1,1, 17.510, 10252.821, 504.117, 53128.871 25/08/14,01:49:32,19,08,1, 12.0,1,1, 17.510, 10252.840, 504.135, 53128.827 25/08/14,01:49:33,00,08,1, 11.9,1,1, 17.510, 10252.838, 504.135, 53128.827 25/08/14,01:49:33,01,08,1, 11.9,1,1, 17.510, 10252.846, 504.168, 53128.907 25/08/14,01:49:33,02,08,1, 11.9,1,1, 17.510, 10252.859, 504.183, 53128.818 25/08/14,01:49:33,03,08,1, 11.9,1,1, 17.510, 10252.878, 504.179, 53128.857 25/08/14,01:49:33,04,08,1, 11.9,1,1, 17.510, 10252.871, 504.207, 53128.848 25/08/14,01:49:33,05,08,1, 11.9,1,1, 17.510, 10252.893, 504.207, 53128.890 25/08/14,01:49:33,06,08,1, 11.9,1,1, 17.510, 10252.891, 504.247, 53128.866 25/08/14,01:49:33,07,08,1, 11.9,1,1, 17.510, 10252.894, 504.247, 53128.882 25/08/14,01:49:33,08,08,1, 11.9,1,1, 17.510, 10252.895, 504.259, 53128.855 25/08/14,01:49:33,09,08,1, 11.9,1,1, 17.510, 10252.910, 504.263, 53128.792 25/08/14,01:49:33,10,08,1, 11.9,1,1, 17.510, 10252.943, 504.296, 53128.858 25/08/14,01:49:33,11,08,1, 11.9,1,1, 17.510, 10252.931, 504.307, 53128.865 25/08/14,01:49:33,12,08,1, 11.9,1,1, 17.510, 10252.928, 504.315, 53128.850 25/08/14,01:49:33,13,08,1, 11.9,1,1, 17.510, 10252.962, 504.336, 53128.814 25/08/14,01:49:33,14,08,1, 11.9,1,1, 17.510, 10252.951, 504.337, 53128.835 25/08/14,01:49:33,15,08,1, 11.9,1,1, 17.510, 10252.966, 504.335, 53128.831 25/08/14,01:49:33,16,08,1, 11.9,1,1, 17.510, 10252.964, 504.313, 53128.802 25/08/14,01:49:33,17,08,1, 11.9,1,1, 17.510, 10252.948, 504.343, 53128.783 25/08/14,01:49:33,18,08,1, 11.9,1,1, 17.510, 10252.970, 504.352, 53128.750 25/08/14,01:49:33,19,08,1, 11.9,1,1, 17.510, 10252.981, 504.356, 53128.742 25/08/14,01:49:34,00,07,1, 11.9,1,1, 17.509, 10252.980, 504.356, 53128.742 25/08/14,01:49:34,01,07,1, 11.9,1,1, 17.509, 10252.993, 504.367, 53128.710 25/08/14,01:49:34,02,07,1, 11.9,1,1, 17.509, 10252.954, 504.367, 53128.744 25/08/14,01:49:34,03,07,1, 11.9,1,1, 17.509, 10252.977, 504.384, 53128.736 25/08/14,01:49:34,04,07,1, 11.9,1,1, 17.509, 10252.983, 504.376, 53128.754 25/08/14,01:49:34,05,07,1, 11.9,1,1, 17.509, 10252.974, 504.399, 53128.693 25/08/14,01:49:34,06,07,1, 11.9,1,1, 17.509, 10252.979, 504.364, 53128.655 25/08/14,01:49:34,07,07,1, 11.9,1,1, 17.509, 10252.987, 504.401, 53128.656 25/08/14,01:49:34,08,07,1, 11.9,1,1, 17.509, 10252.999, 504.406, 53128.725 25/08/14,01:49:34,09,07,1, 11.9,1,1, 17.509, 10253.017, 504.393, 53128.687 25/08/14,01:49:34,10,07,1, 11.9,1,1, 17.509, 10252.994, 504.405, 53128.684 25/08/14,01:49:34,11,07,1, 11.9,1,1, 17.509, 10253.003, 504.406, 53128.667 25/08/14,01:49:34,12,07,1, 11.9,1,1, 17.509, 10253.026, 504.385, 53128.719 25/08/14,01:49:34,13,07,1, 11.9,1,1, 17.509, 10253.001, 504.386, 53128.715 25/08/14,01:49:34,14,07,1, 11.9,1,1, 17.509, 10253.026, 504.415, 53128.704 25/08/14,01:49:34,15,07,1, 11.9,1,1, 17.509, 10253.050, 504.390, 53128.466 25/08/14,01:49:34,16,07,1, 11.9,1,1, 17.509, 10252.997, 504.409, 53128.581 25/08/14,01:49:34,17,07,1, 11.9,1,1, 17.509, 10253.015, 504.404, 53128.629 25/08/14,01:49:34,18,07,1, 11.9,1,1, 17.509, 10253.041, 504.394, 53128.626 25/08/14,01:49:34,19,07,1, 11.9,1,1, 17.509, 10253.044, 504.397, 53128.633 25/08/14,01:49:35,00,08,1, 11.8,1,1, 17.509, 10253.038, 504.397, 53128.633 25/08/14,01:49:35,01,08,1, 11.8,1,1, 17.509, 10253.046, 504.381, 53128.573 25/08/14,01:49:35,02,08,1, 11.8,1,1, 17.509, 10253.053, 504.389, 53128.622 25/08/14,01:49:35,03,08,1, 11.8,1,1, 17.509, 10253.058, 504.377, 53128.569 25/08/14,01:49:35,04,08,1, 11.8,1,1, 17.509, 10253.080, 504.377, 53128.546 25/08/14,01:49:35,05,08,1, 11.8,1,1, 17.509, 10253.077, 504.365, 53128.615 25/08/14,01:49:35,06,08,1, 11.8,1,1, 17.509, 10253.087, 504.356, 53128.572 25/08/14,01:49:35,07,08,1, 11.8,1,1, 17.509, 10253.083, 504.371, 53128.548 25/08/14,01:49:35,08,08,1, 11.8,1,1, 17.509, 10253.109, 504.380, 53128.608 25/08/14,01:49:35,09,08,1, 11.8,1,1, 17.509, 10253.117, 504.365, 53128.500 25/08/14,01:49:35,10,08,1, 11.8,1,1, 17.509, 10253.134, 504.360, 53128.644 25/08/14,01:49:35,11,08,1, 11.8,1,1, 17.509, 10253.140, 504.382, 53128.594 25/08/14,01:49:35,12,08,1, 11.8,1,1, 17.509, 10253.137, 504.369, 53128.595 25/08/14,01:49:35,13,08,1, 11.8,1,1, 17.509, 10253.153, 504.357, 53128.548 25/08/14,01:49:35,14,08,1, 11.8,1,1, 17.509, 10253.157, 504.333, 53128.506 25/08/14,01:49:35,15,08,1, 11.8,1,1, 17.509, 10253.178, 504.325, 53128.515 25/08/14,01:49:35,16,08,1, 11.8,1,1, 17.509, 10253.196, 504.329, 53128.518 25/08/14,01:49:35,17,08,1, 11.8,1,1, 17.509, 10253.219, 504.317, 53128.487 25/08/14,01:49:35,18,08,1, 11.8,1,1, 17.509, 10253.209, 504.331, 53128.573 25/08/14,01:49:35,19,08,1, 11.8,1,1, 17.509, 10253.246, 504.315, 53128.499 25/08/14,01:49:36,00,08,1, 11.9,1,1, 17.510, 10253.239, 504.315, 53128.499 25/08/14,01:49:36,01,08,1, 11.9,1,1, 17.510, 10253.255, 504.289, 53128.478 25/08/14,01:49:36,02,08,1, 11.9,1,1, 17.510, 10253.295, 504.273, 53128.454 25/08/14,01:49:36,03,08,1, 11.9,1,1, 17.510, 10253.292, 504.297, 53128.464 25/08/14,01:49:36,04,08,1, 11.9,1,1, 17.510, 10253.324, 504.286, 53128.492 25/08/14,01:49:36,05,08,1, 11.9,1,1, 17.510, 10253.345, 504.286, 53128.459 25/08/14,01:49:36,06,08,1, 11.9,1,1, 17.510, 10253.356, 504.273, 53128.473 25/08/14,01:49:36,07,08,1, 11.9,1,1, 17.510, 10253.363, 504.268, 53128.451 25/08/14,01:49:36,08,08,1, 11.9,1,1, 17.510, 10253.408, 504.248, 53128.459 25/08/14,01:49:36,09,08,1, 11.9,1,1, 17.510, 10253.440, 504.244, 53128.474 25/08/14,01:49:36,10,08,1, 11.9,1,1, 17.510, 10253.450, 504.253, 53128.375 25/08/14,01:49:36,11,08,1, 11.9,1,1, 17.510, 10253.456, 504.238, 53128.423 25/08/14,01:49:36,12,08,1, 11.9,1,1, 17.510, 10253.461, 504.246, 53128.366 25/08/14,01:49:36,13,08,1, 11.9,1,1, 17.510, 10253.500, 504.235, 53128.396 25/08/14,01:49:36,14,08,1, 11.9,1,1, 17.510, 10253.527, 504.239, 53128.359 25/08/14,01:49:36,15,08,1, 11.9,1,1, 17.510, 10253.534, 504.245, 53128.551 25/08/14,01:49:36,16,08,1, 11.9,1,1, 17.510, 10253.575, 504.249, 53128.357 25/08/14,01:49:36,17,08,1, 11.9,1,1, 17.510, 10253.608, 504.224, 53128.423 25/08/14,01:49:36,18,08,1, 11.9,1,1, 17.510, 10253.619, 504.231, 53128.401 25/08/14,01:49:36,19,08,1, 11.9,1,1, 17.510, 10253.638, 504.227, 53128.431 25/08/14,01:49:37,00,08,1, 11.9,1,1, 17.511, 10253.631, 504.227, 53128.431 25/08/14,01:49:37,01,08,1, 11.9,1,1, 17.511, 10253.697, 504.258, 53128.405 25/08/14,01:49:37,02,08,1, 11.9,1,1, 17.511, 10253.722, 504.230, 53128.391 25/08/14,01:49:37,03,08,1, 11.9,1,1, 17.511, 10253.739, 504.240, 53128.398 25/08/14,01:49:37,04,08,1, 11.9,1,1, 17.511, 10253.779, 504.238, 53128.328 25/08/14,01:49:37,05,08,1, 11.9,1,1, 17.511, 10253.792, 504.227, 53128.322 25/08/14,01:49:37,06,08,1, 11.9,1,1, 17.511, 10253.811, 504.220, 53128.332 25/08/14,01:49:37,07,08,1, 11.9,1,1, 17.511, 10253.844, 504.211, 53128.276 25/08/14,01:49:37,08,08,1, 11.9,1,1, 17.511, 10253.858, 504.225, 53128.364 25/08/14,01:49:37,09,08,1, 11.9,1,1, 17.511, 10253.888, 504.242, 53128.353 25/08/14,01:49:37,10,08,1, 11.9,1,1, 17.511, 10253.933, 504.211, 53128.335 25/08/14,01:49:37,11,08,1, 11.9,1,1, 17.511, 10253.938, 504.280, 53128.325 25/08/14,01:49:37,12,08,1, 11.9,1,1, 17.511, 10253.985, 504.253, 53128.322 25/08/14,01:49:37,13,08,1, 11.9,1,1, 17.511, 10253.993, 504.277, 53128.364 25/08/14,01:49:37,14,08,1, 11.9,1,1, 17.511, 10254.023, 504.276, 53128.406 25/08/14,01:49:37,15,08,1, 11.9,1,1, 17.511, 10254.074, 504.256, 53128.419 25/08/14,01:49:37,16,08,1, 11.9,1,1, 17.511, 10254.085, 504.299, 53128.404 25/08/14,01:49:37,17,08,1, 11.9,1,1, 17.511, 10254.083, 504.292, 53128.383 25/08/14,01:49:37,18,08,1, 11.9,1,1, 17.511, 10254.121, 504.292, 53128.334 25/08/14,01:49:37,19,08,1, 11.9,1,1, 17.511, 10254.154, 504.300, 53128.313 25/08/14,01:49:38,00,08,1, 11.9,1,1, 17.510, 10254.148, 504.300, 53128.313 25/08/14,01:49:38,01,08,1, 11.9,1,1, 17.510, 10254.218, 504.315, 53128.371 25/08/14,01:49:38,02,08,1, 11.9,1,1, 17.510, 10254.230, 504.334, 53128.345 25/08/14,01:49:38,03,08,1, 11.9,1,1, 17.510, 10254.236, 504.333, 53128.419 25/08/14,01:49:38,04,08,1, 11.9,1,1, 17.510, 10254.295, 504.317, 53128.382 25/08/14,01:49:38,05,08,1, 11.9,1,1, 17.510, 10254.302, 504.345, 53128.376 25/08/14,01:49:38,06,08,1, 11.9,1,1, 17.510, 10254.364, 504.373, 53128.403 25/08/14,01:49:38,07,08,1, 11.9,1,1, 17.510, 10254.375, 504.366, 53128.402 25/08/14,01:49:38,08,08,1, 11.9,1,1, 17.510, 10254.409, 504.371, 53128.375 25/08/14,01:49:38,09,08,1, 11.9,1,1, 17.510, 10254.415, 504.402, 53128.459 25/08/14,01:49:38,10,08,1, 11.9,1,1, 17.510, 10254.477, 504.389, 53128.471 25/08/14,01:49:38,11,08,1, 11.9,1,1, 17.510, 10254.485, 504.379, 53128.484 25/08/14,01:49:38,12,08,1, 11.9,1,1, 17.510, 10254.486, 504.441, 53128.473 25/08/14,01:49:38,13,08,1, 11.9,1,1, 17.510, 10254.498, 504.438, 53128.458 25/08/14,01:49:38,14,08,1, 11.9,1,1, 17.510, 10254.548, 504.464, 53128.472 25/08/14,01:49:38,15,08,1, 11.9,1,1, 17.510, 10254.581, 504.459, 53128.473 25/08/14,01:49:38,16,08,1, 11.9,1,1, 17.510, 10254.597, 504.463, 53128.374 25/08/14,01:49:38,17,08,1, 11.9,1,1, 17.510, 10254.616, 504.485, 53128.491 25/08/14,01:49:38,18,08,1, 11.9,1,1, 17.510, 10254.645, 504.486, 53128.467 25/08/14,01:49:38,19,08,1, 11.9,1,1, 17.510, 10254.682, 504.520, 53128.483 25/08/14,01:49:39,00,08,1, 11.9,1,1, 17.514, 10254.674, 504.520, 53128.483 25/08/14,01:49:39,01,08,1, 11.9,1,1, 17.514, 10254.699, 504.531, 53128.504 25/08/14,01:49:39,02,08,1, 11.9,1,1, 17.514, 10254.713, 504.552, 53128.506 25/08/14,01:49:39,03,08,1, 11.9,1,1, 17.514, 10254.775, 504.557, 53128.451 25/08/14,01:49:39,04,08,1, 11.9,1,1, 17.514, 10254.754, 504.546, 53128.524 25/08/14,01:49:39,05,08,1, 11.9,1,1, 17.514, 10254.794, 504.566, 53128.460 25/08/14,01:49:39,06,08,1, 11.9,1,1, 17.514, 10254.805, 504.576, 53128.485 25/08/14,01:49:39,07,08,1, 11.9,1,1, 17.514, 10254.807, 504.598, 53128.502 25/08/14,01:49:39,08,08,1, 11.9,1,1, 17.514, 10254.861, 504.615, 53128.502 25/08/14,01:49:39,09,08,1, 11.9,1,1, 17.514, 10254.863, 504.622, 53128.523 25/08/14,01:49:39,10,08,1, 11.9,1,1, 17.514, 10254.888, 504.641, 53128.467 25/08/14,01:49:39,11,08,1, 11.9,1,1, 17.514, 10254.911, 504.634, 53128.514 25/08/14,01:49:39,12,08,1, 11.9,1,1, 17.514, 10254.914, 504.664, 53128.470 25/08/14,01:49:39,13,08,1, 11.9,1,1, 17.514, 10254.947, 504.676, 53128.486 25/08/14,01:49:39,14,08,1, 11.9,1,1, 17.514, 10254.963, 504.666, 53128.504 25/08/14,01:49:39,15,08,1, 11.9,1,1, 17.514, 10254.967, 504.704, 53128.545 25/08/14,01:49:39,16,08,1, 11.9,1,1, 17.514, 10254.997, 504.717, 53128.546 25/08/14,01:49:39,17,08,1, 11.9,1,1, 17.514, 10254.988, 504.741, 53128.537 25/08/14,01:49:39,18,08,1, 11.9,1,1, 17.514, 10255.058, 504.737, 53128.523 25/08/14,01:49:39,19,08,1, 11.9,1,1, 17.514, 10255.042, 504.762, 53128.506 25/08/14,01:49:40,00,09,1, 12.0,1,1, 17.511, 10255.041, 504.762, 53128.506 25/08/14,01:49:40,01,09,1, 12.0,1,1, 17.511, 10255.062, 504.770, 53128.529 25/08/14,01:49:40,02,09,1, 12.0,1,1, 17.511, 10255.085, 504.787, 53128.516 25/08/14,01:49:40,03,09,1, 12.0,1,1, 17.511, 10255.084, 504.792, 53128.533 25/08/14,01:49:40,04,09,1, 12.0,1,1, 17.511, 10255.085, 504.832, 53128.491 25/08/14,01:49:40,05,09,1, 12.0,1,1, 17.511, 10255.115, 504.873, 53128.608 25/08/14,01:49:40,06,09,1, 12.0,1,1, 17.511, 10255.141, 504.851, 53128.592 25/08/14,01:49:40,07,09,1, 12.0,1,1, 17.511, 10255.124, 504.872, 53128.528 25/08/14,01:49:40,08,09,1, 12.0,1,1, 17.511, 10255.144, 504.907, 53128.591 25/08/14,01:49:40,09,09,1, 12.0,1,1, 17.511, 10255.154, 504.910, 53128.507 25/08/14,01:49:40,10,09,1, 12.0,1,1, 17.511, 10255.163, 504.924, 53128.557 25/08/14,01:49:40,11,09,1, 12.0,1,1, 17.511, 10255.174, 504.939, 53128.597 25/08/14,01:49:40,12,09,1, 12.0,1,1, 17.511, 10255.220, 504.941, 53128.532 25/08/14,01:49:40,13,09,1, 12.0,1,1, 17.511, 10255.232, 504.957, 53128.608 25/08/14,01:49:40,14,09,1, 12.0,1,1, 17.511, 10255.253, 504.972, 53128.621 25/08/14,01:49:40,15,09,1, 12.0,1,1, 17.511, 10255.238, 504.989, 53128.538 25/08/14,01:49:40,16,09,1, 12.0,1,1, 17.511, 10255.260, 504.985, 53128.547 25/08/14,01:49:40,17,09,1, 12.0,1,1, 17.511, 10255.283, 505.030, 53128.554 25/08/14,01:49:40,18,09,1, 12.0,1,1, 17.511, 10255.312, 504.992, 53128.529 25/08/14,01:49:40,19,09,1, 12.0,1,1, 17.511, 10255.287, 505.030, 53128.591 25/08/14,01:49:41,00,08,1, 12.0,1,1, 17.515, 10255.283, 505.030, 53128.591 25/08/14,01:49:41,01,08,1, 12.0,1,1, 17.515, 10255.332, 505.055, 53128.592 25/08/14,01:49:41,02,08,1, 12.0,1,1, 17.515, 10255.321, 505.061, 53128.591 25/08/14,01:49:41,03,08,1, 12.0,1,1, 17.515, 10255.348, 505.068, 53128.576 25/08/14,01:49:41,04,08,1, 12.0,1,1, 17.515, 10255.353, 505.091, 53128.597 25/08/14,01:49:41,05,08,1, 12.0,1,1, 17.515, 10255.351, 505.068, 53128.482 25/08/14,01:49:41,06,08,1, 12.0,1,1, 17.515, 10255.383, 505.101, 53128.634 25/08/14,01:49:41,07,08,1, 12.0,1,1, 17.515, 10255.374, 505.104, 53128.582 25/08/14,01:49:41,08,08,1, 12.0,1,1, 17.515, 10255.384, 505.120, 53128.584 25/08/14,01:49:41,09,08,1, 12.0,1,1, 17.515, 10255.420, 505.125, 53128.565 25/08/14,01:49:41,10,08,1, 12.0,1,1, 17.515, 10255.409, 505.144, 53128.600 25/08/14,01:49:41,11,08,1, 12.0,1,1, 17.515, 10255.418, 505.148, 53128.588 25/08/14,01:49:41,12,08,1, 12.0,1,1, 17.515, 10255.451, 505.173, 53128.536 25/08/14,01:49:41,13,08,1, 12.0,1,1, 17.515, 10255.457, 505.162, 53128.544 25/08/14,01:49:41,14,08,1, 12.0,1,1, 17.515, 10255.463, 505.173, 53128.612 25/08/14,01:49:41,15,08,1, 12.0,1,1, 17.515, 10255.483, 505.202, 53128.626 25/08/14,01:49:41,16,08,1, 12.0,1,1, 17.515, 10255.500, 505.192, 53128.611 25/08/14,01:49:41,17,08,1, 12.0,1,1, 17.515, 10255.495, 505.217, 53128.596 25/08/14,01:49:41,18,08,1, 12.0,1,1, 17.515, 10255.527, 505.227, 53128.570 25/08/14,01:49:41,19,08,1, 12.0,1,1, 17.515, 10255.535, 505.239, 53128.615 25/08/14,01:49:42,00,08,1, 11.9,1,1, 17.513, 10255.533, 505.239, 53128.615 25/08/14,01:49:42,01,08,1, 11.9,1,1, 17.513, 10255.533, 505.246, 53128.655 25/08/14,01:49:42,02,08,1, 11.9,1,1, 17.513, 10255.555, 505.260, 53128.593 25/08/14,01:49:42,03,08,1, 11.9,1,1, 17.513, 10255.575, 505.270, 53128.574 25/08/14,01:49:42,04,08,1, 11.9,1,1, 17.513, 10255.597, 505.278, 53128.602 25/08/14,01:49:42,05,08,1, 11.9,1,1, 17.513, 10255.619, 505.300, 53128.626 25/08/14,01:49:42,06,08,1, 11.9,1,1, 17.513, 10255.627, 505.289, 53128.661 25/08/14,01:49:42,07,08,1, 11.9,1,1, 17.513, 10255.641, 505.295, 53128.668 25/08/14,01:49:42,08,08,1, 11.9,1,1, 17.513, 10255.661, 505.294, 53128.657 25/08/14,01:49:42,09,08,1, 11.9,1,1, 17.513, 10255.666, 505.305, 53128.606 25/08/14,01:49:42,10,08,1, 11.9,1,1, 17.513, 10255.683, 505.305, 53128.623 25/08/14,01:49:42,11,08,1, 11.9,1,1, 17.513, 10255.701, 505.310, 53128.652 25/08/14,01:49:42,12,08,1, 11.9,1,1, 17.513, 10255.697, 505.323, 53128.683 25/08/14,01:49:42,13,08,1, 11.9,1,1, 17.513, 10255.741, 505.356, 53128.619 25/08/14,01:49:42,14,08,1, 11.9,1,1, 17.513, 10255.750, 505.379, 53128.590 25/08/14,01:49:42,15,08,1, 11.9,1,1, 17.513, 10255.787, 505.383, 53128.590 25/08/14,01:49:42,16,08,1, 11.9,1,1, 17.513, 10255.772, 505.361, 53128.587 25/08/14,01:49:42,17,08,1, 11.9,1,1, 17.513, 10255.820, 505.404, 53128.666 25/08/14,01:49:42,18,08,1, 11.9,1,1, 17.513, 10255.831, 505.389, 53128.574 25/08/14,01:49:42,19,08,1, 11.9,1,1, 17.513, 10255.835, 505.414, 53128.689 25/08/14,01:49:43,00,08,1, 11.9,1,1, 17.511, 10255.834, 505.414, 53128.689 25/08/14,01:49:43,01,08,1, 11.9,1,1, 17.511, 10255.881, 505.406, 53128.615 25/08/14,01:49:43,02,08,1, 11.9,1,1, 17.511, 10255.851, 505.434, 53128.622 25/08/14,01:49:43,03,08,1, 11.9,1,1, 17.511, 10255.895, 505.449, 53128.598 25/08/14,01:49:43,04,08,1, 11.9,1,1, 17.511, 10255.926, 505.435, 53128.645 25/08/14,01:49:43,05,08,1, 11.9,1,1, 17.511, 10255.938, 505.442, 53128.723 25/08/14,01:49:43,06,08,1, 11.9,1,1, 17.511, 10255.952, 505.458, 53128.615 25/08/14,01:49:43,07,08,1, 11.9,1,1, 17.511, 10255.981, 505.467, 53128.605 25/08/14,01:49:43,08,08,1, 11.9,1,1, 17.511, 10255.986, 505.477, 53128.620 25/08/14,01:49:43,09,08,1, 11.9,1,1, 17.511, 10256.011, 505.471, 53128.664 25/08/14,01:49:43,10,08,1, 11.9,1,1, 17.511, 10256.047, 505.471, 53128.653 25/08/14,01:49:43,11,08,1, 11.9,1,1, 17.511, 10256.043, 505.488, 53128.731 25/08/14,01:49:43,12,08,1, 11.9,1,1, 17.511, 10256.067, 505.503, 53128.701 25/08/14,01:49:43,13,08,1, 11.9,1,1, 17.511, 10256.078, 505.500, 53128.696 25/08/14,01:49:43,14,08,1, 11.9,1,1, 17.511, 10256.093, 505.513, 53128.584 25/08/14,01:49:43,15,08,1, 11.9,1,1, 17.511, 10256.103, 505.534, 53128.647 25/08/14,01:49:43,16,08,1, 11.9,1,1, 17.511, 10256.140, 505.532, 53128.665 25/08/14,01:49:43,17,08,1, 11.9,1,1, 17.511, 10256.156, 505.530, 53128.603 25/08/14,01:49:43,18,08,1, 11.9,1,1, 17.511, 10256.168, 505.566, 53128.693 25/08/14,01:49:43,19,08,1, 11.9,1,1, 17.511, 10256.194, 505.568, 53128.654 25/08/14,01:49:44,00,08,1, 11.9,1,1, 17.510, 10256.193, 505.568, 53128.654 25/08/14,01:49:44,01,08,1, 11.9,1,1, 17.510, 10256.239, 505.586, 53128.715 25/08/14,01:49:44,02,08,1, 11.9,1,1, 17.510, 10256.248, 505.595, 53128.616 25/08/14,01:49:44,03,08,1, 11.9,1,1, 17.510, 10256.256, 505.601, 53128.730 25/08/14,01:49:44,04,08,1, 11.9,1,1, 17.510, 10256.263, 505.610, 53128.739 25/08/14,01:49:44,05,08,1, 11.9,1,1, 17.510, 10256.314, 505.608, 53128.702 25/08/14,01:49:44,06,08,1, 11.9,1,1, 17.510, 10256.310, 505.647, 53128.709 25/08/14,01:49:44,07,08,1, 11.9,1,1, 17.510, 10256.332, 505.622, 53128.735 25/08/14,01:49:44,08,08,1, 11.9,1,1, 17.510, 10256.353, 505.617, 53128.709 25/08/14,01:49:44,09,08,1, 11.9,1,1, 17.510, 10256.379, 505.649, 53128.768 25/08/14,01:49:44,10,08,1, 11.9,1,1, 17.510, 10256.391, 505.609, 53128.681 25/08/14,01:49:44,11,08,1, 11.9,1,1, 17.510, 10256.412, 505.618, 53128.708 25/08/14,01:49:44,12,08,1, 11.9,1,1, 17.510, 10256.414, 505.638, 53128.682 25/08/14,01:49:44,13,08,1, 11.9,1,1, 17.510, 10256.447, 505.650, 53128.749 25/08/14,01:49:44,14,08,1, 11.9,1,1, 17.510, 10256.486, 505.649, 53128.690 25/08/14,01:49:44,15,08,1, 11.9,1,1, 17.510, 10256.462, 505.652, 53128.769 25/08/14,01:49:44,16,08,1, 11.9,1,1, 17.510, 10256.538, 505.669, 53128.726 25/08/14,01:49:44,17,08,1, 11.9,1,1, 17.510, 10256.527, 505.671, 53128.729 25/08/14,01:49:44,18,08,1, 11.9,1,1, 17.510, 10256.524, 505.661, 53128.750 25/08/14,01:49:44,19,08,1, 11.9,1,1, 17.510, 10256.553, 505.673, 53128.702 25/08/14,01:49:45,00,08,1, 11.9,1,1, 17.510, 10256.552, 505.673, 53128.702 25/08/14,01:49:45,01,08,1, 11.9,1,1, 17.510, 10256.615, 505.682, 53128.711 25/08/14,01:49:45,02,08,1, 11.9,1,1, 17.510, 10256.615, 505.701, 53128.714 25/08/14,01:49:45,03,08,1, 11.9,1,1, 17.510, 10256.627, 505.701, 53128.742 25/08/14,01:49:45,04,08,1, 11.9,1,1, 17.510, 10256.631, 505.716, 53128.756 25/08/14,01:49:45,05,08,1, 11.9,1,1, 17.510, 10256.676, 505.719, 53128.735 25/08/14,01:49:45,06,08,1, 11.9,1,1, 17.510, 10256.667, 505.756, 53128.823 25/08/14,01:49:45,07,08,1, 11.9,1,1, 17.510, 10256.677, 505.762, 53128.789 25/08/14,01:49:45,08,08,1, 11.9,1,1, 17.510, 10256.699, 505.746, 53128.812 25/08/14,01:49:45,09,08,1, 11.9,1,1, 17.510, 10256.733, 505.751, 53128.802 25/08/14,01:49:45,10,08,1, 11.9,1,1, 17.510, 10256.740, 505.744, 53128.798 25/08/14,01:49:45,11,08,1, 11.9,1,1, 17.510, 10256.771, 505.753, 53128.831 25/08/14,01:49:45,12,08,1, 11.9,1,1, 17.510, 10256.755, 505.757, 53128.821 25/08/14,01:49:45,13,08,1, 11.9,1,1, 17.510, 10256.776, 505.765, 53128.793 25/08/14,01:49:45,14,08,1, 11.9,1,1, 17.510, 10256.803, 505.756, 53128.782 25/08/14,01:49:45,15,08,1, 11.9,1,1, 17.510, 10256.801, 505.745, 53128.769 25/08/14,01:49:45,16,08,1, 11.9,1,1, 17.510, 10256.851, 505.775, 53128.771 25/08/14,01:49:45,17,08,1, 11.9,1,1, 17.510, 10256.836, 505.753, 53128.736 25/08/14,01:49:45,18,08,1, 11.9,1,1, 17.510, 10256.865, 505.785, 53128.782 25/08/14,01:49:45,19,08,1, 11.9,1,1, 17.510, 10256.886, 505.782, 53128.838 25/08/14,01:49:46,00,08,1, 11.9,1,1, 17.508, 10256.885, 505.782, 53128.838 25/08/14,01:49:46,01,08,1, 11.9,1,1, 17.508, 10256.899, 505.802, 53128.742 25/08/14,01:49:46,02,08,1, 11.9,1,1, 17.508, 10256.890, 505.808, 53128.810 25/08/14,01:49:46,03,08,1, 11.9,1,1, 17.508, 10256.903, 505.803, 53128.857 25/08/14,01:49:46,04,08,1, 11.9,1,1, 17.508, 10256.918, 505.791, 53128.781 25/08/14,01:49:46,05,08,1, 11.9,1,1, 17.508, 10256.937, 505.807, 53128.892 25/08/14,01:49:46,06,08,1, 11.9,1,1, 17.508, 10256.969, 505.792, 53128.789 25/08/14,01:49:46,07,08,1, 11.9,1,1, 17.508, 10256.956, 505.811, 53128.852 25/08/14,01:49:46,08,08,1, 11.9,1,1, 17.508, 10256.973, 505.826, 53128.876 25/08/14,01:49:46,09,08,1, 11.9,1,1, 17.508, 10256.980, 505.804, 53128.796 25/08/14,01:49:46,10,08,1, 11.9,1,1, 17.508, 10257.009, 505.837, 53128.868 25/08/14,01:49:46,11,08,1, 11.9,1,1, 17.508, 10257.026, 505.836, 53128.839 25/08/14,01:49:46,12,08,1, 11.9,1,1, 17.508, 10257.033, 505.853, 53128.850 25/08/14,01:49:46,13,08,1, 11.9,1,1, 17.508, 10257.048, 505.869, 53128.915 25/08/14,01:49:46,14,08,1, 11.9,1,1, 17.508, 10257.066, 505.876, 53128.911 25/08/14,01:49:46,15,08,1, 11.9,1,1, 17.508, 10257.072, 505.884, 53128.928 25/08/14,01:49:46,16,08,1, 11.9,1,1, 17.508, 10257.111, 505.868, 53128.966 25/08/14,01:49:46,17,08,1, 11.9,1,1, 17.508, 10257.075, 505.899, 53128.916 25/08/14,01:49:46,18,08,1, 11.9,1,1, 17.508, 10257.104, 505.908, 53128.989 25/08/14,01:49:46,19,08,1, 11.9,1,1, 17.508, 10257.088, 505.916, 53128.977 25/08/14,01:49:47,00,08,1, 11.9,1,1, 17.513, 10257.086, 505.916, 53128.977 25/08/14,01:49:47,01,08,1, 11.9,1,1, 17.513, 10257.142, 505.947, 53128.969 25/08/14,01:49:47,02,08,1, 11.9,1,1, 17.513, 10257.163, 505.942, 53128.972 25/08/14,01:49:47,03,08,1, 11.9,1,1, 17.513, 10257.172, 505.954, 53128.933 25/08/14,01:49:47,04,08,1, 11.9,1,1, 17.513, 10257.173, 505.977, 53128.993 25/08/14,01:49:47,05,08,1, 11.9,1,1, 17.513, 10257.209, 505.980, 53128.948 25/08/14,01:49:47,06,08,1, 11.9,1,1, 17.513, 10257.201, 505.975, 53129.005 25/08/14,01:49:47,07,08,1, 11.9,1,1, 17.513, 10257.190, 505.982, 53128.983 25/08/14,01:49:47,08,08,1, 11.9,1,1, 17.513, 10257.237, 506.002, 53128.998 25/08/14,01:49:47,09,08,1, 11.9,1,1, 17.513, 10257.249, 505.979, 53128.988 25/08/14,01:49:47,10,08,1, 11.9,1,1, 17.513, 10257.241, 506.004, 53128.987 25/08/14,01:49:47,11,08,1, 11.9,1,1, 17.513, 10257.259, 505.989, 53128.991 25/08/14,01:49:47,12,08,1, 11.9,1,1, 17.513, 10257.273, 506.020, 53129.052 25/08/14,01:49:47,13,08,1, 11.9,1,1, 17.513, 10257.301, 506.019, 53128.979 25/08/14,01:49:47,14,08,1, 11.9,1,1, 17.513, 10257.295, 506.064, 53129.027 25/08/14,01:49:47,15,08,1, 11.9,1,1, 17.513, 10257.311, 506.059, 53129.076 25/08/14,01:49:47,16,08,1, 11.9,1,1, 17.513, 10257.304, 506.069, 53129.023 25/08/14,01:49:47,17,08,1, 11.9,1,1, 17.513, 10257.330, 506.074, 53129.074 25/08/14,01:49:47,18,08,1, 11.9,1,1, 17.513, 10257.332, 506.095, 53129.098 25/08/14,01:49:47,19,08,1, 11.9,1,1, 17.513, 10257.354, 506.087, 53129.130 25/08/14,01:49:48,00,08,1, 11.9,1,1, 17.511, 10257.353, 506.087, 53129.130 25/08/14,01:49:48,01,08,1, 11.9,1,1, 17.511, 10257.371, 506.131, 53129.107 25/08/14,01:49:48,02,08,1, 11.9,1,1, 17.511, 10257.354, 506.118, 53129.082 25/08/14,01:49:48,03,08,1, 11.9,1,1, 17.511, 10257.368, 506.117, 53129.146 25/08/14,01:49:48,04,08,1, 11.9,1,1, 17.511, 10257.398, 506.133, 53129.141 25/08/14,01:49:48,05,08,1, 11.9,1,1, 17.511, 10257.397, 506.119, 53129.095 25/08/14,01:49:48,06,08,1, 11.9,1,1, 17.511, 10257.368, 506.152, 53129.161 25/08/14,01:49:48,07,08,1, 11.9,1,1, 17.511, 10257.385, 506.144, 53129.148 25/08/14,01:49:48,08,08,1, 11.9,1,1, 17.511, 10257.415, 506.155, 53129.168 25/08/14,01:49:48,09,08,1, 11.9,1,1, 17.511, 10257.427, 506.148, 53129.154 25/08/14,01:49:48,10,08,1, 11.9,1,1, 17.511, 10257.434, 506.154, 53129.152 25/08/14,01:49:48,11,08,1, 11.9,1,1, 17.511, 10257.414, 506.150, 53129.141 25/08/14,01:49:48,12,08,1, 11.9,1,1, 17.511, 10257.444, 506.174, 53129.169 25/08/14,01:49:48,13,08,1, 11.9,1,1, 17.511, 10257.434, 506.191, 53129.169 25/08/14,01:49:48,14,08,1, 11.9,1,1, 17.511, 10257.440, 506.196, 53129.178 25/08/14,01:49:48,15,08,1, 11.9,1,1, 17.511, 10257.439, 506.204, 53129.100 25/08/14,01:49:48,16,08,1, 11.9,1,1, 17.511, 10257.476, 506.193, 53129.168 25/08/14,01:49:48,17,08,1, 11.9,1,1, 17.511, 10257.475, 506.216, 53129.166 25/08/14,01:49:48,18,08,1, 11.9,1,1, 17.511, 10257.508, 506.201, 53129.221 25/08/14,01:49:48,19,08,1, 11.9,1,1, 17.511, 10257.501, 506.224, 53129.181 25/08/14,01:49:49,00,08,1, 11.9,1,1, 17.512, 10257.494, 506.224, 53129.181 25/08/14,01:49:49,01,08,1, 11.9,1,1, 17.512, 10257.547, 506.223, 53129.219 25/08/14,01:49:49,02,08,1, 11.9,1,1, 17.512, 10257.573, 506.223, 53129.242 25/08/14,01:49:49,03,08,1, 11.9,1,1, 17.512, 10257.550, 506.246, 53129.248 25/08/14,01:49:49,04,08,1, 11.9,1,1, 17.512, 10257.561, 506.236, 53129.190 25/08/14,01:49:49,05,08,1, 11.9,1,1, 17.512, 10257.603, 506.237, 53129.235 25/08/14,01:49:49,06,08,1, 11.9,1,1, 17.512, 10257.612, 506.245, 53129.273 25/08/14,01:49:49,07,08,1, 11.9,1,1, 17.512, 10257.629, 506.248, 53129.249 25/08/14,01:49:49,08,08,1, 11.9,1,1, 17.512, 10257.637, 506.271, 53129.239 25/08/14,01:49:49,09,08,1, 11.9,1,1, 17.512, 10257.626, 506.270, 53129.306 25/08/14,01:49:49,10,08,1, 11.9,1,1, 17.512, 10257.656, 506.263, 53129.263 25/08/14,01:49:49,11,08,1, 11.9,1,1, 17.512, 10257.645, 506.273, 53129.261 25/08/14,01:49:49,12,08,1, 11.9,1,1, 17.512, 10257.672, 506.295, 53129.366 25/08/14,01:49:49,13,08,1, 11.9,1,1, 17.512, 10257.667, 506.266, 53129.329 25/08/14,01:49:49,14,08,1, 11.9,1,1, 17.512, 10257.698, 506.274, 53129.300 25/08/14,01:49:49,15,08,1, 11.9,1,1, 17.512, 10257.746, 506.297, 53129.305 25/08/14,01:49:49,16,08,1, 11.9,1,1, 17.512, 10257.767, 506.289, 53129.340 25/08/14,01:49:49,17,08,1, 11.9,1,1, 17.512, 10257.741, 506.299, 53129.334 25/08/14,01:49:49,18,08,1, 11.9,1,1, 17.512, 10257.773, 506.293, 53129.300 25/08/14,01:49:49,19,08,1, 11.9,1,1, 17.512, 10257.799, 506.299, 53129.333 25/08/14,01:49:50,00,08,1, 11.9,1,1, 17.511, 10257.795, 506.299, 53129.333 25/08/14,01:49:50,01,08,1, 11.9,1,1, 17.511, 10257.807, 506.304, 53129.343 25/08/14,01:49:50,02,08,1, 11.9,1,1, 17.511, 10257.828, 506.322, 53129.369 25/08/14,01:49:50,03,08,1, 11.9,1,1, 17.511, 10257.854, 506.299, 53129.317 25/08/14,01:49:50,04,08,1, 11.9,1,1, 17.511, 10257.875, 506.331, 53129.344 25/08/14,01:49:50,05,08,1, 11.9,1,1, 17.511, 10257.858, 506.317, 53129.359 25/08/14,01:49:50,06,08,1, 11.9,1,1, 17.511, 10257.892, 506.314, 53129.469 25/08/14,01:49:50,07,08,1, 11.9,1,1, 17.511, 10257.931, 506.303, 53129.358 25/08/14,01:49:50,08,08,1, 11.9,1,1, 17.511, 10257.937, 506.319, 53129.365 25/08/14,01:49:50,09,08,1, 11.9,1,1, 17.511, 10257.915, 506.313, 53129.346 25/08/14,01:49:50,10,08,1, 11.9,1,1, 17.511, 10257.971, 506.311, 53129.378 25/08/14,01:49:50,11,08,1, 11.9,1,1, 17.511, 10257.989, 506.314, 53129.486 25/08/14,01:49:50,12,08,1, 11.9,1,1, 17.511, 10258.020, 506.318, 53129.398 25/08/14,01:49:50,13,08,1, 11.9,1,1, 17.511, 10258.019, 506.322, 53129.396 25/08/14,01:49:50,14,08,1, 11.9,1,1, 17.511, 10258.050, 506.350, 53129.477 25/08/14,01:49:50,15,08,1, 11.9,1,1, 17.511, 10258.055, 506.344, 53129.443 25/08/14,01:49:50,16,08,1, 11.9,1,1, 17.511, 10258.099, 506.334, 53129.515 25/08/14,01:49:50,17,08,1, 11.9,1,1, 17.511, 10258.104, 506.326, 53129.511 25/08/14,01:49:50,18,08,1, 11.9,1,1, 17.511, 10258.110, 506.338, 53129.448 25/08/14,01:49:50,19,08,1, 11.9,1,1, 17.511, 10258.119, 506.341, 53129.521 25/08/14,01:49:51,00,08,1, 11.9,1,1, 17.508, 10258.112, 506.341, 53129.521 25/08/14,01:49:51,01,08,1, 11.9,1,1, 17.508, 10258.163, 506.363, 53129.520 25/08/14,01:49:51,02,08,1, 11.9,1,1, 17.508, 10258.169, 506.339, 53129.465 25/08/14,01:49:51,03,08,1, 11.9,1,1, 17.508, 10258.189, 506.344, 53129.460 25/08/14,01:49:51,04,08,1, 11.9,1,1, 17.508, 10258.194, 506.355, 53129.571 25/08/14,01:49:51,05,08,1, 11.9,1,1, 17.508, 10258.224, 506.374, 53129.531 25/08/14,01:49:51,06,08,1, 11.9,1,1, 17.508, 10258.242, 506.357, 53129.541 25/08/14,01:49:51,07,08,1, 11.9,1,1, 17.508, 10258.256, 506.394, 53129.583 25/08/14,01:49:51,08,08,1, 11.9,1,1, 17.508, 10258.261, 506.393, 53129.481 25/08/14,01:49:51,09,08,1, 11.9,1,1, 17.508, 10258.291, 506.402, 53129.551 25/08/14,01:49:51,10,08,1, 11.9,1,1, 17.508, 10258.281, 506.390, 53129.562 25/08/14,01:49:51,11,08,1, 11.9,1,1, 17.508, 10258.335, 506.377, 53129.555 25/08/14,01:49:51,12,08,1, 11.9,1,1, 17.508, 10258.358, 506.388, 53129.615 25/08/14,01:49:51,13,08,1, 11.9,1,1, 17.508, 10258.364, 506.393, 53129.593 25/08/14,01:49:51,14,08,1, 11.9,1,1, 17.508, 10258.389, 506.402, 53129.616 25/08/14,01:49:51,15,08,1, 11.9,1,1, 17.508, 10258.394, 506.389, 53129.655 25/08/14,01:49:51,16,08,1, 11.9,1,1, 17.508, 10258.410, 506.400, 53129.585 25/08/14,01:49:51,17,08,1, 11.9,1,1, 17.508, 10258.423, 506.421, 53129.679 25/08/14,01:49:51,18,08,1, 11.9,1,1, 17.508, 10258.431, 506.396, 53129.627 25/08/14,01:49:51,19,08,1, 11.9,1,1, 17.508, 10258.456, 506.402, 53129.615 25/08/14,01:49:52,00,08,1, 11.8,1,1, 17.510, 10258.454, 506.402, 53129.615 25/08/14,01:49:52,01,08,1, 11.8,1,1, 17.510, 10258.465, 506.438, 53129.681 25/08/14,01:49:52,02,08,1, 11.8,1,1, 17.510, 10258.496, 506.423, 53129.666 25/08/14,01:49:52,03,08,1, 11.8,1,1, 17.510, 10258.511, 506.433, 53129.740 25/08/14,01:49:52,04,08,1, 11.8,1,1, 17.510, 10258.510, 506.446, 53129.753 25/08/14,01:49:52,05,08,1, 11.8,1,1, 17.510, 10258.543, 506.436, 53129.709 25/08/14,01:49:52,06,08,1, 11.8,1,1, 17.510, 10258.561, 506.461, 53129.681 25/08/14,01:49:52,07,08,1, 11.8,1,1, 17.510, 10258.560, 506.453, 53129.710 25/08/14,01:49:52,08,08,1, 11.8,1,1, 17.510, 10258.586, 506.465, 53129.738 25/08/14,01:49:52,09,08,1, 11.8,1,1, 17.510, 10258.582, 506.495, 53129.763 25/08/14,01:49:52,10,08,1, 11.8,1,1, 17.510, 10258.608, 506.468, 53129.797 25/08/14,01:49:52,11,08,1, 11.8,1,1, 17.510, 10258.641, 506.472, 53129.782 25/08/14,01:49:52,12,08,1, 11.8,1,1, 17.510, 10258.635, 506.478, 53129.799 25/08/14,01:49:52,13,08,1, 11.8,1,1, 17.510, 10258.639, 506.483, 53129.776 25/08/14,01:49:52,14,08,1, 11.8,1,1, 17.510, 10258.666, 506.486, 53129.769 25/08/14,01:49:52,15,08,1, 11.8,1,1, 17.510, 10258.690, 506.520, 53129.828 25/08/14,01:49:52,16,08,1, 11.8,1,1, 17.510, 10258.713, 506.519, 53129.769 25/08/14,01:49:52,17,08,1, 11.8,1,1, 17.510, 10258.714, 506.515, 53129.819 25/08/14,01:49:52,18,08,1, 11.8,1,1, 17.510, 10258.743, 506.542, 53129.838 25/08/14,01:49:52,19,08,1, 11.8,1,1, 17.510, 10258.736, 506.543, 53129.856 25/08/14,01:49:53,00,08,1, 11.9,1,1, 17.509, 10258.729, 506.543, 53129.856 25/08/14,01:49:53,01,08,1, 11.9,1,1, 17.509, 10258.792, 506.541, 53129.882 25/08/14,01:49:53,02,08,1, 11.9,1,1, 17.509, 10258.777, 506.543, 53129.883 25/08/14,01:49:53,03,08,1, 11.9,1,1, 17.509, 10258.808, 506.541, 53129.935 25/08/14,01:49:53,04,08,1, 11.9,1,1, 17.509, 10258.830, 506.536, 53129.861 25/08/14,01:49:53,05,08,1, 11.9,1,1, 17.509, 10258.844, 506.540, 53129.849 25/08/14,01:49:53,06,08,1, 11.9,1,1, 17.509, 10258.863, 506.560, 53129.885 25/08/14,01:49:53,07,08,1, 11.9,1,1, 17.509, 10258.867, 506.559, 53129.927 25/08/14,01:49:53,08,08,1, 11.9,1,1, 17.509, 10258.885, 506.582, 53130.008 25/08/14,01:49:53,09,08,1, 11.9,1,1, 17.509, 10258.911, 506.556, 53129.929 25/08/14,01:49:53,10,08,1, 11.9,1,1, 17.509, 10258.913, 506.563, 53129.971 25/08/14,01:49:53,11,08,1, 11.9,1,1, 17.509, 10258.939, 506.559, 53129.948 25/08/14,01:49:53,12,08,1, 11.9,1,1, 17.509, 10258.935, 506.563, 53130.028 25/08/14,01:49:53,13,08,1, 11.9,1,1, 17.509, 10258.946, 506.577, 53129.973 25/08/14,01:49:53,14,08,1, 11.9,1,1, 17.509, 10258.971, 506.552, 53129.977 25/08/14,01:49:53,15,08,1, 11.9,1,1, 17.509, 10258.954, 506.535, 53129.983 25/08/14,01:49:53,16,08,1, 11.9,1,1, 17.509, 10258.995, 506.560, 53130.070 25/08/14,01:49:53,17,08,1, 11.9,1,1, 17.509, 10258.996, 506.578, 53130.100 25/08/14,01:49:53,18,08,1, 11.9,1,1, 17.509, 10259.027, 506.581, 53130.087 25/08/14,01:49:53,19,08,1, 11.9,1,1, 17.509, 10259.029, 506.575, 53129.973 25/08/14,01:49:54,00,08,1, 11.9,1,1, 17.512, 10259.022, 506.575, 53129.973 25/08/14,01:49:54,01,08,1, 11.9,1,1, 17.512, 10259.068, 506.599, 53130.091 25/08/14,01:49:54,02,08,1, 11.9,1,1, 17.512, 10259.055, 506.587, 53130.075 25/08/14,01:49:54,03,08,1, 11.9,1,1, 17.512, 10259.095, 506.585, 53130.128 25/08/14,01:49:54,04,08,1, 11.9,1,1, 17.512, 10259.098, 506.592, 53130.138 25/08/14,01:49:54,05,08,1, 11.9,1,1, 17.512, 10259.105, 506.597, 53130.092 25/08/14,01:49:54,06,08,1, 11.9,1,1, 17.512, 10259.123, 506.607, 53130.182 25/08/14,01:49:54,07,08,1, 11.9,1,1, 17.512, 10259.160, 506.611, 53130.175 25/08/14,01:49:54,08,08,1, 11.9,1,1, 17.512, 10259.156, 506.632, 53130.213 25/08/14,01:49:54,09,08,1, 11.9,1,1, 17.512, 10259.146, 506.603, 53130.122 25/08/14,01:49:54,10,08,1, 11.9,1,1, 17.512, 10259.216, 506.631, 53130.280 25/08/14,01:49:54,11,08,1, 11.9,1,1, 17.512, 10259.183, 506.629, 53130.103 25/08/14,01:49:54,12,08,1, 11.9,1,1, 17.512, 10259.185, 506.650, 53130.166 25/08/14,01:49:54,13,08,1, 11.9,1,1, 17.512, 10259.195, 506.639, 53130.210 25/08/14,01:49:54,14,08,1, 11.9,1,1, 17.512, 10259.228, 506.663, 53130.201 25/08/14,01:49:54,15,08,1, 11.9,1,1, 17.512, 10259.226, 506.637, 53130.151 25/08/14,01:49:54,16,08,1, 11.9,1,1, 17.512, 10259.264, 506.670, 53130.245 25/08/14,01:49:54,17,08,1, 11.9,1,1, 17.512, 10259.262, 506.697, 53130.280 25/08/14,01:49:54,18,08,1, 11.9,1,1, 17.512, 10259.260, 506.692, 53130.241 25/08/14,01:49:54,19,08,1, 11.9,1,1, 17.512, 10259.273, 506.670, 53130.270 25/08/14,01:49:55,00,08,1, 11.9,1,1, 17.508, 10259.272, 506.670, 53130.270 25/08/14,01:49:55,01,08,1, 11.9,1,1, 17.508, 10259.287, 506.683, 53130.332 25/08/14,01:49:55,02,08,1, 11.9,1,1, 17.508, 10259.328, 506.704, 53130.320 25/08/14,01:49:55,03,08,1, 11.9,1,1, 17.508, 10259.330, 506.704, 53130.311 25/08/14,01:49:55,04,08,1, 11.9,1,1, 17.508, 10259.348, 506.692, 53130.282 25/08/14,01:49:55,05,08,1, 11.9,1,1, 17.508, 10259.390, 506.707, 53130.311 25/08/14,01:49:55,06,08,1, 11.9,1,1, 17.508, 10259.396, 506.710, 53130.348 25/08/14,01:49:55,07,08,1, 11.9,1,1, 17.508, 10259.431, 506.729, 53130.321 25/08/14,01:49:55,08,08,1, 11.9,1,1, 17.508, 10259.439, 506.714, 53130.300 25/08/14,01:49:55,09,08,1, 11.9,1,1, 17.508, 10259.478, 506.747, 53130.408 25/08/14,01:49:55,10,08,1, 11.9,1,1, 17.508, 10259.477, 506.739, 53130.420 25/08/14,01:49:55,11,08,1, 11.9,1,1, 17.508, 10259.503, 506.728, 53130.413 25/08/14,01:49:55,12,08,1, 11.9,1,1, 17.508, 10259.518, 506.762, 53130.434 25/08/14,01:49:55,13,08,1, 11.9,1,1, 17.508, 10259.514, 506.755, 53130.430 25/08/14,01:49:55,14,08,1, 11.9,1,1, 17.508, 10259.529, 506.763, 53130.443 25/08/14,01:49:55,15,08,1, 11.9,1,1, 17.508, 10259.591, 506.762, 53130.435 25/08/14,01:49:55,16,08,1, 11.9,1,1, 17.508, 10259.594, 506.785, 53130.413 25/08/14,01:49:55,17,08,1, 11.9,1,1, 17.508, 10259.642, 506.802, 53130.444 25/08/14,01:49:55,18,08,1, 11.9,1,1, 17.508, 10259.624, 506.783, 53130.485 25/08/14,01:49:55,19,08,1, 11.9,1,1, 17.508, 10259.631, 506.807, 53130.427 25/08/14,01:49:56,00,08,1, 11.9,1,1, 17.510, 10259.631, 506.807, 53130.427 25/08/14,01:49:56,01,08,1, 11.9,1,1, 17.510, 10259.711, 506.815, 53130.501 25/08/14,01:49:56,02,08,1, 11.9,1,1, 17.510, 10259.685, 506.849, 53130.539 25/08/14,01:49:56,03,08,1, 11.9,1,1, 17.510, 10259.696, 506.840, 53130.583 25/08/14,01:49:56,04,08,1, 11.9,1,1, 17.510, 10259.751, 506.843, 53130.536 25/08/14,01:49:56,05,08,1, 11.9,1,1, 17.510, 10259.747, 506.848, 53130.539 25/08/14,01:49:56,06,08,1, 11.9,1,1, 17.510, 10259.789, 506.837, 53130.580 25/08/14,01:49:56,07,08,1, 11.9,1,1, 17.510, 10259.803, 506.865, 53130.601 25/08/14,01:49:56,08,08,1, 11.9,1,1, 17.510, 10259.827, 506.855, 53130.531 25/08/14,01:49:56,09,08,1, 11.9,1,1, 17.510, 10259.840, 506.870, 53130.615 25/08/14,01:49:56,10,08,1, 11.9,1,1, 17.510, 10259.889, 506.881, 53130.603 25/08/14,01:49:56,11,08,1, 11.9,1,1, 17.510, 10259.887, 506.883, 53130.633 25/08/14,01:49:56,12,08,1, 11.9,1,1, 17.510, 10259.905, 506.914, 53130.718 25/08/14,01:49:56,13,08,1, 11.9,1,1, 17.510, 10259.928, 506.891, 53130.644 25/08/14,01:49:56,14,08,1, 11.9,1,1, 17.510, 10259.912, 506.943, 53130.693 25/08/14,01:49:56,15,08,1, 11.9,1,1, 17.510, 10259.956, 506.948, 53130.760 25/08/14,01:49:56,16,08,1, 11.9,1,1, 17.510, 10259.957, 506.925, 53130.646 25/08/14,01:49:56,17,08,1, 11.9,1,1, 17.510, 10259.998, 506.949, 53130.734 25/08/14,01:49:56,18,08,1, 11.9,1,1, 17.510, 10259.994, 506.956, 53130.690 25/08/14,01:49:56,19,08,1, 11.9,1,1, 17.510, 10260.035, 506.964, 53130.720 25/08/14,01:49:57,00,08,1, 12.0,1,1, 17.511, 10260.031, 506.964, 53130.720 25/08/14,01:49:57,01,08,1, 12.0,1,1, 17.511, 10260.065, 506.998, 53130.706 25/08/14,01:49:57,02,08,1, 12.0,1,1, 17.511, 10260.100, 507.034, 53130.971 25/08/14,01:49:57,03,08,1, 12.0,1,1, 17.511, 10260.134, 507.050, 53130.896 25/08/14,01:49:57,04,08,1, 12.0,1,1, 17.511, 10260.123, 507.075, 53130.907 25/08/14,01:49:57,05,08,1, 12.0,1,1, 17.511, 10260.146, 507.066, 53130.943 25/08/14,01:49:57,06,08,1, 12.0,1,1, 17.511, 10260.185, 507.076, 53130.972 25/08/14,01:49:57,07,08,1, 12.0,1,1, 17.511, 10260.171, 507.103, 53131.024 25/08/14,01:49:57,08,08,1, 12.0,1,1, 17.511, 10260.223, 507.118, 53131.002 25/08/14,01:49:57,09,08,1, 12.0,1,1, 17.511, 10260.205, 507.156, 53131.155 25/08/14,01:49:57,10,08,1, 12.0,1,1, 17.511, 10260.244, 507.153, 53131.086 25/08/14,01:49:57,11,08,1, 12.0,1,1, 17.511, 10260.251, 507.163, 53131.050 25/08/14,01:49:57,12,08,1, 12.0,1,1, 17.511, 10260.296, 507.180, 53131.052 25/08/14,01:49:57,13,08,1, 12.0,1,1, 17.511, 10260.292, 507.193, 53131.076 25/08/14,01:49:57,14,08,1, 12.0,1,1, 17.511, 10260.302, 507.196, 53131.142 25/08/14,01:49:57,15,08,1, 12.0,1,1, 17.511, 10260.328, 507.193, 53131.113 25/08/14,01:49:57,16,08,1, 12.0,1,1, 17.511, 10260.339, 507.218, 53131.185 25/08/14,01:49:57,17,08,1, 12.0,1,1, 17.511, 10260.361, 507.225, 53131.137 25/08/14,01:49:57,18,08,1, 12.0,1,1, 17.511, 10260.363, 507.237, 53131.081 25/08/14,01:49:57,19,08,1, 12.0,1,1, 17.511, 10260.368, 507.266, 53131.193 25/08/14,01:49:58,00,09,1, 11.9,1,1, 17.513, 10260.365, 507.266, 53131.193 25/08/14,01:49:58,01,09,1, 11.9,1,1, 17.513, 10260.390, 507.274, 53131.148 25/08/14,01:49:58,02,09,1, 11.9,1,1, 17.513, 10260.383, 507.284, 53131.167 25/08/14,01:49:58,03,09,1, 11.9,1,1, 17.513, 10260.405, 507.316, 53131.232 25/08/14,01:49:58,04,09,1, 11.9,1,1, 17.513, 10260.433, 507.315, 53131.162 25/08/14,01:49:58,05,09,1, 11.9,1,1, 17.513, 10260.463, 507.310, 53131.251 25/08/14,01:49:58,06,09,1, 11.9,1,1, 17.513, 10260.450, 507.313, 53131.229 25/08/14,01:49:58,07,09,1, 11.9,1,1, 17.513, 10260.451, 507.329, 53131.220 25/08/14,01:49:58,08,09,1, 11.9,1,1, 17.513, 10260.496, 507.339, 53131.242 25/08/14,01:49:58,09,09,1, 11.9,1,1, 17.513, 10260.482, 507.344, 53131.243 25/08/14,01:49:58,10,09,1, 11.9,1,1, 17.513, 10260.475, 507.341, 53131.234 25/08/14,01:49:58,11,09,1, 11.9,1,1, 17.513, 10260.491, 507.357, 53131.285 25/08/14,01:49:58,12,09,1, 11.9,1,1, 17.513, 10260.508, 507.368, 53131.279 25/08/14,01:49:58,13,09,1, 11.9,1,1, 17.513, 10260.540, 507.376, 53131.325 25/08/14,01:49:58,14,09,1, 11.9,1,1, 17.513, 10260.517, 507.368, 53131.342 25/08/14,01:49:58,15,09,1, 11.9,1,1, 17.513, 10260.542, 507.381, 53131.312 25/08/14,01:49:58,16,09,1, 11.9,1,1, 17.513, 10260.540, 507.376, 53131.276 25/08/14,01:49:58,17,09,1, 11.9,1,1, 17.513, 10260.541, 507.424, 53131.362 25/08/14,01:49:58,18,09,1, 11.9,1,1, 17.513, 10260.575, 507.412, 53131.357 25/08/14,01:49:58,19,09,1, 11.9,1,1, 17.513, 10260.563, 507.428, 53131.366 25/08/14,01:49:59,00,07,1, 12.0,1,1, 17.514, 10260.557, 507.428, 53131.366 25/08/14,01:49:59,01,07,1, 12.0,1,1, 17.514, 10260.563, 507.434, 53131.295 25/08/14,01:49:59,02,07,1, 12.0,1,1, 17.514, 10260.577, 507.454, 53131.385 25/08/14,01:49:59,03,07,1, 12.0,1,1, 17.514, 10260.608, 507.472, 53131.382 25/08/14,01:49:59,04,07,1, 12.0,1,1, 17.514, 10260.588, 507.466, 53131.403 25/08/14,01:49:59,05,07,1, 12.0,1,1, 17.514, 10260.618, 507.483, 53131.382 25/08/14,01:49:59,06,07,1, 12.0,1,1, 17.514, 10260.616, 507.467, 53131.464 25/08/14,01:49:59,07,07,1, 12.0,1,1, 17.514, 10260.621, 507.487, 53131.463 25/08/14,01:49:59,08,07,1, 12.0,1,1, 17.514, 10260.651, 507.480, 53131.393 25/08/14,01:49:59,09,07,1, 12.0,1,1, 17.514, 10260.654, 507.476, 53131.429 25/08/14,01:49:59,10,07,1, 12.0,1,1, 17.514, 10260.681, 507.497, 53131.468 25/08/14,01:49:59,11,07,1, 12.0,1,1, 17.514, 10260.654, 507.493, 53131.447 25/08/14,01:49:59,12,07,1, 12.0,1,1, 17.514, 10260.703, 507.507, 53131.449 25/08/14,01:49:59,13,07,1, 12.0,1,1, 17.514, 10260.665, 507.521, 53131.522 25/08/14,01:49:59,14,07,1, 12.0,1,1, 17.514, 10260.709, 507.520, 53131.495 25/08/14,01:49:59,15,07,1, 12.0,1,1, 17.514, 10260.699, 507.531, 53131.561 25/08/14,01:49:59,16,07,1, 12.0,1,1, 17.514, 10260.703, 507.543, 53131.576 25/08/14,01:49:59,17,07,1, 12.0,1,1, 17.514, 10260.703, 507.519, 53131.582 25/08/14,01:49:59,18,07,1, 12.0,1,1, 17.514, 10260.732, 507.535, 53131.597 25/08/14,01:49:59,19,07,1, 12.0,1,1, 17.514, 10260.724, 507.539, 53131.549 25/08/14,01:50:00,00,08,1, 12.0,1,1, 17.514, 10260.715, 507.539, 53131.549 25/08/14,01:50:00,01,08,1, 12.0,1,1, 17.514, 10260.733, 507.555, 53131.561 25/08/14,01:50:00,02,08,1, 12.0,1,1, 17.514, 10260.731, 507.515, 53131.401 25/08/14,01:50:00,03,08,1, 12.0,1,1, 17.514, 10260.730, 507.529, 53131.580 25/08/14,01:50:00,04,08,1, 12.0,1,1, 17.514, 10260.761, 507.546, 53131.430 25/08/14,01:50:00,05,08,1, 12.0,1,1, 17.514, 10260.752, 507.527, 53131.504 25/08/14,01:50:00,06,08,1, 12.0,1,1, 17.514, 10260.754, 507.529, 53131.420 25/08/14,01:50:00,07,08,1, 12.0,1,1, 17.514, 10260.763, 507.556, 53131.436 25/08/14,01:50:00,08,08,1, 12.0,1,1, 17.514, 10260.755, 507.540, 53131.471 25/08/14,01:50:00,09,08,1, 12.0,1,1, 17.514, 10260.743, 507.547, 53131.507 25/08/14,01:50:00,10,08,1, 12.0,1,1, 17.514, 10260.774, 507.543, 53131.521 25/08/14,01:50:00,11,08,1, 12.0,1,1, 17.514, 10260.779, 507.558, 53131.467 25/08/14,01:50:00,12,08,1, 12.0,1,1, 17.514, 10260.769, 507.554, 53131.483 25/08/14,01:50:00,13,08,1, 12.0,1,1, 17.514, 10260.797, 507.557, 53131.551 25/08/14,01:50:00,14,08,1, 12.0,1,1, 17.514, 10260.796, 507.552, 53131.481 25/08/14,01:50:00,15,08,1, 12.0,1,1, 17.514, 10260.803, 507.567, 53131.512 25/08/14,01:50:00,16,08,1, 12.0,1,1, 17.514, 10260.789, 507.562, 53131.497 25/08/14,01:50:00,17,08,1, 12.0,1,1, 17.514, 10260.800, 507.573, 53131.570 25/08/14,01:50:00,18,08,1, 12.0,1,1, 17.514, 10260.817, 507.580, 53131.570 25/08/14,01:50:00,19,08,1, 12.0,1,1, 17.514, 10260.819, 507.558, 53131.567 25/08/14,01:50:01,00,07,1, 11.9,1,1, 17.512, 10260.816, 507.558, 53131.567 25/08/14,01:50:01,01,07,1, 11.9,1,1, 17.512, 10260.820, 507.567, 53131.639 25/08/14,01:50:01,02,07,1, 11.9,1,1, 17.512, 10260.841, 507.583, 53131.671 25/08/14,01:50:01,03,07,1, 11.9,1,1, 17.512, 10260.872, 507.588, 53131.651 25/08/14,01:50:01,04,07,1, 11.9,1,1, 17.512, 10260.862, 507.571, 53131.621 25/08/14,01:50:01,05,07,1, 11.9,1,1, 17.512, 10260.871, 507.587, 53131.701 25/08/14,01:50:01,06,07,1, 11.9,1,1, 17.512, 10260.890, 507.594, 53131.684 25/08/14,01:50:01,07,07,1, 11.9,1,1, 17.512, 10260.902, 507.590, 53131.664 25/08/14,01:50:01,08,07,1, 11.9,1,1, 17.512, 10260.928, 507.613, 53131.715 25/08/14,01:50:01,09,07,1, 11.9,1,1, 17.512, 10260.921, 507.620, 53131.684 25/08/14,01:50:01,10,07,1, 11.9,1,1, 17.512, 10260.960, 507.619, 53131.728 25/08/14,01:50:01,11,07,1, 11.9,1,1, 17.512, 10260.949, 507.622, 53131.794 25/08/14,01:50:01,12,07,1, 11.9,1,1, 17.512, 10260.950, 507.627, 53131.688 25/08/14,01:50:01,13,07,1, 11.9,1,1, 17.512, 10260.990, 507.670, 53131.797 25/08/14,01:50:01,14,07,1, 11.9,1,1, 17.512, 10261.015, 507.645, 53131.836 25/08/14,01:50:01,15,07,1, 11.9,1,1, 17.512, 10260.984, 507.670, 53131.869 25/08/14,01:50:01,16,07,1, 11.9,1,1, 17.512, 10261.011, 507.672, 53131.823 25/08/14,01:50:01,17,07,1, 11.9,1,1, 17.512, 10261.039, 507.666, 53131.850 25/08/14,01:50:01,18,07,1, 11.9,1,1, 17.512, 10261.040, 507.648, 53131.849 25/08/14,01:50:01,19,07,1, 11.9,1,1, 17.512, 10261.078, 507.661, 53131.953 25/08/14,01:50:02,00,07,1, 11.9,1,1, 17.506, 10261.074, 507.661, 53131.953 25/08/14,01:50:02,01,07,1, 11.9,1,1, 17.506, 10261.079, 507.674, 53131.948 25/08/14,01:50:02,02,07,1, 11.9,1,1, 17.506, 10261.085, 507.700, 53131.912 25/08/14,01:50:02,03,07,1, 11.9,1,1, 17.506, 10261.110, 507.706, 53131.924 25/08/14,01:50:02,04,07,1, 11.9,1,1, 17.506, 10261.127, 507.693, 53131.917 25/08/14,01:50:02,05,07,1, 11.9,1,1, 17.506, 10261.144, 507.707, 53131.961 25/08/14,01:50:02,06,07,1, 11.9,1,1, 17.506, 10261.144, 507.740, 53131.978 25/08/14,01:50:02,07,07,1, 11.9,1,1, 17.506, 10261.161, 507.760, 53131.989 25/08/14,01:50:02,08,07,1, 11.9,1,1, 17.506, 10261.172, 507.726, 53132.025 25/08/14,01:50:02,09,07,1, 11.9,1,1, 17.506, 10261.210, 507.742, 53132.016 25/08/14,01:50:02,10,07,1, 11.9,1,1, 17.506, 10261.225, 507.735, 53132.024 25/08/14,01:50:02,11,07,1, 11.9,1,1, 17.506, 10261.212, 507.751, 53132.060 25/08/14,01:50:02,12,07,1, 11.9,1,1, 17.506, 10261.224, 507.778, 53132.046 25/08/14,01:50:02,13,07,1, 11.9,1,1, 17.506, 10261.252, 507.778, 53132.028 25/08/14,01:50:02,14,07,1, 11.9,1,1, 17.506, 10261.253, 507.802, 53132.089 25/08/14,01:50:02,15,07,1, 11.9,1,1, 17.506, 10261.270, 507.789, 53132.066 25/08/14,01:50:02,16,07,1, 11.9,1,1, 17.506, 10261.277, 507.842, 53132.177 25/08/14,01:50:02,17,07,1, 11.9,1,1, 17.506, 10261.314, 507.849, 53132.165 25/08/14,01:50:02,18,07,1, 11.9,1,1, 17.506, 10261.321, 507.852, 53132.174 25/08/14,01:50:02,19,07,1, 11.9,1,1, 17.506, 10261.340, 507.884, 53132.135 25/08/14,01:50:03,00,08,1, 11.9,1,1, 17.509, 10261.333, 507.884, 53132.135 25/08/14,01:50:03,01,08,1, 11.9,1,1, 17.509, 10261.358, 507.904, 53132.195 25/08/14,01:50:03,02,08,1, 11.9,1,1, 17.509, 10261.381, 507.877, 53132.200 25/08/14,01:50:03,03,08,1, 11.9,1,1, 17.509, 10261.403, 507.920, 53132.252 25/08/14,01:50:03,04,08,1, 11.9,1,1, 17.509, 10261.398, 507.932, 53132.280 25/08/14,01:50:03,05,08,1, 11.9,1,1, 17.509, 10261.405, 507.922, 53132.258 25/08/14,01:50:03,06,08,1, 11.9,1,1, 17.509, 10261.444, 507.962, 53132.281 25/08/14,01:50:03,07,08,1, 11.9,1,1, 17.509, 10261.446, 507.954, 53132.271 25/08/14,01:50:03,08,08,1, 11.9,1,1, 17.509, 10261.468, 507.966, 53132.320 25/08/14,01:50:03,09,08,1, 11.9,1,1, 17.509, 10261.510, 507.967, 53132.331 25/08/14,01:50:03,10,08,1, 11.9,1,1, 17.509, 10261.520, 507.988, 53132.334 25/08/14,01:50:03,11,08,1, 11.9,1,1, 17.509, 10261.526, 508.018, 53132.327 25/08/14,01:50:03,12,08,1, 11.9,1,1, 17.509, 10261.550, 508.031, 53132.382 25/08/14,01:50:03,13,08,1, 11.9,1,1, 17.509, 10261.556, 508.044, 53132.390 25/08/14,01:50:03,14,08,1, 11.9,1,1, 17.509, 10261.573, 508.083, 53132.459 25/08/14,01:50:03,15,08,1, 11.9,1,1, 17.509, 10261.610, 508.084, 53132.447 25/08/14,01:50:03,16,08,1, 11.9,1,1, 17.509, 10261.621, 508.092, 53132.464 25/08/14,01:50:03,17,08,1, 11.9,1,1, 17.509, 10261.620, 508.110, 53132.518 25/08/14,01:50:03,18,08,1, 11.9,1,1, 17.509, 10261.643, 508.121, 53132.415 25/08/14,01:50:03,19,08,1, 11.9,1,1, 17.509, 10261.674, 508.131, 53132.472 25/08/14,01:50:04,00,08,1, 12.0,1,1, 17.509, 10261.667, 508.131, 53132.472 25/08/14,01:50:04,01,08,1, 12.0,1,1, 17.509, 10261.706, 508.160, 53132.528 25/08/14,01:50:04,02,08,1, 12.0,1,1, 17.509, 10261.693, 508.181, 53132.588 25/08/14,01:50:04,03,08,1, 12.0,1,1, 17.509, 10261.720, 508.185, 53132.587 25/08/14,01:50:04,04,08,1, 12.0,1,1, 17.509, 10261.731, 508.174, 53132.601 25/08/14,01:50:04,05,08,1, 12.0,1,1, 17.509, 10261.769, 508.215, 53132.576 25/08/14,01:50:04,06,08,1, 12.0,1,1, 17.509, 10261.775, 508.211, 53132.631 25/08/14,01:50:04,07,08,1, 12.0,1,1, 17.509, 10261.789, 508.236, 53132.622 25/08/14,01:50:04,08,08,1, 12.0,1,1, 17.509, 10261.793, 508.247, 53132.592 25/08/14,01:50:04,09,08,1, 12.0,1,1, 17.509, 10261.805, 508.277, 53132.616 25/08/14,01:50:04,10,08,1, 12.0,1,1, 17.509, 10261.818, 508.303, 53132.659 25/08/14,01:50:04,11,08,1, 12.0,1,1, 17.509, 10261.816, 508.301, 53132.691 25/08/14,01:50:04,12,08,1, 12.0,1,1, 17.509, 10261.859, 508.294, 53132.669 25/08/14,01:50:04,13,08,1, 12.0,1,1, 17.509, 10261.842, 508.317, 53132.768 25/08/14,01:50:04,14,08,1, 12.0,1,1, 17.509, 10261.881, 508.337, 53132.775 25/08/14,01:50:04,15,08,1, 12.0,1,1, 17.509, 10261.895, 508.349, 53132.769 25/08/14,01:50:04,16,08,1, 12.0,1,1, 17.509, 10261.903, 508.367, 53132.732 25/08/14,01:50:04,17,08,1, 12.0,1,1, 17.509, 10261.873, 508.351, 53132.736 25/08/14,01:50:04,18,08,1, 12.0,1,1, 17.509, 10261.915, 508.378, 53132.776 25/08/14,01:50:04,19,08,1, 12.0,1,1, 17.509, 10261.918, 508.397, 53132.834 25/08/14,01:50:05,00,08,1, 12.0,1,1, 17.513, 10261.917, 508.397, 53132.834 25/08/14,01:50:05,01,08,1, 12.0,1,1, 17.513, 10261.952, 508.398, 53132.842 25/08/14,01:50:05,02,08,1, 12.0,1,1, 17.513, 10261.954, 508.427, 53132.895 25/08/14,01:50:05,03,08,1, 12.0,1,1, 17.513, 10261.977, 508.413, 53132.891 25/08/14,01:50:05,04,08,1, 12.0,1,1, 17.513, 10261.984, 508.418, 53132.862 25/08/14,01:50:05,05,08,1, 12.0,1,1, 17.513, 10261.980, 508.428, 53132.915 25/08/14,01:50:05,06,08,1, 12.0,1,1, 17.513, 10262.009, 508.462, 53132.940 25/08/14,01:50:05,07,08,1, 12.0,1,1, 17.513, 10262.026, 508.470, 53132.916 25/08/14,01:50:05,08,08,1, 12.0,1,1, 17.513, 10262.008, 508.490, 53132.970 25/08/14,01:50:05,09,08,1, 12.0,1,1, 17.513, 10262.028, 508.499, 53132.973 25/08/14,01:50:05,10,08,1, 12.0,1,1, 17.513, 10262.017, 508.500, 53133.014 25/08/14,01:50:05,11,08,1, 12.0,1,1, 17.513, 10262.028, 508.506, 53133.064 25/08/14,01:50:05,12,08,1, 12.0,1,1, 17.513, 10262.052, 508.517, 53133.043 25/08/14,01:50:05,13,08,1, 12.0,1,1, 17.513, 10262.050, 508.525, 53133.034 25/08/14,01:50:05,14,08,1, 12.0,1,1, 17.513, 10262.076, 508.535, 53133.071 25/08/14,01:50:05,15,08,1, 12.0,1,1, 17.513, 10262.098, 508.525, 53133.065 25/08/14,01:50:05,16,08,1, 12.0,1,1, 17.513, 10262.099, 508.535, 53133.097 25/08/14,01:50:05,17,08,1, 12.0,1,1, 17.513, 10262.111, 508.571, 53133.130 25/08/14,01:50:05,18,08,1, 12.0,1,1, 17.513, 10262.138, 508.584, 53133.176 25/08/14,01:50:05,19,08,1, 12.0,1,1, 17.513, 10262.149, 508.573, 53133.215 25/08/14,01:50:06,00,08,1, 11.9,1,1, 17.510, 10262.142, 508.573, 53133.215 25/08/14,01:50:06,01,08,1, 11.9,1,1, 17.510, 10262.152, 508.577, 53133.131 25/08/14,01:50:06,02,08,1, 11.9,1,1, 17.510, 10262.185, 508.574, 53133.231 25/08/14,01:50:06,03,08,1, 11.9,1,1, 17.510, 10262.180, 508.596, 53133.241 25/08/14,01:50:06,04,08,1, 11.9,1,1, 17.510, 10262.187, 508.596, 53133.147 25/08/14,01:50:06,05,08,1, 11.9,1,1, 17.510, 10262.229, 508.607, 53133.207 25/08/14,01:50:06,06,08,1, 11.9,1,1, 17.510, 10262.205, 508.619, 53133.214 25/08/14,01:50:06,07,08,1, 11.9,1,1, 17.510, 10262.219, 508.625, 53133.295 25/08/14,01:50:06,08,08,1, 11.9,1,1, 17.510, 10262.220, 508.586, 53133.278 25/08/14,01:50:06,09,08,1, 11.9,1,1, 17.510, 10262.249, 508.615, 53133.288 25/08/14,01:50:06,10,08,1, 11.9,1,1, 17.510, 10262.287, 508.644, 53133.317 25/08/14,01:50:06,11,08,1, 11.9,1,1, 17.510, 10262.301, 508.644, 53133.317 25/08/14,01:50:06,12,08,1, 11.9,1,1, 17.510, 10262.294, 508.634, 53133.292 25/08/14,01:50:06,13,08,1, 11.9,1,1, 17.510, 10262.332, 508.642, 53133.392 25/08/14,01:50:06,14,08,1, 11.9,1,1, 17.510, 10262.340, 508.672, 53133.335 25/08/14,01:50:06,15,08,1, 11.9,1,1, 17.510, 10262.335, 508.616, 53133.374 25/08/14,01:50:06,16,08,1, 11.9,1,1, 17.510, 10262.364, 508.649, 53133.439 25/08/14,01:50:06,17,08,1, 11.9,1,1, 17.510, 10262.377, 508.647, 53133.394 25/08/14,01:50:06,18,08,1, 11.9,1,1, 17.510, 10262.388, 508.669, 53133.413 25/08/14,01:50:06,19,08,1, 11.9,1,1, 17.510, 10262.394, 508.657, 53133.420 25/08/14,01:50:07,00,09,1, 11.9,1,1, 17.511, 10262.393, 508.657, 53133.420 25/08/14,01:50:07,01,09,1, 11.9,1,1, 17.511, 10262.432, 508.671, 53133.438 25/08/14,01:50:07,02,09,1, 11.9,1,1, 17.511, 10262.449, 508.683, 53133.421 25/08/14,01:50:07,03,09,1, 11.9,1,1, 17.511, 10262.458, 508.686, 53133.523 25/08/14,01:50:07,04,09,1, 11.9,1,1, 17.511, 10262.456, 508.676, 53133.497 25/08/14,01:50:07,05,09,1, 11.9,1,1, 17.511, 10262.501, 508.693, 53133.538 25/08/14,01:50:07,06,09,1, 11.9,1,1, 17.511, 10262.518, 508.710, 53133.476 25/08/14,01:50:07,07,09,1, 11.9,1,1, 17.511, 10262.535, 508.681, 53133.499 25/08/14,01:50:07,08,09,1, 11.9,1,1, 17.511, 10262.528, 508.686, 53133.513 25/08/14,01:50:07,09,09,1, 11.9,1,1, 17.511, 10262.540, 508.692, 53133.539 25/08/14,01:50:07,10,09,1, 11.9,1,1, 17.511, 10262.542, 508.683, 53133.612 25/08/14,01:50:07,11,09,1, 11.9,1,1, 17.511, 10262.579, 508.681, 53133.651 25/08/14,01:50:07,12,09,1, 11.9,1,1, 17.511, 10262.567, 508.690, 53133.580 25/08/14,01:50:07,13,09,1, 11.9,1,1, 17.511, 10262.624, 508.679, 53133.625 25/08/14,01:50:07,14,09,1, 11.9,1,1, 17.511, 10262.611, 508.699, 53133.640 25/08/14,01:50:07,15,09,1, 11.9,1,1, 17.511, 10262.634, 508.686, 53133.616 25/08/14,01:50:07,16,09,1, 11.9,1,1, 17.511, 10262.664, 508.693, 53133.646 25/08/14,01:50:07,17,09,1, 11.9,1,1, 17.511, 10262.676, 508.674, 53133.584 25/08/14,01:50:07,18,09,1, 11.9,1,1, 17.511, 10262.683, 508.696, 53133.599 25/08/14,01:50:07,19,09,1, 11.9,1,1, 17.511, 10262.727, 508.693, 53133.714 25/08/14,01:50:08,00,08,1, 11.9,1,1, 17.504, 10262.727, 508.693, 53133.714 25/08/14,01:50:08,01,08,1, 11.9,1,1, 17.504, 10262.741, 508.679, 53133.640 25/08/14,01:50:08,02,08,1, 11.9,1,1, 17.504, 10262.738, 508.674, 53133.703 25/08/14,01:50:08,03,08,1, 11.9,1,1, 17.504, 10262.755, 508.689, 53133.707 25/08/14,01:50:08,04,08,1, 11.9,1,1, 17.504, 10262.759, 508.687, 53133.717 25/08/14,01:50:08,05,08,1, 11.9,1,1, 17.504, 10262.764, 508.684, 53133.739 25/08/14,01:50:08,06,08,1, 11.9,1,1, 17.504, 10262.786, 508.671, 53133.765 25/08/14,01:50:08,07,08,1, 11.9,1,1, 17.504, 10262.826, 508.694, 53133.608 25/08/14,01:50:08,08,08,1, 11.9,1,1, 17.504, 10262.825, 508.698, 53133.719 25/08/14,01:50:08,09,08,1, 11.9,1,1, 17.504, 10262.884, 508.663, 53133.710 25/08/14,01:50:08,10,08,1, 11.9,1,1, 17.504, 10262.864, 508.685, 53133.727 25/08/14,01:50:08,11,08,1, 11.9,1,1, 17.504, 10262.861, 508.678, 53133.753 25/08/14,01:50:08,12,08,1, 11.9,1,1, 17.504, 10262.880, 508.659, 53133.834 25/08/14,01:50:08,13,08,1, 11.9,1,1, 17.504, 10262.923, 508.666, 53133.802 25/08/14,01:50:08,14,08,1, 11.9,1,1, 17.504, 10262.933, 508.676, 53133.841 25/08/14,01:50:08,15,08,1, 11.9,1,1, 17.504, 10262.929, 508.677, 53133.809 25/08/14,01:50:08,16,08,1, 11.9,1,1, 17.504, 10262.965, 508.702, 53133.888 25/08/14,01:50:08,17,08,1, 11.9,1,1, 17.504, 10262.985, 508.690, 53133.902 25/08/14,01:50:08,18,08,1, 11.9,1,1, 17.504, 10262.983, 508.698, 53133.906 25/08/14,01:50:08,19,08,1, 11.9,1,1, 17.504, 10263.026, 508.682, 53133.882 25/08/14,01:50:09,00,08,1, 12.0,1,1, 17.505, 10263.019, 508.682, 53133.882 25/08/14,01:50:09,01,08,1, 12.0,1,1, 17.505, 10263.015, 508.681, 53133.944 25/08/14,01:50:09,02,08,1, 12.0,1,1, 17.505, 10263.046, 508.698, 53133.913 25/08/14,01:50:09,03,08,1, 12.0,1,1, 17.505, 10263.074, 508.695, 53133.932 25/08/14,01:50:09,04,08,1, 12.0,1,1, 17.505, 10263.098, 508.671, 53134.006 25/08/14,01:50:09,05,08,1, 12.0,1,1, 17.505, 10263.119, 508.669, 53134.039 25/08/14,01:50:09,06,08,1, 12.0,1,1, 17.505, 10263.134, 508.680, 53133.942 25/08/14,01:50:09,07,08,1, 12.0,1,1, 17.505, 10263.166, 508.668, 53133.925 25/08/14,01:50:09,08,08,1, 12.0,1,1, 17.505, 10263.173, 508.683, 53133.999 25/08/14,01:50:09,09,08,1, 12.0,1,1, 17.505, 10263.209, 508.701, 53134.002 25/08/14,01:50:09,10,08,1, 12.0,1,1, 17.505, 10263.205, 508.688, 53133.993 25/08/14,01:50:09,11,08,1, 12.0,1,1, 17.505, 10263.246, 508.692, 53133.986 25/08/14,01:50:09,12,08,1, 12.0,1,1, 17.505, 10263.229, 508.690, 53134.041 25/08/14,01:50:09,13,08,1, 12.0,1,1, 17.505, 10263.286, 508.730, 53134.035 25/08/14,01:50:09,14,08,1, 12.0,1,1, 17.505, 10263.288, 508.703, 53134.083 25/08/14,01:50:09,15,08,1, 12.0,1,1, 17.505, 10263.325, 508.701, 53134.071 25/08/14,01:50:09,16,08,1, 12.0,1,1, 17.505, 10263.332, 508.716, 53134.086 25/08/14,01:50:09,17,08,1, 12.0,1,1, 17.505, 10263.365, 508.729, 53134.088 25/08/14,01:50:09,18,08,1, 12.0,1,1, 17.505, 10263.387, 508.730, 53134.137 25/08/14,01:50:09,19,08,1, 12.0,1,1, 17.505, 10263.391, 508.702, 53134.108 25/08/14,01:50:10,00,08,1, 11.9,1,1, 17.508, 10263.386, 508.702, 53134.108 25/08/14,01:50:10,01,08,1, 11.9,1,1, 17.508, 10263.432, 508.747, 53134.186 25/08/14,01:50:10,02,08,1, 11.9,1,1, 17.508, 10263.464, 508.722, 53134.155 25/08/14,01:50:10,03,08,1, 11.9,1,1, 17.508, 10263.483, 508.758, 53134.259 25/08/14,01:50:10,04,08,1, 11.9,1,1, 17.508, 10263.502, 508.747, 53134.311 25/08/14,01:50:10,05,08,1, 11.9,1,1, 17.508, 10263.533, 508.776, 53134.205 25/08/14,01:50:10,06,08,1, 11.9,1,1, 17.508, 10263.563, 508.780, 53134.208 25/08/14,01:50:10,07,08,1, 11.9,1,1, 17.508, 10263.559, 508.797, 53134.358 25/08/14,01:50:10,08,08,1, 11.9,1,1, 17.508, 10263.563, 508.784, 53134.277 25/08/14,01:50:10,09,08,1, 11.9,1,1, 17.508, 10263.595, 508.801, 53134.327 25/08/14,01:50:10,10,08,1, 11.9,1,1, 17.508, 10263.623, 508.775, 53134.288 25/08/14,01:50:10,11,08,1, 11.9,1,1, 17.508, 10263.635, 508.814, 53134.327 25/08/14,01:50:10,12,08,1, 11.9,1,1, 17.508, 10263.652, 508.817, 53134.343 25/08/14,01:50:10,13,08,1, 11.9,1,1, 17.508, 10263.689, 508.831, 53134.307 25/08/14,01:50:10,14,08,1, 11.9,1,1, 17.508, 10263.707, 508.853, 53134.321 25/08/14,01:50:10,15,08,1, 11.9,1,1, 17.508, 10263.717, 508.858, 53134.431 25/08/14,01:50:10,16,08,1, 11.9,1,1, 17.508, 10263.720, 508.859, 53134.423 25/08/14,01:50:10,17,08,1, 11.9,1,1, 17.508, 10263.766, 508.852, 53134.430 25/08/14,01:50:10,18,08,1, 11.9,1,1, 17.508, 10263.770, 508.883, 53134.434 25/08/14,01:50:10,19,08,1, 11.9,1,1, 17.508, 10263.798, 508.934, 53134.481 25/08/14,01:50:11,00,08,1, 11.9,1,1, 17.507, 10263.795, 508.934, 53134.481 25/08/14,01:50:11,01,08,1, 11.9,1,1, 17.507, 10263.819, 508.929, 53134.498 25/08/14,01:50:11,02,08,1, 11.9,1,1, 17.507, 10263.849, 508.957, 53134.564 25/08/14,01:50:11,03,08,1, 11.9,1,1, 17.507, 10263.834, 508.989, 53134.577 25/08/14,01:50:11,04,08,1, 11.9,1,1, 17.507, 10263.858, 508.985, 53134.529 25/08/14,01:50:11,05,08,1, 11.9,1,1, 17.507, 10263.897, 508.975, 53134.604 25/08/14,01:50:11,06,08,1, 11.9,1,1, 17.507, 10263.899, 509.006, 53134.607 25/08/14,01:50:11,07,08,1, 11.9,1,1, 17.507, 10263.893, 509.043, 53134.667 25/08/14,01:50:11,08,08,1, 11.9,1,1, 17.507, 10263.929, 509.055, 53134.598 25/08/14,01:50:11,09,08,1, 11.9,1,1, 17.507, 10263.941, 509.076, 53134.600 25/08/14,01:50:11,10,08,1, 11.9,1,1, 17.507, 10263.966, 509.087, 53134.694 25/08/14,01:50:11,11,08,1, 11.9,1,1, 17.507, 10264.007, 509.112, 53134.650 25/08/14,01:50:11,12,08,1, 11.9,1,1, 17.507, 10263.984, 509.143, 53134.630 25/08/14,01:50:11,13,08,1, 11.9,1,1, 17.507, 10264.033, 509.159, 53134.696 25/08/14,01:50:11,14,08,1, 11.9,1,1, 17.507, 10264.015, 509.159, 53134.742 25/08/14,01:50:11,15,08,1, 11.9,1,1, 17.507, 10264.045, 509.180, 53134.726 25/08/14,01:50:11,16,08,1, 11.9,1,1, 17.507, 10264.076, 509.199, 53134.739 25/08/14,01:50:11,17,08,1, 11.9,1,1, 17.507, 10264.059, 509.221, 53134.845 25/08/14,01:50:11,18,08,1, 11.9,1,1, 17.507, 10264.083, 509.238, 53134.872 25/08/14,01:50:11,19,08,1, 11.9,1,1, 17.507, 10264.083, 509.241, 53134.870 25/08/14,01:50:12,00,08,1, 11.9,1,1, 17.508, 10264.078, 509.241, 53134.870 25/08/14,01:50:12,01,08,1, 11.9,1,1, 17.508, 10264.135, 509.290, 53134.840 25/08/14,01:50:12,02,08,1, 11.9,1,1, 17.508, 10264.158, 509.302, 53134.954 25/08/14,01:50:12,03,08,1, 11.9,1,1, 17.508, 10264.181, 509.323, 53134.902 25/08/14,01:50:12,04,08,1, 11.9,1,1, 17.508, 10264.205, 509.322, 53134.940 25/08/14,01:50:12,05,08,1, 11.9,1,1, 17.508, 10264.196, 509.344, 53134.891 25/08/14,01:50:12,06,08,1, 11.9,1,1, 17.508, 10264.212, 509.355, 53135.038 25/08/14,01:50:12,07,08,1, 11.9,1,1, 17.508, 10264.250, 509.387, 53134.981 25/08/14,01:50:12,08,08,1, 11.9,1,1, 17.508, 10264.231, 509.416, 53135.061 25/08/14,01:50:12,09,08,1, 11.9,1,1, 17.508, 10264.260, 509.414, 53135.054 25/08/14,01:50:12,10,08,1, 11.9,1,1, 17.508, 10264.289, 509.452, 53135.052 25/08/14,01:50:12,11,08,1, 11.9,1,1, 17.508, 10264.327, 509.465, 53135.078 25/08/14,01:50:12,12,08,1, 11.9,1,1, 17.508, 10264.308, 509.484, 53135.114 25/08/14,01:50:12,13,08,1, 11.9,1,1, 17.508, 10264.315, 509.470, 53135.100 25/08/14,01:50:12,14,08,1, 11.9,1,1, 17.508, 10264.321, 509.520, 53135.124 25/08/14,01:50:12,15,08,1, 11.9,1,1, 17.508, 10264.333, 509.529, 53135.137 25/08/14,01:50:12,16,08,1, 11.9,1,1, 17.508, 10264.338, 509.527, 53135.188 25/08/14,01:50:12,17,08,1, 11.9,1,1, 17.508, 10264.366, 509.527, 53135.155 25/08/14,01:50:12,18,08,1, 11.9,1,1, 17.508, 10264.389, 509.558, 53135.256 25/08/14,01:50:12,19,08,1, 11.9,1,1, 17.508, 10264.380, 509.590, 53135.208 25/08/14,01:50:13,00,09,1, 11.9,1,1, 17.507, 10264.379, 509.590, 53135.208 25/08/14,01:50:13,01,09,1, 11.9,1,1, 17.507, 10264.403, 509.615, 53135.310 25/08/14,01:50:13,02,09,1, 11.9,1,1, 17.507, 10264.438, 509.631, 53135.306 25/08/14,01:50:13,03,09,1, 11.9,1,1, 17.507, 10264.431, 509.672, 53135.312 25/08/14,01:50:13,04,09,1, 11.9,1,1, 17.507, 10264.469, 509.675, 53135.271 25/08/14,01:50:13,05,09,1, 11.9,1,1, 17.507, 10264.506, 509.672, 53135.360 25/08/14,01:50:13,06,09,1, 11.9,1,1, 17.507, 10264.485, 509.681, 53135.385 25/08/14,01:50:13,07,09,1, 11.9,1,1, 17.507, 10264.509, 509.694, 53135.429 25/08/14,01:50:13,08,09,1, 11.9,1,1, 17.507, 10264.537, 509.708, 53135.379 25/08/14,01:50:13,09,09,1, 11.9,1,1, 17.507, 10264.560, 509.728, 53135.396 25/08/14,01:50:13,10,09,1, 11.9,1,1, 17.507, 10264.538, 509.748, 53135.352 25/08/14,01:50:13,11,09,1, 11.9,1,1, 17.507, 10264.557, 509.733, 53135.353 25/08/14,01:50:13,12,09,1, 11.9,1,1, 17.507, 10264.601, 509.718, 53135.412 25/08/14,01:50:13,13,09,1, 11.9,1,1, 17.507, 10264.597, 509.754, 53135.417 25/08/14,01:50:13,14,09,1, 11.9,1,1, 17.507, 10264.634, 509.769, 53135.496 25/08/14,01:50:13,15,09,1, 11.9,1,1, 17.507, 10264.658, 509.766, 53135.507 25/08/14,01:50:13,16,09,1, 11.9,1,1, 17.507, 10264.631, 509.788, 53135.553 25/08/14,01:50:13,17,09,1, 11.9,1,1, 17.507, 10264.675, 509.813, 53135.492 25/08/14,01:50:13,18,09,1, 11.9,1,1, 17.507, 10264.675, 509.808, 53135.534 25/08/14,01:50:13,19,09,1, 11.9,1,1, 17.507, 10264.691, 509.809, 53135.555 25/08/14,01:50:14,00,07,1, 12.0,1,1, 17.508, 10264.688, 509.809, 53135.555 25/08/14,01:50:14,01,07,1, 12.0,1,1, 17.508, 10264.750, 509.850, 53135.619 25/08/14,01:50:14,02,07,1, 12.0,1,1, 17.508, 10264.760, 509.834, 53135.623 25/08/14,01:50:14,03,07,1, 12.0,1,1, 17.508, 10264.776, 509.858, 53135.619 25/08/14,01:50:14,04,07,1, 12.0,1,1, 17.508, 10264.824, 509.875, 53135.625 25/08/14,01:50:14,05,07,1, 12.0,1,1, 17.508, 10264.800, 509.870, 53135.648 25/08/14,01:50:14,06,07,1, 12.0,1,1, 17.508, 10264.824, 509.867, 53135.617 25/08/14,01:50:14,07,07,1, 12.0,1,1, 17.508, 10264.862, 509.881, 53135.681 25/08/14,01:50:14,08,07,1, 12.0,1,1, 17.508, 10264.874, 509.911, 53135.641 25/08/14,01:50:14,09,07,1, 12.0,1,1, 17.508, 10264.853, 509.896, 53135.681 25/08/14,01:50:14,10,07,1, 12.0,1,1, 17.508, 10264.882, 509.893, 53135.705 25/08/14,01:50:14,11,07,1, 12.0,1,1, 17.508, 10264.879, 509.898, 53135.690 25/08/14,01:50:14,12,07,1, 12.0,1,1, 17.508, 10264.929, 509.888, 53135.712 25/08/14,01:50:14,13,07,1, 12.0,1,1, 17.508, 10264.928, 509.912, 53135.758 25/08/14,01:50:14,14,07,1, 12.0,1,1, 17.508, 10264.932, 509.899, 53135.763 25/08/14,01:50:14,15,07,1, 12.0,1,1, 17.508, 10264.961, 509.904, 53135.733 25/08/14,01:50:14,16,07,1, 12.0,1,1, 17.508, 10264.980, 509.911, 53135.751 25/08/14,01:50:14,17,07,1, 12.0,1,1, 17.508, 10265.005, 509.906, 53135.764 25/08/14,01:50:14,18,07,1, 12.0,1,1, 17.508, 10264.998, 509.930, 53135.843 25/08/14,01:50:14,19,07,1, 12.0,1,1, 17.508, 10265.009, 509.919, 53135.805 25/08/14,01:50:15,00,09,1, 11.9,1,1, 17.510, 10265.005, 509.919, 53135.805 25/08/14,01:50:15,01,09,1, 11.9,1,1, 17.510, 10265.059, 509.930, 53135.875 25/08/14,01:50:15,02,09,1, 11.9,1,1, 17.510, 10265.041, 509.930, 53135.858 25/08/14,01:50:15,03,09,1, 11.9,1,1, 17.510, 10265.064, 509.949, 53135.857 25/08/14,01:50:15,04,09,1, 11.9,1,1, 17.510, 10265.069, 509.954, 53135.882 25/08/14,01:50:15,05,09,1, 11.9,1,1, 17.510, 10265.069, 509.959, 53135.905 25/08/14,01:50:15,06,09,1, 11.9,1,1, 17.510, 10265.092, 509.971, 53135.928 25/08/14,01:50:15,07,09,1, 11.9,1,1, 17.510, 10265.100, 509.951, 53135.944 25/08/14,01:50:15,08,09,1, 11.9,1,1, 17.510, 10265.097, 509.957, 53135.926 25/08/14,01:50:15,09,09,1, 11.9,1,1, 17.510, 10265.123, 509.972, 53135.997 25/08/14,01:50:15,10,09,1, 11.9,1,1, 17.510, 10265.130, 509.981, 53136.003 25/08/14,01:50:15,11,09,1, 11.9,1,1, 17.510, 10265.137, 509.977, 53136.039 25/08/14,01:50:15,12,09,1, 11.9,1,1, 17.510, 10265.150, 509.975, 53136.040 25/08/14,01:50:15,13,09,1, 11.9,1,1, 17.510, 10265.133, 509.980, 53135.959 25/08/14,01:50:15,14,09,1, 11.9,1,1, 17.510, 10265.167, 509.974, 53135.976 25/08/14,01:50:15,15,09,1, 11.9,1,1, 17.510, 10265.172, 509.981, 53136.083 25/08/14,01:50:15,16,09,1, 11.9,1,1, 17.510, 10265.198, 509.983, 53136.057 25/08/14,01:50:15,17,09,1, 11.9,1,1, 17.510, 10265.201, 509.976, 53136.104 25/08/14,01:50:15,18,09,1, 11.9,1,1, 17.510, 10265.191, 510.008, 53136.067 25/08/14,01:50:15,19,09,1, 11.9,1,1, 17.510, 10265.196, 510.001, 53136.102 25/08/14,01:50:16,00,07,1, 11.9,1,1, 17.507, 10265.188, 510.001, 53136.102 25/08/14,01:50:16,01,07,1, 11.9,1,1, 17.507, 10265.218, 509.977, 53136.130 25/08/14,01:50:16,02,07,1, 11.9,1,1, 17.507, 10265.210, 509.978, 53136.141 25/08/14,01:50:16,03,07,1, 11.9,1,1, 17.507, 10265.215, 509.959, 53136.154 25/08/14,01:50:16,04,07,1, 11.9,1,1, 17.507, 10265.254, 509.962, 53136.136 25/08/14,01:50:16,05,07,1, 11.9,1,1, 17.507, 10265.223, 509.963, 53136.233 25/08/14,01:50:16,06,07,1, 11.9,1,1, 17.507, 10265.239, 509.964, 53136.242 25/08/14,01:50:16,07,07,1, 11.9,1,1, 17.507, 10265.250, 509.947, 53136.277 25/08/14,01:50:16,08,07,1, 11.9,1,1, 17.507, 10265.261, 509.967, 53136.233 25/08/14,01:50:16,09,07,1, 11.9,1,1, 17.507, 10265.273, 509.946, 53136.293 25/08/14,01:50:16,10,07,1, 11.9,1,1, 17.507, 10265.273, 509.954, 53136.263 25/08/14,01:50:16,11,07,1, 11.9,1,1, 17.507, 10265.268, 509.963, 53136.265 25/08/14,01:50:16,12,07,1, 11.9,1,1, 17.507, 10265.290, 509.948, 53136.230 25/08/14,01:50:16,13,07,1, 11.9,1,1, 17.507, 10265.261, 509.968, 53136.330 25/08/14,01:50:16,14,07,1, 11.9,1,1, 17.507, 10265.279, 509.934, 53136.315 25/08/14,01:50:16,15,07,1, 11.9,1,1, 17.507, 10265.280, 509.951, 53136.361 25/08/14,01:50:16,16,07,1, 11.9,1,1, 17.507, 10265.259, 509.938, 53136.422 25/08/14,01:50:16,17,07,1, 11.9,1,1, 17.507, 10265.288, 509.926, 53136.329 25/08/14,01:50:16,18,07,1, 11.9,1,1, 17.507, 10265.326, 509.965, 53136.372 25/08/14,01:50:16,19,07,1, 11.9,1,1, 17.507, 10265.307, 509.926, 53136.426 25/08/14,01:50:17,00,08,1, 11.9,1,1, 17.510, 10265.305, 509.926, 53136.426 25/08/14,01:50:17,01,08,1, 11.9,1,1, 17.510, 10265.317, 509.934, 53136.388 25/08/14,01:50:17,02,08,1, 11.9,1,1, 17.510, 10265.305, 509.941, 53136.416 25/08/14,01:50:17,03,08,1, 11.9,1,1, 17.510, 10265.355, 509.939, 53136.436 25/08/14,01:50:17,04,08,1, 11.9,1,1, 17.510, 10265.335, 509.953, 53136.414 25/08/14,01:50:17,05,08,1, 11.9,1,1, 17.510, 10265.324, 509.933, 53136.460 25/08/14,01:50:17,06,08,1, 11.9,1,1, 17.510, 10265.354, 509.944, 53136.514 25/08/14,01:50:17,07,08,1, 11.9,1,1, 17.510, 10265.334, 509.938, 53136.449 25/08/14,01:50:17,08,08,1, 11.9,1,1, 17.510, 10265.344, 509.926, 53136.469 25/08/14,01:50:17,09,08,1, 11.9,1,1, 17.510, 10265.374, 509.949, 53136.579 25/08/14,01:50:17,10,08,1, 11.9,1,1, 17.510, 10265.381, 509.949, 53136.594 25/08/14,01:50:17,11,08,1, 11.9,1,1, 17.510, 10265.389, 509.931, 53136.597 25/08/14,01:50:17,12,08,1, 11.9,1,1, 17.510, 10265.394, 509.924, 53136.598 25/08/14,01:50:17,13,08,1, 11.9,1,1, 17.510, 10265.394, 509.939, 53136.600 25/08/14,01:50:17,14,08,1, 11.9,1,1, 17.510, 10265.405, 509.918, 53136.553 25/08/14,01:50:17,15,08,1, 11.9,1,1, 17.510, 10265.408, 509.916, 53136.581 25/08/14,01:50:17,16,08,1, 11.9,1,1, 17.510, 10265.421, 509.929, 53136.587 25/08/14,01:50:17,17,08,1, 11.9,1,1, 17.510, 10265.455, 509.933, 53136.597 25/08/14,01:50:17,18,08,1, 11.9,1,1, 17.510, 10265.490, 509.931, 53136.661 25/08/14,01:50:17,19,08,1, 11.9,1,1, 17.510, 10265.471, 509.907, 53136.688 25/08/14,01:50:18,00,09,1, 12.0,1,1, 17.510, 10265.464, 509.907, 53136.688 25/08/14,01:50:18,01,09,1, 12.0,1,1, 17.510, 10265.501, 509.932, 53136.696 25/08/14,01:50:18,02,09,1, 12.0,1,1, 17.510, 10265.521, 509.938, 53136.778 25/08/14,01:50:18,03,09,1, 12.0,1,1, 17.510, 10265.533, 509.928, 53136.713 25/08/14,01:50:18,04,09,1, 12.0,1,1, 17.510, 10265.540, 509.920, 53136.758 25/08/14,01:50:18,05,09,1, 12.0,1,1, 17.510, 10265.540, 509.933, 53136.687 25/08/14,01:50:18,06,09,1, 12.0,1,1, 17.510, 10265.569, 509.914, 53136.808 25/08/14,01:50:18,07,09,1, 12.0,1,1, 17.510, 10265.571, 509.933, 53136.837 25/08/14,01:50:18,08,09,1, 12.0,1,1, 17.510, 10265.595, 509.924, 53136.856 25/08/14,01:50:18,09,09,1, 12.0,1,1, 17.510, 10265.613, 509.927, 53136.836 25/08/14,01:50:18,10,09,1, 12.0,1,1, 17.510, 10265.610, 509.897, 53136.839 25/08/14,01:50:18,11,09,1, 12.0,1,1, 17.510, 10265.655, 509.907, 53136.861 25/08/14,01:50:18,12,09,1, 12.0,1,1, 17.510, 10265.663, 509.908, 53136.821 25/08/14,01:50:18,13,09,1, 12.0,1,1, 17.510, 10265.662, 509.906, 53136.865 25/08/14,01:50:18,14,09,1, 12.0,1,1, 17.510, 10265.706, 509.902, 53136.903 25/08/14,01:50:18,15,09,1, 12.0,1,1, 17.510, 10265.726, 509.916, 53136.967 25/08/14,01:50:18,16,09,1, 12.0,1,1, 17.510, 10265.715, 509.923, 53136.993 25/08/14,01:50:18,17,09,1, 12.0,1,1, 17.510, 10265.702, 509.910, 53136.922 25/08/14,01:50:18,18,09,1, 12.0,1,1, 17.510, 10265.753, 509.919, 53136.946 25/08/14,01:50:18,19,09,1, 12.0,1,1, 17.510, 10265.789, 509.951, 53137.011 25/08/14,01:50:19,00,08,1, 11.9,1,1, 17.508, 10265.781, 509.951, 53137.011 25/08/14,01:50:19,01,08,1, 11.9,1,1, 17.508, 10265.780, 509.939, 53137.029 25/08/14,01:50:19,02,08,1, 11.9,1,1, 17.508, 10265.830, 509.953, 53137.029 25/08/14,01:50:19,03,08,1, 11.9,1,1, 17.508, 10265.833, 509.935, 53137.068 25/08/14,01:50:19,04,08,1, 11.9,1,1, 17.508, 10265.850, 509.924, 53137.024 25/08/14,01:50:19,05,08,1, 11.9,1,1, 17.508, 10265.868, 509.921, 53137.085 25/08/14,01:50:19,06,08,1, 11.9,1,1, 17.508, 10265.903, 509.953, 53137.079 25/08/14,01:50:19,07,08,1, 11.9,1,1, 17.508, 10265.892, 509.956, 53137.097 25/08/14,01:50:19,08,08,1, 11.9,1,1, 17.508, 10265.911, 509.958, 53137.152 25/08/14,01:50:19,09,08,1, 11.9,1,1, 17.508, 10265.960, 509.948, 53137.089 25/08/14,01:50:19,10,08,1, 11.9,1,1, 17.508, 10265.939, 509.975, 53137.204 25/08/14,01:50:19,11,08,1, 11.9,1,1, 17.508, 10265.980, 509.975, 53137.129 25/08/14,01:50:19,12,08,1, 11.9,1,1, 17.508, 10265.992, 509.970, 53137.239 25/08/14,01:50:19,13,08,1, 11.9,1,1, 17.508, 10265.999, 509.997, 53137.140 25/08/14,01:50:19,14,08,1, 11.9,1,1, 17.508, 10266.017, 509.997, 53137.153 25/08/14,01:50:19,15,08,1, 11.9,1,1, 17.508, 10266.019, 509.979, 53137.254 25/08/14,01:50:19,16,08,1, 11.9,1,1, 17.508, 10266.022, 509.995, 53137.213 25/08/14,01:50:19,17,08,1, 11.9,1,1, 17.508, 10266.058, 509.986, 53137.281 25/08/14,01:50:19,18,08,1, 11.9,1,1, 17.508, 10266.085, 509.992, 53137.287 25/08/14,01:50:19,19,08,1, 11.9,1,1, 17.508, 10266.087, 509.983, 53137.338 25/08/14,01:50:20,00,08,1, 11.9,1,1, 17.507, 10266.081, 509.983, 53137.338 25/08/14,01:50:20,01,08,1, 11.9,1,1, 17.507, 10266.143, 510.015, 53137.315 25/08/14,01:50:20,02,08,1, 11.9,1,1, 17.507, 10266.169, 509.993, 53137.353 25/08/14,01:50:20,03,08,1, 11.9,1,1, 17.507, 10266.185, 510.013, 53137.352 25/08/14,01:50:20,04,08,1, 11.9,1,1, 17.507, 10266.186, 510.001, 53137.349 25/08/14,01:50:20,05,08,1, 11.9,1,1, 17.507, 10266.162, 509.993, 53137.442 25/08/14,01:50:20,06,08,1, 11.9,1,1, 17.507, 10266.224, 509.994, 53137.421 25/08/14,01:50:20,07,08,1, 11.9,1,1, 17.507, 10266.237, 510.033, 53137.454 25/08/14,01:50:20,08,08,1, 11.9,1,1, 17.507, 10266.213, 510.003, 53137.435 25/08/14,01:50:20,09,08,1, 11.9,1,1, 17.507, 10266.261, 510.027, 53137.482 25/08/14,01:50:20,10,08,1, 11.9,1,1, 17.507, 10266.279, 510.010, 53137.452 25/08/14,01:50:20,11,08,1, 11.9,1,1, 17.507, 10266.257, 510.035, 53137.433 25/08/14,01:50:20,12,08,1, 11.9,1,1, 17.507, 10266.311, 510.020, 53137.456 25/08/14,01:50:20,13,08,1, 11.9,1,1, 17.507, 10266.345, 510.039, 53137.514 25/08/14,01:50:20,14,08,1, 11.9,1,1, 17.507, 10266.340, 510.031, 53137.567 25/08/14,01:50:20,15,08,1, 11.9,1,1, 17.507, 10266.343, 510.019, 53137.541 25/08/14,01:50:20,16,08,1, 11.9,1,1, 17.507, 10266.370, 510.023, 53137.514 25/08/14,01:50:20,17,08,1, 11.9,1,1, 17.507, 10266.390, 510.042, 53137.555 25/08/14,01:50:20,18,08,1, 11.9,1,1, 17.507, 10266.398, 510.046, 53137.608 25/08/14,01:50:20,19,08,1, 11.9,1,1, 17.507, 10266.421, 510.056, 53137.584 25/08/14,01:50:21,00,08,1, 11.9,1,1, 17.507, 10266.415, 510.056, 53137.584 25/08/14,01:50:21,01,08,1, 11.9,1,1, 17.507, 10266.448, 510.042, 53137.647 25/08/14,01:50:21,02,08,1, 11.9,1,1, 17.507, 10266.482, 510.045, 53137.680 25/08/14,01:50:21,03,08,1, 11.9,1,1, 17.507, 10266.478, 510.060, 53137.690 25/08/14,01:50:21,04,08,1, 11.9,1,1, 17.507, 10266.471, 510.057, 53137.644 25/08/14,01:50:21,05,08,1, 11.9,1,1, 17.507, 10266.480, 510.069, 53137.668 25/08/14,01:50:21,06,08,1, 11.9,1,1, 17.507, 10266.502, 510.067, 53137.683 25/08/14,01:50:21,07,08,1, 11.9,1,1, 17.507, 10266.553, 510.053, 53137.734 25/08/14,01:50:21,08,08,1, 11.9,1,1, 17.507, 10266.546, 510.062, 53137.721 25/08/14,01:50:21,09,08,1, 11.9,1,1, 17.507, 10266.551, 510.055, 53137.735 25/08/14,01:50:21,10,08,1, 11.9,1,1, 17.507, 10266.559, 510.088, 53137.750 25/08/14,01:50:21,11,08,1, 11.9,1,1, 17.507, 10266.582, 510.088, 53137.718 25/08/14,01:50:21,12,08,1, 11.9,1,1, 17.507, 10266.567, 510.088, 53137.798 25/08/14,01:50:21,13,08,1, 11.9,1,1, 17.507, 10266.595, 510.110, 53137.816 25/08/14,01:50:21,14,08,1, 11.9,1,1, 17.507, 10266.601, 510.125, 53137.789 25/08/14,01:50:21,15,08,1, 11.9,1,1, 17.507, 10266.635, 510.126, 53137.826 25/08/14,01:50:21,16,08,1, 11.9,1,1, 17.507, 10266.636, 510.146, 53137.857 25/08/14,01:50:21,17,08,1, 11.9,1,1, 17.507, 10266.643, 510.121, 53137.858 25/08/14,01:50:21,18,08,1, 11.9,1,1, 17.507, 10266.667, 510.151, 53137.934 25/08/14,01:50:21,19,08,1, 11.9,1,1, 17.507, 10266.675, 510.137, 53137.857 25/08/14,01:50:22,00,08,1, 12.0,1,1, 17.509, 10266.674, 510.137, 53137.857 25/08/14,01:50:22,01,08,1, 12.0,1,1, 17.509, 10266.698, 510.142, 53137.912 25/08/14,01:50:22,02,08,1, 12.0,1,1, 17.509, 10266.728, 510.184, 53137.981 25/08/14,01:50:22,03,08,1, 12.0,1,1, 17.509, 10266.723, 510.149, 53138.020 25/08/14,01:50:22,04,08,1, 12.0,1,1, 17.509, 10266.719, 510.188, 53137.999 25/08/14,01:50:22,05,08,1, 12.0,1,1, 17.509, 10266.714, 510.172, 53138.037 25/08/14,01:50:22,06,08,1, 12.0,1,1, 17.509, 10266.744, 510.202, 53138.029 25/08/14,01:50:22,07,08,1, 12.0,1,1, 17.509, 10266.751, 510.191, 53138.032 25/08/14,01:50:22,08,08,1, 12.0,1,1, 17.509, 10266.779, 510.189, 53138.024 25/08/14,01:50:22,09,08,1, 12.0,1,1, 17.509, 10266.778, 510.171, 53138.031 25/08/14,01:50:22,10,08,1, 12.0,1,1, 17.509, 10266.805, 510.201, 53138.078 25/08/14,01:50:22,11,08,1, 12.0,1,1, 17.509, 10266.806, 510.190, 53138.078 25/08/14,01:50:22,12,08,1, 12.0,1,1, 17.509, 10266.815, 510.195, 53138.169 25/08/14,01:50:22,13,08,1, 12.0,1,1, 17.509, 10266.839, 510.197, 53138.141 25/08/14,01:50:22,14,08,1, 12.0,1,1, 17.509, 10266.855, 510.241, 53138.111 25/08/14,01:50:22,15,08,1, 12.0,1,1, 17.509, 10266.847, 510.233, 53138.185 25/08/14,01:50:22,16,08,1, 12.0,1,1, 17.509, 10266.869, 510.240, 53138.177 25/08/14,01:50:22,17,08,1, 12.0,1,1, 17.509, 10266.888, 510.232, 53138.235 25/08/14,01:50:22,18,08,1, 12.0,1,1, 17.509, 10266.895, 510.240, 53138.184 25/08/14,01:50:22,19,08,1, 12.0,1,1, 17.509, 10266.909, 510.262, 53138.288 25/08/14,01:50:23,00,08,1, 11.8,1,1, 17.510, 10266.907, 510.262, 53138.288 25/08/14,01:50:23,01,08,1, 11.8,1,1, 17.510, 10266.939, 510.274, 53138.252 25/08/14,01:50:23,02,08,1, 11.8,1,1, 17.510, 10266.945, 510.296, 53138.343 25/08/14,01:50:23,03,08,1, 11.8,1,1, 17.510, 10266.979, 510.301, 53138.384 25/08/14,01:50:23,04,08,1, 11.8,1,1, 17.510, 10266.978, 510.319, 53138.371 25/08/14,01:50:23,05,08,1, 11.8,1,1, 17.510, 10266.995, 510.292, 53138.376 25/08/14,01:50:23,06,08,1, 11.8,1,1, 17.510, 10266.982, 510.296, 53138.360 25/08/14,01:50:23,07,08,1, 11.8,1,1, 17.510, 10267.034, 510.313, 53138.365 25/08/14,01:50:23,08,08,1, 11.8,1,1, 17.510, 10267.032, 510.314, 53138.465 25/08/14,01:50:23,09,08,1, 11.8,1,1, 17.510, 10267.049, 510.308, 53138.445 25/08/14,01:50:23,10,08,1, 11.8,1,1, 17.510, 10267.061, 510.331, 53138.449 25/08/14,01:50:23,11,08,1, 11.8,1,1, 17.510, 10267.087, 510.344, 53138.416 25/08/14,01:50:23,12,08,1, 11.8,1,1, 17.510, 10267.097, 510.310, 53138.513 25/08/14,01:50:23,13,08,1, 11.8,1,1, 17.510, 10267.128, 510.362, 53138.457 25/08/14,01:50:23,14,08,1, 11.8,1,1, 17.510, 10267.143, 510.359, 53138.472 25/08/14,01:50:23,15,08,1, 11.8,1,1, 17.510, 10267.147, 510.372, 53138.554 25/08/14,01:50:23,16,08,1, 11.8,1,1, 17.510, 10267.153, 510.372, 53138.553 25/08/14,01:50:23,17,08,1, 11.8,1,1, 17.510, 10267.194, 510.391, 53138.570 25/08/14,01:50:23,18,08,1, 11.8,1,1, 17.510, 10267.200, 510.397, 53138.547 25/08/14,01:50:23,19,08,1, 11.8,1,1, 17.510, 10267.224, 510.410, 53138.666 25/08/14,01:50:24,00,08,1, 11.9,1,1, 17.507, 10267.216, 510.410, 53138.666 25/08/14,01:50:24,01,08,1, 11.9,1,1, 17.507, 10267.265, 510.400, 53138.676 25/08/14,01:50:24,02,08,1, 11.9,1,1, 17.507, 10267.270, 510.399, 53138.590 25/08/14,01:50:24,03,08,1, 11.9,1,1, 17.507, 10267.309, 510.400, 53138.721 25/08/14,01:50:24,04,08,1, 11.9,1,1, 17.507, 10267.309, 510.396, 53138.695 25/08/14,01:50:24,05,08,1, 11.9,1,1, 17.507, 10267.336, 510.405, 53138.693 25/08/14,01:50:24,06,08,1, 11.9,1,1, 17.507, 10267.370, 510.426, 53138.783 25/08/14,01:50:24,07,08,1, 11.9,1,1, 17.507, 10267.389, 510.429, 53138.726 25/08/14,01:50:24,08,08,1, 11.9,1,1, 17.507, 10267.402, 510.417, 53138.735 25/08/14,01:50:24,09,08,1, 11.9,1,1, 17.507, 10267.406, 510.441, 53138.744 25/08/14,01:50:24,10,08,1, 11.9,1,1, 17.507, 10267.426, 510.427, 53138.785 25/08/14,01:50:24,11,08,1, 11.9,1,1, 17.507, 10267.448, 510.425, 53138.831 25/08/14,01:50:24,12,08,1, 11.9,1,1, 17.507, 10267.469, 510.455, 53138.857 25/08/14,01:50:24,13,08,1, 11.9,1,1, 17.507, 10267.483, 510.447, 53138.860 25/08/14,01:50:24,14,08,1, 11.9,1,1, 17.507, 10267.516, 510.441, 53138.858 25/08/14,01:50:24,15,08,1, 11.9,1,1, 17.507, 10267.552, 510.450, 53138.849 25/08/14,01:50:24,16,08,1, 11.9,1,1, 17.507, 10267.541, 510.462, 53138.886 25/08/14,01:50:24,17,08,1, 11.9,1,1, 17.507, 10267.575, 510.468, 53138.901 25/08/14,01:50:24,18,08,1, 11.9,1,1, 17.507, 10267.590, 510.469, 53138.918 25/08/14,01:50:24,19,08,1, 11.9,1,1, 17.507, 10267.595, 510.480, 53138.910 25/08/14,01:50:25,00,08,1, 11.9,1,1, 17.508, 10267.591, 510.480, 53138.910 25/08/14,01:50:25,01,08,1, 11.9,1,1, 17.508, 10267.667, 510.489, 53138.969 25/08/14,01:50:25,02,08,1, 11.9,1,1, 17.508, 10267.714, 510.507, 53138.989 25/08/14,01:50:25,03,08,1, 11.9,1,1, 17.508, 10267.735, 510.503, 53139.012 25/08/14,01:50:25,04,08,1, 11.9,1,1, 17.508, 10267.735, 510.486, 53138.992 25/08/14,01:50:25,05,08,1, 11.9,1,1, 17.508, 10267.764, 510.496, 53139.044 25/08/14,01:50:25,06,08,1, 11.9,1,1, 17.508, 10267.786, 510.503, 53139.059 25/08/14,01:50:25,07,08,1, 11.9,1,1, 17.508, 10267.798, 510.501, 53139.072 25/08/14,01:50:25,08,08,1, 11.9,1,1, 17.508, 10267.844, 510.518, 53139.051 25/08/14,01:50:25,09,08,1, 11.9,1,1, 17.508, 10267.846, 510.532, 53139.249 25/08/14,01:50:25,10,08,1, 11.9,1,1, 17.508, 10267.863, 510.547, 53139.144 25/08/14,01:50:25,11,08,1, 11.9,1,1, 17.508, 10267.889, 510.512, 53139.180 25/08/14,01:50:25,12,08,1, 11.9,1,1, 17.508, 10267.916, 510.519, 53139.088 25/08/14,01:50:25,13,08,1, 11.9,1,1, 17.508, 10267.932, 510.520, 53139.134 25/08/14,01:50:25,14,08,1, 11.9,1,1, 17.508, 10267.972, 510.527, 53139.184 25/08/14,01:50:25,15,08,1, 11.9,1,1, 17.508, 10268.014, 510.539, 53139.218 25/08/14,01:50:25,16,08,1, 11.9,1,1, 17.508, 10268.010, 510.526, 53139.215 25/08/14,01:50:25,17,08,1, 11.9,1,1, 17.508, 10268.031, 510.557, 53139.207 25/08/14,01:50:25,18,08,1, 11.9,1,1, 17.508, 10268.049, 510.546, 53139.255 25/08/14,01:50:25,19,08,1, 11.9,1,1, 17.508, 10268.075, 510.561, 53139.240 25/08/14,01:50:26,00,08,1, 11.9,1,1, 17.507, 10268.067, 510.561, 53139.240 25/08/14,01:50:26,01,08,1, 11.9,1,1, 17.507, 10268.109, 510.583, 53139.310 25/08/14,01:50:26,02,08,1, 11.9,1,1, 17.507, 10268.135, 510.561, 53139.335 25/08/14,01:50:26,03,08,1, 11.9,1,1, 17.507, 10268.179, 510.588, 53139.368 25/08/14,01:50:26,04,08,1, 11.9,1,1, 17.507, 10268.173, 510.579, 53139.302 25/08/14,01:50:26,05,08,1, 11.9,1,1, 17.507, 10268.187, 510.591, 53139.326 25/08/14,01:50:26,06,08,1, 11.9,1,1, 17.507, 10268.237, 510.586, 53139.309 25/08/14,01:50:26,07,08,1, 11.9,1,1, 17.507, 10268.215, 510.588, 53139.351 25/08/14,01:50:26,08,08,1, 11.9,1,1, 17.507, 10268.260, 510.613, 53139.376 25/08/14,01:50:26,09,08,1, 11.9,1,1, 17.507, 10268.299, 510.637, 53139.411 25/08/14,01:50:26,10,08,1, 11.9,1,1, 17.507, 10268.323, 510.608, 53139.457 25/08/14,01:50:26,11,08,1, 11.9,1,1, 17.507, 10268.310, 510.646, 53139.409 25/08/14,01:50:26,12,08,1, 11.9,1,1, 17.507, 10268.340, 510.624, 53139.466 25/08/14,01:50:26,13,08,1, 11.9,1,1, 17.507, 10268.369, 510.634, 53139.395 25/08/14,01:50:26,14,08,1, 11.9,1,1, 17.507, 10268.396, 510.634, 53139.510 25/08/14,01:50:26,15,08,1, 11.9,1,1, 17.507, 10268.408, 510.631, 53139.543 25/08/14,01:50:26,16,08,1, 11.9,1,1, 17.507, 10268.428, 510.662, 53139.504 25/08/14,01:50:26,17,08,1, 11.9,1,1, 17.507, 10268.416, 510.681, 53139.610 25/08/14,01:50:26,18,08,1, 11.9,1,1, 17.507, 10268.475, 510.684, 53139.554 25/08/14,01:50:26,19,08,1, 11.9,1,1, 17.507, 10268.476, 510.691, 53139.568 25/08/14,01:50:27,00,08,1, 12.0,1,1, 17.509, 10268.468, 510.691, 53139.568 25/08/14,01:50:27,01,08,1, 12.0,1,1, 17.509, 10268.519, 510.713, 53139.654 25/08/14,01:50:27,02,08,1, 12.0,1,1, 17.509, 10268.552, 510.719, 53139.634 25/08/14,01:50:27,03,08,1, 12.0,1,1, 17.509, 10268.555, 510.734, 53139.692 25/08/14,01:50:27,04,08,1, 12.0,1,1, 17.509, 10268.590, 510.715, 53139.700 25/08/14,01:50:27,05,08,1, 12.0,1,1, 17.509, 10268.595, 510.724, 53139.663 25/08/14,01:50:27,06,08,1, 12.0,1,1, 17.509, 10268.626, 510.736, 53139.727 25/08/14,01:50:27,07,08,1, 12.0,1,1, 17.509, 10268.636, 510.737, 53139.724 25/08/14,01:50:27,08,08,1, 12.0,1,1, 17.509, 10268.647, 510.751, 53139.758 25/08/14,01:50:27,09,08,1, 12.0,1,1, 17.509, 10268.637, 510.767, 53139.826 25/08/14,01:50:27,10,08,1, 12.0,1,1, 17.509, 10268.691, 510.762, 53139.812 25/08/14,01:50:27,11,08,1, 12.0,1,1, 17.509, 10268.716, 510.775, 53139.871 25/08/14,01:50:27,12,08,1, 12.0,1,1, 17.509, 10268.711, 510.775, 53139.804 25/08/14,01:50:27,13,08,1, 12.0,1,1, 17.509, 10268.706, 510.790, 53139.865 25/08/14,01:50:27,14,08,1, 12.0,1,1, 17.509, 10268.732, 510.784, 53139.920 25/08/14,01:50:27,15,08,1, 12.0,1,1, 17.509, 10268.763, 510.789, 53139.899 25/08/14,01:50:27,16,08,1, 12.0,1,1, 17.509, 10268.770, 510.830, 53140.141 25/08/14,01:50:27,17,08,1, 12.0,1,1, 17.509, 10268.823, 510.821, 53139.943 25/08/14,01:50:27,18,08,1, 12.0,1,1, 17.509, 10268.837, 510.807, 53139.923 25/08/14,01:50:27,19,08,1, 12.0,1,1, 17.509, 10268.846, 510.822, 53139.996 25/08/14,01:50:28,00,08,1, 11.9,1,1, 17.506, 10268.843, 510.822, 53139.996 25/08/14,01:50:28,01,08,1, 11.9,1,1, 17.506, 10268.852, 510.853, 53139.997 25/08/14,01:50:28,02,08,1, 11.9,1,1, 17.506, 10268.846, 510.816, 53139.993 25/08/14,01:50:28,03,08,1, 11.9,1,1, 17.506, 10268.851, 510.819, 53140.022 25/08/14,01:50:28,04,08,1, 11.9,1,1, 17.506, 10268.868, 510.818, 53140.034 25/08/14,01:50:28,05,08,1, 11.9,1,1, 17.506, 10268.883, 510.826, 53140.068 25/08/14,01:50:28,06,08,1, 11.9,1,1, 17.506, 10268.895, 510.844, 53140.051 25/08/14,01:50:28,07,08,1, 11.9,1,1, 17.506, 10268.919, 510.842, 53140.054 25/08/14,01:50:28,08,08,1, 11.9,1,1, 17.506, 10268.929, 510.841, 53140.066 25/08/14,01:50:28,09,08,1, 11.9,1,1, 17.506, 10268.934, 510.829, 53140.077 25/08/14,01:50:28,10,08,1, 11.9,1,1, 17.506, 10268.965, 510.864, 53140.095 25/08/14,01:50:28,11,08,1, 11.9,1,1, 17.506, 10268.960, 510.842, 53140.115 25/08/14,01:50:28,12,08,1, 11.9,1,1, 17.506, 10268.973, 510.873, 53140.144 25/08/14,01:50:28,13,08,1, 11.9,1,1, 17.506, 10268.986, 510.846, 53140.167 25/08/14,01:50:28,14,08,1, 11.9,1,1, 17.506, 10269.001, 510.831, 53140.147 25/08/14,01:50:28,15,08,1, 11.9,1,1, 17.506, 10269.006, 510.858, 53140.156 25/08/14,01:50:28,16,08,1, 11.9,1,1, 17.506, 10269.008, 510.867, 53140.177 25/08/14,01:50:28,17,08,1, 11.9,1,1, 17.506, 10269.020, 510.863, 53140.201 25/08/14,01:50:28,18,08,1, 11.9,1,1, 17.506, 10269.042, 510.871, 53140.207 25/08/14,01:50:28,19,08,1, 11.9,1,1, 17.506, 10269.049, 510.885, 53140.275 25/08/14,01:50:29,00,08,1, 11.9,1,1, 17.510, 10269.043, 510.885, 53140.275 25/08/14,01:50:29,01,08,1, 11.9,1,1, 17.510, 10269.059, 510.899, 53140.261 25/08/14,01:50:29,02,08,1, 11.9,1,1, 17.510, 10269.063, 510.898, 53140.291 25/08/14,01:50:29,03,08,1, 11.9,1,1, 17.510, 10269.078, 510.878, 53140.283 25/08/14,01:50:29,04,08,1, 11.9,1,1, 17.510, 10269.052, 510.887, 53140.387 25/08/14,01:50:29,05,08,1, 11.9,1,1, 17.510, 10269.068, 510.880, 53140.293 25/08/14,01:50:29,06,08,1, 11.9,1,1, 17.510, 10269.060, 510.880, 53140.390 25/08/14,01:50:29,07,08,1, 11.9,1,1, 17.510, 10269.078, 510.862, 53140.349 25/08/14,01:50:29,08,08,1, 11.9,1,1, 17.510, 10269.084, 510.880, 53140.420 25/08/14,01:50:29,09,08,1, 11.9,1,1, 17.510, 10269.082, 510.840, 53140.393 25/08/14,01:50:29,10,08,1, 11.9,1,1, 17.510, 10269.095, 510.841, 53140.425 25/08/14,01:50:29,11,08,1, 11.9,1,1, 17.510, 10269.094, 510.858, 53140.446 25/08/14,01:50:29,12,08,1, 11.9,1,1, 17.510, 10269.103, 510.841, 53140.444 25/08/14,01:50:29,13,08,1, 11.9,1,1, 17.510, 10269.122, 510.854, 53140.483 25/08/14,01:50:29,14,08,1, 11.9,1,1, 17.510, 10269.116, 510.853, 53140.499 25/08/14,01:50:29,15,08,1, 11.9,1,1, 17.510, 10269.109, 510.861, 53140.470 25/08/14,01:50:29,16,08,1, 11.9,1,1, 17.510, 10269.104, 510.872, 53140.486 25/08/14,01:50:29,17,08,1, 11.9,1,1, 17.510, 10269.116, 510.835, 53140.516 25/08/14,01:50:29,18,08,1, 11.9,1,1, 17.510, 10269.112, 510.834, 53140.566 25/08/14,01:50:29,19,08,1, 11.9,1,1, 17.510, 10269.122, 510.844, 53140.567 25/08/14,01:50:30,00,08,1, 11.9,1,1, 17.504, 10269.119, 510.844, 53140.567 25/08/14,01:50:30,01,08,1, 11.9,1,1, 17.504, 10269.138, 510.836, 53140.579 25/08/14,01:50:30,02,08,1, 11.9,1,1, 17.504, 10269.159, 510.833, 53140.572 25/08/14,01:50:30,03,08,1, 11.9,1,1, 17.504, 10269.152, 510.806, 53140.631 25/08/14,01:50:30,04,08,1, 11.9,1,1, 17.504, 10269.146, 510.842, 53140.631 25/08/14,01:50:30,05,08,1, 11.9,1,1, 17.504, 10269.139, 510.834, 53140.669 25/08/14,01:50:30,06,08,1, 11.9,1,1, 17.504, 10269.157, 510.816, 53140.677 25/08/14,01:50:30,07,08,1, 11.9,1,1, 17.504, 10269.168, 510.819, 53140.673 25/08/14,01:50:30,08,08,1, 11.9,1,1, 17.504, 10269.149, 510.833, 53140.783 25/08/14,01:50:30,09,08,1, 11.9,1,1, 17.504, 10269.147, 510.821, 53140.776 25/08/14,01:50:30,10,08,1, 11.9,1,1, 17.504, 10269.168, 510.809, 53140.698 25/08/14,01:50:30,11,08,1, 11.9,1,1, 17.504, 10269.172, 510.790, 53140.795 25/08/14,01:50:30,12,08,1, 11.9,1,1, 17.504, 10269.183, 510.802, 53140.783 25/08/14,01:50:30,13,08,1, 11.9,1,1, 17.504, 10269.184, 510.778, 53140.794 25/08/14,01:50:30,14,08,1, 11.9,1,1, 17.504, 10269.181, 510.785, 53140.823 25/08/14,01:50:30,15,08,1, 11.9,1,1, 17.504, 10269.192, 510.797, 53140.846 25/08/14,01:50:30,16,08,1, 11.9,1,1, 17.504, 10269.188, 510.779, 53140.851 25/08/14,01:50:30,17,08,1, 11.9,1,1, 17.504, 10269.177, 510.777, 53140.884 25/08/14,01:50:30,18,08,1, 11.9,1,1, 17.504, 10269.204, 510.781, 53140.855 25/08/14,01:50:30,19,08,1, 11.9,1,1, 17.504, 10269.216, 510.765, 53140.852 25/08/14,01:50:31,00,08,1, 12.0,1,1, 17.508, 10269.210, 510.765, 53140.852 25/08/14,01:50:31,01,08,1, 12.0,1,1, 17.508, 10269.202, 510.766, 53140.876 25/08/14,01:50:31,02,08,1, 12.0,1,1, 17.508, 10269.230, 510.745, 53140.959 25/08/14,01:50:31,03,08,1, 12.0,1,1, 17.508, 10269.213, 510.755, 53140.910 25/08/14,01:50:31,04,08,1, 12.0,1,1, 17.508, 10269.216, 510.737, 53140.956 25/08/14,01:50:31,05,08,1, 12.0,1,1, 17.508, 10269.236, 510.726, 53140.960 25/08/14,01:50:31,06,08,1, 12.0,1,1, 17.508, 10269.213, 510.734, 53141.021 25/08/14,01:50:31,07,08,1, 12.0,1,1, 17.508, 10269.238, 510.718, 53140.991 25/08/14,01:50:31,08,08,1, 12.0,1,1, 17.508, 10269.249, 510.689, 53141.037 25/08/14,01:50:31,09,08,1, 12.0,1,1, 17.508, 10269.236, 510.696, 53141.059 25/08/14,01:50:31,10,08,1, 12.0,1,1, 17.508, 10269.247, 510.679, 53141.098 25/08/14,01:50:31,11,08,1, 12.0,1,1, 17.508, 10269.248, 510.660, 53141.033 25/08/14,01:50:31,12,08,1, 12.0,1,1, 17.508, 10269.275, 510.642, 53141.138 25/08/14,01:50:31,13,08,1, 12.0,1,1, 17.508, 10269.277, 510.638, 53141.124 25/08/14,01:50:31,14,08,1, 12.0,1,1, 17.508, 10269.247, 510.636, 53141.169 25/08/14,01:50:31,15,08,1, 12.0,1,1, 17.508, 10269.257, 510.630, 53141.076 25/08/14,01:50:31,16,08,1, 12.0,1,1, 17.508, 10269.262, 510.624, 53141.122 25/08/14,01:50:31,17,08,1, 12.0,1,1, 17.508, 10269.286, 510.608, 53141.198 25/08/14,01:50:31,18,08,1, 12.0,1,1, 17.508, 10269.272, 510.614, 53141.155 25/08/14,01:50:31,19,08,1, 12.0,1,1, 17.508, 10269.278, 510.611, 53141.199 25/08/14,01:50:32,00,08,1, 11.9,1,1, 17.507, 10269.277, 510.611, 53141.199 25/08/14,01:50:32,01,08,1, 11.9,1,1, 17.507, 10269.281, 510.547, 53141.182 25/08/14,01:50:32,02,08,1, 11.9,1,1, 17.507, 10269.305, 510.551, 53141.213 25/08/14,01:50:32,03,08,1, 11.9,1,1, 17.507, 10269.299, 510.517, 53141.192 25/08/14,01:50:32,04,08,1, 11.9,1,1, 17.507, 10269.333, 510.528, 53141.197 25/08/14,01:50:32,05,08,1, 11.9,1,1, 17.507, 10269.329, 510.521, 53141.285 25/08/14,01:50:32,06,08,1, 11.9,1,1, 17.507, 10269.327, 510.518, 53141.234 25/08/14,01:50:32,07,08,1, 11.9,1,1, 17.507, 10269.320, 510.490, 53141.260 25/08/14,01:50:32,08,08,1, 11.9,1,1, 17.507, 10269.334, 510.481, 53141.290 25/08/14,01:50:32,09,08,1, 11.9,1,1, 17.507, 10269.342, 510.473, 53141.303 25/08/14,01:50:32,10,08,1, 11.9,1,1, 17.507, 10269.380, 510.454, 53141.300 25/08/14,01:50:32,11,08,1, 11.9,1,1, 17.507, 10269.351, 510.472, 53141.363 25/08/14,01:50:32,12,08,1, 11.9,1,1, 17.507, 10269.372, 510.447, 53141.388 25/08/14,01:50:32,13,08,1, 11.9,1,1, 17.507, 10269.388, 510.440, 53141.392 25/08/14,01:50:32,14,08,1, 11.9,1,1, 17.507, 10269.360, 510.431, 53141.367 25/08/14,01:50:32,15,08,1, 11.9,1,1, 17.507, 10269.369, 510.407, 53141.344 25/08/14,01:50:32,16,08,1, 11.9,1,1, 17.507, 10269.382, 510.400, 53141.375 25/08/14,01:50:32,17,08,1, 11.9,1,1, 17.507, 10269.398, 510.398, 53141.354 25/08/14,01:50:32,18,08,1, 11.9,1,1, 17.507, 10269.416, 510.388, 53141.413 25/08/14,01:50:32,19,08,1, 11.9,1,1, 17.507, 10269.426, 510.378, 53141.404 25/08/14,01:50:33,00,08,1, 11.9,1,1, 17.503, 10269.419, 510.378, 53141.404 25/08/14,01:50:33,01,08,1, 11.9,1,1, 17.503, 10269.433, 510.353, 53141.525 25/08/14,01:50:33,02,08,1, 11.9,1,1, 17.503, 10269.442, 510.353, 53141.475 25/08/14,01:50:33,03,08,1, 11.9,1,1, 17.503, 10269.436, 510.339, 53141.455 25/08/14,01:50:33,04,08,1, 11.9,1,1, 17.503, 10269.475, 510.342, 53141.586 25/08/14,01:50:33,05,08,1, 11.9,1,1, 17.503, 10269.461, 510.305, 53141.543 25/08/14,01:50:33,06,08,1, 11.9,1,1, 17.503, 10269.450, 510.312, 53141.495 25/08/14,01:50:33,07,08,1, 11.9,1,1, 17.503, 10269.489, 510.313, 53141.533 25/08/14,01:50:33,08,08,1, 11.9,1,1, 17.503, 10269.500, 510.308, 53141.507 25/08/14,01:50:33,09,08,1, 11.9,1,1, 17.503, 10269.490, 510.294, 53141.590 25/08/14,01:50:33,10,08,1, 11.9,1,1, 17.503, 10269.533, 510.284, 53141.593 25/08/14,01:50:33,11,08,1, 11.9,1,1, 17.503, 10269.520, 510.303, 53141.664 25/08/14,01:50:33,12,08,1, 11.9,1,1, 17.503, 10269.524, 510.283, 53141.675 25/08/14,01:50:33,13,08,1, 11.9,1,1, 17.503, 10269.521, 510.286, 53141.680 25/08/14,01:50:33,14,08,1, 11.9,1,1, 17.503, 10269.547, 510.277, 53141.677 25/08/14,01:50:33,15,08,1, 11.9,1,1, 17.503, 10269.558, 510.258, 53141.687 25/08/14,01:50:33,16,08,1, 11.9,1,1, 17.503, 10269.569, 510.242, 53141.689 25/08/14,01:50:33,17,08,1, 11.9,1,1, 17.503, 10269.588, 510.263, 53141.697 25/08/14,01:50:33,18,08,1, 11.9,1,1, 17.503, 10269.599, 510.252, 53141.723 25/08/14,01:50:33,19,08,1, 11.9,1,1, 17.503, 10269.598, 510.255, 53141.768 25/08/14,01:50:34,00,09,1, 11.9,1,1, 17.510, 10269.594, 510.255, 53141.768 25/08/14,01:50:34,01,09,1, 11.9,1,1, 17.510, 10269.620, 510.232, 53141.805 25/08/14,01:50:34,02,09,1, 11.9,1,1, 17.510, 10269.635, 510.237, 53141.811 25/08/14,01:50:34,03,09,1, 11.9,1,1, 17.510, 10269.630, 510.233, 53141.814 25/08/14,01:50:34,04,09,1, 11.9,1,1, 17.510, 10269.674, 510.232, 53141.864 25/08/14,01:50:34,05,09,1, 11.9,1,1, 17.510, 10269.686, 510.229, 53141.849 25/08/14,01:50:34,06,09,1, 11.9,1,1, 17.510, 10269.668, 510.299, 53141.822 25/08/14,01:50:34,07,09,1, 11.9,1,1, 17.510, 10269.714, 510.232, 53141.897 25/08/14,01:50:34,08,09,1, 11.9,1,1, 17.510, 10269.708, 510.218, 53141.870 25/08/14,01:50:34,09,09,1, 11.9,1,1, 17.510, 10269.727, 510.219, 53141.884 25/08/14,01:50:34,10,09,1, 11.9,1,1, 17.510, 10269.754, 510.210, 53141.901 25/08/14,01:50:34,11,09,1, 11.9,1,1, 17.510, 10269.747, 510.232, 53141.953 25/08/14,01:50:34,12,09,1, 11.9,1,1, 17.510, 10269.782, 510.198, 53141.922 25/08/14,01:50:34,13,09,1, 11.9,1,1, 17.510, 10269.778, 510.218, 53141.983 25/08/14,01:50:34,14,09,1, 11.9,1,1, 17.510, 10269.787, 510.217, 53141.988 25/08/14,01:50:34,15,09,1, 11.9,1,1, 17.510, 10269.818, 510.184, 53142.053 25/08/14,01:50:34,16,09,1, 11.9,1,1, 17.510, 10269.815, 510.213, 53142.057 25/08/14,01:50:34,17,09,1, 11.9,1,1, 17.510, 10269.825, 510.186, 53142.044 25/08/14,01:50:34,18,09,1, 11.9,1,1, 17.510, 10269.813, 510.210, 53142.118 25/08/14,01:50:34,19,09,1, 11.9,1,1, 17.510, 10269.866, 510.206, 53142.132 25/08/14,01:50:35,00,08,1, 12.0,1,1, 17.505, 10269.861, 510.206, 53142.132 25/08/14,01:50:35,01,08,1, 12.0,1,1, 17.505, 10269.872, 510.199, 53142.174 25/08/14,01:50:35,02,08,1, 12.0,1,1, 17.505, 10269.853, 510.216, 53142.127 25/08/14,01:50:35,03,08,1, 12.0,1,1, 17.505, 10269.873, 510.240, 53142.187 25/08/14,01:50:35,04,08,1, 12.0,1,1, 17.505, 10269.875, 510.235, 53142.202 25/08/14,01:50:35,05,08,1, 12.0,1,1, 17.505, 10269.908, 510.219, 53142.173 25/08/14,01:50:35,06,08,1, 12.0,1,1, 17.505, 10269.897, 510.234, 53142.195 25/08/14,01:50:35,07,08,1, 12.0,1,1, 17.505, 10269.926, 510.231, 53142.220 25/08/14,01:50:35,08,08,1, 12.0,1,1, 17.505, 10269.931, 510.243, 53142.306 25/08/14,01:50:35,09,08,1, 12.0,1,1, 17.505, 10269.958, 510.251, 53142.319 25/08/14,01:50:35,10,08,1, 12.0,1,1, 17.505, 10269.979, 510.257, 53142.263 25/08/14,01:50:35,11,08,1, 12.0,1,1, 17.505, 10269.991, 510.261, 53142.310 25/08/14,01:50:35,12,08,1, 12.0,1,1, 17.505, 10269.956, 510.259, 53142.392 25/08/14,01:50:35,13,08,1, 12.0,1,1, 17.505, 10269.985, 510.270, 53142.402 25/08/14,01:50:35,14,08,1, 12.0,1,1, 17.505, 10270.000, 510.266, 53142.389 25/08/14,01:50:35,15,08,1, 12.0,1,1, 17.505, 10270.000, 510.294, 53142.372 25/08/14,01:50:35,16,08,1, 12.0,1,1, 17.505, 10270.000, 510.265, 53142.434 25/08/14,01:50:35,17,08,1, 12.0,1,1, 17.505, 10270.030, 510.292, 53142.432 25/08/14,01:50:35,18,08,1, 12.0,1,1, 17.505, 10270.026, 510.315, 53142.456 25/08/14,01:50:35,19,08,1, 12.0,1,1, 17.505, 10270.052, 510.316, 53142.471 25/08/14,01:50:36,00,08,1, 11.9,1,1, 17.505, 10270.045, 510.316, 53142.471 25/08/14,01:50:36,01,08,1, 11.9,1,1, 17.505, 10270.065, 510.319, 53142.547 25/08/14,01:50:36,02,08,1, 11.9,1,1, 17.505, 10270.094, 510.332, 53142.560 25/08/14,01:50:36,03,08,1, 11.9,1,1, 17.505, 10270.106, 510.342, 53142.575 25/08/14,01:50:36,04,08,1, 11.9,1,1, 17.505, 10270.103, 510.320, 53142.592 25/08/14,01:50:36,05,08,1, 11.9,1,1, 17.505, 10270.112, 510.354, 53142.593 25/08/14,01:50:36,06,08,1, 11.9,1,1, 17.505, 10270.120, 510.337, 53142.648 25/08/14,01:50:36,07,08,1, 11.9,1,1, 17.505, 10270.143, 510.402, 53142.697 25/08/14,01:50:36,08,08,1, 11.9,1,1, 17.505, 10270.155, 510.376, 53142.675 25/08/14,01:50:36,09,08,1, 11.9,1,1, 17.505, 10270.172, 510.376, 53142.689 25/08/14,01:50:36,10,08,1, 11.9,1,1, 17.505, 10270.182, 510.372, 53142.733 25/08/14,01:50:36,11,08,1, 11.9,1,1, 17.505, 10270.194, 510.415, 53142.730 25/08/14,01:50:36,12,08,1, 11.9,1,1, 17.505, 10270.213, 510.388, 53142.798 25/08/14,01:50:36,13,08,1, 11.9,1,1, 17.505, 10270.240, 510.405, 53142.835 25/08/14,01:50:36,14,08,1, 11.9,1,1, 17.505, 10270.237, 510.396, 53142.852 25/08/14,01:50:36,15,08,1, 11.9,1,1, 17.505, 10270.245, 510.424, 53142.813 25/08/14,01:50:36,16,08,1, 11.9,1,1, 17.505, 10270.267, 510.439, 53142.853 25/08/14,01:50:36,17,08,1, 11.9,1,1, 17.505, 10270.277, 510.426, 53142.888 25/08/14,01:50:36,18,08,1, 11.9,1,1, 17.505, 10270.298, 510.429, 53142.819 25/08/14,01:50:36,19,08,1, 11.9,1,1, 17.505, 10270.314, 510.439, 53142.893 25/08/14,01:50:37,00,08,1, 11.9,1,1, 17.505, 10270.312, 510.439, 53142.893 25/08/14,01:50:37,01,08,1, 11.9,1,1, 17.505, 10270.324, 510.448, 53142.956 25/08/14,01:50:37,02,08,1, 11.9,1,1, 17.505, 10270.343, 510.459, 53143.038 25/08/14,01:50:37,03,08,1, 11.9,1,1, 17.505, 10270.369, 510.493, 53143.059 25/08/14,01:50:37,04,08,1, 11.9,1,1, 17.505, 10270.372, 510.478, 53143.004 25/08/14,01:50:37,05,08,1, 11.9,1,1, 17.505, 10270.385, 510.492, 53143.056 25/08/14,01:50:37,06,08,1, 11.9,1,1, 17.505, 10270.399, 510.510, 53143.030 25/08/14,01:50:37,07,08,1, 11.9,1,1, 17.505, 10270.414, 510.502, 53143.089 25/08/14,01:50:37,08,08,1, 11.9,1,1, 17.505, 10270.442, 510.502, 53143.101 25/08/14,01:50:37,09,08,1, 11.9,1,1, 17.505, 10270.442, 510.504, 53143.124 25/08/14,01:50:37,10,08,1, 11.9,1,1, 17.505, 10270.493, 510.547, 53143.143 25/08/14,01:50:37,11,08,1, 11.9,1,1, 17.505, 10270.472, 510.533, 53143.131 25/08/14,01:50:37,12,08,1, 11.9,1,1, 17.505, 10270.500, 510.552, 53143.115 25/08/14,01:50:37,13,08,1, 11.9,1,1, 17.505, 10270.532, 510.549, 53143.127 25/08/14,01:50:37,14,08,1, 11.9,1,1, 17.505, 10270.544, 510.558, 53143.200 25/08/14,01:50:37,15,08,1, 11.9,1,1, 17.505, 10270.541, 510.538, 53143.147 25/08/14,01:50:37,16,08,1, 11.9,1,1, 17.505, 10270.599, 510.558, 53143.203 25/08/14,01:50:37,17,08,1, 11.9,1,1, 17.505, 10270.590, 510.575, 53143.181 25/08/14,01:50:37,18,08,1, 11.9,1,1, 17.505, 10270.615, 510.548, 53143.218 25/08/14,01:50:37,19,08,1, 11.9,1,1, 17.505, 10270.628, 510.568, 53143.254 25/08/14,01:50:38,00,08,1, 12.0,1,1, 17.503, 10270.621, 510.568, 53143.254 25/08/14,01:50:38,01,08,1, 12.0,1,1, 17.503, 10270.693, 510.585, 53143.256 25/08/14,01:50:38,02,08,1, 12.0,1,1, 17.503, 10270.657, 510.583, 53143.285 25/08/14,01:50:38,03,08,1, 12.0,1,1, 17.503, 10270.699, 510.590, 53143.320 25/08/14,01:50:38,04,08,1, 12.0,1,1, 17.503, 10270.752, 510.623, 53143.383 25/08/14,01:50:38,05,08,1, 12.0,1,1, 17.503, 10270.741, 510.592, 53143.323 25/08/14,01:50:38,06,08,1, 12.0,1,1, 17.503, 10270.792, 510.606, 53143.325 25/08/14,01:50:38,07,08,1, 12.0,1,1, 17.503, 10270.794, 510.609, 53143.370 25/08/14,01:50:38,08,08,1, 12.0,1,1, 17.503, 10270.819, 510.609, 53143.375 25/08/14,01:50:38,09,08,1, 12.0,1,1, 17.503, 10270.833, 510.614, 53143.397 25/08/14,01:50:38,10,08,1, 12.0,1,1, 17.503, 10270.848, 510.598, 53143.413 25/08/14,01:50:38,11,08,1, 12.0,1,1, 17.503, 10270.879, 510.604, 53143.463 25/08/14,01:50:38,12,08,1, 12.0,1,1, 17.503, 10270.893, 510.612, 53143.485 25/08/14,01:50:38,13,08,1, 12.0,1,1, 17.503, 10270.915, 510.606, 53143.489 25/08/14,01:50:38,14,08,1, 12.0,1,1, 17.503, 10270.937, 510.610, 53143.490 25/08/14,01:50:38,15,08,1, 12.0,1,1, 17.503, 10270.972, 510.598, 53143.446 25/08/14,01:50:38,16,08,1, 12.0,1,1, 17.503, 10270.968, 510.608, 53143.464 25/08/14,01:50:38,17,08,1, 12.0,1,1, 17.503, 10271.001, 510.630, 53143.541 25/08/14,01:50:38,18,08,1, 12.0,1,1, 17.503, 10271.008, 510.625, 53143.559 25/08/14,01:50:38,19,08,1, 12.0,1,1, 17.503, 10271.033, 510.607, 53143.527 25/08/14,01:50:39,00,07,1, 12.0,1,1, 17.503, 10271.029, 510.607, 53143.527 25/08/14,01:50:39,01,07,1, 12.0,1,1, 17.503, 10271.088, 510.603, 53143.573 25/08/14,01:50:39,02,07,1, 12.0,1,1, 17.503, 10271.089, 510.622, 53143.612 25/08/14,01:50:39,03,07,1, 12.0,1,1, 17.503, 10271.121, 510.589, 53143.512 25/08/14,01:50:39,04,07,1, 12.0,1,1, 17.503, 10271.152, 510.587, 53143.637 25/08/14,01:50:39,05,07,1, 12.0,1,1, 17.503, 10271.177, 510.598, 53143.654 25/08/14,01:50:39,06,07,1, 12.0,1,1, 17.503, 10271.199, 510.592, 53143.612 25/08/14,01:50:39,07,07,1, 12.0,1,1, 17.503, 10271.224, 510.589, 53143.676 25/08/14,01:50:39,08,07,1, 12.0,1,1, 17.503, 10271.246, 510.609, 53143.692 25/08/14,01:50:39,09,07,1, 12.0,1,1, 17.503, 10271.282, 510.586, 53143.686 25/08/14,01:50:39,10,07,1, 12.0,1,1, 17.503, 10271.289, 510.573, 53143.691 25/08/14,01:50:39,11,07,1, 12.0,1,1, 17.503, 10271.318, 510.580, 53143.674 25/08/14,01:50:39,12,07,1, 12.0,1,1, 17.503, 10271.326, 510.576, 53143.704 25/08/14,01:50:39,13,07,1, 12.0,1,1, 17.503, 10271.359, 510.587, 53143.770 25/08/14,01:50:39,14,07,1, 12.0,1,1, 17.503, 10271.396, 510.574, 53143.736 25/08/14,01:50:39,15,07,1, 12.0,1,1, 17.503, 10271.366, 510.587, 53143.748 25/08/14,01:50:39,16,07,1, 12.0,1,1, 17.503, 10271.429, 510.600, 53143.776 25/08/14,01:50:39,17,07,1, 12.0,1,1, 17.503, 10271.450, 510.575, 53143.789 25/08/14,01:50:39,18,07,1, 12.0,1,1, 17.503, 10271.458, 510.593, 53143.845 25/08/14,01:50:39,19,07,1, 12.0,1,1, 17.503, 10271.485, 510.566, 53143.829 25/08/14,01:50:40,00,08,1, 11.9,1,1, 17.502, 10271.480, 510.566, 53143.829 25/08/14,01:50:40,01,08,1, 11.9,1,1, 17.502, 10271.523, 510.565, 53143.812 25/08/14,01:50:40,02,08,1, 11.9,1,1, 17.502, 10271.549, 510.606, 53143.847 25/08/14,01:50:40,03,08,1, 11.9,1,1, 17.502, 10271.588, 510.566, 53143.837 25/08/14,01:50:40,04,08,1, 11.9,1,1, 17.502, 10271.565, 510.576, 53143.879 25/08/14,01:50:40,05,08,1, 11.9,1,1, 17.502, 10271.597, 510.579, 53143.907 25/08/14,01:50:40,06,08,1, 11.9,1,1, 17.502, 10271.625, 510.604, 53143.901 25/08/14,01:50:40,07,08,1, 11.9,1,1, 17.502, 10271.654, 510.592, 53143.988 25/08/14,01:50:40,08,08,1, 11.9,1,1, 17.502, 10271.654, 510.592, 53143.940 25/08/14,01:50:40,09,08,1, 11.9,1,1, 17.502, 10271.692, 510.579, 53143.910 25/08/14,01:50:40,10,08,1, 11.9,1,1, 17.502, 10271.671, 510.602, 53144.007 25/08/14,01:50:40,11,08,1, 11.9,1,1, 17.502, 10271.714, 510.598, 53144.026 25/08/14,01:50:40,12,08,1, 11.9,1,1, 17.502, 10271.727, 510.584, 53144.024 25/08/14,01:50:40,13,08,1, 11.9,1,1, 17.502, 10271.759, 510.611, 53143.968 25/08/14,01:50:40,14,08,1, 11.9,1,1, 17.502, 10271.799, 510.607, 53144.108 25/08/14,01:50:40,15,08,1, 11.9,1,1, 17.502, 10271.780, 510.619, 53144.055 25/08/14,01:50:40,16,08,1, 11.9,1,1, 17.502, 10271.803, 510.593, 53144.073 25/08/14,01:50:40,17,08,1, 11.9,1,1, 17.502, 10271.840, 510.624, 53144.102 25/08/14,01:50:40,18,08,1, 11.9,1,1, 17.502, 10271.838, 510.595, 53144.130 25/08/14,01:50:40,19,08,1, 11.9,1,1, 17.502, 10271.852, 510.628, 53144.083 25/08/14,01:50:41,00,08,1, 11.8,1,1, 17.504, 10271.847, 510.628, 53144.083 25/08/14,01:50:41,01,08,1, 11.8,1,1, 17.504, 10271.907, 510.629, 53144.151 25/08/14,01:50:41,02,08,1, 11.8,1,1, 17.504, 10271.949, 510.607, 53144.154 25/08/14,01:50:41,03,08,1, 11.8,1,1, 17.504, 10271.936, 510.625, 53144.199 25/08/14,01:50:41,04,08,1, 11.8,1,1, 17.504, 10271.948, 510.657, 53144.241 25/08/14,01:50:41,05,08,1, 11.8,1,1, 17.504, 10271.991, 510.645, 53144.185 25/08/14,01:50:41,06,08,1, 11.8,1,1, 17.504, 10272.003, 510.633, 53144.204 25/08/14,01:50:41,07,08,1, 11.8,1,1, 17.504, 10272.035, 510.644, 53144.059 25/08/14,01:50:41,08,08,1, 11.8,1,1, 17.504, 10272.025, 510.643, 53144.236 25/08/14,01:50:41,09,08,1, 11.8,1,1, 17.504, 10272.036, 510.641, 53144.325 25/08/14,01:50:41,10,08,1, 11.8,1,1, 17.504, 10272.069, 510.670, 53144.327 25/08/14,01:50:41,11,08,1, 11.8,1,1, 17.504, 10272.076, 510.664, 53144.357 25/08/14,01:50:41,12,08,1, 11.8,1,1, 17.504, 10272.101, 510.689, 53144.382 25/08/14,01:50:41,13,08,1, 11.8,1,1, 17.504, 10272.123, 510.665, 53144.348 25/08/14,01:50:41,14,08,1, 11.8,1,1, 17.504, 10272.139, 510.677, 53144.435 25/08/14,01:50:41,15,08,1, 11.8,1,1, 17.504, 10272.149, 510.681, 53144.373 25/08/14,01:50:41,16,08,1, 11.8,1,1, 17.504, 10272.197, 510.686, 53144.431 25/08/14,01:50:41,17,08,1, 11.8,1,1, 17.504, 10272.184, 510.701, 53144.419 25/08/14,01:50:41,18,08,1, 11.8,1,1, 17.504, 10272.196, 510.729, 53144.510 25/08/14,01:50:41,19,08,1, 11.8,1,1, 17.504, 10272.201, 510.685, 53144.440 25/08/14,01:50:42,00,07,1, 12.0,1,1, 17.505, 10272.198, 510.685, 53144.440 25/08/14,01:50:42,01,07,1, 12.0,1,1, 17.505, 10272.278, 510.722, 53144.480 25/08/14,01:50:42,02,07,1, 12.0,1,1, 17.505, 10272.273, 510.710, 53144.525 25/08/14,01:50:42,03,07,1, 12.0,1,1, 17.505, 10272.288, 510.711, 53144.490 25/08/14,01:50:42,04,07,1, 12.0,1,1, 17.505, 10272.295, 510.704, 53144.508 25/08/14,01:50:42,05,07,1, 12.0,1,1, 17.505, 10272.312, 510.750, 53144.590 25/08/14,01:50:42,06,07,1, 12.0,1,1, 17.505, 10272.331, 510.749, 53144.570 25/08/14,01:50:42,07,07,1, 12.0,1,1, 17.505, 10272.326, 510.763, 53144.598 25/08/14,01:50:42,08,07,1, 12.0,1,1, 17.505, 10272.338, 510.754, 53144.608 25/08/14,01:50:42,09,07,1, 12.0,1,1, 17.505, 10272.352, 510.784, 53144.644 25/08/14,01:50:42,10,07,1, 12.0,1,1, 17.505, 10272.362, 510.750, 53144.655 25/08/14,01:50:42,11,07,1, 12.0,1,1, 17.505, 10272.382, 510.797, 53144.662 25/08/14,01:50:42,12,07,1, 12.0,1,1, 17.505, 10272.394, 510.771, 53144.683 25/08/14,01:50:42,13,07,1, 12.0,1,1, 17.505, 10272.396, 510.789, 53144.689 25/08/14,01:50:42,14,07,1, 12.0,1,1, 17.505, 10272.409, 510.788, 53144.764 25/08/14,01:50:42,15,07,1, 12.0,1,1, 17.505, 10272.406, 510.796, 53144.734 25/08/14,01:50:42,16,07,1, 12.0,1,1, 17.505, 10272.445, 510.821, 53144.807 25/08/14,01:50:42,17,07,1, 12.0,1,1, 17.505, 10272.461, 510.828, 53144.782 25/08/14,01:50:42,18,07,1, 12.0,1,1, 17.505, 10272.472, 510.797, 53144.777 25/08/14,01:50:42,19,07,1, 12.0,1,1, 17.505, 10272.464, 510.835, 53144.822 25/08/14,01:50:43,00,07,1, 11.9,1,1, 17.505, 10272.456, 510.835, 53144.822 25/08/14,01:50:43,01,07,1, 11.9,1,1, 17.505, 10272.520, 510.855, 53144.784 25/08/14,01:50:43,02,07,1, 11.9,1,1, 17.505, 10272.529, 510.856, 53144.842 25/08/14,01:50:43,03,07,1, 11.9,1,1, 17.505, 10272.533, 510.869, 53144.892 25/08/14,01:50:43,04,07,1, 11.9,1,1, 17.505, 10272.568, 510.866, 53144.959 25/08/14,01:50:43,05,07,1, 11.9,1,1, 17.505, 10272.591, 510.874, 53144.861 25/08/14,01:50:43,06,07,1, 11.9,1,1, 17.505, 10272.593, 510.882, 53144.939 25/08/14,01:50:43,07,07,1, 11.9,1,1, 17.505, 10272.617, 510.868, 53144.993 25/08/14,01:50:43,08,07,1, 11.9,1,1, 17.505, 10272.605, 510.899, 53145.010 25/08/14,01:50:43,09,07,1, 11.9,1,1, 17.505, 10272.608, 510.896, 53144.987 25/08/14,01:50:43,10,07,1, 11.9,1,1, 17.505, 10272.636, 510.909, 53145.058 25/08/14,01:50:43,11,07,1, 11.9,1,1, 17.505, 10272.645, 510.864, 53145.005 25/08/14,01:50:43,12,07,1, 11.9,1,1, 17.505, 10272.657, 510.910, 53145.050 25/08/14,01:50:43,13,07,1, 11.9,1,1, 17.505, 10272.654, 510.928, 53145.103 25/08/14,01:50:43,14,07,1, 11.9,1,1, 17.505, 10272.708, 510.887, 53144.989 25/08/14,01:50:43,15,07,1, 11.9,1,1, 17.505, 10272.706, 510.920, 53145.071 25/08/14,01:50:43,16,07,1, 11.9,1,1, 17.505, 10272.761, 510.940, 53145.082 25/08/14,01:50:43,17,07,1, 11.9,1,1, 17.505, 10272.758, 510.952, 53145.107 25/08/14,01:50:43,18,07,1, 11.9,1,1, 17.505, 10272.766, 510.942, 53145.154 25/08/14,01:50:43,19,07,1, 11.9,1,1, 17.505, 10272.798, 510.938, 53145.140 25/08/14,01:50:44,00,07,1, 11.9,1,1, 17.503, 10272.790, 510.938, 53145.140 25/08/14,01:50:44,01,07,1, 11.9,1,1, 17.503, 10272.830, 510.967, 53145.174 25/08/14,01:50:44,02,07,1, 11.9,1,1, 17.503, 10272.858, 511.006, 53145.256 25/08/14,01:50:44,03,07,1, 11.9,1,1, 17.503, 10272.858, 510.988, 53145.230 25/08/14,01:50:44,04,07,1, 11.9,1,1, 17.503, 10272.855, 510.992, 53145.234 25/08/14,01:50:44,05,07,1, 11.9,1,1, 17.503, 10272.904, 510.991, 53145.257 25/08/14,01:50:44,06,07,1, 11.9,1,1, 17.503, 10272.912, 510.982, 53145.246 25/08/14,01:50:44,07,07,1, 11.9,1,1, 17.503, 10272.913, 510.994, 53145.286 25/08/14,01:50:44,08,07,1, 11.9,1,1, 17.503, 10272.960, 511.027, 53145.320 25/08/14,01:50:44,09,07,1, 11.9,1,1, 17.503, 10272.970, 511.011, 53145.349 25/08/14,01:50:44,10,07,1, 11.9,1,1, 17.503, 10273.001, 510.997, 53145.307 25/08/14,01:50:44,11,07,1, 11.9,1,1, 17.503, 10273.029, 510.998, 53145.363 25/08/14,01:50:44,12,07,1, 11.9,1,1, 17.503, 10273.044, 511.022, 53145.345 25/08/14,01:50:44,13,07,1, 11.9,1,1, 17.503, 10273.088, 511.014, 53145.380 25/08/14,01:50:44,14,07,1, 11.9,1,1, 17.503, 10273.101, 511.035, 53145.424 25/08/14,01:50:44,15,07,1, 11.9,1,1, 17.503, 10273.138, 511.005, 53145.433 25/08/14,01:50:44,16,07,1, 11.9,1,1, 17.503, 10273.158, 511.017, 53145.448 25/08/14,01:50:44,17,07,1, 11.9,1,1, 17.503, 10273.157, 511.024, 53145.466 25/08/14,01:50:44,18,07,1, 11.9,1,1, 17.503, 10273.187, 511.046, 53145.453 25/08/14,01:50:44,19,07,1, 11.9,1,1, 17.503, 10273.239, 511.057, 53145.536 25/08/14,01:50:45,00,08,1, 11.9,1,1, 17.507, 10273.232, 511.057, 53145.536 25/08/14,01:50:45,01,08,1, 11.9,1,1, 17.507, 10273.255, 511.040, 53145.492 25/08/14,01:50:45,02,08,1, 11.9,1,1, 17.507, 10273.271, 511.062, 53145.481 25/08/14,01:50:45,03,08,1, 11.9,1,1, 17.507, 10273.310, 511.079, 53145.576 25/08/14,01:50:45,04,08,1, 11.9,1,1, 17.507, 10273.320, 511.040, 53145.591 25/08/14,01:50:45,05,08,1, 11.9,1,1, 17.507, 10273.351, 511.069, 53145.588 25/08/14,01:50:45,06,08,1, 11.9,1,1, 17.507, 10273.366, 511.077, 53145.544 25/08/14,01:50:45,07,08,1, 11.9,1,1, 17.507, 10273.425, 511.088, 53145.550 25/08/14,01:50:45,08,08,1, 11.9,1,1, 17.507, 10273.412, 511.081, 53145.634 25/08/14,01:50:45,09,08,1, 11.9,1,1, 17.507, 10273.445, 511.093, 53145.622 25/08/14,01:50:45,10,08,1, 11.9,1,1, 17.507, 10273.469, 511.078, 53145.701 25/08/14,01:50:45,11,08,1, 11.9,1,1, 17.507, 10273.474, 511.096, 53145.727 25/08/14,01:50:45,12,08,1, 11.9,1,1, 17.507, 10273.517, 511.080, 53145.667 25/08/14,01:50:45,13,08,1, 11.9,1,1, 17.507, 10273.549, 511.090, 53145.740 25/08/14,01:50:45,14,08,1, 11.9,1,1, 17.507, 10273.562, 511.091, 53145.731 25/08/14,01:50:45,15,08,1, 11.9,1,1, 17.507, 10273.607, 511.117, 53145.727 25/08/14,01:50:45,16,08,1, 11.9,1,1, 17.507, 10273.623, 511.113, 53145.740 25/08/14,01:50:45,17,08,1, 11.9,1,1, 17.507, 10273.667, 511.122, 53145.730 25/08/14,01:50:45,18,08,1, 11.9,1,1, 17.507, 10273.672, 511.100, 53145.766 25/08/14,01:50:45,19,08,1, 11.9,1,1, 17.507, 10273.688, 511.136, 53145.809 25/08/14,01:50:46,00,08,1, 11.9,1,1, 17.504, 10273.683, 511.136, 53145.809 25/08/14,01:50:46,01,08,1, 11.9,1,1, 17.504, 10273.719, 511.109, 53145.879 25/08/14,01:50:46,02,08,1, 11.9,1,1, 17.504, 10273.748, 511.123, 53145.853 25/08/14,01:50:46,03,08,1, 11.9,1,1, 17.504, 10273.797, 511.133, 53145.877 25/08/14,01:50:46,04,08,1, 11.9,1,1, 17.504, 10273.841, 511.127, 53145.892 25/08/14,01:50:46,05,08,1, 11.9,1,1, 17.504, 10273.846, 511.138, 53145.906 25/08/14,01:50:46,06,08,1, 11.9,1,1, 17.504, 10273.867, 511.118, 53145.894 25/08/14,01:50:46,07,08,1, 11.9,1,1, 17.504, 10273.880, 511.142, 53145.860 25/08/14,01:50:46,08,08,1, 11.9,1,1, 17.504, 10273.914, 511.144, 53145.909 25/08/14,01:50:46,09,08,1, 11.9,1,1, 17.504, 10273.964, 511.136, 53145.918 25/08/14,01:50:46,10,08,1, 11.9,1,1, 17.504, 10273.977, 511.157, 53145.910 25/08/14,01:50:46,11,08,1, 11.9,1,1, 17.504, 10274.007, 511.147, 53145.991 25/08/14,01:50:46,12,08,1, 11.9,1,1, 17.504, 10274.020, 511.147, 53146.079 25/08/14,01:50:46,13,08,1, 11.9,1,1, 17.504, 10274.065, 511.156, 53146.025 25/08/14,01:50:46,14,08,1, 11.9,1,1, 17.504, 10274.102, 511.182, 53145.999 25/08/14,01:50:46,15,08,1, 11.9,1,1, 17.504, 10274.132, 511.184, 53146.019 25/08/14,01:50:46,16,08,1, 11.9,1,1, 17.504, 10274.154, 511.158, 53146.087 25/08/14,01:50:46,17,08,1, 11.9,1,1, 17.504, 10274.169, 511.177, 53146.061 25/08/14,01:50:46,18,08,1, 11.9,1,1, 17.504, 10274.202, 511.172, 53146.100 25/08/14,01:50:46,19,08,1, 11.9,1,1, 17.504, 10274.243, 511.175, 53146.061 25/08/14,01:50:47,00,08,1, 12.0,1,1, 17.506, 10274.242, 511.175, 53146.061 25/08/14,01:50:47,01,08,1, 12.0,1,1, 17.506, 10274.273, 511.192, 53146.141 25/08/14,01:50:47,02,08,1, 12.0,1,1, 17.506, 10274.289, 511.207, 53146.104 25/08/14,01:50:47,03,08,1, 12.0,1,1, 17.506, 10274.325, 511.218, 53146.186 25/08/14,01:50:47,04,08,1, 12.0,1,1, 17.506, 10274.338, 511.208, 53146.183 25/08/14,01:50:47,05,08,1, 12.0,1,1, 17.506, 10274.374, 511.208, 53146.184 25/08/14,01:50:47,06,08,1, 12.0,1,1, 17.506, 10274.423, 511.239, 53146.152 25/08/14,01:50:47,07,08,1, 12.0,1,1, 17.506, 10274.436, 511.217, 53146.190 25/08/14,01:50:47,08,08,1, 12.0,1,1, 17.506, 10274.456, 511.202, 53146.208 25/08/14,01:50:47,09,08,1, 12.0,1,1, 17.506, 10274.449, 511.217, 53146.138 25/08/14,01:50:47,10,08,1, 12.0,1,1, 17.506, 10274.511, 511.214, 53146.283 25/08/14,01:50:47,11,08,1, 12.0,1,1, 17.506, 10274.484, 511.209, 53146.295 25/08/14,01:50:47,12,08,1, 12.0,1,1, 17.506, 10274.550, 511.209, 53146.281 25/08/14,01:50:47,13,08,1, 12.0,1,1, 17.506, 10274.569, 511.205, 53146.297 25/08/14,01:50:47,14,08,1, 12.0,1,1, 17.506, 10274.566, 511.203, 53146.324 25/08/14,01:50:47,15,08,1, 12.0,1,1, 17.506, 10274.588, 511.218, 53146.318 25/08/14,01:50:47,16,08,1, 12.0,1,1, 17.506, 10274.627, 511.240, 53146.359 25/08/14,01:50:47,17,08,1, 12.0,1,1, 17.506, 10274.645, 511.221, 53146.321 25/08/14,01:50:47,18,08,1, 12.0,1,1, 17.506, 10274.675, 511.213, 53146.306 25/08/14,01:50:47,19,08,1, 12.0,1,1, 17.506, 10274.681, 511.221, 53146.333 25/08/14,01:50:48,00,07,1, 11.8,1,1, 17.506, 10274.676, 511.221, 53146.333 25/08/14,01:50:48,01,07,1, 11.8,1,1, 17.506, 10274.726, 511.265, 53146.335 25/08/14,01:50:48,02,07,1, 11.8,1,1, 17.506, 10274.731, 511.211, 53146.443 25/08/14,01:50:48,03,07,1, 11.8,1,1, 17.506, 10274.766, 511.229, 53146.376 25/08/14,01:50:48,04,07,1, 11.8,1,1, 17.506, 10274.779, 511.235, 53146.432 25/08/14,01:50:48,05,07,1, 11.8,1,1, 17.506, 10274.794, 511.223, 53146.441 25/08/14,01:50:48,06,07,1, 11.8,1,1, 17.506, 10274.816, 511.230, 53146.466 25/08/14,01:50:48,07,07,1, 11.8,1,1, 17.506, 10274.824, 511.223, 53146.486 25/08/14,01:50:48,08,07,1, 11.8,1,1, 17.506, 10274.868, 511.208, 53146.483 25/08/14,01:50:48,09,07,1, 11.8,1,1, 17.506, 10274.893, 511.207, 53146.520 25/08/14,01:50:48,10,07,1, 11.8,1,1, 17.506, 10274.880, 511.222, 53146.460 25/08/14,01:50:48,11,07,1, 11.8,1,1, 17.506, 10274.935, 511.199, 53146.567 25/08/14,01:50:48,12,07,1, 11.8,1,1, 17.506, 10274.893, 511.172, 53146.466 25/08/14,01:50:48,13,07,1, 11.8,1,1, 17.506, 10274.929, 511.202, 53146.524 25/08/14,01:50:48,14,07,1, 11.8,1,1, 17.506, 10274.945, 511.176, 53146.541 25/08/14,01:50:48,15,07,1, 11.8,1,1, 17.506, 10274.947, 511.208, 53146.646 25/08/14,01:50:48,16,07,1, 11.8,1,1, 17.506, 10274.976, 511.170, 53146.598 25/08/14,01:50:48,17,07,1, 11.8,1,1, 17.506, 10274.977, 511.176, 53146.605 25/08/14,01:50:48,18,07,1, 11.8,1,1, 17.506, 10275.003, 511.160, 53146.630 25/08/14,01:50:48,19,07,1, 11.8,1,1, 17.506, 10274.986, 511.188, 53146.635 25/08/14,01:50:49,00,08,1, 11.9,1,1, 17.505, 10274.985, 511.188, 53146.635 25/08/14,01:50:49,01,08,1, 11.9,1,1, 17.505, 10275.029, 511.138, 53146.693 25/08/14,01:50:49,02,08,1, 11.9,1,1, 17.505, 10275.044, 511.145, 53146.668 25/08/14,01:50:49,03,08,1, 11.9,1,1, 17.505, 10275.038, 511.140, 53146.632 25/08/14,01:50:49,04,08,1, 11.9,1,1, 17.505, 10275.043, 511.162, 53146.715 25/08/14,01:50:49,05,08,1, 11.9,1,1, 17.505, 10275.045, 511.139, 53146.687 25/08/14,01:50:49,06,08,1, 11.9,1,1, 17.505, 10275.072, 511.123, 53146.705 25/08/14,01:50:49,07,08,1, 11.9,1,1, 17.505, 10275.071, 511.105, 53146.699 25/08/14,01:50:49,08,08,1, 11.9,1,1, 17.505, 10275.067, 511.150, 53146.900 25/08/14,01:50:49,09,08,1, 11.9,1,1, 17.505, 10275.104, 511.115, 53146.799 25/08/14,01:50:49,10,08,1, 11.9,1,1, 17.505, 10275.128, 511.099, 53146.708 25/08/14,01:50:49,11,08,1, 11.9,1,1, 17.505, 10275.115, 511.116, 53146.674 25/08/14,01:50:49,12,08,1, 11.9,1,1, 17.505, 10275.124, 511.082, 53146.775 25/08/14,01:50:49,13,08,1, 11.9,1,1, 17.505, 10275.136, 511.079, 53146.753 25/08/14,01:50:49,14,08,1, 11.9,1,1, 17.505, 10275.164, 511.068, 53146.774 25/08/14,01:50:49,15,08,1, 11.9,1,1, 17.505, 10275.152, 511.070, 53146.809 25/08/14,01:50:49,16,08,1, 11.9,1,1, 17.505, 10275.193, 511.066, 53146.867 25/08/14,01:50:49,17,08,1, 11.9,1,1, 17.505, 10275.157, 511.034, 53146.842 25/08/14,01:50:49,18,08,1, 11.9,1,1, 17.505, 10275.178, 511.048, 53146.865 25/08/14,01:50:49,19,08,1, 11.9,1,1, 17.505, 10275.173, 511.031, 53146.877 25/08/14,01:50:50,00,08,1, 11.9,1,1, 17.505, 10275.168, 511.031, 53146.877 25/08/14,01:50:50,01,08,1, 11.9,1,1, 17.505, 10275.184, 511.022, 53146.898 25/08/14,01:50:50,02,08,1, 11.9,1,1, 17.505, 10275.196, 511.013, 53146.868 25/08/14,01:50:50,03,08,1, 11.9,1,1, 17.505, 10275.187, 511.015, 53146.914 25/08/14,01:50:50,04,08,1, 11.9,1,1, 17.505, 10275.187, 510.987, 53146.993 25/08/14,01:50:50,05,08,1, 11.9,1,1, 17.505, 10275.202, 510.981, 53146.895 25/08/14,01:50:50,06,08,1, 11.9,1,1, 17.505, 10275.216, 510.968, 53146.935 25/08/14,01:50:50,07,08,1, 11.9,1,1, 17.505, 10275.215, 510.979, 53146.928 25/08/14,01:50:50,08,08,1, 11.9,1,1, 17.505, 10275.239, 510.959, 53147.064 25/08/14,01:50:50,09,08,1, 11.9,1,1, 17.505, 10275.252, 510.962, 53147.008 25/08/14,01:50:50,10,08,1, 11.9,1,1, 17.505, 10275.254, 510.950, 53147.010 25/08/14,01:50:50,11,08,1, 11.9,1,1, 17.505, 10275.247, 510.948, 53147.044 25/08/14,01:50:50,12,08,1, 11.9,1,1, 17.505, 10275.266, 510.912, 53147.029 25/08/14,01:50:50,13,08,1, 11.9,1,1, 17.505, 10275.254, 510.913, 53147.040 25/08/14,01:50:50,14,08,1, 11.9,1,1, 17.505, 10275.278, 510.934, 53147.076 25/08/14,01:50:50,15,08,1, 11.9,1,1, 17.505, 10275.303, 510.910, 53147.095 25/08/14,01:50:50,16,08,1, 11.9,1,1, 17.505, 10275.285, 510.882, 53147.062 25/08/14,01:50:50,17,08,1, 11.9,1,1, 17.505, 10275.290, 510.889, 53147.051 25/08/14,01:50:50,18,08,1, 11.9,1,1, 17.505, 10275.302, 510.864, 53147.067 25/08/14,01:50:50,19,08,1, 11.9,1,1, 17.505, 10275.275, 510.851, 53147.117 25/08/14,01:50:51,00,07,1, 11.9,1,1, 17.509, 10275.269, 510.851, 53147.117 25/08/14,01:50:51,01,07,1, 11.9,1,1, 17.509, 10275.303, 510.842, 53147.132 25/08/14,01:50:51,02,07,1, 11.9,1,1, 17.509, 10275.275, 510.806, 53147.105 25/08/14,01:50:51,03,07,1, 11.9,1,1, 17.509, 10275.286, 510.826, 53147.105 25/08/14,01:50:51,04,07,1, 11.9,1,1, 17.509, 10275.299, 510.832, 53147.184 25/08/14,01:50:51,05,07,1, 11.9,1,1, 17.509, 10275.270, 510.824, 53147.184 25/08/14,01:50:51,06,07,1, 11.9,1,1, 17.509, 10275.303, 510.821, 53147.189 25/08/14,01:50:51,07,07,1, 11.9,1,1, 17.509, 10275.303, 510.796, 53147.229 25/08/14,01:50:51,08,07,1, 11.9,1,1, 17.509, 10275.324, 510.810, 53147.254 25/08/14,01:50:51,09,07,1, 11.9,1,1, 17.509, 10275.328, 510.793, 53147.279 25/08/14,01:50:51,10,07,1, 11.9,1,1, 17.509, 10275.351, 510.776, 53147.312 25/08/14,01:50:51,11,07,1, 11.9,1,1, 17.509, 10275.346, 510.791, 53147.229 25/08/14,01:50:51,12,07,1, 11.9,1,1, 17.509, 10275.330, 510.745, 53147.301 25/08/14,01:50:51,13,07,1, 11.9,1,1, 17.509, 10275.334, 510.765, 53147.274 25/08/14,01:50:51,14,07,1, 11.9,1,1, 17.509, 10275.357, 510.764, 53147.280 25/08/14,01:50:51,15,07,1, 11.9,1,1, 17.509, 10275.359, 510.741, 53147.305 25/08/14,01:50:51,16,07,1, 11.9,1,1, 17.509, 10275.364, 510.742, 53147.294 25/08/14,01:50:51,17,07,1, 11.9,1,1, 17.509, 10275.355, 510.750, 53147.430 25/08/14,01:50:51,18,07,1, 11.9,1,1, 17.509, 10275.370, 510.738, 53147.324 25/08/14,01:50:51,19,07,1, 11.9,1,1, 17.509, 10275.359, 510.725, 53147.346 25/08/14,01:50:52,00,07,1, 12.0,1,1, 17.506, 10275.352, 510.725, 53147.346 25/08/14,01:50:52,01,07,1, 12.0,1,1, 17.506, 10275.355, 510.714, 53147.371 25/08/14,01:50:52,02,07,1, 12.0,1,1, 17.506, 10275.345, 510.712, 53147.387 25/08/14,01:50:52,03,07,1, 12.0,1,1, 17.506, 10275.377, 510.735, 53147.410 25/08/14,01:50:52,04,07,1, 12.0,1,1, 17.506, 10275.351, 510.718, 53147.474 25/08/14,01:50:52,05,07,1, 12.0,1,1, 17.506, 10275.349, 510.730, 53147.469 25/08/14,01:50:52,06,07,1, 12.0,1,1, 17.506, 10275.355, 510.716, 53147.477 25/08/14,01:50:52,07,07,1, 12.0,1,1, 17.506, 10275.380, 510.715, 53147.486 25/08/14,01:50:52,08,07,1, 12.0,1,1, 17.506, 10275.399, 510.699, 53147.528 25/08/14,01:50:52,09,07,1, 12.0,1,1, 17.506, 10275.365, 510.706, 53147.491 25/08/14,01:50:52,10,07,1, 12.0,1,1, 17.506, 10275.354, 510.704, 53147.515 25/08/14,01:50:52,11,07,1, 12.0,1,1, 17.506, 10275.358, 510.723, 53147.587 25/08/14,01:50:52,12,07,1, 12.0,1,1, 17.506, 10275.360, 510.714, 53147.608 25/08/14,01:50:52,13,07,1, 12.0,1,1, 17.506, 10275.366, 510.704, 53147.584 25/08/14,01:50:52,14,07,1, 12.0,1,1, 17.506, 10275.383, 510.718, 53147.619 25/08/14,01:50:52,15,07,1, 12.0,1,1, 17.506, 10275.374, 510.699, 53147.645 25/08/14,01:50:52,16,07,1, 12.0,1,1, 17.506, 10275.370, 510.700, 53147.678 25/08/14,01:50:52,17,07,1, 12.0,1,1, 17.506, 10275.378, 510.702, 53147.712 25/08/14,01:50:52,18,07,1, 12.0,1,1, 17.506, 10275.407, 510.709, 53147.741 25/08/14,01:50:52,19,07,1, 12.0,1,1, 17.506, 10275.395, 510.677, 53147.676 25/08/14,01:50:53,00,08,1, 11.9,1,1, 17.504, 10275.394, 510.677, 53147.676 25/08/14,01:50:53,01,08,1, 11.9,1,1, 17.504, 10275.402, 510.690, 53147.718 25/08/14,01:50:53,02,08,1, 11.9,1,1, 17.504, 10275.370, 510.688, 53147.700 25/08/14,01:50:53,03,08,1, 11.9,1,1, 17.504, 10275.382, 510.705, 53147.790 25/08/14,01:50:53,04,08,1, 11.9,1,1, 17.504, 10275.379, 510.700, 53147.794 25/08/14,01:50:53,05,08,1, 11.9,1,1, 17.504, 10275.362, 510.699, 53147.845 25/08/14,01:50:53,06,08,1, 11.9,1,1, 17.504, 10275.405, 510.679, 53147.804 25/08/14,01:50:53,07,08,1, 11.9,1,1, 17.504, 10275.371, 510.684, 53147.853 25/08/14,01:50:53,08,08,1, 11.9,1,1, 17.504, 10275.373, 510.679, 53147.916 25/08/14,01:50:53,09,08,1, 11.9,1,1, 17.504, 10275.390, 510.694, 53147.915 25/08/14,01:50:53,10,08,1, 11.9,1,1, 17.504, 10275.379, 510.672, 53147.843 25/08/14,01:50:53,11,08,1, 11.9,1,1, 17.504, 10275.382, 510.693, 53147.935 25/08/14,01:50:53,12,08,1, 11.9,1,1, 17.504, 10275.378, 510.683, 53147.894 25/08/14,01:50:53,13,08,1, 11.9,1,1, 17.504, 10275.365, 510.660, 53147.908 25/08/14,01:50:53,14,08,1, 11.9,1,1, 17.504, 10275.371, 510.696, 53147.913 25/08/14,01:50:53,15,08,1, 11.9,1,1, 17.504, 10275.366, 510.704, 53147.937 25/08/14,01:50:53,16,08,1, 11.9,1,1, 17.504, 10275.370, 510.706, 53147.993 25/08/14,01:50:53,17,08,1, 11.9,1,1, 17.504, 10275.360, 510.688, 53148.012 25/08/14,01:50:53,18,08,1, 11.9,1,1, 17.504, 10275.376, 510.689, 53148.021 25/08/14,01:50:53,19,08,1, 11.9,1,1, 17.504, 10275.367, 510.704, 53148.131 25/08/14,01:50:54,00,09,1, 12.0,1,1, 17.504, 10275.360, 510.704, 53148.131 25/08/14,01:50:54,01,09,1, 12.0,1,1, 17.504, 10275.358, 510.665, 53148.105 25/08/14,01:50:54,02,09,1, 12.0,1,1, 17.504, 10275.365, 510.714, 53148.150 25/08/14,01:50:54,03,09,1, 12.0,1,1, 17.504, 10275.331, 510.705, 53148.145 25/08/14,01:50:54,04,09,1, 12.0,1,1, 17.504, 10275.345, 510.698, 53148.179 25/08/14,01:50:54,05,09,1, 12.0,1,1, 17.504, 10275.350, 510.694, 53148.176 25/08/14,01:50:54,06,09,1, 12.0,1,1, 17.504, 10275.335, 510.687, 53148.170 25/08/14,01:50:54,07,09,1, 12.0,1,1, 17.504, 10275.348, 510.692, 53148.143 25/08/14,01:50:54,08,09,1, 12.0,1,1, 17.504, 10275.351, 510.682, 53148.119 25/08/14,01:50:54,09,09,1, 12.0,1,1, 17.504, 10275.357, 510.665, 53148.174 25/08/14,01:50:54,10,09,1, 12.0,1,1, 17.504, 10275.349, 510.662, 53148.230 25/08/14,01:50:54,11,09,1, 12.0,1,1, 17.504, 10275.347, 510.671, 53148.228 25/08/14,01:50:54,12,09,1, 12.0,1,1, 17.504, 10275.332, 510.673, 53148.269 25/08/14,01:50:54,13,09,1, 12.0,1,1, 17.504, 10275.325, 510.678, 53148.298 25/08/14,01:50:54,14,09,1, 12.0,1,1, 17.504, 10275.331, 510.678, 53148.277 25/08/14,01:50:54,15,09,1, 12.0,1,1, 17.504, 10275.297, 510.676, 53148.276 25/08/14,01:50:54,16,09,1, 12.0,1,1, 17.504, 10275.335, 510.644, 53148.313 25/08/14,01:50:54,17,09,1, 12.0,1,1, 17.504, 10275.294, 510.657, 53148.317 25/08/14,01:50:54,18,09,1, 12.0,1,1, 17.504, 10275.316, 510.654, 53148.306 25/08/14,01:50:54,19,09,1, 12.0,1,1, 17.504, 10275.303, 510.646, 53148.380 25/08/14,01:50:55,00,09,1, 11.9,1,1, 17.504, 10275.302, 510.646, 53148.380 25/08/14,01:50:55,01,09,1, 11.9,1,1, 17.504, 10275.317, 510.633, 53148.338 25/08/14,01:50:55,02,09,1, 11.9,1,1, 17.504, 10275.313, 510.626, 53148.327 25/08/14,01:50:55,03,09,1, 11.9,1,1, 17.504, 10275.304, 510.602, 53148.393 25/08/14,01:50:55,04,09,1, 11.9,1,1, 17.504, 10275.288, 510.607, 53148.363 25/08/14,01:50:55,05,09,1, 11.9,1,1, 17.504, 10275.282, 510.599, 53148.438 25/08/14,01:50:55,06,09,1, 11.9,1,1, 17.504, 10275.295, 510.594, 53148.395 25/08/14,01:50:55,07,09,1, 11.9,1,1, 17.504, 10275.267, 510.600, 53148.401 25/08/14,01:50:55,08,09,1, 11.9,1,1, 17.504, 10275.285, 510.586, 53148.496 25/08/14,01:50:55,09,09,1, 11.9,1,1, 17.504, 10275.302, 510.573, 53148.511 25/08/14,01:50:55,10,09,1, 11.9,1,1, 17.504, 10275.277, 510.577, 53148.449 25/08/14,01:50:55,11,09,1, 11.9,1,1, 17.504, 10275.250, 510.569, 53148.518 25/08/14,01:50:55,12,09,1, 11.9,1,1, 17.504, 10275.258, 510.561, 53148.544 25/08/14,01:50:55,13,09,1, 11.9,1,1, 17.504, 10275.282, 510.566, 53148.585 25/08/14,01:50:55,14,09,1, 11.9,1,1, 17.504, 10275.277, 510.531, 53148.592 25/08/14,01:50:55,15,09,1, 11.9,1,1, 17.504, 10275.277, 510.553, 53148.629 25/08/14,01:50:55,16,09,1, 11.9,1,1, 17.504, 10275.244, 510.520, 53148.557 25/08/14,01:50:55,17,09,1, 11.9,1,1, 17.504, 10275.282, 510.513, 53148.604 25/08/14,01:50:55,18,09,1, 11.9,1,1, 17.504, 10275.264, 510.504, 53148.636 25/08/14,01:50:55,19,09,1, 11.9,1,1, 17.504, 10275.268, 510.494, 53148.617 25/08/14,01:50:56,00,08,1, 11.9,1,1, 17.506, 10275.260, 510.494, 53148.617 25/08/14,01:50:56,01,08,1, 11.9,1,1, 17.506, 10275.248, 510.504, 53148.646 25/08/14,01:50:56,02,08,1, 11.9,1,1, 17.506, 10275.255, 510.450, 53148.639 25/08/14,01:50:56,03,08,1, 11.9,1,1, 17.506, 10275.248, 510.466, 53148.742 25/08/14,01:50:56,04,08,1, 11.9,1,1, 17.506, 10275.244, 510.481, 53148.692 25/08/14,01:50:56,05,08,1, 11.9,1,1, 17.506, 10275.244, 510.456, 53148.695 25/08/14,01:50:56,06,08,1, 11.9,1,1, 17.506, 10275.267, 510.435, 53148.710 25/08/14,01:50:56,07,08,1, 11.9,1,1, 17.506, 10275.240, 510.436, 53148.714 25/08/14,01:50:56,08,08,1, 11.9,1,1, 17.506, 10275.243, 510.439, 53148.786 25/08/14,01:50:56,09,08,1, 11.9,1,1, 17.506, 10275.249, 510.418, 53148.756 25/08/14,01:50:56,10,08,1, 11.9,1,1, 17.506, 10275.263, 510.416, 53148.818 25/08/14,01:50:56,11,08,1, 11.9,1,1, 17.506, 10275.262, 510.378, 53148.812 25/08/14,01:50:56,12,08,1, 11.9,1,1, 17.506, 10275.236, 510.383, 53148.846 25/08/14,01:50:56,13,08,1, 11.9,1,1, 17.506, 10275.263, 510.379, 53148.872 25/08/14,01:50:56,14,08,1, 11.9,1,1, 17.506, 10275.256, 510.366, 53148.839 25/08/14,01:50:56,15,08,1, 11.9,1,1, 17.506, 10275.266, 510.354, 53148.879 25/08/14,01:50:56,16,08,1, 11.9,1,1, 17.506, 10275.268, 510.351, 53148.896 25/08/14,01:50:56,17,08,1, 11.9,1,1, 17.506, 10275.293, 510.348, 53148.916 25/08/14,01:50:56,18,08,1, 11.9,1,1, 17.506, 10275.272, 510.325, 53148.877 25/08/14,01:50:56,19,08,1, 11.9,1,1, 17.506, 10275.276, 510.298, 53148.977 25/08/14,01:50:57,00,08,1, 11.9,1,1, 17.503, 10275.269, 510.298, 53148.977 25/08/14,01:50:57,01,08,1, 11.9,1,1, 17.503, 10275.307, 510.284, 53148.946 25/08/14,01:50:57,02,08,1, 11.9,1,1, 17.503, 10275.304, 510.319, 53149.254 25/08/14,01:50:57,03,08,1, 11.9,1,1, 17.503, 10275.306, 510.326, 53149.228 25/08/14,01:50:57,04,08,1, 11.9,1,1, 17.503, 10275.294, 510.290, 53149.219 25/08/14,01:50:57,05,08,1, 11.9,1,1, 17.503, 10275.315, 510.279, 53149.258 25/08/14,01:50:57,06,08,1, 11.9,1,1, 17.503, 10275.325, 510.266, 53149.252 25/08/14,01:50:57,07,08,1, 11.9,1,1, 17.503, 10275.329, 510.259, 53149.285 25/08/14,01:50:57,08,08,1, 11.9,1,1, 17.503, 10275.326, 510.271, 53149.283 25/08/14,01:50:57,09,08,1, 11.9,1,1, 17.503, 10275.344, 510.273, 53149.267 25/08/14,01:50:57,10,08,1, 11.9,1,1, 17.503, 10275.315, 510.259, 53149.328 25/08/14,01:50:57,11,08,1, 11.9,1,1, 17.503, 10275.355, 510.255, 53149.266 25/08/14,01:50:57,12,08,1, 11.9,1,1, 17.503, 10275.347, 510.236, 53149.280 25/08/14,01:50:57,13,08,1, 11.9,1,1, 17.503, 10275.379, 510.220, 53149.340 25/08/14,01:50:57,14,08,1, 11.9,1,1, 17.503, 10275.374, 510.208, 53149.341 25/08/14,01:50:57,15,08,1, 11.9,1,1, 17.503, 10275.381, 510.196, 53149.335 25/08/14,01:50:57,16,08,1, 11.9,1,1, 17.503, 10275.389, 510.210, 53149.321 25/08/14,01:50:57,17,08,1, 11.9,1,1, 17.503, 10275.400, 510.203, 53149.408 25/08/14,01:50:57,18,08,1, 11.9,1,1, 17.503, 10275.399, 510.197, 53149.425 25/08/14,01:50:57,19,08,1, 11.9,1,1, 17.503, 10275.399, 510.209, 53149.450 25/08/14,01:50:58,00,08,1, 12.0,1,1, 17.504, 10275.394, 510.209, 53149.450 25/08/14,01:50:58,01,08,1, 12.0,1,1, 17.504, 10275.427, 510.188, 53149.400 25/08/14,01:50:58,02,08,1, 12.0,1,1, 17.504, 10275.428, 510.201, 53149.410 25/08/14,01:50:58,03,08,1, 12.0,1,1, 17.504, 10275.461, 510.178, 53149.478 25/08/14,01:50:58,04,08,1, 12.0,1,1, 17.504, 10275.447, 510.172, 53149.460 25/08/14,01:50:58,05,08,1, 12.0,1,1, 17.504, 10275.495, 510.159, 53149.498 25/08/14,01:50:58,06,08,1, 12.0,1,1, 17.504, 10275.488, 510.158, 53149.511 25/08/14,01:50:58,07,08,1, 12.0,1,1, 17.504, 10275.468, 510.185, 53149.546 25/08/14,01:50:58,08,08,1, 12.0,1,1, 17.504, 10275.509, 510.175, 53149.516 25/08/14,01:50:58,09,08,1, 12.0,1,1, 17.504, 10275.508, 510.145, 53149.514 25/08/14,01:50:58,10,08,1, 12.0,1,1, 17.504, 10275.508, 510.152, 53149.560 25/08/14,01:50:58,11,08,1, 12.0,1,1, 17.504, 10275.504, 510.149, 53149.606 25/08/14,01:50:58,12,08,1, 12.0,1,1, 17.504, 10275.553, 510.137, 53149.616 25/08/14,01:50:58,13,08,1, 12.0,1,1, 17.504, 10275.552, 510.146, 53149.639 25/08/14,01:50:58,14,08,1, 12.0,1,1, 17.504, 10275.523, 510.120, 53149.679 25/08/14,01:50:58,15,08,1, 12.0,1,1, 17.504, 10275.547, 510.115, 53149.636 25/08/14,01:50:58,16,08,1, 12.0,1,1, 17.504, 10275.585, 510.117, 53149.628 25/08/14,01:50:58,17,08,1, 12.0,1,1, 17.504, 10275.573, 510.119, 53149.650 25/08/14,01:50:58,18,08,1, 12.0,1,1, 17.504, 10275.587, 510.142, 53149.750 25/08/14,01:50:58,19,08,1, 12.0,1,1, 17.504, 10275.589, 510.115, 53149.760 25/08/14,01:50:59,00,08,1, 11.9,1,1, 17.505, 10275.586, 510.115, 53149.760 25/08/14,01:50:59,01,08,1, 11.9,1,1, 17.505, 10275.599, 510.094, 53149.739 25/08/14,01:50:59,02,08,1, 11.9,1,1, 17.505, 10275.628, 510.113, 53149.735 25/08/14,01:50:59,03,08,1, 11.9,1,1, 17.505, 10275.588, 510.090, 53149.735 25/08/14,01:50:59,04,08,1, 11.9,1,1, 17.505, 10275.627, 510.090, 53149.802 25/08/14,01:50:59,05,08,1, 11.9,1,1, 17.505, 10275.663, 510.082, 53149.797 25/08/14,01:50:59,06,08,1, 11.9,1,1, 17.505, 10275.654, 510.067, 53149.769 25/08/14,01:50:59,07,08,1, 11.9,1,1, 17.505, 10275.674, 510.081, 53149.860 25/08/14,01:50:59,08,08,1, 11.9,1,1, 17.505, 10275.654, 510.082, 53149.826 25/08/14,01:50:59,09,08,1, 11.9,1,1, 17.505, 10275.682, 510.069, 53149.905 25/08/14,01:50:59,10,08,1, 11.9,1,1, 17.505, 10275.692, 510.053, 53149.927 25/08/14,01:50:59,11,08,1, 11.9,1,1, 17.505, 10275.698, 510.056, 53149.907 25/08/14,01:50:59,12,08,1, 11.9,1,1, 17.505, 10275.697, 510.046, 53149.927 25/08/14,01:50:59,13,08,1, 11.9,1,1, 17.505, 10275.689, 510.059, 53149.946 25/08/14,01:50:59,14,08,1, 11.9,1,1, 17.505, 10275.704, 510.047, 53149.965 25/08/14,01:50:59,15,08,1, 11.9,1,1, 17.505, 10275.719, 510.038, 53149.961 25/08/14,01:50:59,16,08,1, 11.9,1,1, 17.505, 10275.730, 510.032, 53149.959 25/08/14,01:50:59,17,08,1, 11.9,1,1, 17.505, 10275.717, 510.036, 53149.969 25/08/14,01:50:59,18,08,1, 11.9,1,1, 17.505, 10275.719, 510.037, 53149.993 25/08/14,01:50:59,19,08,1, 11.9,1,1, 17.505, 10275.764, 510.045, 53150.051 25/08/14,01:51:00,00,08,1, 11.9,1,1, 17.504, 10275.761, 510.045, 53150.051 25/08/14,01:51:00,01,08,1, 11.9,1,1, 17.504, 10275.744, 510.044, 53150.135 25/08/14,01:51:00,02,08,1, 11.9,1,1, 17.504, 10275.778, 509.962, 53149.756 25/08/14,01:51:00,03,08,1, 11.9,1,1, 17.504, 10275.782, 509.986, 53149.901 25/08/14,01:51:00,04,08,1, 11.9,1,1, 17.504, 10275.789, 509.964, 53149.929 25/08/14,01:51:00,05,08,1, 11.9,1,1, 17.504, 10275.787, 509.967, 53149.873 25/08/14,01:51:00,06,08,1, 11.9,1,1, 17.504, 10275.792, 509.940, 53149.886 25/08/14,01:51:00,07,08,1, 11.9,1,1, 17.504, 10275.790, 509.961, 53149.971 25/08/14,01:51:00,08,08,1, 11.9,1,1, 17.504, 10275.808, 509.982, 53149.946 25/08/14,01:51:00,09,08,1, 11.9,1,1, 17.504, 10275.817, 509.971, 53149.989 25/08/14,01:51:00,10,08,1, 11.9,1,1, 17.504, 10275.818, 509.959, 53150.023 25/08/14,01:51:00,11,08,1, 11.9,1,1, 17.504, 10275.832, 509.949, 53149.977 25/08/14,01:51:00,12,08,1, 11.9,1,1, 17.504, 10275.821, 509.939, 53149.961 25/08/14,01:51:00,13,08,1, 11.9,1,1, 17.504, 10275.832, 509.933, 53149.968 25/08/14,01:51:00,14,08,1, 11.9,1,1, 17.504, 10275.848, 509.920, 53150.013 25/08/14,01:51:00,15,08,1, 11.9,1,1, 17.504, 10275.867, 509.913, 53150.054 25/08/14,01:51:00,16,08,1, 11.9,1,1, 17.504, 10275.857, 509.918, 53150.112 25/08/14,01:51:00,17,08,1, 11.9,1,1, 17.504, 10275.893, 509.899, 53150.016 25/08/14,01:51:00,18,08,1, 11.9,1,1, 17.504, 10275.892, 509.914, 53150.106 25/08/14,01:51:00,19,08,1, 11.9,1,1, 17.504, 10275.891, 509.858, 53150.067 25/08/14,01:51:01,00,09,1, 11.9,1,1, 17.503, 10275.886, 509.858, 53150.067 25/08/14,01:51:01,01,09,1, 11.9,1,1, 17.503, 10275.897, 509.852, 53150.163 25/08/14,01:51:01,02,09,1, 11.9,1,1, 17.503, 10275.876, 509.833, 53150.279 25/08/14,01:51:01,03,09,1, 11.9,1,1, 17.503, 10275.912, 509.823, 53150.107 25/08/14,01:51:01,04,09,1, 11.9,1,1, 17.503, 10275.894, 509.791, 53150.102 25/08/14,01:51:01,05,09,1, 11.9,1,1, 17.503, 10275.899, 509.798, 53150.117 25/08/14,01:51:01,06,09,1, 11.9,1,1, 17.503, 10275.957, 509.782, 53150.169 25/08/14,01:51:01,07,09,1, 11.9,1,1, 17.503, 10275.948, 509.786, 53150.172 25/08/14,01:51:01,08,09,1, 11.9,1,1, 17.503, 10275.947, 509.774, 53150.220 25/08/14,01:51:01,09,09,1, 11.9,1,1, 17.503, 10275.952, 509.765, 53150.230 25/08/14,01:51:01,10,09,1, 11.9,1,1, 17.503, 10275.939, 509.733, 53150.210 25/08/14,01:51:01,11,09,1, 11.9,1,1, 17.503, 10275.924, 509.724, 53150.291 25/08/14,01:51:01,12,09,1, 11.9,1,1, 17.503, 10275.947, 509.699, 53150.291 25/08/14,01:51:01,13,09,1, 11.9,1,1, 17.503, 10275.950, 509.684, 53150.269 25/08/14,01:51:01,14,09,1, 11.9,1,1, 17.503, 10275.946, 509.690, 53150.321 25/08/14,01:51:01,15,09,1, 11.9,1,1, 17.503, 10275.946, 509.650, 53150.277 25/08/14,01:51:01,16,09,1, 11.9,1,1, 17.503, 10275.985, 509.654, 53150.362 25/08/14,01:51:01,17,09,1, 11.9,1,1, 17.503, 10275.957, 509.628, 53150.339 25/08/14,01:51:01,18,09,1, 11.9,1,1, 17.503, 10275.965, 509.575, 53150.278 25/08/14,01:51:01,19,09,1, 11.9,1,1, 17.503, 10275.989, 509.595, 53150.309 25/08/14,01:51:02,00,09,1, 11.9,1,1, 17.501, 10275.986, 509.595, 53150.309 25/08/14,01:51:02,01,09,1, 11.9,1,1, 17.501, 10275.992, 509.570, 53150.420 25/08/14,01:51:02,02,09,1, 11.9,1,1, 17.501, 10276.006, 509.533, 53150.349 25/08/14,01:51:02,03,09,1, 11.9,1,1, 17.501, 10276.001, 509.536, 53150.343 25/08/14,01:51:02,04,09,1, 11.9,1,1, 17.501, 10276.025, 509.499, 53150.366 25/08/14,01:51:02,05,09,1, 11.9,1,1, 17.501, 10276.033, 509.487, 53150.423 25/08/14,01:51:02,06,09,1, 11.9,1,1, 17.501, 10276.055, 509.506, 53150.388 25/08/14,01:51:02,07,09,1, 11.9,1,1, 17.501, 10276.048, 509.460, 53150.390 25/08/14,01:51:02,08,09,1, 11.9,1,1, 17.501, 10276.064, 509.439, 53150.446 25/08/14,01:51:02,09,09,1, 11.9,1,1, 17.501, 10276.087, 509.424, 53150.466 25/08/14,01:51:02,10,09,1, 11.9,1,1, 17.501, 10276.059, 509.383, 53150.451 25/08/14,01:51:02,11,09,1, 11.9,1,1, 17.501, 10276.125, 509.408, 53150.399 25/08/14,01:51:02,12,09,1, 11.9,1,1, 17.501, 10276.121, 509.381, 53150.445 25/08/14,01:51:02,13,09,1, 11.9,1,1, 17.501, 10276.134, 509.367, 53150.513 25/08/14,01:51:02,14,09,1, 11.9,1,1, 17.501, 10276.121, 509.329, 53150.551 25/08/14,01:51:02,15,09,1, 11.9,1,1, 17.501, 10276.125, 509.341, 53150.506 25/08/14,01:51:02,16,09,1, 11.9,1,1, 17.501, 10276.143, 509.316, 53150.508 25/08/14,01:51:02,17,09,1, 11.9,1,1, 17.501, 10276.157, 509.272, 53150.573 25/08/14,01:51:02,18,09,1, 11.9,1,1, 17.501, 10276.173, 509.284, 53150.527 25/08/14,01:51:02,19,09,1, 11.9,1,1, 17.501, 10276.203, 509.255, 53150.506 25/08/14,01:51:03,00,08,1, 11.9,1,1, 17.504, 10276.203, 509.255, 53150.506 25/08/14,01:51:03,01,08,1, 11.9,1,1, 17.504, 10276.198, 509.214, 53150.616 25/08/14,01:51:03,02,08,1, 11.9,1,1, 17.504, 10276.184, 509.220, 53150.598 25/08/14,01:51:03,03,08,1, 11.9,1,1, 17.504, 10276.200, 509.186, 53150.620 25/08/14,01:51:03,04,08,1, 11.9,1,1, 17.504, 10276.223, 509.192, 53150.635 25/08/14,01:51:03,05,08,1, 11.9,1,1, 17.504, 10276.247, 509.150, 53150.682 25/08/14,01:51:03,06,08,1, 11.9,1,1, 17.504, 10276.248, 509.162, 53150.669 25/08/14,01:51:03,07,08,1, 11.9,1,1, 17.504, 10276.259, 509.145, 53150.611 25/08/14,01:51:03,08,08,1, 11.9,1,1, 17.504, 10276.277, 509.099, 53150.626 25/08/14,01:51:03,09,08,1, 11.9,1,1, 17.504, 10276.284, 509.093, 53150.610 25/08/14,01:51:03,10,08,1, 11.9,1,1, 17.504, 10276.304, 509.070, 53150.700 25/08/14,01:51:03,11,08,1, 11.9,1,1, 17.504, 10276.307, 509.064, 53150.651 25/08/14,01:51:03,12,08,1, 11.9,1,1, 17.504, 10276.329, 509.052, 53150.663 25/08/14,01:51:03,13,08,1, 11.9,1,1, 17.504, 10276.329, 509.036, 53150.698 25/08/14,01:51:03,14,08,1, 11.9,1,1, 17.504, 10276.319, 509.021, 53150.733 25/08/14,01:51:03,15,08,1, 11.9,1,1, 17.504, 10276.334, 508.980, 53150.732 25/08/14,01:51:03,16,08,1, 11.9,1,1, 17.504, 10276.319, 508.969, 53150.714 25/08/14,01:51:03,17,08,1, 11.9,1,1, 17.504, 10276.336, 508.958, 53150.716 25/08/14,01:51:03,18,08,1, 11.9,1,1, 17.504, 10276.378, 508.924, 53150.699 25/08/14,01:51:03,19,08,1, 11.9,1,1, 17.504, 10276.381, 508.946, 53150.773 25/08/14,01:51:04,00,08,1, 11.9,1,1, 17.504, 10276.378, 508.946, 53150.773 25/08/14,01:51:04,01,08,1, 11.9,1,1, 17.504, 10276.396, 508.897, 53150.760 25/08/14,01:51:04,02,08,1, 11.9,1,1, 17.504, 10276.407, 508.901, 53150.759 25/08/14,01:51:04,03,08,1, 11.9,1,1, 17.504, 10276.426, 508.876, 53150.741 25/08/14,01:51:04,04,08,1, 11.9,1,1, 17.504, 10276.415, 508.838, 53150.841 25/08/14,01:51:04,05,08,1, 11.9,1,1, 17.504, 10276.414, 508.825, 53150.786 25/08/14,01:51:04,06,08,1, 11.9,1,1, 17.504, 10276.459, 508.813, 53150.811 25/08/14,01:51:04,07,08,1, 11.9,1,1, 17.504, 10276.446, 508.802, 53150.885 25/08/14,01:51:04,08,08,1, 11.9,1,1, 17.504, 10276.451, 508.778, 53150.910 25/08/14,01:51:04,09,08,1, 11.9,1,1, 17.504, 10276.469, 508.755, 53150.793 25/08/14,01:51:04,10,08,1, 11.9,1,1, 17.504, 10276.466, 508.746, 53150.857 25/08/14,01:51:04,11,08,1, 11.9,1,1, 17.504, 10276.521, 508.743, 53150.937 25/08/14,01:51:04,12,08,1, 11.9,1,1, 17.504, 10276.530, 508.711, 53150.949 25/08/14,01:51:04,13,08,1, 11.9,1,1, 17.504, 10276.523, 508.704, 53150.905 25/08/14,01:51:04,14,08,1, 11.9,1,1, 17.504, 10276.544, 508.688, 53150.871 25/08/14,01:51:04,15,08,1, 11.9,1,1, 17.504, 10276.552, 508.698, 53150.908 25/08/14,01:51:04,16,08,1, 11.9,1,1, 17.504, 10276.570, 508.649, 53150.891 25/08/14,01:51:04,17,08,1, 11.9,1,1, 17.504, 10276.560, 508.645, 53150.923 25/08/14,01:51:04,18,08,1, 11.9,1,1, 17.504, 10276.580, 508.637, 53150.924 25/08/14,01:51:04,19,08,1, 11.9,1,1, 17.504, 10276.579, 508.606, 53150.950 25/08/14,01:51:05,00,08,1, 12.0,1,1, 17.504, 10276.570, 508.606, 53150.950 25/08/14,01:51:05,01,08,1, 12.0,1,1, 17.504, 10276.607, 508.564, 53150.987 25/08/14,01:51:05,02,08,1, 12.0,1,1, 17.504, 10276.604, 508.571, 53150.976 25/08/14,01:51:05,03,08,1, 12.0,1,1, 17.504, 10276.613, 508.518, 53150.976 25/08/14,01:51:05,04,08,1, 12.0,1,1, 17.504, 10276.615, 508.507, 53150.986 25/08/14,01:51:05,05,08,1, 12.0,1,1, 17.504, 10276.598, 508.495, 53150.958 25/08/14,01:51:05,06,08,1, 12.0,1,1, 17.504, 10276.667, 508.475, 53150.992 25/08/14,01:51:05,07,08,1, 12.0,1,1, 17.504, 10276.635, 508.474, 53151.084 25/08/14,01:51:05,08,08,1, 12.0,1,1, 17.504, 10276.616, 508.461, 53151.007 25/08/14,01:51:05,09,08,1, 12.0,1,1, 17.504, 10276.634, 508.471, 53151.096 25/08/14,01:51:05,10,08,1, 12.0,1,1, 17.504, 10276.664, 508.453, 53151.110 25/08/14,01:51:05,11,08,1, 12.0,1,1, 17.504, 10276.638, 508.430, 53151.073 25/08/14,01:51:05,12,08,1, 12.0,1,1, 17.504, 10276.674, 508.433, 53151.065 25/08/14,01:51:05,13,08,1, 12.0,1,1, 17.504, 10276.648, 508.390, 53151.095 25/08/14,01:51:05,14,08,1, 12.0,1,1, 17.504, 10276.659, 508.385, 53151.145 25/08/14,01:51:05,15,08,1, 12.0,1,1, 17.504, 10276.672, 508.370, 53151.157 25/08/14,01:51:05,16,08,1, 12.0,1,1, 17.504, 10276.674, 508.345, 53151.129 25/08/14,01:51:05,17,08,1, 12.0,1,1, 17.504, 10276.699, 508.341, 53151.144 25/08/14,01:51:05,18,08,1, 12.0,1,1, 17.504, 10276.709, 508.343, 53151.173 25/08/14,01:51:05,19,08,1, 12.0,1,1, 17.504, 10276.713, 508.347, 53151.206 25/08/14,01:51:06,00,08,1, 11.9,1,1, 17.502, 10276.712, 508.347, 53151.206 25/08/14,01:51:06,01,08,1, 11.9,1,1, 17.502, 10276.709, 508.299, 53151.233 25/08/14,01:51:06,02,08,1, 11.9,1,1, 17.502, 10276.740, 508.283, 53151.154 25/08/14,01:51:06,03,08,1, 11.9,1,1, 17.502, 10276.741, 508.289, 53151.169 25/08/14,01:51:06,04,08,1, 11.9,1,1, 17.502, 10276.745, 508.280, 53151.177 25/08/14,01:51:06,05,08,1, 11.9,1,1, 17.502, 10276.732, 508.253, 53151.261 25/08/14,01:51:06,06,08,1, 11.9,1,1, 17.502, 10276.749, 508.247, 53151.242 25/08/14,01:51:06,07,08,1, 11.9,1,1, 17.502, 10276.763, 508.242, 53151.268 25/08/14,01:51:06,08,08,1, 11.9,1,1, 17.502, 10276.757, 508.237, 53151.244 25/08/14,01:51:06,09,08,1, 11.9,1,1, 17.502, 10276.770, 508.212, 53151.217 25/08/14,01:51:06,10,08,1, 11.9,1,1, 17.502, 10276.746, 508.220, 53151.280 25/08/14,01:51:06,11,08,1, 11.9,1,1, 17.502, 10276.782, 508.189, 53151.289 25/08/14,01:51:06,12,08,1, 11.9,1,1, 17.502, 10276.774, 508.195, 53151.351 25/08/14,01:51:06,13,08,1, 11.9,1,1, 17.502, 10276.797, 508.175, 53151.391 25/08/14,01:51:06,14,08,1, 11.9,1,1, 17.502, 10276.797, 508.170, 53151.307 25/08/14,01:51:06,15,08,1, 11.9,1,1, 17.502, 10276.815, 508.180, 53151.416 25/08/14,01:51:06,16,08,1, 11.9,1,1, 17.502, 10276.812, 508.180, 53151.377 25/08/14,01:51:06,17,08,1, 11.9,1,1, 17.502, 10276.811, 508.155, 53151.417 25/08/14,01:51:06,18,08,1, 11.9,1,1, 17.502, 10276.843, 508.138, 53151.450 25/08/14,01:51:06,19,08,1, 11.9,1,1, 17.502, 10276.840, 508.149, 53151.396 25/08/14,01:51:07,00,08,1, 11.8,1,1, 17.502, 10276.837, 508.149, 53151.396 25/08/14,01:51:07,01,08,1, 11.8,1,1, 17.502, 10276.856, 508.103, 53151.456 25/08/14,01:51:07,02,08,1, 11.8,1,1, 17.502, 10276.860, 508.111, 53151.477 25/08/14,01:51:07,03,08,1, 11.8,1,1, 17.502, 10276.814, 508.120, 53151.441 25/08/14,01:51:07,04,08,1, 11.8,1,1, 17.502, 10276.843, 508.114, 53151.500 25/08/14,01:51:07,05,08,1, 11.8,1,1, 17.502, 10276.845, 508.100, 53151.475 25/08/14,01:51:07,06,08,1, 11.8,1,1, 17.502, 10276.849, 508.098, 53151.483 25/08/14,01:51:07,07,08,1, 11.8,1,1, 17.502, 10276.858, 508.057, 53151.471 25/08/14,01:51:07,08,08,1, 11.8,1,1, 17.502, 10276.872, 508.064, 53151.561 25/08/14,01:51:07,09,08,1, 11.8,1,1, 17.502, 10276.881, 508.090, 53151.581 25/08/14,01:51:07,10,08,1, 11.8,1,1, 17.502, 10276.867, 508.040, 53151.572 25/08/14,01:51:07,11,08,1, 11.8,1,1, 17.502, 10276.903, 508.027, 53151.555 25/08/14,01:51:07,12,08,1, 11.8,1,1, 17.502, 10276.901, 508.036, 53151.652 25/08/14,01:51:07,13,08,1, 11.8,1,1, 17.502, 10276.913, 508.045, 53151.610 25/08/14,01:51:07,14,08,1, 11.8,1,1, 17.502, 10276.910, 508.048, 53151.604 25/08/14,01:51:07,15,08,1, 11.8,1,1, 17.502, 10276.929, 508.038, 53151.691 25/08/14,01:51:07,16,08,1, 11.8,1,1, 17.502, 10276.917, 508.027, 53151.663 25/08/14,01:51:07,17,08,1, 11.8,1,1, 17.502, 10276.898, 508.025, 53151.721 25/08/14,01:51:07,18,08,1, 11.8,1,1, 17.502, 10276.957, 508.010, 53151.725 25/08/14,01:51:07,19,08,1, 11.8,1,1, 17.502, 10276.929, 508.015, 53151.781 25/08/14,01:51:08,00,08,1, 12.0,1,1, 17.503, 10276.921, 508.015, 53151.781 25/08/14,01:51:08,01,08,1, 12.0,1,1, 17.503, 10276.942, 507.991, 53151.817 25/08/14,01:51:08,02,08,1, 12.0,1,1, 17.503, 10276.965, 508.011, 53151.835 25/08/14,01:51:08,03,08,1, 12.0,1,1, 17.503, 10276.972, 507.987, 53151.733 25/08/14,01:51:08,04,08,1, 12.0,1,1, 17.503, 10276.966, 507.984, 53151.845 25/08/14,01:51:08,05,08,1, 12.0,1,1, 17.503, 10276.976, 507.981, 53151.782 25/08/14,01:51:08,06,08,1, 12.0,1,1, 17.503, 10276.981, 507.973, 53151.773 25/08/14,01:51:08,07,08,1, 12.0,1,1, 17.503, 10276.995, 507.959, 53151.801 25/08/14,01:51:08,08,08,1, 12.0,1,1, 17.503, 10276.987, 507.966, 53151.844 25/08/14,01:51:08,09,08,1, 12.0,1,1, 17.503, 10276.997, 507.970, 53151.883 25/08/14,01:51:08,10,08,1, 12.0,1,1, 17.503, 10277.013, 507.986, 53151.839 25/08/14,01:51:08,11,08,1, 12.0,1,1, 17.503, 10277.011, 507.972, 53151.856 25/08/14,01:51:08,12,08,1, 12.0,1,1, 17.503, 10277.022, 507.936, 53151.888 25/08/14,01:51:08,13,08,1, 12.0,1,1, 17.503, 10277.022, 507.917, 53151.877 25/08/14,01:51:08,14,08,1, 12.0,1,1, 17.503, 10277.014, 507.932, 53151.932 25/08/14,01:51:08,15,08,1, 12.0,1,1, 17.503, 10277.034, 507.933, 53151.895 25/08/14,01:51:08,16,08,1, 12.0,1,1, 17.503, 10277.023, 507.944, 53151.982 25/08/14,01:51:08,17,08,1, 12.0,1,1, 17.503, 10277.057, 507.942, 53151.998 25/08/14,01:51:08,18,08,1, 12.0,1,1, 17.503, 10277.045, 507.935, 53151.962 25/08/14,01:51:08,19,08,1, 12.0,1,1, 17.503, 10277.056, 507.933, 53151.990 25/08/14,01:51:09,00,06,1, 11.9,1,1, 17.505, 10277.054, 507.933, 53151.990 25/08/14,01:51:09,01,06,1, 11.9,1,1, 17.505, 10277.061, 507.901, 53152.009 25/08/14,01:51:09,02,06,1, 11.9,1,1, 17.505, 10277.070, 507.933, 53152.023 25/08/14,01:51:09,03,06,1, 11.9,1,1, 17.505, 10277.083, 507.888, 53152.054 25/08/14,01:51:09,04,06,1, 11.9,1,1, 17.505, 10277.108, 507.923, 53152.069 25/08/14,01:51:09,05,06,1, 11.9,1,1, 17.505, 10277.088, 507.911, 53152.027 25/08/14,01:51:09,06,06,1, 11.9,1,1, 17.505, 10277.105, 507.884, 53152.128 25/08/14,01:51:09,07,06,1, 11.9,1,1, 17.505, 10277.107, 507.881, 53152.052 25/08/14,01:51:09,08,06,1, 11.9,1,1, 17.505, 10277.106, 507.876, 53152.135 25/08/14,01:51:09,09,06,1, 11.9,1,1, 17.505, 10277.125, 507.848, 53152.128 25/08/14,01:51:09,10,06,1, 11.9,1,1, 17.505, 10277.141, 507.863, 53152.057 25/08/14,01:51:09,11,06,1, 11.9,1,1, 17.505, 10277.119, 507.841, 53152.102 25/08/14,01:51:09,12,06,1, 11.9,1,1, 17.505, 10277.136, 507.850, 53152.114 25/08/14,01:51:09,13,06,1, 11.9,1,1, 17.505, 10277.133, 507.828, 53152.245 25/08/14,01:51:09,14,06,1, 11.9,1,1, 17.505, 10277.123, 507.837, 53152.204 25/08/14,01:51:09,15,06,1, 11.9,1,1, 17.505, 10277.140, 507.830, 53152.220 25/08/14,01:51:09,16,06,1, 11.9,1,1, 17.505, 10277.145, 507.833, 53152.190 25/08/14,01:51:09,17,06,1, 11.9,1,1, 17.505, 10277.143, 507.834, 53152.162 25/08/14,01:51:09,18,06,1, 11.9,1,1, 17.505, 10277.159, 507.830, 53152.249 25/08/14,01:51:09,19,06,1, 11.9,1,1, 17.505, 10277.172, 507.819, 53152.205 25/08/14,01:51:10,00,07,1, 11.9,1,1, 17.503, 10277.171, 507.819, 53152.205 25/08/14,01:51:10,01,07,1, 11.9,1,1, 17.503, 10277.190, 507.803, 53152.306 25/08/14,01:51:10,02,07,1, 11.9,1,1, 17.503, 10277.196, 507.775, 53152.249 25/08/14,01:51:10,03,07,1, 11.9,1,1, 17.503, 10277.181, 507.755, 53152.251 25/08/14,01:51:10,04,07,1, 11.9,1,1, 17.503, 10277.201, 507.757, 53152.317 25/08/14,01:51:10,05,07,1, 11.9,1,1, 17.503, 10277.179, 507.761, 53152.313 25/08/14,01:51:10,06,07,1, 11.9,1,1, 17.503, 10277.188, 507.745, 53152.363 25/08/14,01:51:10,07,07,1, 11.9,1,1, 17.503, 10277.160, 507.768, 53152.384 25/08/14,01:51:10,08,07,1, 11.9,1,1, 17.503, 10277.200, 507.740, 53152.387 25/08/14,01:51:10,09,07,1, 11.9,1,1, 17.503, 10277.174, 507.715, 53152.375 25/08/14,01:51:10,10,07,1, 11.9,1,1, 17.503, 10277.184, 507.703, 53152.329 25/08/14,01:51:10,11,07,1, 11.9,1,1, 17.503, 10277.203, 507.721, 53152.386 25/08/14,01:51:10,12,07,1, 11.9,1,1, 17.503, 10277.201, 507.683, 53152.381 25/08/14,01:51:10,13,07,1, 11.9,1,1, 17.503, 10277.208, 507.682, 53152.412 25/08/14,01:51:10,14,07,1, 11.9,1,1, 17.503, 10277.195, 507.656, 53152.345 25/08/14,01:51:10,15,07,1, 11.9,1,1, 17.503, 10277.229, 507.673, 53152.408 25/08/14,01:51:10,16,07,1, 11.9,1,1, 17.503, 10277.209, 507.653, 53152.454 25/08/14,01:51:10,17,07,1, 11.9,1,1, 17.503, 10277.221, 507.672, 53152.449 25/08/14,01:51:10,18,07,1, 11.9,1,1, 17.503, 10277.227, 507.646, 53152.479 25/08/14,01:51:10,19,07,1, 11.9,1,1, 17.503, 10277.240, 507.641, 53152.451 25/08/14,01:51:11,00,06,1, 11.9,1,1, 17.507, 10277.238, 507.641, 53152.451 25/08/14,01:51:11,01,06,1, 11.9,1,1, 17.507, 10277.241, 507.639, 53152.431 25/08/14,01:51:11,02,06,1, 11.9,1,1, 17.507, 10277.220, 507.604, 53152.571 25/08/14,01:51:11,03,06,1, 11.9,1,1, 17.507, 10277.232, 507.606, 53152.549 25/08/14,01:51:11,04,06,1, 11.9,1,1, 17.507, 10277.232, 507.600, 53152.566 25/08/14,01:51:11,05,06,1, 11.9,1,1, 17.507, 10277.261, 507.568, 53152.576 25/08/14,01:51:11,06,06,1, 11.9,1,1, 17.507, 10277.254, 507.576, 53152.558 25/08/14,01:51:11,07,06,1, 11.9,1,1, 17.507, 10277.251, 507.555, 53152.640 25/08/14,01:51:11,08,06,1, 11.9,1,1, 17.507, 10277.248, 507.541, 53152.599 25/08/14,01:51:11,09,06,1, 11.9,1,1, 17.507, 10277.242, 507.531, 53152.611 25/08/14,01:51:11,10,06,1, 11.9,1,1, 17.507, 10277.242, 507.527, 53152.606 25/08/14,01:51:11,11,06,1, 11.9,1,1, 17.507, 10277.244, 507.496, 53152.586 25/08/14,01:51:11,12,06,1, 11.9,1,1, 17.507, 10277.222, 507.492, 53152.626 25/08/14,01:51:11,13,06,1, 11.9,1,1, 17.507, 10277.234, 507.489, 53152.612 25/08/14,01:51:11,14,06,1, 11.9,1,1, 17.507, 10277.232, 507.469, 53152.634 25/08/14,01:51:11,15,06,1, 11.9,1,1, 17.507, 10277.221, 507.467, 53152.692 25/08/14,01:51:11,16,06,1, 11.9,1,1, 17.507, 10277.235, 507.458, 53152.627 25/08/14,01:51:11,17,06,1, 11.9,1,1, 17.507, 10277.235, 507.424, 53152.671 25/08/14,01:51:11,18,06,1, 11.9,1,1, 17.507, 10277.238, 507.392, 53152.603 25/08/14,01:51:11,19,06,1, 11.9,1,1, 17.507, 10277.242, 507.390, 53152.692 25/08/14,01:51:12,00,06,1, 11.7,1,1, 17.503, 10277.238, 507.390, 53152.692 25/08/14,01:51:12,01,06,1, 11.7,1,1, 17.503, 10277.252, 507.387, 53152.692 25/08/14,01:51:12,02,06,1, 11.7,1,1, 17.503, 10277.286, 507.361, 53152.690 25/08/14,01:51:12,03,06,1, 11.7,1,1, 17.503, 10277.237, 507.333, 53152.693 25/08/14,01:51:12,04,06,1, 11.7,1,1, 17.503, 10277.252, 507.334, 53152.727 25/08/14,01:51:12,05,06,1, 11.7,1,1, 17.503, 10277.263, 507.322, 53152.770 25/08/14,01:51:12,06,06,1, 11.7,1,1, 17.503, 10277.253, 507.323, 53152.750 25/08/14,01:51:12,07,06,1, 11.7,1,1, 17.503, 10277.247, 507.308, 53152.803 25/08/14,01:51:12,08,06,1, 11.7,1,1, 17.503, 10277.238, 507.280, 53152.738 25/08/14,01:51:12,09,06,1, 11.7,1,1, 17.503, 10277.233, 507.258, 53152.787 25/08/14,01:51:12,10,06,1, 11.7,1,1, 17.503, 10277.220, 507.255, 53152.808 25/08/14,01:51:12,11,06,1, 11.7,1,1, 17.503, 10277.223, 507.254, 53152.791 25/08/14,01:51:12,12,06,1, 11.7,1,1, 17.503, 10277.235, 507.250, 53152.786 25/08/14,01:51:12,13,06,1, 11.7,1,1, 17.503, 10277.247, 507.241, 53152.847 25/08/14,01:51:12,14,06,1, 11.7,1,1, 17.503, 10277.259, 507.211, 53152.873 25/08/14,01:51:12,15,06,1, 11.7,1,1, 17.503, 10277.249, 507.208, 53152.819 25/08/14,01:51:12,16,06,1, 11.7,1,1, 17.503, 10277.240, 507.178, 53152.825 25/08/14,01:51:12,17,06,1, 11.7,1,1, 17.503, 10277.248, 507.162, 53152.826 25/08/14,01:51:12,18,06,1, 11.7,1,1, 17.503, 10277.226, 507.110, 53152.898 25/08/14,01:51:12,19,06,1, 11.7,1,1, 17.503, 10277.218, 507.149, 53152.880 25/08/14,01:51:13,00,07,1, 11.9,1,1, 17.503, 10277.213, 507.149, 53152.880 25/08/14,01:51:13,01,07,1, 11.9,1,1, 17.503, 10277.264, 507.101, 53152.915 25/08/14,01:51:13,02,07,1, 11.9,1,1, 17.503, 10277.247, 507.076, 53152.913 25/08/14,01:51:13,03,07,1, 11.9,1,1, 17.503, 10277.261, 507.073, 53152.993 25/08/14,01:51:13,04,07,1, 11.9,1,1, 17.503, 10277.250, 507.058, 53152.897 25/08/14,01:51:13,05,07,1, 11.9,1,1, 17.503, 10277.271, 507.075, 53152.894 25/08/14,01:51:13,06,07,1, 11.9,1,1, 17.503, 10277.237, 507.038, 53152.942 25/08/14,01:51:13,07,07,1, 11.9,1,1, 17.503, 10277.250, 507.016, 53152.975 25/08/14,01:51:13,08,07,1, 11.9,1,1, 17.503, 10277.256, 507.022, 53152.932 25/08/14,01:51:13,09,07,1, 11.9,1,1, 17.503, 10277.273, 507.007, 53152.988 25/08/14,01:51:13,10,07,1, 11.9,1,1, 17.503, 10277.268, 507.009, 53152.969 25/08/14,01:51:13,11,07,1, 11.9,1,1, 17.503, 10277.262, 507.002, 53153.016 25/08/14,01:51:13,12,07,1, 11.9,1,1, 17.503, 10277.268, 506.973, 53153.015 25/08/14,01:51:13,13,07,1, 11.9,1,1, 17.503, 10277.261, 506.967, 53153.059 25/08/14,01:51:13,14,07,1, 11.9,1,1, 17.503, 10277.272, 506.973, 53153.018 25/08/14,01:51:13,15,07,1, 11.9,1,1, 17.503, 10277.290, 506.958, 53153.058 25/08/14,01:51:13,16,07,1, 11.9,1,1, 17.503, 10277.279, 506.936, 53153.086 25/08/14,01:51:13,17,07,1, 11.9,1,1, 17.503, 10277.269, 506.931, 53153.034 25/08/14,01:51:13,18,07,1, 11.9,1,1, 17.503, 10277.311, 506.901, 53153.007 25/08/14,01:51:13,19,07,1, 11.9,1,1, 17.503, 10277.298, 506.873, 53153.040 25/08/14,01:51:14,00,07,1, 11.9,1,1, 17.504, 10277.296, 506.873, 53153.040 25/08/14,01:51:14,01,07,1, 11.9,1,1, 17.504, 10277.321, 506.887, 53153.153 25/08/14,01:51:14,02,07,1, 11.9,1,1, 17.504, 10277.328, 506.858, 53153.129 25/08/14,01:51:14,03,07,1, 11.9,1,1, 17.504, 10277.322, 506.843, 53153.174 25/08/14,01:51:14,04,07,1, 11.9,1,1, 17.504, 10277.333, 506.834, 53153.089 25/08/14,01:51:14,05,07,1, 11.9,1,1, 17.504, 10277.348, 506.837, 53153.117 25/08/14,01:51:14,06,07,1, 11.9,1,1, 17.504, 10277.342, 506.820, 53153.210 25/08/14,01:51:14,07,07,1, 11.9,1,1, 17.504, 10277.359, 506.806, 53153.104 25/08/14,01:51:14,08,07,1, 11.9,1,1, 17.504, 10277.362, 506.809, 53153.185 25/08/14,01:51:14,09,07,1, 11.9,1,1, 17.504, 10277.374, 506.812, 53153.220 25/08/14,01:51:14,10,07,1, 11.9,1,1, 17.504, 10277.391, 506.797, 53153.240 25/08/14,01:51:14,11,07,1, 11.9,1,1, 17.504, 10277.384, 506.777, 53153.202 25/08/14,01:51:14,12,07,1, 11.9,1,1, 17.504, 10277.420, 506.774, 53153.191 25/08/14,01:51:14,13,07,1, 11.9,1,1, 17.504, 10277.393, 506.737, 53153.244 25/08/14,01:51:14,14,07,1, 11.9,1,1, 17.504, 10277.408, 506.768, 53153.321 25/08/14,01:51:14,15,07,1, 11.9,1,1, 17.504, 10277.396, 506.732, 53153.152 25/08/14,01:51:14,16,07,1, 11.9,1,1, 17.504, 10277.427, 506.744, 53153.426 25/08/14,01:51:14,17,07,1, 11.9,1,1, 17.504, 10277.486, 506.741, 53153.294 25/08/14,01:51:14,18,07,1, 11.9,1,1, 17.504, 10277.477, 506.755, 53153.369 25/08/14,01:51:14,19,07,1, 11.9,1,1, 17.504, 10277.453, 506.736, 53153.395 25/08/14,01:51:15,00,08,1, 11.9,1,1, 17.502, 10277.447, 506.736, 53153.395 25/08/14,01:51:15,01,08,1, 11.9,1,1, 17.502, 10277.464, 506.744, 53153.431 25/08/14,01:51:15,02,08,1, 11.9,1,1, 17.502, 10277.447, 506.754, 53153.413 25/08/14,01:51:15,03,08,1, 11.9,1,1, 17.502, 10277.479, 506.732, 53153.437 25/08/14,01:51:15,04,08,1, 11.9,1,1, 17.502, 10277.494, 506.714, 53153.497 25/08/14,01:51:15,05,08,1, 11.9,1,1, 17.502, 10277.495, 506.724, 53153.511 25/08/14,01:51:15,06,08,1, 11.9,1,1, 17.502, 10277.521, 506.736, 53153.539 25/08/14,01:51:15,07,08,1, 11.9,1,1, 17.502, 10277.518, 506.735, 53153.486 25/08/14,01:51:15,08,08,1, 11.9,1,1, 17.502, 10277.528, 506.737, 53153.457 25/08/14,01:51:15,09,08,1, 11.9,1,1, 17.502, 10277.509, 506.733, 53153.707 25/08/14,01:51:15,10,08,1, 11.9,1,1, 17.502, 10277.521, 506.705, 53153.559 25/08/14,01:51:15,11,08,1, 11.9,1,1, 17.502, 10277.585, 506.702, 53153.557 25/08/14,01:51:15,12,08,1, 11.9,1,1, 17.502, 10277.549, 506.692, 53153.581 25/08/14,01:51:15,13,08,1, 11.9,1,1, 17.502, 10277.580, 506.698, 53153.611 25/08/14,01:51:15,14,08,1, 11.9,1,1, 17.502, 10277.569, 506.691, 53153.599 25/08/14,01:51:15,15,08,1, 11.9,1,1, 17.502, 10277.580, 506.710, 53153.594 25/08/14,01:51:15,16,08,1, 11.9,1,1, 17.502, 10277.585, 506.718, 53153.667 25/08/14,01:51:15,17,08,1, 11.9,1,1, 17.502, 10277.581, 506.706, 53153.597 25/08/14,01:51:15,18,08,1, 11.9,1,1, 17.502, 10277.608, 506.680, 53153.657 25/08/14,01:51:15,19,08,1, 11.9,1,1, 17.502, 10277.598, 506.707, 53153.662 25/08/14,01:51:16,00,08,1, 12.0,1,1, 17.503, 10277.597, 506.707, 53153.662 25/08/14,01:51:16,01,08,1, 12.0,1,1, 17.503, 10277.665, 506.703, 53153.658 25/08/14,01:51:16,02,08,1, 12.0,1,1, 17.503, 10277.643, 506.666, 53153.687 25/08/14,01:51:16,03,08,1, 12.0,1,1, 17.503, 10277.642, 506.663, 53153.686 25/08/14,01:51:16,04,08,1, 12.0,1,1, 17.503, 10277.646, 506.689, 53153.717 25/08/14,01:51:16,05,08,1, 12.0,1,1, 17.503, 10277.646, 506.696, 53153.727 25/08/14,01:51:16,06,08,1, 12.0,1,1, 17.503, 10277.667, 506.702, 53153.760 25/08/14,01:51:16,07,08,1, 12.0,1,1, 17.503, 10277.683, 506.697, 53153.749 25/08/14,01:51:16,08,08,1, 12.0,1,1, 17.503, 10277.695, 506.687, 53153.818 25/08/14,01:51:16,09,08,1, 12.0,1,1, 17.503, 10277.673, 506.672, 53153.774 25/08/14,01:51:16,10,08,1, 12.0,1,1, 17.503, 10277.696, 506.705, 53153.771 25/08/14,01:51:16,11,08,1, 12.0,1,1, 17.503, 10277.696, 506.693, 53153.869 25/08/14,01:51:16,12,08,1, 12.0,1,1, 17.503, 10277.705, 506.686, 53153.866 25/08/14,01:51:16,13,08,1, 12.0,1,1, 17.503, 10277.727, 506.700, 53153.872 25/08/14,01:51:16,14,08,1, 12.0,1,1, 17.503, 10277.715, 506.694, 53153.876 25/08/14,01:51:16,15,08,1, 12.0,1,1, 17.503, 10277.724, 506.685, 53153.941 25/08/14,01:51:16,16,08,1, 12.0,1,1, 17.503, 10277.758, 506.682, 53153.901 25/08/14,01:51:16,17,08,1, 12.0,1,1, 17.503, 10277.760, 506.700, 53154.038 25/08/14,01:51:16,18,08,1, 12.0,1,1, 17.503, 10277.761, 506.684, 53153.995 25/08/14,01:51:16,19,08,1, 12.0,1,1, 17.503, 10277.754, 506.708, 53153.984 25/08/14,01:51:17,00,08,1, 11.9,1,1, 17.504, 10277.747, 506.708, 53153.984 25/08/14,01:51:17,01,08,1, 11.9,1,1, 17.504, 10277.775, 506.667, 53153.904 25/08/14,01:51:17,02,08,1, 11.9,1,1, 17.504, 10277.767, 506.687, 53154.066 25/08/14,01:51:17,03,08,1, 11.9,1,1, 17.504, 10277.780, 506.665, 53154.043 25/08/14,01:51:17,04,08,1, 11.9,1,1, 17.504, 10277.782, 506.647, 53153.989 25/08/14,01:51:17,05,08,1, 11.9,1,1, 17.504, 10277.767, 506.668, 53154.101 25/08/14,01:51:17,06,08,1, 11.9,1,1, 17.504, 10277.807, 506.672, 53154.129 25/08/14,01:51:17,07,08,1, 11.9,1,1, 17.504, 10277.791, 506.665, 53154.123 25/08/14,01:51:17,08,08,1, 11.9,1,1, 17.504, 10277.796, 506.663, 53154.118 25/08/14,01:51:17,09,08,1, 11.9,1,1, 17.504, 10277.789, 506.670, 53154.139 25/08/14,01:51:17,10,08,1, 11.9,1,1, 17.504, 10277.801, 506.661, 53154.097 25/08/14,01:51:17,11,08,1, 11.9,1,1, 17.504, 10277.823, 506.654, 53154.099 25/08/14,01:51:17,12,08,1, 11.9,1,1, 17.504, 10277.804, 506.656, 53154.168 25/08/14,01:51:17,13,08,1, 11.9,1,1, 17.504, 10277.810, 506.660, 53154.165 25/08/14,01:51:17,14,08,1, 11.9,1,1, 17.504, 10277.822, 506.639, 53154.143 25/08/14,01:51:17,15,08,1, 11.9,1,1, 17.504, 10277.830, 506.639, 53154.231 25/08/14,01:51:17,16,08,1, 11.9,1,1, 17.504, 10277.849, 506.654, 53154.229 25/08/14,01:51:17,17,08,1, 11.9,1,1, 17.504, 10277.835, 506.614, 53154.241 25/08/14,01:51:17,18,08,1, 11.9,1,1, 17.504, 10277.869, 506.619, 53154.201 25/08/14,01:51:17,19,08,1, 11.9,1,1, 17.504, 10277.849, 506.636, 53154.256 25/08/14,01:51:18,00,08,1, 11.9,1,1, 17.502, 10277.847, 506.636, 53154.256 25/08/14,01:51:18,01,08,1, 11.9,1,1, 17.502, 10277.830, 506.593, 53154.316 25/08/14,01:51:18,02,08,1, 11.9,1,1, 17.502, 10277.845, 506.589, 53154.275 25/08/14,01:51:18,03,08,1, 11.9,1,1, 17.502, 10277.862, 506.617, 53154.270 25/08/14,01:51:18,04,08,1, 11.9,1,1, 17.502, 10277.839, 506.580, 53154.323 25/08/14,01:51:18,05,08,1, 11.9,1,1, 17.502, 10277.847, 506.592, 53154.271 25/08/14,01:51:18,06,08,1, 11.9,1,1, 17.502, 10277.882, 506.572, 53154.287 25/08/14,01:51:18,07,08,1, 11.9,1,1, 17.502, 10277.877, 506.562, 53154.287 25/08/14,01:51:18,08,08,1, 11.9,1,1, 17.502, 10277.879, 506.555, 53154.298 25/08/14,01:51:18,09,08,1, 11.9,1,1, 17.502, 10277.918, 506.552, 53154.302 25/08/14,01:51:18,10,08,1, 11.9,1,1, 17.502, 10277.918, 506.537, 53154.384 25/08/14,01:51:18,11,08,1, 11.9,1,1, 17.502, 10277.917, 506.536, 53154.343 25/08/14,01:51:18,12,08,1, 11.9,1,1, 17.502, 10277.936, 506.542, 53154.433 25/08/14,01:51:18,13,08,1, 11.9,1,1, 17.502, 10277.958, 506.520, 53154.466 25/08/14,01:51:18,14,08,1, 11.9,1,1, 17.502, 10277.971, 506.496, 53154.384 25/08/14,01:51:18,15,08,1, 11.9,1,1, 17.502, 10277.972, 506.500, 53154.387 25/08/14,01:51:18,16,08,1, 11.9,1,1, 17.502, 10277.998, 506.490, 53154.413 25/08/14,01:51:18,17,08,1, 11.9,1,1, 17.502, 10278.001, 506.470, 53154.487 25/08/14,01:51:18,18,08,1, 11.9,1,1, 17.502, 10278.011, 506.455, 53154.432 25/08/14,01:51:18,19,08,1, 11.9,1,1, 17.502, 10278.010, 506.429, 53154.401 25/08/14,01:51:19,00,08,1, 11.9,1,1, 17.505, 10278.006, 506.429, 53154.401 25/08/14,01:51:19,01,08,1, 11.9,1,1, 17.505, 10278.042, 506.424, 53154.479 25/08/14,01:51:19,02,08,1, 11.9,1,1, 17.505, 10278.051, 506.400, 53154.511 25/08/14,01:51:19,03,08,1, 11.9,1,1, 17.505, 10278.068, 506.402, 53154.537 25/08/14,01:51:19,04,08,1, 11.9,1,1, 17.505, 10278.064, 506.359, 53154.508 25/08/14,01:51:19,05,08,1, 11.9,1,1, 17.505, 10278.094, 506.365, 53154.587 25/08/14,01:51:19,06,08,1, 11.9,1,1, 17.505, 10278.117, 506.342, 53154.502 25/08/14,01:51:19,07,08,1, 11.9,1,1, 17.505, 10278.121, 506.324, 53154.508 25/08/14,01:51:19,08,08,1, 11.9,1,1, 17.505, 10278.158, 506.287, 53154.547 25/08/14,01:51:19,09,08,1, 11.9,1,1, 17.505, 10278.188, 506.283, 53154.564 25/08/14,01:51:19,10,08,1, 11.9,1,1, 17.505, 10278.169, 506.275, 53154.630 25/08/14,01:51:19,11,08,1, 11.9,1,1, 17.505, 10278.201, 506.256, 53154.599 25/08/14,01:51:19,12,08,1, 11.9,1,1, 17.505, 10278.216, 506.229, 53154.554 25/08/14,01:51:19,13,08,1, 11.9,1,1, 17.505, 10278.231, 506.220, 53154.635 25/08/14,01:51:19,14,08,1, 11.9,1,1, 17.505, 10278.236, 506.192, 53154.617 25/08/14,01:51:19,15,08,1, 11.9,1,1, 17.505, 10278.264, 506.191, 53154.559 25/08/14,01:51:19,16,08,1, 11.9,1,1, 17.505, 10278.285, 506.161, 53154.588 25/08/14,01:51:19,17,08,1, 11.9,1,1, 17.505, 10278.282, 506.120, 53154.533 25/08/14,01:51:19,18,08,1, 11.9,1,1, 17.505, 10278.336, 506.134, 53154.619 25/08/14,01:51:19,19,08,1, 11.9,1,1, 17.505, 10278.326, 506.128, 53154.610 25/08/14,01:51:20,00,08,1, 11.9,1,1, 17.504, 10278.323, 506.128, 53154.610 25/08/14,01:51:20,01,08,1, 11.9,1,1, 17.504, 10278.334, 506.078, 53154.642 25/08/14,01:51:20,02,08,1, 11.9,1,1, 17.504, 10278.389, 506.039, 53154.576 25/08/14,01:51:20,03,08,1, 11.9,1,1, 17.504, 10278.385, 506.034, 53154.656 25/08/14,01:51:20,04,08,1, 11.9,1,1, 17.504, 10278.428, 506.000, 53154.606 25/08/14,01:51:20,05,08,1, 11.9,1,1, 17.504, 10278.440, 506.005, 53154.726 25/08/14,01:51:20,06,08,1, 11.9,1,1, 17.504, 10278.464, 505.986, 53154.698 25/08/14,01:51:20,07,08,1, 11.9,1,1, 17.504, 10278.484, 505.977, 53154.663 25/08/14,01:51:20,08,08,1, 11.9,1,1, 17.504, 10278.522, 505.950, 53154.663 25/08/14,01:51:20,09,08,1, 11.9,1,1, 17.504, 10278.509, 505.929, 53154.665 25/08/14,01:51:20,10,08,1, 11.9,1,1, 17.504, 10278.542, 505.902, 53154.648 25/08/14,01:51:20,11,08,1, 11.9,1,1, 17.504, 10278.567, 505.893, 53154.643 25/08/14,01:51:20,12,08,1, 11.9,1,1, 17.504, 10278.594, 505.879, 53154.682 25/08/14,01:51:20,13,08,1, 11.9,1,1, 17.504, 10278.603, 505.869, 53154.690 25/08/14,01:51:20,14,08,1, 11.9,1,1, 17.504, 10278.635, 505.836, 53154.758 25/08/14,01:51:20,15,08,1, 11.9,1,1, 17.504, 10278.626, 505.824, 53154.772 25/08/14,01:51:20,16,08,1, 11.9,1,1, 17.504, 10278.670, 505.824, 53154.695 25/08/14,01:51:20,17,08,1, 11.9,1,1, 17.504, 10278.667, 505.809, 53154.734 25/08/14,01:51:20,18,08,1, 11.9,1,1, 17.504, 10278.711, 505.787, 53154.688 25/08/14,01:51:20,19,08,1, 11.9,1,1, 17.504, 10278.721, 505.810, 53154.775 25/08/14,01:51:21,00,08,1, 11.9,1,1, 17.503, 10278.715, 505.810, 53154.775 25/08/14,01:51:21,01,08,1, 11.9,1,1, 17.503, 10278.769, 505.743, 53154.755 25/08/14,01:51:21,02,08,1, 11.9,1,1, 17.503, 10278.761, 505.696, 53154.744 25/08/14,01:51:21,03,08,1, 11.9,1,1, 17.503, 10278.820, 505.700, 53154.792 25/08/14,01:51:21,04,08,1, 11.9,1,1, 17.503, 10278.835, 505.703, 53154.874 25/08/14,01:51:21,05,08,1, 11.9,1,1, 17.503, 10278.858, 505.674, 53154.810 25/08/14,01:51:21,06,08,1, 11.9,1,1, 17.503, 10278.851, 505.674, 53154.851 25/08/14,01:51:21,07,08,1, 11.9,1,1, 17.503, 10278.910, 505.638, 53154.780 25/08/14,01:51:21,08,08,1, 11.9,1,1, 17.503, 10278.900, 505.663, 53154.849 25/08/14,01:51:21,09,08,1, 11.9,1,1, 17.503, 10278.906, 505.638, 53154.836 25/08/14,01:51:21,10,08,1, 11.9,1,1, 17.503, 10278.966, 505.634, 53154.897 25/08/14,01:51:21,11,08,1, 11.9,1,1, 17.503, 10278.977, 505.590, 53154.836 25/08/14,01:51:21,12,08,1, 11.9,1,1, 17.503, 10278.997, 505.599, 53154.940 25/08/14,01:51:21,13,08,1, 11.9,1,1, 17.503, 10279.021, 505.582, 53154.881 25/08/14,01:51:21,14,08,1, 11.9,1,1, 17.503, 10279.027, 505.576, 53154.924 25/08/14,01:51:21,15,08,1, 11.9,1,1, 17.503, 10279.052, 505.562, 53154.999 25/08/14,01:51:21,16,08,1, 11.9,1,1, 17.503, 10279.067, 505.545, 53154.952 25/08/14,01:51:21,17,08,1, 11.9,1,1, 17.503, 10279.085, 505.549, 53154.948 25/08/14,01:51:21,18,08,1, 11.9,1,1, 17.503, 10279.105, 505.517, 53154.948 25/08/14,01:51:21,19,08,1, 11.9,1,1, 17.503, 10279.118, 505.527, 53155.017 25/08/14,01:51:22,00,08,1, 11.8,1,1, 17.503, 10279.115, 505.527, 53155.017 25/08/14,01:51:22,01,08,1, 11.8,1,1, 17.503, 10279.141, 505.513, 53154.986 25/08/14,01:51:22,02,08,1, 11.8,1,1, 17.503, 10279.168, 505.499, 53155.070 25/08/14,01:51:22,03,08,1, 11.8,1,1, 17.503, 10279.181, 505.496, 53154.993 25/08/14,01:51:22,04,08,1, 11.8,1,1, 17.503, 10279.197, 505.470, 53155.060 25/08/14,01:51:22,05,08,1, 11.8,1,1, 17.503, 10279.204, 505.485, 53155.052 25/08/14,01:51:22,06,08,1, 11.8,1,1, 17.503, 10279.257, 505.467, 53155.068 25/08/14,01:51:22,07,08,1, 11.8,1,1, 17.503, 10279.248, 505.463, 53155.091 25/08/14,01:51:22,08,08,1, 11.8,1,1, 17.503, 10279.262, 505.445, 53155.064 25/08/14,01:51:22,09,08,1, 11.8,1,1, 17.503, 10279.284, 505.451, 53155.105 25/08/14,01:51:22,10,08,1, 11.8,1,1, 17.503, 10279.320, 505.461, 53155.105 25/08/14,01:51:22,11,08,1, 11.8,1,1, 17.503, 10279.318, 505.433, 53155.114 25/08/14,01:51:22,12,08,1, 11.8,1,1, 17.503, 10279.338, 505.442, 53155.158 25/08/14,01:51:22,13,08,1, 11.8,1,1, 17.503, 10279.360, 505.386, 53155.150 25/08/14,01:51:22,14,08,1, 11.8,1,1, 17.503, 10279.387, 505.418, 53155.174 25/08/14,01:51:22,15,08,1, 11.8,1,1, 17.503, 10279.389, 505.417, 53155.200 25/08/14,01:51:22,16,08,1, 11.8,1,1, 17.503, 10279.413, 505.413, 53155.245 25/08/14,01:51:22,17,08,1, 11.8,1,1, 17.503, 10279.441, 505.425, 53155.229 25/08/14,01:51:22,18,08,1, 11.8,1,1, 17.503, 10279.434, 505.422, 53155.168 25/08/14,01:51:22,19,08,1, 11.8,1,1, 17.503, 10279.437, 505.425, 53155.204 25/08/14,01:51:23,00,08,1, 11.9,1,1, 17.505, 10279.433, 505.425, 53155.204 25/08/14,01:51:23,01,08,1, 11.9,1,1, 17.505, 10279.489, 505.402, 53155.262 25/08/14,01:51:23,02,08,1, 11.9,1,1, 17.505, 10279.493, 505.414, 53155.261 25/08/14,01:51:23,03,08,1, 11.9,1,1, 17.505, 10279.508, 505.403, 53155.296 25/08/14,01:51:23,04,08,1, 11.9,1,1, 17.505, 10279.529, 505.418, 53155.305 25/08/14,01:51:23,05,08,1, 11.9,1,1, 17.505, 10279.536, 505.418, 53155.354 25/08/14,01:51:23,06,08,1, 11.9,1,1, 17.505, 10279.564, 505.404, 53155.327 25/08/14,01:51:23,07,08,1, 11.9,1,1, 17.505, 10279.547, 505.418, 53155.384 25/08/14,01:51:23,08,08,1, 11.9,1,1, 17.505, 10279.567, 505.411, 53155.332 25/08/14,01:51:23,09,08,1, 11.9,1,1, 17.505, 10279.568, 505.421, 53155.386 25/08/14,01:51:23,10,08,1, 11.9,1,1, 17.505, 10279.592, 505.415, 53155.390 25/08/14,01:51:23,11,08,1, 11.9,1,1, 17.505, 10279.611, 505.435, 53155.415 25/08/14,01:51:23,12,08,1, 11.9,1,1, 17.505, 10279.626, 505.427, 53155.444 25/08/14,01:51:23,13,08,1, 11.9,1,1, 17.505, 10279.628, 505.434, 53155.357 25/08/14,01:51:23,14,08,1, 11.9,1,1, 17.505, 10279.642, 505.431, 53155.531 25/08/14,01:51:23,15,08,1, 11.9,1,1, 17.505, 10279.667, 505.435, 53155.452 25/08/14,01:51:23,16,08,1, 11.9,1,1, 17.505, 10279.694, 505.419, 53155.442 25/08/14,01:51:23,17,08,1, 11.9,1,1, 17.505, 10279.716, 505.425, 53155.482 25/08/14,01:51:23,18,08,1, 11.9,1,1, 17.505, 10279.699, 505.431, 53155.527 25/08/14,01:51:23,19,08,1, 11.9,1,1, 17.505, 10279.716, 505.410, 53155.492 25/08/14,01:51:24,00,08,1, 12.0,1,1, 17.502, 10279.708, 505.410, 53155.492 25/08/14,01:51:24,01,08,1, 12.0,1,1, 17.502, 10279.748, 505.411, 53155.588 25/08/14,01:51:24,02,08,1, 12.0,1,1, 17.502, 10279.772, 505.418, 53155.587 25/08/14,01:51:24,03,08,1, 12.0,1,1, 17.502, 10279.773, 505.422, 53155.499 25/08/14,01:51:24,04,08,1, 12.0,1,1, 17.502, 10279.748, 505.428, 53155.550 25/08/14,01:51:24,05,08,1, 12.0,1,1, 17.502, 10279.770, 505.419, 53155.602 25/08/14,01:51:24,06,08,1, 12.0,1,1, 17.502, 10279.779, 505.426, 53155.631 25/08/14,01:51:24,07,08,1, 12.0,1,1, 17.502, 10279.768, 505.419, 53155.593 25/08/14,01:51:24,08,08,1, 12.0,1,1, 17.502, 10279.800, 505.423, 53155.673 25/08/14,01:51:24,09,08,1, 12.0,1,1, 17.502, 10279.826, 505.426, 53155.601 25/08/14,01:51:24,10,08,1, 12.0,1,1, 17.502, 10279.827, 505.444, 53155.678 25/08/14,01:51:24,11,08,1, 12.0,1,1, 17.502, 10279.851, 505.423, 53155.665 25/08/14,01:51:24,12,08,1, 12.0,1,1, 17.502, 10279.854, 505.407, 53155.687 25/08/14,01:51:24,13,08,1, 12.0,1,1, 17.502, 10279.865, 505.415, 53155.699 25/08/14,01:51:24,14,08,1, 12.0,1,1, 17.502, 10279.881, 505.389, 53155.707 25/08/14,01:51:24,15,08,1, 12.0,1,1, 17.502, 10279.909, 505.414, 53155.830 25/08/14,01:51:24,16,08,1, 12.0,1,1, 17.502, 10279.911, 505.408, 53155.757 25/08/14,01:51:24,17,08,1, 12.0,1,1, 17.502, 10279.902, 505.413, 53155.770 25/08/14,01:51:24,18,08,1, 12.0,1,1, 17.502, 10279.923, 505.396, 53155.851 25/08/14,01:51:24,19,08,1, 12.0,1,1, 17.502, 10279.962, 505.369, 53155.822 25/08/14,01:51:25,00,08,1, 11.9,1,1, 17.500, 10279.958, 505.369, 53155.822 25/08/14,01:51:25,01,08,1, 11.9,1,1, 17.500, 10279.966, 505.368, 53155.838 25/08/14,01:51:25,02,08,1, 11.9,1,1, 17.500, 10279.969, 505.352, 53155.839 25/08/14,01:51:25,03,08,1, 11.9,1,1, 17.500, 10279.990, 505.345, 53155.843 25/08/14,01:51:25,04,08,1, 11.9,1,1, 17.500, 10279.997, 505.361, 53155.875 25/08/14,01:51:25,05,08,1, 11.9,1,1, 17.500, 10280.027, 505.360, 53155.873 25/08/14,01:51:25,06,08,1, 11.9,1,1, 17.500, 10280.027, 505.347, 53155.841 25/08/14,01:51:25,07,08,1, 11.9,1,1, 17.500, 10280.051, 505.336, 53155.819 25/08/14,01:51:25,08,08,1, 11.9,1,1, 17.500, 10280.050, 505.307, 53155.813 25/08/14,01:51:25,09,08,1, 11.9,1,1, 17.500, 10280.089, 505.303, 53155.946 25/08/14,01:51:25,10,08,1, 11.9,1,1, 17.500, 10280.095, 505.310, 53155.907 25/08/14,01:51:25,11,08,1, 11.9,1,1, 17.500, 10280.096, 505.314, 53155.920 25/08/14,01:51:25,12,08,1, 11.9,1,1, 17.500, 10280.120, 505.308, 53155.991 25/08/14,01:51:25,13,08,1, 11.9,1,1, 17.500, 10280.148, 505.292, 53155.967 25/08/14,01:51:25,14,08,1, 11.9,1,1, 17.500, 10280.179, 505.285, 53156.025 25/08/14,01:51:25,15,08,1, 11.9,1,1, 17.500, 10280.181, 505.268, 53155.973 25/08/14,01:51:25,16,08,1, 11.9,1,1, 17.500, 10280.181, 505.269, 53156.040 25/08/14,01:51:25,17,08,1, 11.9,1,1, 17.500, 10280.200, 505.240, 53156.000 25/08/14,01:51:25,18,08,1, 11.9,1,1, 17.500, 10280.221, 505.218, 53156.012 25/08/14,01:51:25,19,08,1, 11.9,1,1, 17.500, 10280.237, 505.218, 53156.042 25/08/14,01:51:26,00,08,1, 11.9,1,1, 17.500, 10280.234, 505.218, 53156.042 25/08/14,01:51:26,01,08,1, 11.9,1,1, 17.500, 10280.269, 505.194, 53156.058 25/08/14,01:51:26,02,08,1, 11.9,1,1, 17.500, 10280.291, 505.170, 53156.110 25/08/14,01:51:26,03,08,1, 11.9,1,1, 17.500, 10280.286, 505.172, 53156.107 25/08/14,01:51:26,04,08,1, 11.9,1,1, 17.500, 10280.298, 505.167, 53156.142 25/08/14,01:51:26,05,08,1, 11.9,1,1, 17.500, 10280.357, 505.161, 53156.048 25/08/14,01:51:26,06,08,1, 11.9,1,1, 17.500, 10280.348, 505.120, 53156.089 25/08/14,01:51:26,07,08,1, 11.9,1,1, 17.500, 10280.385, 505.110, 53156.106 25/08/14,01:51:26,08,08,1, 11.9,1,1, 17.500, 10280.403, 505.107, 53156.124 25/08/14,01:51:26,09,08,1, 11.9,1,1, 17.500, 10280.431, 505.072, 53156.129 25/08/14,01:51:26,10,08,1, 11.9,1,1, 17.500, 10280.422, 505.097, 53156.114 25/08/14,01:51:26,11,08,1, 11.9,1,1, 17.500, 10280.453, 505.034, 53156.140 25/08/14,01:51:26,12,08,1, 11.9,1,1, 17.500, 10280.457, 505.024, 53156.156 25/08/14,01:51:26,13,08,1, 11.9,1,1, 17.500, 10280.497, 505.004, 53156.116 25/08/14,01:51:26,14,08,1, 11.9,1,1, 17.500, 10280.489, 504.978, 53156.135 25/08/14,01:51:26,15,08,1, 11.9,1,1, 17.500, 10280.520, 504.984, 53156.200 25/08/14,01:51:26,16,08,1, 11.9,1,1, 17.500, 10280.503, 504.967, 53156.105 25/08/14,01:51:26,17,08,1, 11.9,1,1, 17.500, 10280.539, 504.921, 53156.104 25/08/14,01:51:26,18,08,1, 11.9,1,1, 17.500, 10280.562, 504.942, 53156.225 25/08/14,01:51:26,19,08,1, 11.9,1,1, 17.500, 10280.591, 504.880, 53156.179 25/08/14,01:51:27,00,08,1, 11.9,1,1, 17.502, 10280.584, 504.880, 53156.179 25/08/14,01:51:27,01,08,1, 11.9,1,1, 17.502, 10280.610, 504.867, 53156.184 25/08/14,01:51:27,02,08,1, 11.9,1,1, 17.502, 10280.650, 504.876, 53156.252 25/08/14,01:51:27,03,08,1, 11.9,1,1, 17.502, 10280.662, 504.834, 53156.284 25/08/14,01:51:27,04,08,1, 11.9,1,1, 17.502, 10280.636, 504.844, 53156.262 25/08/14,01:51:27,05,08,1, 11.9,1,1, 17.502, 10280.688, 504.816, 53156.243 25/08/14,01:51:27,06,08,1, 11.9,1,1, 17.502, 10280.677, 504.782, 53156.184 25/08/14,01:51:27,07,08,1, 11.9,1,1, 17.502, 10280.695, 504.755, 53156.226 25/08/14,01:51:27,08,08,1, 11.9,1,1, 17.502, 10280.714, 504.775, 53156.289 25/08/14,01:51:27,09,08,1, 11.9,1,1, 17.502, 10280.716, 504.742, 53156.239 25/08/14,01:51:27,10,08,1, 11.9,1,1, 17.502, 10280.728, 504.725, 53156.323 25/08/14,01:51:27,11,08,1, 11.9,1,1, 17.502, 10280.768, 504.719, 53156.369 25/08/14,01:51:27,12,08,1, 11.9,1,1, 17.502, 10280.746, 504.690, 53156.256 25/08/14,01:51:27,13,08,1, 11.9,1,1, 17.502, 10280.770, 504.664, 53156.280 25/08/14,01:51:27,14,08,1, 11.9,1,1, 17.502, 10280.795, 504.655, 53156.339 25/08/14,01:51:27,15,08,1, 11.9,1,1, 17.502, 10280.828, 504.629, 53156.356 25/08/14,01:51:27,16,08,1, 11.9,1,1, 17.502, 10280.835, 504.629, 53156.339 25/08/14,01:51:27,17,08,1, 11.9,1,1, 17.502, 10280.865, 504.623, 53156.384 25/08/14,01:51:27,18,08,1, 11.9,1,1, 17.502, 10280.882, 504.603, 53156.379 25/08/14,01:51:27,19,08,1, 11.9,1,1, 17.502, 10280.879, 504.566, 53156.328 25/08/14,01:51:28,00,08,1, 12.0,1,1, 17.503, 10280.876, 504.566, 53156.328 25/08/14,01:51:28,01,08,1, 12.0,1,1, 17.503, 10280.887, 504.548, 53156.459 25/08/14,01:51:28,02,08,1, 12.0,1,1, 17.503, 10280.933, 504.513, 53156.436 25/08/14,01:51:28,03,08,1, 12.0,1,1, 17.503, 10280.944, 504.499, 53156.423 25/08/14,01:51:28,04,08,1, 12.0,1,1, 17.503, 10280.943, 504.474, 53156.400 25/08/14,01:51:28,05,08,1, 12.0,1,1, 17.503, 10280.957, 504.455, 53156.483 25/08/14,01:51:28,06,08,1, 12.0,1,1, 17.503, 10280.975, 504.436, 53156.431 25/08/14,01:51:28,07,08,1, 12.0,1,1, 17.503, 10281.012, 504.441, 53156.494 25/08/14,01:51:28,08,08,1, 12.0,1,1, 17.503, 10281.013, 504.428, 53156.465 25/08/14,01:51:28,09,08,1, 12.0,1,1, 17.503, 10281.021, 504.388, 53156.482 25/08/14,01:51:28,10,08,1, 12.0,1,1, 17.503, 10281.008, 504.386, 53156.506 25/08/14,01:51:28,11,08,1, 12.0,1,1, 17.503, 10281.031, 504.337, 53156.535 25/08/14,01:51:28,12,08,1, 12.0,1,1, 17.503, 10281.055, 504.333, 53156.540 25/08/14,01:51:28,13,08,1, 12.0,1,1, 17.503, 10281.057, 504.311, 53156.544 25/08/14,01:51:28,14,08,1, 12.0,1,1, 17.503, 10281.080, 504.293, 53156.534 25/08/14,01:51:28,15,08,1, 12.0,1,1, 17.503, 10281.071, 504.282, 53156.550 25/08/14,01:51:28,16,08,1, 12.0,1,1, 17.503, 10281.109, 504.254, 53156.524 25/08/14,01:51:28,17,08,1, 12.0,1,1, 17.503, 10281.130, 504.231, 53156.504 25/08/14,01:51:28,18,08,1, 12.0,1,1, 17.503, 10281.119, 504.228, 53156.540 25/08/14,01:51:28,19,08,1, 12.0,1,1, 17.503, 10281.113, 504.206, 53156.513 25/08/14,01:51:29,00,08,1, 11.9,1,1, 17.502, 10281.110, 504.206, 53156.513 25/08/14,01:51:29,01,08,1, 11.9,1,1, 17.502, 10281.168, 504.166, 53156.499 25/08/14,01:51:29,02,08,1, 11.9,1,1, 17.502, 10281.164, 504.157, 53156.577 25/08/14,01:51:29,03,08,1, 11.9,1,1, 17.502, 10281.188, 504.151, 53156.617 25/08/14,01:51:29,04,08,1, 11.9,1,1, 17.502, 10281.201, 504.132, 53156.606 25/08/14,01:51:29,05,08,1, 11.9,1,1, 17.502, 10281.196, 504.134, 53156.610 25/08/14,01:51:29,06,08,1, 11.9,1,1, 17.502, 10281.207, 504.100, 53156.608 25/08/14,01:51:29,07,08,1, 11.9,1,1, 17.502, 10281.235, 504.078, 53156.623 25/08/14,01:51:29,08,08,1, 11.9,1,1, 17.502, 10281.214, 504.072, 53156.599 25/08/14,01:51:29,09,08,1, 11.9,1,1, 17.502, 10281.231, 504.018, 53156.605 25/08/14,01:51:29,10,08,1, 11.9,1,1, 17.502, 10281.260, 504.033, 53156.643 25/08/14,01:51:29,11,08,1, 11.9,1,1, 17.502, 10281.266, 504.026, 53156.661 25/08/14,01:51:29,12,08,1, 11.9,1,1, 17.502, 10281.276, 503.984, 53156.625 25/08/14,01:51:29,13,08,1, 11.9,1,1, 17.502, 10281.314, 503.980, 53156.710 25/08/14,01:51:29,14,08,1, 11.9,1,1, 17.502, 10281.299, 503.948, 53156.686 25/08/14,01:51:29,15,08,1, 11.9,1,1, 17.502, 10281.313, 503.966, 53156.743 25/08/14,01:51:29,16,08,1, 11.9,1,1, 17.502, 10281.326, 503.930, 53156.750 25/08/14,01:51:29,17,08,1, 11.9,1,1, 17.502, 10281.355, 503.908, 53156.729 25/08/14,01:51:29,18,08,1, 11.9,1,1, 17.502, 10281.331, 503.886, 53156.701 25/08/14,01:51:29,19,08,1, 11.9,1,1, 17.502, 10281.356, 503.869, 53156.775 25/08/14,01:51:30,00,08,1, 11.9,1,1, 17.503, 10281.352, 503.869, 53156.775 25/08/14,01:51:30,01,08,1, 11.9,1,1, 17.503, 10281.401, 503.846, 53156.750 25/08/14,01:51:30,02,08,1, 11.9,1,1, 17.503, 10281.393, 503.814, 53156.776 25/08/14,01:51:30,03,08,1, 11.9,1,1, 17.503, 10281.377, 503.791, 53156.794 25/08/14,01:51:30,04,08,1, 11.9,1,1, 17.503, 10281.414, 503.763, 53156.752 25/08/14,01:51:30,05,08,1, 11.9,1,1, 17.503, 10281.453, 503.746, 53156.811 25/08/14,01:51:30,06,08,1, 11.9,1,1, 17.503, 10281.416, 503.732, 53156.871 25/08/14,01:51:30,07,08,1, 11.9,1,1, 17.503, 10281.465, 503.727, 53156.797 25/08/14,01:51:30,08,08,1, 11.9,1,1, 17.503, 10281.452, 503.703, 53156.809 25/08/14,01:51:30,09,08,1, 11.9,1,1, 17.503, 10281.486, 503.687, 53156.890 25/08/14,01:51:30,10,08,1, 11.9,1,1, 17.503, 10281.486, 503.681, 53156.862 25/08/14,01:51:30,11,08,1, 11.9,1,1, 17.503, 10281.510, 503.671, 53156.900 25/08/14,01:51:30,12,08,1, 11.9,1,1, 17.503, 10281.524, 503.649, 53156.933 25/08/14,01:51:30,13,08,1, 11.9,1,1, 17.503, 10281.550, 503.615, 53156.862 25/08/14,01:51:30,14,08,1, 11.9,1,1, 17.503, 10281.550, 503.609, 53156.929 25/08/14,01:51:30,15,08,1, 11.9,1,1, 17.503, 10281.574, 503.598, 53156.910 25/08/14,01:51:30,16,08,1, 11.9,1,1, 17.503, 10281.574, 503.584, 53156.929 25/08/14,01:51:30,17,08,1, 11.9,1,1, 17.503, 10281.580, 503.577, 53156.879 25/08/14,01:51:30,18,08,1, 11.9,1,1, 17.503, 10281.618, 503.561, 53156.944 25/08/14,01:51:30,19,08,1, 11.9,1,1, 17.503, 10281.659, 503.536, 53156.931 25/08/14,01:51:31,00,08,1, 11.9,1,1, 17.501, 10281.652, 503.536, 53156.931 25/08/14,01:51:31,01,08,1, 11.9,1,1, 17.501, 10281.657, 503.504, 53156.972 25/08/14,01:51:31,02,08,1, 11.9,1,1, 17.501, 10281.712, 503.514, 53157.024 25/08/14,01:51:31,03,08,1, 11.9,1,1, 17.501, 10281.706, 503.468, 53156.969 25/08/14,01:51:31,04,08,1, 11.9,1,1, 17.501, 10281.695, 503.467, 53157.076 25/08/14,01:51:31,05,08,1, 11.9,1,1, 17.501, 10281.739, 503.444, 53156.985 25/08/14,01:51:31,06,08,1, 11.9,1,1, 17.501, 10281.735, 503.452, 53157.053 25/08/14,01:51:31,07,08,1, 11.9,1,1, 17.501, 10281.772, 503.411, 53156.994 25/08/14,01:51:31,08,08,1, 11.9,1,1, 17.501, 10281.785, 503.396, 53157.064 25/08/14,01:51:31,09,08,1, 11.9,1,1, 17.501, 10281.828, 503.389, 53157.097 25/08/14,01:51:31,10,08,1, 11.9,1,1, 17.501, 10281.829, 503.389, 53157.070 25/08/14,01:51:31,11,08,1, 11.9,1,1, 17.501, 10281.852, 503.369, 53157.126 25/08/14,01:51:31,12,08,1, 11.9,1,1, 17.501, 10281.881, 503.322, 53157.084 25/08/14,01:51:31,13,08,1, 11.9,1,1, 17.501, 10281.909, 503.315, 53157.034 25/08/14,01:51:31,14,08,1, 11.9,1,1, 17.501, 10281.900, 503.276, 53157.131 25/08/14,01:51:31,15,08,1, 11.9,1,1, 17.501, 10281.939, 503.290, 53157.151 25/08/14,01:51:31,16,08,1, 11.9,1,1, 17.501, 10281.962, 503.312, 53157.173 25/08/14,01:51:31,17,08,1, 11.9,1,1, 17.501, 10281.964, 503.262, 53157.164 25/08/14,01:51:31,18,08,1, 11.9,1,1, 17.501, 10282.005, 503.240, 53157.117 25/08/14,01:51:31,19,08,1, 11.9,1,1, 17.501, 10282.015, 503.230, 53157.150 25/08/14,01:51:32,00,08,1, 11.9,1,1, 17.501, 10282.011, 503.230, 53157.150 25/08/14,01:51:32,01,08,1, 11.9,1,1, 17.501, 10282.043, 503.182, 53157.143 25/08/14,01:51:32,02,08,1, 11.9,1,1, 17.501, 10282.079, 503.163, 53157.193 25/08/14,01:51:32,03,08,1, 11.9,1,1, 17.501, 10282.076, 503.145, 53157.154 25/08/14,01:51:32,04,08,1, 11.9,1,1, 17.501, 10282.110, 503.140, 53157.181 25/08/14,01:51:32,05,08,1, 11.9,1,1, 17.501, 10282.120, 503.142, 53157.174 25/08/14,01:51:32,06,08,1, 11.9,1,1, 17.501, 10282.162, 503.112, 53157.159 25/08/14,01:51:32,07,08,1, 11.9,1,1, 17.501, 10282.149, 503.077, 53157.140 25/08/14,01:51:32,08,08,1, 11.9,1,1, 17.501, 10282.201, 503.066, 53157.279 25/08/14,01:51:32,09,08,1, 11.9,1,1, 17.501, 10282.220, 503.060, 53157.241 25/08/14,01:51:32,10,08,1, 11.9,1,1, 17.501, 10282.216, 503.044, 53157.318 25/08/14,01:51:32,11,08,1, 11.9,1,1, 17.501, 10282.249, 503.030, 53157.262 25/08/14,01:51:32,12,08,1, 11.9,1,1, 17.501, 10282.268, 502.982, 53157.303 25/08/14,01:51:32,13,08,1, 11.9,1,1, 17.501, 10282.281, 502.991, 53157.321 25/08/14,01:51:32,14,08,1, 11.9,1,1, 17.501, 10282.318, 502.966, 53157.287 25/08/14,01:51:32,15,08,1, 11.9,1,1, 17.501, 10282.354, 502.957, 53157.304 25/08/14,01:51:32,16,08,1, 11.9,1,1, 17.501, 10282.348, 502.929, 53157.320 25/08/14,01:51:32,17,08,1, 11.9,1,1, 17.501, 10282.380, 502.940, 53157.281 25/08/14,01:51:32,18,08,1, 11.9,1,1, 17.501, 10282.415, 502.890, 53157.346 25/08/14,01:51:32,19,08,1, 11.9,1,1, 17.501, 10282.421, 502.862, 53157.313 25/08/14,01:51:33,00,08,1, 11.9,1,1, 17.503, 10282.420, 502.862, 53157.313 25/08/14,01:51:33,01,08,1, 11.9,1,1, 17.503, 10282.444, 502.840, 53157.373 25/08/14,01:51:33,02,08,1, 11.9,1,1, 17.503, 10282.487, 502.786, 53157.283 25/08/14,01:51:33,03,08,1, 11.9,1,1, 17.503, 10282.529, 502.805, 53157.371 25/08/14,01:51:33,04,08,1, 11.9,1,1, 17.503, 10282.523, 502.784, 53157.348 25/08/14,01:51:33,05,08,1, 11.9,1,1, 17.503, 10282.558, 502.759, 53157.382 25/08/14,01:51:33,06,08,1, 11.9,1,1, 17.503, 10282.579, 502.753, 53157.406 25/08/14,01:51:33,07,08,1, 11.9,1,1, 17.503, 10282.600, 502.700, 53157.361 25/08/14,01:51:33,08,08,1, 11.9,1,1, 17.503, 10282.609, 502.684, 53157.350 25/08/14,01:51:33,09,08,1, 11.9,1,1, 17.503, 10282.639, 502.673, 53157.366 25/08/14,01:51:33,10,08,1, 11.9,1,1, 17.503, 10282.660, 502.680, 53157.409 25/08/14,01:51:33,11,08,1, 11.9,1,1, 17.503, 10282.680, 502.661, 53157.438 25/08/14,01:51:33,12,08,1, 11.9,1,1, 17.503, 10282.713, 502.637, 53157.363 25/08/14,01:51:33,13,08,1, 11.9,1,1, 17.503, 10282.719, 502.612, 53157.416 25/08/14,01:51:33,14,08,1, 11.9,1,1, 17.503, 10282.753, 502.605, 53157.464 25/08/14,01:51:33,15,08,1, 11.9,1,1, 17.503, 10282.782, 502.582, 53157.410 25/08/14,01:51:33,16,08,1, 11.9,1,1, 17.503, 10282.793, 502.576, 53157.504 25/08/14,01:51:33,17,08,1, 11.9,1,1, 17.503, 10282.810, 502.542, 53157.449 25/08/14,01:51:33,18,08,1, 11.9,1,1, 17.503, 10282.832, 502.533, 53157.453 25/08/14,01:51:33,19,08,1, 11.9,1,1, 17.503, 10282.843, 502.499, 53157.468 25/08/14,01:51:34,00,08,1, 11.9,1,1, 17.503, 10282.837, 502.499, 53157.468 25/08/14,01:51:34,01,08,1, 11.9,1,1, 17.503, 10282.887, 502.477, 53157.441 25/08/14,01:51:34,02,08,1, 11.9,1,1, 17.503, 10282.919, 502.435, 53157.410 25/08/14,01:51:34,03,08,1, 11.9,1,1, 17.503, 10282.893, 502.450, 53157.490 25/08/14,01:51:34,04,08,1, 11.9,1,1, 17.503, 10282.926, 502.422, 53157.430 25/08/14,01:51:34,05,08,1, 11.9,1,1, 17.503, 10282.967, 502.402, 53157.529 25/08/14,01:51:34,06,08,1, 11.9,1,1, 17.503, 10282.982, 502.382, 53157.500 25/08/14,01:51:34,07,08,1, 11.9,1,1, 17.503, 10283.024, 502.366, 53157.499 25/08/14,01:51:34,08,08,1, 11.9,1,1, 17.503, 10283.027, 502.363, 53157.618 25/08/14,01:51:34,09,08,1, 11.9,1,1, 17.503, 10283.014, 502.313, 53157.449 25/08/14,01:51:34,10,08,1, 11.9,1,1, 17.503, 10283.047, 502.321, 53157.527 25/08/14,01:51:34,11,08,1, 11.9,1,1, 17.503, 10283.062, 502.308, 53157.557 25/08/14,01:51:34,12,08,1, 11.9,1,1, 17.503, 10283.111, 502.259, 53157.533 25/08/14,01:51:34,13,08,1, 11.9,1,1, 17.503, 10283.117, 502.260, 53157.515 25/08/14,01:51:34,14,08,1, 11.9,1,1, 17.503, 10283.117, 502.235, 53157.582 25/08/14,01:51:34,15,08,1, 11.9,1,1, 17.503, 10283.140, 502.224, 53157.559 25/08/14,01:51:34,16,08,1, 11.9,1,1, 17.503, 10283.165, 502.210, 53157.581 25/08/14,01:51:34,17,08,1, 11.9,1,1, 17.503, 10283.164, 502.190, 53157.558 25/08/14,01:51:34,18,08,1, 11.9,1,1, 17.503, 10283.179, 502.183, 53157.511 25/08/14,01:51:34,19,08,1, 11.9,1,1, 17.503, 10283.210, 502.143, 53157.602 25/08/14,01:51:35,00,08,1, 12.0,1,1, 17.502, 10283.204, 502.143, 53157.602 25/08/14,01:51:35,01,08,1, 12.0,1,1, 17.502, 10283.234, 502.138, 53157.542 25/08/14,01:51:35,02,08,1, 12.0,1,1, 17.502, 10283.226, 502.083, 53157.614 25/08/14,01:51:35,03,08,1, 12.0,1,1, 17.502, 10283.244, 502.071, 53157.673 25/08/14,01:51:35,04,08,1, 12.0,1,1, 17.502, 10283.272, 502.078, 53157.610 25/08/14,01:51:35,05,08,1, 12.0,1,1, 17.502, 10283.281, 502.063, 53157.627 25/08/14,01:51:35,06,08,1, 12.0,1,1, 17.502, 10283.307, 502.040, 53157.684 25/08/14,01:51:35,07,08,1, 12.0,1,1, 17.502, 10283.299, 502.010, 53157.620 25/08/14,01:51:35,08,08,1, 12.0,1,1, 17.502, 10283.330, 501.997, 53157.622 25/08/14,01:51:35,09,08,1, 12.0,1,1, 17.502, 10283.333, 501.981, 53157.661 25/08/14,01:51:35,10,08,1, 12.0,1,1, 17.502, 10283.330, 501.973, 53157.662 25/08/14,01:51:35,11,08,1, 12.0,1,1, 17.502, 10283.359, 501.952, 53157.741 25/08/14,01:51:35,12,08,1, 12.0,1,1, 17.502, 10283.378, 501.926, 53157.667 25/08/14,01:51:35,13,08,1, 12.0,1,1, 17.502, 10283.400, 501.938, 53157.739 25/08/14,01:51:35,14,08,1, 12.0,1,1, 17.502, 10283.416, 501.902, 53157.703 25/08/14,01:51:35,15,08,1, 12.0,1,1, 17.502, 10283.425, 501.914, 53157.672 25/08/14,01:51:35,16,08,1, 12.0,1,1, 17.502, 10283.433, 501.864, 53157.735 25/08/14,01:51:35,17,08,1, 12.0,1,1, 17.502, 10283.446, 501.875, 53157.712 25/08/14,01:51:35,18,08,1, 12.0,1,1, 17.502, 10283.444, 501.833, 53157.676 25/08/14,01:51:35,19,08,1, 12.0,1,1, 17.502, 10283.440, 501.809, 53157.792 25/08/14,01:51:36,00,08,1, 12.0,1,1, 17.501, 10283.438, 501.809, 53157.792 25/08/14,01:51:36,01,08,1, 12.0,1,1, 17.501, 10283.478, 501.785, 53157.738 25/08/14,01:51:36,02,08,1, 12.0,1,1, 17.501, 10283.499, 501.765, 53157.803 25/08/14,01:51:36,03,08,1, 12.0,1,1, 17.501, 10283.506, 501.762, 53157.758 25/08/14,01:51:36,04,08,1, 12.0,1,1, 17.501, 10283.528, 501.745, 53157.743 25/08/14,01:51:36,05,08,1, 12.0,1,1, 17.501, 10283.535, 501.718, 53157.797 25/08/14,01:51:36,06,08,1, 12.0,1,1, 17.501, 10283.524, 501.710, 53157.782 25/08/14,01:51:36,07,08,1, 12.0,1,1, 17.501, 10283.547, 501.676, 53157.791 25/08/14,01:51:36,08,08,1, 12.0,1,1, 17.501, 10283.587, 501.656, 53157.761 25/08/14,01:51:36,09,08,1, 12.0,1,1, 17.501, 10283.568, 501.664, 53157.782 25/08/14,01:51:36,10,08,1, 12.0,1,1, 17.501, 10283.591, 501.636, 53157.772 25/08/14,01:51:36,11,08,1, 12.0,1,1, 17.501, 10283.605, 501.609, 53157.792 25/08/14,01:51:36,12,08,1, 12.0,1,1, 17.501, 10283.597, 501.598, 53157.795 25/08/14,01:51:36,13,08,1, 12.0,1,1, 17.501, 10283.615, 501.552, 53157.714 25/08/14,01:51:36,14,08,1, 12.0,1,1, 17.501, 10283.618, 501.537, 53157.805 25/08/14,01:51:36,15,08,1, 12.0,1,1, 17.501, 10283.659, 501.545, 53157.802 25/08/14,01:51:36,16,08,1, 12.0,1,1, 17.501, 10283.641, 501.530, 53157.797 25/08/14,01:51:36,17,08,1, 12.0,1,1, 17.501, 10283.645, 501.515, 53157.820 25/08/14,01:51:36,18,08,1, 12.0,1,1, 17.501, 10283.686, 501.505, 53157.862 25/08/14,01:51:36,19,08,1, 12.0,1,1, 17.501, 10283.708, 501.489, 53157.833 25/08/14,01:51:37,00,08,1, 12.0,1,1, 17.505, 10283.705, 501.489, 53157.833 25/08/14,01:51:37,01,08,1, 12.0,1,1, 17.505, 10283.718, 501.446, 53157.880 25/08/14,01:51:37,02,08,1, 12.0,1,1, 17.505, 10283.719, 501.430, 53157.806 25/08/14,01:51:37,03,08,1, 12.0,1,1, 17.505, 10283.723, 501.428, 53157.839 25/08/14,01:51:37,04,08,1, 12.0,1,1, 17.505, 10283.732, 501.383, 53157.853 25/08/14,01:51:37,05,08,1, 12.0,1,1, 17.505, 10283.770, 501.372, 53157.866 25/08/14,01:51:37,06,08,1, 12.0,1,1, 17.505, 10283.758, 501.372, 53157.882 25/08/14,01:51:37,07,08,1, 12.0,1,1, 17.505, 10283.782, 501.339, 53157.884 25/08/14,01:51:37,08,08,1, 12.0,1,1, 17.505, 10283.800, 501.328, 53157.936 25/08/14,01:51:37,09,08,1, 12.0,1,1, 17.505, 10283.808, 501.296, 53157.874 25/08/14,01:51:37,10,08,1, 12.0,1,1, 17.505, 10283.802, 501.313, 53157.920 25/08/14,01:51:37,11,08,1, 12.0,1,1, 17.505, 10283.804, 501.281, 53157.951 25/08/14,01:51:37,12,08,1, 12.0,1,1, 17.505, 10283.821, 501.257, 53157.964 25/08/14,01:51:37,13,08,1, 12.0,1,1, 17.505, 10283.857, 501.243, 53157.877 25/08/14,01:51:37,14,08,1, 12.0,1,1, 17.505, 10283.837, 501.232, 53157.969 25/08/14,01:51:37,15,08,1, 12.0,1,1, 17.505, 10283.880, 501.209, 53157.875 25/08/14,01:51:37,16,08,1, 12.0,1,1, 17.505, 10283.876, 501.216, 53157.895 25/08/14,01:51:37,17,08,1, 12.0,1,1, 17.505, 10283.897, 501.194, 53157.884 25/08/14,01:51:37,18,08,1, 12.0,1,1, 17.505, 10283.902, 501.151, 53157.968 25/08/14,01:51:37,19,08,1, 12.0,1,1, 17.505, 10283.921, 501.103, 53157.910 25/08/14,01:51:38,00,08,1, 11.8,1,1, 17.498, 10283.914, 501.103, 53157.910 25/08/14,01:51:38,01,08,1, 11.8,1,1, 17.498, 10283.928, 501.092, 53157.960 25/08/14,01:51:38,02,08,1, 11.8,1,1, 17.498, 10283.934, 501.081, 53157.972 25/08/14,01:51:38,03,08,1, 11.8,1,1, 17.498, 10283.993, 501.064, 53158.020 25/08/14,01:51:38,04,08,1, 11.8,1,1, 17.498, 10283.964, 501.037, 53158.003 25/08/14,01:51:38,05,08,1, 11.8,1,1, 17.498, 10284.002, 501.014, 53158.019 25/08/14,01:51:38,06,08,1, 11.8,1,1, 17.498, 10283.989, 500.991, 53158.024 25/08/14,01:51:38,07,08,1, 11.8,1,1, 17.498, 10284.013, 500.977, 53158.017 25/08/14,01:51:38,08,08,1, 11.8,1,1, 17.498, 10284.000, 500.965, 53157.984 25/08/14,01:51:38,09,08,1, 11.8,1,1, 17.498, 10284.050, 500.928, 53157.994 25/08/14,01:51:38,10,08,1, 11.8,1,1, 17.498, 10284.037, 500.928, 53157.935 25/08/14,01:51:38,11,08,1, 11.8,1,1, 17.498, 10284.057, 500.894, 53157.999 25/08/14,01:51:38,12,08,1, 11.8,1,1, 17.498, 10284.034, 500.879, 53158.051 25/08/14,01:51:38,13,08,1, 11.8,1,1, 17.498, 10284.074, 500.874, 53158.069 25/08/14,01:51:38,14,08,1, 11.8,1,1, 17.498, 10284.102, 500.829, 53158.016 25/08/14,01:51:38,15,08,1, 11.8,1,1, 17.498, 10284.090, 500.803, 53158.017 25/08/14,01:51:38,16,08,1, 11.8,1,1, 17.498, 10284.147, 500.800, 53158.047 25/08/14,01:51:38,17,08,1, 11.8,1,1, 17.498, 10284.174, 500.782, 53158.050 25/08/14,01:51:38,18,08,1, 11.8,1,1, 17.498, 10284.134, 500.748, 53158.039 25/08/14,01:51:38,19,08,1, 11.8,1,1, 17.498, 10284.147, 500.734, 53158.027 25/08/14,01:51:39,00,08,1, 11.9,1,1, 17.502, 10284.139, 500.734, 53158.027 25/08/14,01:51:39,01,08,1, 11.9,1,1, 17.502, 10284.181, 500.691, 53158.040 25/08/14,01:51:39,02,08,1, 11.9,1,1, 17.502, 10284.188, 500.662, 53158.069 25/08/14,01:51:39,03,08,1, 11.9,1,1, 17.502, 10284.195, 500.647, 53158.035 25/08/14,01:51:39,04,08,1, 11.9,1,1, 17.502, 10284.222, 500.608, 53158.107 25/08/14,01:51:39,05,08,1, 11.9,1,1, 17.502, 10284.231, 500.584, 53158.040 25/08/14,01:51:39,06,08,1, 11.9,1,1, 17.502, 10284.236, 500.534, 53158.005 25/08/14,01:51:39,07,08,1, 11.9,1,1, 17.502, 10284.258, 500.535, 53158.061 25/08/14,01:51:39,08,08,1, 11.9,1,1, 17.502, 10284.276, 500.519, 53158.083 25/08/14,01:51:39,09,08,1, 11.9,1,1, 17.502, 10284.279, 500.470, 53158.072 25/08/14,01:51:39,10,08,1, 11.9,1,1, 17.502, 10284.308, 500.422, 53158.080 25/08/14,01:51:39,11,08,1, 11.9,1,1, 17.502, 10284.319, 500.432, 53158.117 25/08/14,01:51:39,12,08,1, 11.9,1,1, 17.502, 10284.337, 500.404, 53158.086 25/08/14,01:51:39,13,08,1, 11.9,1,1, 17.502, 10284.350, 500.381, 53158.137 25/08/14,01:51:39,14,08,1, 11.9,1,1, 17.502, 10284.359, 500.331, 53158.049 25/08/14,01:51:39,15,08,1, 11.9,1,1, 17.502, 10284.381, 500.344, 53158.094 25/08/14,01:51:39,16,08,1, 11.9,1,1, 17.502, 10284.362, 500.292, 53158.128 25/08/14,01:51:39,17,08,1, 11.9,1,1, 17.502, 10284.382, 500.274, 53158.037 25/08/14,01:51:39,18,08,1, 11.9,1,1, 17.502, 10284.409, 500.220, 53158.075 25/08/14,01:51:39,19,08,1, 11.9,1,1, 17.502, 10284.393, 500.224, 53158.071 25/08/14,01:51:40,00,08,1, 11.9,1,1, 17.502, 10284.389, 500.224, 53158.071 25/08/14,01:51:40,01,08,1, 11.9,1,1, 17.502, 10284.427, 500.173, 53158.154 25/08/14,01:51:40,02,08,1, 11.9,1,1, 17.502, 10284.448, 500.166, 53158.187 25/08/14,01:51:40,03,08,1, 11.9,1,1, 17.502, 10284.440, 500.097, 53158.102 25/08/14,01:51:40,04,08,1, 11.9,1,1, 17.502, 10284.449, 500.090, 53158.172 25/08/14,01:51:40,05,08,1, 11.9,1,1, 17.502, 10284.458, 500.064, 53158.150 25/08/14,01:51:40,06,08,1, 11.9,1,1, 17.502, 10284.479, 500.038, 53158.124 25/08/14,01:51:40,07,08,1, 11.9,1,1, 17.502, 10284.479, 499.997, 53158.071 25/08/14,01:51:40,08,08,1, 11.9,1,1, 17.502, 10284.497, 499.978, 53158.180 25/08/14,01:51:40,09,08,1, 11.9,1,1, 17.502, 10284.507, 499.973, 53158.155 25/08/14,01:51:40,10,08,1, 11.9,1,1, 17.502, 10284.516, 499.952, 53158.149 25/08/14,01:51:40,11,08,1, 11.9,1,1, 17.502, 10284.520, 499.939, 53158.109 25/08/14,01:51:40,12,08,1, 11.9,1,1, 17.502, 10284.525, 499.880, 53158.160 25/08/14,01:51:40,13,08,1, 11.9,1,1, 17.502, 10284.542, 499.908, 53158.146 25/08/14,01:51:40,14,08,1, 11.9,1,1, 17.502, 10284.546, 499.845, 53158.146 25/08/14,01:51:40,15,08,1, 11.9,1,1, 17.502, 10284.540, 499.810, 53158.206 25/08/14,01:51:40,16,08,1, 11.9,1,1, 17.502, 10284.572, 499.827, 53158.207 25/08/14,01:51:40,17,08,1, 11.9,1,1, 17.502, 10284.557, 499.765, 53158.172 25/08/14,01:51:40,18,08,1, 11.9,1,1, 17.502, 10284.577, 499.767, 53158.211 25/08/14,01:51:40,19,08,1, 11.9,1,1, 17.502, 10284.599, 499.731, 53158.169 25/08/14,01:51:41,00,09,1, 11.9,1,1, 17.504, 10284.598, 499.731, 53158.169 25/08/14,01:51:41,01,09,1, 11.9,1,1, 17.504, 10284.593, 499.695, 53158.235 25/08/14,01:51:41,02,09,1, 11.9,1,1, 17.504, 10284.596, 499.649, 53158.133 25/08/14,01:51:41,03,09,1, 11.9,1,1, 17.504, 10284.599, 499.636, 53158.239 25/08/14,01:51:41,04,09,1, 11.9,1,1, 17.504, 10284.593, 499.616, 53158.221 25/08/14,01:51:41,05,09,1, 11.9,1,1, 17.504, 10284.615, 499.608, 53158.184 25/08/14,01:51:41,06,09,1, 11.9,1,1, 17.504, 10284.605, 499.587, 53158.207 25/08/14,01:51:41,07,09,1, 11.9,1,1, 17.504, 10284.586, 499.548, 53158.182 25/08/14,01:51:41,08,09,1, 11.9,1,1, 17.504, 10284.597, 499.518, 53158.195 25/08/14,01:51:41,09,09,1, 11.9,1,1, 17.504, 10284.625, 499.492, 53158.232 25/08/14,01:51:41,10,09,1, 11.9,1,1, 17.504, 10284.578, 499.489, 53158.215 25/08/14,01:51:41,11,09,1, 11.9,1,1, 17.504, 10284.618, 499.459, 53158.197 25/08/14,01:51:41,12,09,1, 11.9,1,1, 17.504, 10284.606, 499.437, 53158.203 25/08/14,01:51:41,13,09,1, 11.9,1,1, 17.504, 10284.629, 499.394, 53158.275 25/08/14,01:51:41,14,09,1, 11.9,1,1, 17.504, 10284.622, 499.368, 53158.289 25/08/14,01:51:41,15,09,1, 11.9,1,1, 17.504, 10284.626, 499.349, 53158.245 25/08/14,01:51:41,16,09,1, 11.9,1,1, 17.504, 10284.616, 499.334, 53158.276 25/08/14,01:51:41,17,09,1, 11.9,1,1, 17.504, 10284.639, 499.308, 53158.294 25/08/14,01:51:41,18,09,1, 11.9,1,1, 17.504, 10284.631, 499.280, 53158.205 25/08/14,01:51:41,19,09,1, 11.9,1,1, 17.504, 10284.623, 499.284, 53158.305 25/08/14,01:51:42,00,08,1, 11.9,1,1, 17.499, 10284.623, 499.284, 53158.305 25/08/14,01:51:42,01,08,1, 11.9,1,1, 17.499, 10284.603, 499.221, 53158.319 25/08/14,01:51:42,02,08,1, 11.9,1,1, 17.499, 10284.634, 499.181, 53158.281 25/08/14,01:51:42,03,08,1, 11.9,1,1, 17.499, 10284.638, 499.173, 53158.297 25/08/14,01:51:42,04,08,1, 11.9,1,1, 17.499, 10284.604, 499.140, 53158.298 25/08/14,01:51:42,05,08,1, 11.9,1,1, 17.499, 10284.606, 499.113, 53158.302 25/08/14,01:51:42,06,08,1, 11.9,1,1, 17.499, 10284.614, 499.088, 53158.294 25/08/14,01:51:42,07,08,1, 11.9,1,1, 17.499, 10284.609, 499.053, 53158.348 25/08/14,01:51:42,08,08,1, 11.9,1,1, 17.499, 10284.597, 499.052, 53158.326 25/08/14,01:51:42,09,08,1, 11.9,1,1, 17.499, 10284.606, 499.033, 53158.365 25/08/14,01:51:42,10,08,1, 11.9,1,1, 17.499, 10284.622, 498.986, 53158.352 25/08/14,01:51:42,11,08,1, 11.9,1,1, 17.499, 10284.596, 498.952, 53158.357 25/08/14,01:51:42,12,08,1, 11.9,1,1, 17.499, 10284.590, 498.917, 53158.330 25/08/14,01:51:42,13,08,1, 11.9,1,1, 17.499, 10284.605, 498.908, 53158.343 25/08/14,01:51:42,14,08,1, 11.9,1,1, 17.499, 10284.587, 498.889, 53158.334 25/08/14,01:51:42,15,08,1, 11.9,1,1, 17.499, 10284.588, 498.842, 53158.343 25/08/14,01:51:42,16,08,1, 11.9,1,1, 17.499, 10284.607, 498.827, 53158.370 25/08/14,01:51:42,17,08,1, 11.9,1,1, 17.499, 10284.575, 498.812, 53158.399 25/08/14,01:51:42,18,08,1, 11.9,1,1, 17.499, 10284.588, 498.796, 53158.432 25/08/14,01:51:42,19,08,1, 11.9,1,1, 17.499, 10284.581, 498.734, 53158.373 25/08/14,01:51:43,00,08,1, 11.9,1,1, 17.500, 10284.573, 498.734, 53158.373 25/08/14,01:51:43,01,08,1, 11.9,1,1, 17.500, 10284.592, 498.697, 53158.433 25/08/14,01:51:43,02,08,1, 11.9,1,1, 17.500, 10284.587, 498.676, 53158.406 25/08/14,01:51:43,03,08,1, 11.9,1,1, 17.500, 10284.584, 498.651, 53158.410 25/08/14,01:51:43,04,08,1, 11.9,1,1, 17.500, 10284.559, 498.617, 53158.372 25/08/14,01:51:43,05,08,1, 11.9,1,1, 17.500, 10284.602, 498.604, 53158.440 25/08/14,01:51:43,06,08,1, 11.9,1,1, 17.500, 10284.573, 498.574, 53158.339 25/08/14,01:51:43,07,08,1, 11.9,1,1, 17.500, 10284.600, 498.542, 53158.394 25/08/14,01:51:43,08,08,1, 11.9,1,1, 17.500, 10284.594, 498.539, 53158.391 25/08/14,01:51:43,09,08,1, 11.9,1,1, 17.500, 10284.567, 498.511, 53158.490 25/08/14,01:51:43,10,08,1, 11.9,1,1, 17.500, 10284.579, 498.503, 53158.402 25/08/14,01:51:43,11,08,1, 11.9,1,1, 17.500, 10284.595, 498.472, 53158.455 25/08/14,01:51:43,12,08,1, 11.9,1,1, 17.500, 10284.591, 498.448, 53158.471 25/08/14,01:51:43,13,08,1, 11.9,1,1, 17.500, 10284.583, 498.424, 53158.451 25/08/14,01:51:43,14,08,1, 11.9,1,1, 17.500, 10284.634, 498.386, 53158.437 25/08/14,01:51:43,15,08,1, 11.9,1,1, 17.500, 10284.603, 498.388, 53158.521 25/08/14,01:51:43,16,08,1, 11.9,1,1, 17.500, 10284.616, 498.357, 53158.499 25/08/14,01:51:43,17,08,1, 11.9,1,1, 17.500, 10284.604, 498.305, 53158.528 25/08/14,01:51:43,18,08,1, 11.9,1,1, 17.500, 10284.612, 498.271, 53158.473 25/08/14,01:51:43,19,08,1, 11.9,1,1, 17.500, 10284.606, 498.247, 53158.465 25/08/14,01:51:44,00,08,1, 11.9,1,1, 17.501, 10284.598, 498.247, 53158.465 25/08/14,01:51:44,01,08,1, 11.9,1,1, 17.501, 10284.594, 498.219, 53158.494 25/08/14,01:51:44,02,08,1, 11.9,1,1, 17.501, 10284.657, 498.198, 53158.471 25/08/14,01:51:44,03,08,1, 11.9,1,1, 17.501, 10284.647, 498.140, 53158.496 25/08/14,01:51:44,04,08,1, 11.9,1,1, 17.501, 10284.633, 498.116, 53158.494 25/08/14,01:51:44,05,08,1, 11.9,1,1, 17.501, 10284.627, 498.105, 53158.549 25/08/14,01:51:44,06,08,1, 11.9,1,1, 17.501, 10284.654, 498.073, 53158.532 25/08/14,01:51:44,07,08,1, 11.9,1,1, 17.501, 10284.628, 498.060, 53158.481 25/08/14,01:51:44,08,08,1, 11.9,1,1, 17.501, 10284.659, 498.025, 53158.440 25/08/14,01:51:44,09,08,1, 11.9,1,1, 17.501, 10284.661, 497.989, 53158.473 25/08/14,01:51:44,10,08,1, 11.9,1,1, 17.501, 10284.662, 497.924, 53158.510 25/08/14,01:51:44,11,08,1, 11.9,1,1, 17.501, 10284.650, 497.927, 53158.528 25/08/14,01:51:44,12,08,1, 11.9,1,1, 17.501, 10284.663, 497.912, 53158.548 25/08/14,01:51:44,13,08,1, 11.9,1,1, 17.501, 10284.669, 497.880, 53158.458 25/08/14,01:51:44,14,08,1, 11.9,1,1, 17.501, 10284.715, 497.857, 53158.551 25/08/14,01:51:44,15,08,1, 11.9,1,1, 17.501, 10284.689, 497.816, 53158.531 25/08/14,01:51:44,16,08,1, 11.9,1,1, 17.501, 10284.712, 497.791, 53158.563 25/08/14,01:51:44,17,08,1, 11.9,1,1, 17.501, 10284.722, 497.772, 53158.579 25/08/14,01:51:44,18,08,1, 11.9,1,1, 17.501, 10284.733, 497.753, 53158.574 25/08/14,01:51:44,19,08,1, 11.9,1,1, 17.501, 10284.735, 497.710, 53158.519 25/08/14,01:51:45,00,08,1, 11.9,1,1, 17.501, 10284.731, 497.710, 53158.519 25/08/14,01:51:45,01,08,1, 11.9,1,1, 17.501, 10284.734, 497.669, 53158.585 25/08/14,01:51:45,02,08,1, 11.9,1,1, 17.501, 10284.758, 497.636, 53158.588 25/08/14,01:51:45,03,08,1, 11.9,1,1, 17.501, 10284.777, 497.619, 53158.555 25/08/14,01:51:45,04,08,1, 11.9,1,1, 17.501, 10284.776, 497.573, 53158.544 25/08/14,01:51:45,05,08,1, 11.9,1,1, 17.501, 10284.814, 497.563, 53158.610 25/08/14,01:51:45,06,08,1, 11.9,1,1, 17.501, 10284.790, 497.533, 53158.571 25/08/14,01:51:45,07,08,1, 11.9,1,1, 17.501, 10284.782, 497.478, 53158.576 25/08/14,01:51:45,08,08,1, 11.9,1,1, 17.501, 10284.817, 497.465, 53158.547 25/08/14,01:51:45,09,08,1, 11.9,1,1, 17.501, 10284.817, 497.436, 53158.594 25/08/14,01:51:45,10,08,1, 11.9,1,1, 17.501, 10284.824, 497.392, 53158.543 25/08/14,01:51:45,11,08,1, 11.9,1,1, 17.501, 10284.845, 497.400, 53158.657 25/08/14,01:51:45,12,08,1, 11.9,1,1, 17.501, 10284.850, 497.364, 53158.588 25/08/14,01:51:45,13,08,1, 11.9,1,1, 17.501, 10284.842, 497.317, 53158.576 25/08/14,01:51:45,14,08,1, 11.9,1,1, 17.501, 10284.861, 497.304, 53158.595 25/08/14,01:51:45,15,08,1, 11.9,1,1, 17.501, 10284.878, 497.282, 53158.654 25/08/14,01:51:45,16,08,1, 11.9,1,1, 17.501, 10284.881, 497.246, 53158.649 25/08/14,01:51:45,17,08,1, 11.9,1,1, 17.501, 10284.899, 497.220, 53158.564 25/08/14,01:51:45,18,08,1, 11.9,1,1, 17.501, 10284.912, 497.206, 53158.661 25/08/14,01:51:45,19,08,1, 11.9,1,1, 17.501, 10284.926, 497.200, 53158.597 25/08/14,01:51:46,00,07,1, 11.9,1,1, 17.501, 10284.923, 497.200, 53158.597 25/08/14,01:51:46,01,07,1, 11.9,1,1, 17.501, 10284.948, 497.137, 53158.589 25/08/14,01:51:46,02,07,1, 11.9,1,1, 17.501, 10284.962, 497.100, 53158.597 25/08/14,01:51:46,03,07,1, 11.9,1,1, 17.501, 10284.983, 497.061, 53158.668 25/08/14,01:51:46,04,07,1, 11.9,1,1, 17.501, 10284.983, 497.064, 53158.639 25/08/14,01:51:46,05,07,1, 11.9,1,1, 17.501, 10284.987, 497.015, 53158.678 25/08/14,01:51:46,06,07,1, 11.9,1,1, 17.501, 10285.008, 497.017, 53158.614 25/08/14,01:51:46,07,07,1, 11.9,1,1, 17.501, 10285.006, 496.982, 53158.679 25/08/14,01:51:46,08,07,1, 11.9,1,1, 17.501, 10285.022, 497.000, 53158.669 25/08/14,01:51:46,09,07,1, 11.9,1,1, 17.501, 10285.040, 496.948, 53158.627 25/08/14,01:51:46,10,07,1, 11.9,1,1, 17.501, 10285.020, 496.934, 53158.666 25/08/14,01:51:46,11,07,1, 11.9,1,1, 17.501, 10285.030, 496.893, 53158.703 25/08/14,01:51:46,12,07,1, 11.9,1,1, 17.501, 10285.065, 496.867, 53158.693 25/08/14,01:51:46,13,07,1, 11.9,1,1, 17.501, 10285.085, 496.888, 53158.699 25/08/14,01:51:46,14,07,1, 11.9,1,1, 17.501, 10285.071, 496.822, 53158.724 25/08/14,01:51:46,15,07,1, 11.9,1,1, 17.501, 10285.112, 496.801, 53158.730 25/08/14,01:51:46,16,07,1, 11.9,1,1, 17.501, 10285.133, 496.787, 53158.746 25/08/14,01:51:46,17,07,1, 11.9,1,1, 17.501, 10285.139, 496.765, 53158.722 25/08/14,01:51:46,18,07,1, 11.9,1,1, 17.501, 10285.124, 496.745, 53158.754 25/08/14,01:51:46,19,07,1, 11.9,1,1, 17.501, 10285.137, 496.733, 53158.749 25/08/14,01:51:47,00,08,1, 11.9,1,1, 17.501, 10285.132, 496.733, 53158.749 25/08/14,01:51:47,01,08,1, 11.9,1,1, 17.501, 10285.170, 496.675, 53158.704 25/08/14,01:51:47,02,08,1, 11.9,1,1, 17.501, 10285.181, 496.659, 53158.748 25/08/14,01:51:47,03,08,1, 11.9,1,1, 17.501, 10285.216, 496.658, 53158.807 25/08/14,01:51:47,04,08,1, 11.9,1,1, 17.501, 10285.200, 496.629, 53158.782 25/08/14,01:51:47,05,08,1, 11.9,1,1, 17.501, 10285.215, 496.602, 53158.731 25/08/14,01:51:47,06,08,1, 11.9,1,1, 17.501, 10285.224, 496.576, 53158.780 25/08/14,01:51:47,07,08,1, 11.9,1,1, 17.501, 10285.211, 496.594, 53158.758 25/08/14,01:51:47,08,08,1, 11.9,1,1, 17.501, 10285.243, 496.554, 53158.766 25/08/14,01:51:47,09,08,1, 11.9,1,1, 17.501, 10285.250, 496.545, 53158.842 25/08/14,01:51:47,10,08,1, 11.9,1,1, 17.501, 10285.238, 496.533, 53158.758 25/08/14,01:51:47,11,08,1, 11.9,1,1, 17.501, 10285.255, 496.495, 53158.788 25/08/14,01:51:47,12,08,1, 11.9,1,1, 17.501, 10285.260, 496.487, 53158.819 25/08/14,01:51:47,13,08,1, 11.9,1,1, 17.501, 10285.271, 496.475, 53158.778 25/08/14,01:51:47,14,08,1, 11.9,1,1, 17.501, 10285.272, 496.451, 53158.822 25/08/14,01:51:47,15,08,1, 11.9,1,1, 17.501, 10285.304, 496.451, 53158.862 25/08/14,01:51:47,16,08,1, 11.9,1,1, 17.501, 10285.298, 496.417, 53158.828 25/08/14,01:51:47,17,08,1, 11.9,1,1, 17.501, 10285.311, 496.394, 53158.810 25/08/14,01:51:47,18,08,1, 11.9,1,1, 17.501, 10285.339, 496.387, 53158.886 25/08/14,01:51:47,19,08,1, 11.9,1,1, 17.501, 10285.341, 496.370, 53158.894 25/08/14,01:51:48,00,08,1, 12.0,1,1, 17.498, 10285.341, 496.370, 53158.894 25/08/14,01:51:48,01,08,1, 12.0,1,1, 17.498, 10285.336, 496.344, 53158.891 25/08/14,01:51:48,02,08,1, 12.0,1,1, 17.498, 10285.348, 496.322, 53158.939 25/08/14,01:51:48,03,08,1, 12.0,1,1, 17.498, 10285.365, 496.293, 53158.831 25/08/14,01:51:48,04,08,1, 12.0,1,1, 17.498, 10285.388, 496.276, 53158.927 25/08/14,01:51:48,05,08,1, 12.0,1,1, 17.498, 10285.387, 496.260, 53158.848 25/08/14,01:51:48,06,08,1, 12.0,1,1, 17.498, 10285.407, 496.236, 53158.965 25/08/14,01:51:48,07,08,1, 12.0,1,1, 17.498, 10285.428, 496.197, 53158.856 25/08/14,01:51:48,08,08,1, 12.0,1,1, 17.498, 10285.423, 496.203, 53158.908 25/08/14,01:51:48,09,08,1, 12.0,1,1, 17.498, 10285.432, 496.189, 53158.929 25/08/14,01:51:48,10,08,1, 12.0,1,1, 17.498, 10285.417, 496.153, 53158.971 25/08/14,01:51:48,11,08,1, 12.0,1,1, 17.498, 10285.439, 496.145, 53158.936 25/08/14,01:51:48,12,08,1, 12.0,1,1, 17.498, 10285.468, 496.129, 53158.948 25/08/14,01:51:48,13,08,1, 12.0,1,1, 17.498, 10285.450, 496.115, 53158.910 25/08/14,01:51:48,14,08,1, 12.0,1,1, 17.498, 10285.461, 496.093, 53158.952 25/08/14,01:51:48,15,08,1, 12.0,1,1, 17.498, 10285.467, 496.051, 53158.939 25/08/14,01:51:48,16,08,1, 12.0,1,1, 17.498, 10285.458, 496.048, 53159.006 25/08/14,01:51:48,17,08,1, 12.0,1,1, 17.498, 10285.497, 496.013, 53158.954 25/08/14,01:51:48,18,08,1, 12.0,1,1, 17.498, 10285.445, 495.985, 53158.939 25/08/14,01:51:48,19,08,1, 12.0,1,1, 17.498, 10285.492, 495.994, 53158.987 25/08/14,01:51:49,00,08,1, 11.9,1,1, 17.501, 10285.491, 495.994, 53158.987 25/08/14,01:51:49,01,08,1, 11.9,1,1, 17.501, 10285.484, 495.909, 53158.963 25/08/14,01:51:49,02,08,1, 11.9,1,1, 17.501, 10285.494, 495.897, 53158.945 25/08/14,01:51:49,03,08,1, 11.9,1,1, 17.501, 10285.502, 495.881, 53158.928 25/08/14,01:51:49,04,08,1, 11.9,1,1, 17.501, 10285.533, 495.854, 53158.980 25/08/14,01:51:49,05,08,1, 11.9,1,1, 17.501, 10285.559, 495.840, 53159.010 25/08/14,01:51:49,06,08,1, 11.9,1,1, 17.501, 10285.545, 495.802, 53158.973 25/08/14,01:51:49,07,08,1, 11.9,1,1, 17.501, 10285.545, 495.763, 53158.954 25/08/14,01:51:49,08,08,1, 11.9,1,1, 17.501, 10285.542, 495.768, 53158.967 25/08/14,01:51:49,09,08,1, 11.9,1,1, 17.501, 10285.563, 495.739, 53158.909 25/08/14,01:51:49,10,08,1, 11.9,1,1, 17.501, 10285.560, 495.693, 53158.905 25/08/14,01:51:49,11,08,1, 11.9,1,1, 17.501, 10285.556, 495.679, 53159.002 25/08/14,01:51:49,12,08,1, 11.9,1,1, 17.501, 10285.591, 495.654, 53158.972 25/08/14,01:51:49,13,08,1, 11.9,1,1, 17.501, 10285.571, 495.648, 53159.021 25/08/14,01:51:49,14,08,1, 11.9,1,1, 17.501, 10285.586, 495.598, 53158.971 25/08/14,01:51:49,15,08,1, 11.9,1,1, 17.501, 10285.583, 495.577, 53158.954 25/08/14,01:51:49,16,08,1, 11.9,1,1, 17.501, 10285.622, 495.543, 53158.965 25/08/14,01:51:49,17,08,1, 11.9,1,1, 17.501, 10285.617, 495.485, 53158.934 25/08/14,01:51:49,18,08,1, 11.9,1,1, 17.501, 10285.616, 495.498, 53158.948 25/08/14,01:51:49,19,08,1, 11.9,1,1, 17.501, 10285.608, 495.458, 53158.938 25/08/14,01:51:50,00,08,1, 11.9,1,1, 17.501, 10285.608, 495.458, 53158.938 25/08/14,01:51:50,01,08,1, 11.9,1,1, 17.501, 10285.644, 495.417, 53158.901 25/08/14,01:51:50,02,08,1, 11.9,1,1, 17.501, 10285.681, 495.385, 53158.919 25/08/14,01:51:50,03,08,1, 11.9,1,1, 17.501, 10285.668, 495.342, 53158.975 25/08/14,01:51:50,04,08,1, 11.9,1,1, 17.501, 10285.658, 495.327, 53159.034 25/08/14,01:51:50,05,08,1, 11.9,1,1, 17.501, 10285.692, 495.297, 53158.935 25/08/14,01:51:50,06,08,1, 11.9,1,1, 17.501, 10285.698, 495.271, 53159.018 25/08/14,01:51:50,07,08,1, 11.9,1,1, 17.501, 10285.674, 495.244, 53158.989 25/08/14,01:51:50,08,08,1, 11.9,1,1, 17.501, 10285.690, 495.191, 53158.930 25/08/14,01:51:50,09,08,1, 11.9,1,1, 17.501, 10285.704, 495.197, 53158.987 25/08/14,01:51:50,10,08,1, 11.9,1,1, 17.501, 10285.703, 495.158, 53159.039 25/08/14,01:51:50,11,08,1, 11.9,1,1, 17.501, 10285.730, 495.140, 53158.987 25/08/14,01:51:50,12,08,1, 11.9,1,1, 17.501, 10285.723, 495.094, 53158.968 25/08/14,01:51:50,13,08,1, 11.9,1,1, 17.501, 10285.738, 495.057, 53158.985 25/08/14,01:51:50,14,08,1, 11.9,1,1, 17.501, 10285.739, 495.050, 53158.990 25/08/14,01:51:50,15,08,1, 11.9,1,1, 17.501, 10285.752, 495.000, 53158.924 25/08/14,01:51:50,16,08,1, 11.9,1,1, 17.501, 10285.751, 494.961, 53158.965 25/08/14,01:51:50,17,08,1, 11.9,1,1, 17.501, 10285.753, 494.960, 53158.943 25/08/14,01:51:50,18,08,1, 11.9,1,1, 17.501, 10285.791, 494.913, 53158.870 25/08/14,01:51:50,19,08,1, 11.9,1,1, 17.501, 10285.793, 494.902, 53159.021 25/08/14,01:51:51,00,08,1, 11.9,1,1, 17.500, 10285.791, 494.902, 53159.021 25/08/14,01:51:51,01,08,1, 11.9,1,1, 17.500, 10285.816, 494.838, 53158.970 25/08/14,01:51:51,02,08,1, 11.9,1,1, 17.500, 10285.795, 494.815, 53158.903 25/08/14,01:51:51,03,08,1, 11.9,1,1, 17.500, 10285.812, 494.780, 53158.973 25/08/14,01:51:51,04,08,1, 11.9,1,1, 17.500, 10285.823, 494.753, 53158.919 25/08/14,01:51:51,05,08,1, 11.9,1,1, 17.500, 10285.835, 494.756, 53158.949 25/08/14,01:51:51,06,08,1, 11.9,1,1, 17.500, 10285.829, 494.720, 53158.926 25/08/14,01:51:51,07,08,1, 11.9,1,1, 17.500, 10285.860, 494.682, 53158.945 25/08/14,01:51:51,08,08,1, 11.9,1,1, 17.500, 10285.873, 494.633, 53158.936 25/08/14,01:51:51,09,08,1, 11.9,1,1, 17.500, 10285.857, 494.608, 53158.917 25/08/14,01:51:51,10,08,1, 11.9,1,1, 17.500, 10285.869, 494.571, 53158.968 25/08/14,01:51:51,11,08,1, 11.9,1,1, 17.500, 10285.874, 494.562, 53158.923 25/08/14,01:51:51,12,08,1, 11.9,1,1, 17.500, 10285.902, 494.524, 53158.886 25/08/14,01:51:51,13,08,1, 11.9,1,1, 17.500, 10285.915, 494.491, 53158.919 25/08/14,01:51:51,14,08,1, 11.9,1,1, 17.500, 10285.920, 494.491, 53158.987 25/08/14,01:51:51,15,08,1, 11.9,1,1, 17.500, 10285.924, 494.437, 53158.920 25/08/14,01:51:51,16,08,1, 11.9,1,1, 17.500, 10285.942, 494.411, 53158.925 25/08/14,01:51:51,17,08,1, 11.9,1,1, 17.500, 10285.947, 494.400, 53158.934 25/08/14,01:51:51,18,08,1, 11.9,1,1, 17.500, 10285.952, 494.378, 53159.000 25/08/14,01:51:51,19,08,1, 11.9,1,1, 17.500, 10285.954, 494.336, 53158.942 25/08/14,01:51:52,00,08,1, 11.9,1,1, 17.504, 10285.950, 494.336, 53158.942 25/08/14,01:51:52,01,08,1, 11.9,1,1, 17.504, 10285.982, 494.295, 53158.932 25/08/14,01:51:52,02,08,1, 11.9,1,1, 17.504, 10285.967, 494.277, 53158.939 25/08/14,01:51:52,03,08,1, 11.9,1,1, 17.504, 10285.976, 494.247, 53158.920 25/08/14,01:51:52,04,08,1, 11.9,1,1, 17.504, 10286.000, 494.221, 53158.978 25/08/14,01:51:52,05,08,1, 11.9,1,1, 17.504, 10286.014, 494.190, 53158.981 25/08/14,01:51:52,06,08,1, 11.9,1,1, 17.504, 10286.035, 494.203, 53158.926 25/08/14,01:51:52,07,08,1, 11.9,1,1, 17.504, 10286.024, 494.170, 53158.979 25/08/14,01:51:52,08,08,1, 11.9,1,1, 17.504, 10286.023, 494.143, 53158.944 25/08/14,01:51:52,09,08,1, 11.9,1,1, 17.504, 10286.062, 494.114, 53158.975 25/08/14,01:51:52,10,08,1, 11.9,1,1, 17.504, 10286.043, 494.074, 53158.936 25/08/14,01:51:52,11,08,1, 11.9,1,1, 17.504, 10286.058, 494.056, 53158.955 25/08/14,01:51:52,12,08,1, 11.9,1,1, 17.504, 10286.080, 494.032, 53158.916 25/08/14,01:51:52,13,08,1, 11.9,1,1, 17.504, 10286.079, 494.025, 53159.003 25/08/14,01:51:52,14,08,1, 11.9,1,1, 17.504, 10286.081, 493.959, 53158.910 25/08/14,01:51:52,15,08,1, 11.9,1,1, 17.504, 10286.126, 493.984, 53158.950 25/08/14,01:51:52,16,08,1, 11.9,1,1, 17.504, 10286.107, 493.944, 53158.927 25/08/14,01:51:52,17,08,1, 11.9,1,1, 17.504, 10286.102, 493.921, 53158.948 25/08/14,01:51:52,18,08,1, 11.9,1,1, 17.504, 10286.119, 493.903, 53159.003 25/08/14,01:51:52,19,08,1, 11.9,1,1, 17.504, 10286.114, 493.862, 53158.925 25/08/14,01:51:53,00,08,1, 11.9,1,1, 17.504, 10286.108, 493.862, 53158.925 25/08/14,01:51:53,01,08,1, 11.9,1,1, 17.504, 10286.136, 493.834, 53158.977 25/08/14,01:51:53,02,08,1, 11.9,1,1, 17.504, 10286.165, 493.817, 53158.984 25/08/14,01:51:53,03,08,1, 11.9,1,1, 17.504, 10286.166, 493.794, 53158.935 25/08/14,01:51:53,04,08,1, 11.9,1,1, 17.504, 10286.185, 493.769, 53158.910 25/08/14,01:51:53,05,08,1, 11.9,1,1, 17.504, 10286.165, 493.755, 53158.969 25/08/14,01:51:53,06,08,1, 11.9,1,1, 17.504, 10286.190, 493.728, 53158.962 25/08/14,01:51:53,07,08,1, 11.9,1,1, 17.504, 10286.179, 493.719, 53158.937 25/08/14,01:51:53,08,08,1, 11.9,1,1, 17.504, 10286.225, 493.702, 53158.981 25/08/14,01:51:53,09,08,1, 11.9,1,1, 17.504, 10286.212, 493.704, 53158.948 25/08/14,01:51:53,10,08,1, 11.9,1,1, 17.504, 10286.221, 493.671, 53158.956 25/08/14,01:51:53,11,08,1, 11.9,1,1, 17.504, 10286.230, 493.671, 53158.978 25/08/14,01:51:53,12,08,1, 11.9,1,1, 17.504, 10286.230, 493.644, 53158.939 25/08/14,01:51:53,13,08,1, 11.9,1,1, 17.504, 10286.244, 493.629, 53158.985 25/08/14,01:51:53,14,08,1, 11.9,1,1, 17.504, 10286.242, 493.635, 53159.026 25/08/14,01:51:53,15,08,1, 11.9,1,1, 17.504, 10286.228, 493.591, 53158.931 25/08/14,01:51:53,16,08,1, 11.9,1,1, 17.504, 10286.247, 493.573, 53158.944 25/08/14,01:51:53,17,08,1, 11.9,1,1, 17.504, 10286.247, 493.563, 53159.003 25/08/14,01:51:53,18,08,1, 11.9,1,1, 17.504, 10286.237, 493.548, 53158.954 25/08/14,01:51:53,19,08,1, 11.9,1,1, 17.504, 10286.261, 493.536, 53158.976 25/08/14,01:51:54,00,08,1, 11.9,1,1, 17.499, 10286.258, 493.536, 53158.976 25/08/14,01:51:54,01,08,1, 11.9,1,1, 17.499, 10286.255, 493.522, 53159.011 25/08/14,01:51:54,02,08,1, 11.9,1,1, 17.499, 10286.253, 493.494, 53159.011 25/08/14,01:51:54,03,08,1, 11.9,1,1, 17.499, 10286.266, 493.473, 53158.993 25/08/14,01:51:54,04,08,1, 11.9,1,1, 17.499, 10286.266, 493.440, 53159.002 25/08/14,01:51:54,05,08,1, 11.9,1,1, 17.499, 10286.269, 493.445, 53159.074 25/08/14,01:51:54,06,08,1, 11.9,1,1, 17.499, 10286.263, 493.406, 53159.017 25/08/14,01:51:54,07,08,1, 11.9,1,1, 17.499, 10286.271, 493.403, 53158.994 25/08/14,01:51:54,08,08,1, 11.9,1,1, 17.499, 10286.273, 493.422, 53159.105 25/08/14,01:51:54,09,08,1, 11.9,1,1, 17.499, 10286.276, 493.405, 53159.021 25/08/14,01:51:54,10,08,1, 11.9,1,1, 17.499, 10286.284, 493.361, 53159.046 25/08/14,01:51:54,11,08,1, 11.9,1,1, 17.499, 10286.266, 493.346, 53159.065 25/08/14,01:51:54,12,08,1, 11.9,1,1, 17.499, 10286.247, 493.327, 53159.021 25/08/14,01:51:54,13,08,1, 11.9,1,1, 17.499, 10286.256, 493.335, 53159.007 25/08/14,01:51:54,14,08,1, 11.9,1,1, 17.499, 10286.253, 493.291, 53159.055 25/08/14,01:51:54,15,08,1, 11.9,1,1, 17.499, 10286.296, 493.277, 53159.063 25/08/14,01:51:54,16,08,1, 11.9,1,1, 17.499, 10286.275, 493.270, 53159.049 25/08/14,01:51:54,17,08,1, 11.9,1,1, 17.499, 10286.245, 493.248, 53159.088 25/08/14,01:51:54,18,08,1, 11.9,1,1, 17.499, 10286.257, 493.235, 53159.036 25/08/14,01:51:54,19,08,1, 11.9,1,1, 17.499, 10286.262, 493.218, 53159.040 25/08/14,01:51:55,00,08,1, 11.9,1,1, 17.501, 10286.258, 493.218, 53159.040 25/08/14,01:51:55,01,08,1, 11.9,1,1, 17.501, 10286.270, 493.208, 53159.076 25/08/14,01:51:55,02,08,1, 11.9,1,1, 17.501, 10286.261, 493.178, 53159.094 25/08/14,01:51:55,03,08,1, 11.9,1,1, 17.501, 10286.238, 493.143, 53159.087 25/08/14,01:51:55,04,08,1, 11.9,1,1, 17.501, 10286.260, 493.127, 53159.093 25/08/14,01:51:55,05,08,1, 11.9,1,1, 17.501, 10286.258, 493.094, 53159.034 25/08/14,01:51:55,06,08,1, 11.9,1,1, 17.501, 10286.220, 493.105, 53159.061 25/08/14,01:51:55,07,08,1, 11.9,1,1, 17.501, 10286.233, 493.090, 53159.141 25/08/14,01:51:55,08,08,1, 11.9,1,1, 17.501, 10286.241, 493.065, 53159.115 25/08/14,01:51:55,09,08,1, 11.9,1,1, 17.501, 10286.239, 493.007, 53159.094 25/08/14,01:51:55,10,08,1, 11.9,1,1, 17.501, 10286.230, 493.005, 53159.148 25/08/14,01:51:55,11,08,1, 11.9,1,1, 17.501, 10286.219, 492.999, 53159.104 25/08/14,01:51:55,12,08,1, 11.9,1,1, 17.501, 10286.199, 492.985, 53159.093 25/08/14,01:51:55,13,08,1, 11.9,1,1, 17.501, 10286.226, 492.968, 53159.093 25/08/14,01:51:55,14,08,1, 11.9,1,1, 17.501, 10286.224, 492.911, 53159.091 25/08/14,01:51:55,15,08,1, 11.9,1,1, 17.501, 10286.213, 492.932, 53159.122 25/08/14,01:51:55,16,08,1, 11.9,1,1, 17.501, 10286.216, 492.900, 53159.093 25/08/14,01:51:55,17,08,1, 11.9,1,1, 17.501, 10286.213, 492.877, 53159.107 25/08/14,01:51:55,18,08,1, 11.9,1,1, 17.501, 10286.180, 492.893, 53159.125 25/08/14,01:51:55,19,08,1, 11.9,1,1, 17.501, 10286.181, 492.859, 53159.184 25/08/14,01:51:56,00,08,1, 12.0,1,1, 17.501, 10286.175, 492.859, 53159.184 25/08/14,01:51:56,01,08,1, 12.0,1,1, 17.501, 10286.192, 492.797, 53159.147 25/08/14,01:51:56,02,08,1, 12.0,1,1, 17.501, 10286.182, 492.774, 53159.095 25/08/14,01:51:56,03,08,1, 12.0,1,1, 17.501, 10286.188, 492.749, 53159.128 25/08/14,01:51:56,04,08,1, 12.0,1,1, 17.501, 10286.194, 492.742, 53159.117 25/08/14,01:51:56,05,08,1, 12.0,1,1, 17.501, 10286.174, 492.719, 53159.115 25/08/14,01:51:56,06,08,1, 12.0,1,1, 17.501, 10286.179, 492.678, 53159.088 25/08/14,01:51:56,07,08,1, 12.0,1,1, 17.501, 10286.199, 492.677, 53159.194 25/08/14,01:51:56,08,08,1, 12.0,1,1, 17.501, 10286.179, 492.645, 53159.144 25/08/14,01:51:56,09,08,1, 12.0,1,1, 17.501, 10286.193, 492.638, 53159.171 25/08/14,01:51:56,10,08,1, 12.0,1,1, 17.501, 10286.174, 492.604, 53159.116 25/08/14,01:51:56,11,08,1, 12.0,1,1, 17.501, 10286.172, 492.590, 53159.158 25/08/14,01:51:56,12,08,1, 12.0,1,1, 17.501, 10286.187, 492.562, 53159.136 25/08/14,01:51:56,13,08,1, 12.0,1,1, 17.501, 10286.166, 492.550, 53159.194 25/08/14,01:51:56,14,08,1, 12.0,1,1, 17.501, 10286.172, 492.539, 53159.179 25/08/14,01:51:56,15,08,1, 12.0,1,1, 17.501, 10286.189, 492.506, 53159.191 25/08/14,01:51:56,16,08,1, 12.0,1,1, 17.501, 10286.178, 492.495, 53159.201 25/08/14,01:51:56,17,08,1, 12.0,1,1, 17.501, 10286.149, 492.453, 53159.143 25/08/14,01:51:56,18,08,1, 12.0,1,1, 17.501, 10286.156, 492.442, 53159.106 25/08/14,01:51:56,19,08,1, 12.0,1,1, 17.501, 10286.145, 492.412, 53159.142 25/08/14,01:51:57,00,08,1, 11.9,1,1, 17.499, 10286.142, 492.412, 53159.142 25/08/14,01:51:57,01,08,1, 11.9,1,1, 17.499, 10286.174, 492.358, 53159.164 25/08/14,01:51:57,02,08,1, 11.9,1,1, 17.499, 10286.143, 492.403, 53159.427 25/08/14,01:51:57,03,08,1, 11.9,1,1, 17.499, 10286.147, 492.388, 53159.440 25/08/14,01:51:57,04,08,1, 11.9,1,1, 17.499, 10286.142, 492.368, 53159.411 25/08/14,01:51:57,05,08,1, 11.9,1,1, 17.499, 10286.116, 492.357, 53159.423 25/08/14,01:51:57,06,08,1, 11.9,1,1, 17.499, 10286.138, 492.292, 53159.354 25/08/14,01:51:57,07,08,1, 11.9,1,1, 17.499, 10286.125, 492.270, 53159.373 25/08/14,01:51:57,08,08,1, 11.9,1,1, 17.499, 10286.149, 492.245, 53159.364 25/08/14,01:51:57,09,08,1, 11.9,1,1, 17.499, 10286.159, 492.258, 53159.393 25/08/14,01:51:57,10,08,1, 11.9,1,1, 17.499, 10286.125, 492.222, 53159.402 25/08/14,01:51:57,11,08,1, 11.9,1,1, 17.499, 10286.127, 492.219, 53159.369 25/08/14,01:51:57,12,08,1, 11.9,1,1, 17.499, 10286.100, 492.202, 53159.438 25/08/14,01:51:57,13,08,1, 11.9,1,1, 17.499, 10286.104, 492.150, 53159.400 25/08/14,01:51:57,14,08,1, 11.9,1,1, 17.499, 10286.120, 492.131, 53159.408 25/08/14,01:51:57,15,08,1, 11.9,1,1, 17.499, 10286.111, 492.112, 53159.404 25/08/14,01:51:57,16,08,1, 11.9,1,1, 17.499, 10286.091, 492.082, 53159.379 25/08/14,01:51:57,17,08,1, 11.9,1,1, 17.499, 10286.117, 492.046, 53159.357 25/08/14,01:51:57,18,08,1, 11.9,1,1, 17.499, 10286.092, 492.061, 53159.508 25/08/14,01:51:57,19,08,1, 11.9,1,1, 17.499, 10286.101, 492.021, 53159.399 25/08/14,01:51:58,00,08,1, 11.9,1,1, 17.498, 10286.100, 492.021, 53159.399 25/08/14,01:51:58,01,08,1, 11.9,1,1, 17.498, 10286.084, 491.976, 53159.368 25/08/14,01:51:58,02,08,1, 11.9,1,1, 17.498, 10286.095, 491.958, 53159.401 25/08/14,01:51:58,03,08,1, 11.9,1,1, 17.498, 10286.111, 491.918, 53159.374 25/08/14,01:51:58,04,08,1, 11.9,1,1, 17.498, 10286.117, 491.952, 53159.379 25/08/14,01:51:58,05,08,1, 11.9,1,1, 17.498, 10286.071, 491.894, 53159.442 25/08/14,01:51:58,06,08,1, 11.9,1,1, 17.498, 10286.111, 491.892, 53159.421 25/08/14,01:51:58,07,08,1, 11.9,1,1, 17.498, 10286.097, 491.869, 53159.410 25/08/14,01:51:58,08,08,1, 11.9,1,1, 17.498, 10286.081, 491.821, 53159.349 25/08/14,01:51:58,09,08,1, 11.9,1,1, 17.498, 10286.080, 491.795, 53159.444 25/08/14,01:51:58,10,08,1, 11.9,1,1, 17.498, 10286.105, 491.823, 53159.450 25/08/14,01:51:58,11,08,1, 11.9,1,1, 17.498, 10286.099, 491.772, 53159.462 25/08/14,01:51:58,12,08,1, 11.9,1,1, 17.498, 10286.076, 491.760, 53159.478 25/08/14,01:51:58,13,08,1, 11.9,1,1, 17.498, 10286.112, 491.726, 53159.443 25/08/14,01:51:58,14,08,1, 11.9,1,1, 17.498, 10286.114, 491.706, 53159.427 25/08/14,01:51:58,15,08,1, 11.9,1,1, 17.498, 10286.116, 491.711, 53159.439 25/08/14,01:51:58,16,08,1, 11.9,1,1, 17.498, 10286.112, 491.678, 53159.428 25/08/14,01:51:58,17,08,1, 11.9,1,1, 17.498, 10286.113, 491.662, 53159.415 25/08/14,01:51:58,18,08,1, 11.9,1,1, 17.498, 10286.141, 491.621, 53159.437 25/08/14,01:51:58,19,08,1, 11.9,1,1, 17.498, 10286.121, 491.636, 53159.495 25/08/14,01:51:59,00,08,1, 12.0,1,1, 17.499, 10286.117, 491.636, 53159.495 25/08/14,01:51:59,01,08,1, 12.0,1,1, 17.499, 10286.112, 491.588, 53159.404 25/08/14,01:51:59,02,08,1, 12.0,1,1, 17.499, 10286.128, 491.597, 53159.425 25/08/14,01:51:59,03,08,1, 12.0,1,1, 17.499, 10286.130, 491.563, 53159.421 25/08/14,01:51:59,04,08,1, 12.0,1,1, 17.499, 10286.136, 491.508, 53159.401 25/08/14,01:51:59,05,08,1, 12.0,1,1, 17.499, 10286.151, 491.537, 53159.447 25/08/14,01:51:59,06,08,1, 12.0,1,1, 17.499, 10286.152, 491.493, 53159.433 25/08/14,01:51:59,07,08,1, 12.0,1,1, 17.499, 10286.145, 491.483, 53159.430 25/08/14,01:51:59,08,08,1, 12.0,1,1, 17.499, 10286.168, 491.463, 53159.489 25/08/14,01:51:59,09,08,1, 12.0,1,1, 17.499, 10286.154, 491.447, 53159.442 25/08/14,01:51:59,10,08,1, 12.0,1,1, 17.499, 10286.175, 491.429, 53159.413 25/08/14,01:51:59,11,08,1, 12.0,1,1, 17.499, 10286.177, 491.424, 53159.486 25/08/14,01:51:59,12,08,1, 12.0,1,1, 17.499, 10286.174, 491.389, 53159.407 25/08/14,01:51:59,13,08,1, 12.0,1,1, 17.499, 10286.184, 491.376, 53159.452 25/08/14,01:51:59,14,08,1, 12.0,1,1, 17.499, 10286.167, 491.363, 53159.385 25/08/14,01:51:59,15,08,1, 12.0,1,1, 17.499, 10286.182, 491.336, 53159.445 25/08/14,01:51:59,16,08,1, 12.0,1,1, 17.499, 10286.187, 491.328, 53159.529 25/08/14,01:51:59,17,08,1, 12.0,1,1, 17.499, 10286.184, 491.295, 53159.394 25/08/14,01:51:59,18,08,1, 12.0,1,1, 17.499, 10286.196, 491.298, 53159.475 25/08/14,01:51:59,19,08,1, 12.0,1,1, 17.499, 10286.202, 491.275, 53159.465 25/08/14,01:52:00,00,07,1, 11.9,1,1, 17.501, 10286.200, 491.275, 53159.465 25/08/14,01:52:00,01,07,1, 11.9,1,1, 17.501, 10286.253, 491.227, 53159.425 25/08/14,01:52:00,02,07,1, 11.9,1,1, 17.501, 10286.249, 491.215, 53159.261 25/08/14,01:52:00,03,07,1, 11.9,1,1, 17.501, 10286.262, 491.153, 53159.153 25/08/14,01:52:00,04,07,1, 11.9,1,1, 17.501, 10286.241, 491.144, 53159.232 25/08/14,01:52:00,05,07,1, 11.9,1,1, 17.501, 10286.257, 491.151, 53159.236 25/08/14,01:52:00,06,07,1, 11.9,1,1, 17.501, 10286.255, 491.108, 53159.218 25/08/14,01:52:00,07,07,1, 11.9,1,1, 17.501, 10286.254, 491.129, 53159.239 25/08/14,01:52:00,08,07,1, 11.9,1,1, 17.501, 10286.269, 491.105, 53159.254 25/08/14,01:52:00,09,07,1, 11.9,1,1, 17.501, 10286.279, 491.095, 53159.240 25/08/14,01:52:00,10,07,1, 11.9,1,1, 17.501, 10286.289, 491.076, 53159.221 25/08/14,01:52:00,11,07,1, 11.9,1,1, 17.501, 10286.271, 491.046, 53159.218 25/08/14,01:52:00,12,07,1, 11.9,1,1, 17.501, 10286.284, 491.047, 53159.191 25/08/14,01:52:00,13,07,1, 11.9,1,1, 17.501, 10286.298, 491.025, 53159.235 25/08/14,01:52:00,14,07,1, 11.9,1,1, 17.501, 10286.327, 490.995, 53159.295 25/08/14,01:52:00,15,07,1, 11.9,1,1, 17.501, 10286.315, 490.987, 53159.170 25/08/14,01:52:00,16,07,1, 11.9,1,1, 17.501, 10286.319, 490.974, 53159.252 25/08/14,01:52:00,17,07,1, 11.9,1,1, 17.501, 10286.331, 490.951, 53159.233 25/08/14,01:52:00,18,07,1, 11.9,1,1, 17.501, 10286.342, 490.933, 53159.237 25/08/14,01:52:00,19,07,1, 11.9,1,1, 17.501, 10286.344, 490.932, 53159.300 25/08/14,01:52:01,00,08,1, 11.9,1,1, 17.501, 10286.342, 490.932, 53159.300 25/08/14,01:52:01,01,08,1, 11.9,1,1, 17.501, 10286.381, 490.886, 53159.240 25/08/14,01:52:01,02,08,1, 11.9,1,1, 17.501, 10286.362, 490.879, 53159.267 25/08/14,01:52:01,03,08,1, 11.9,1,1, 17.501, 10286.377, 490.847, 53159.276 25/08/14,01:52:01,04,08,1, 11.9,1,1, 17.501, 10286.379, 490.852, 53159.274 25/08/14,01:52:01,05,08,1, 11.9,1,1, 17.501, 10286.383, 490.846, 53159.274 25/08/14,01:52:01,06,08,1, 11.9,1,1, 17.501, 10286.407, 490.808, 53159.238 25/08/14,01:52:01,07,08,1, 11.9,1,1, 17.501, 10286.393, 490.785, 53159.293 25/08/14,01:52:01,08,08,1, 11.9,1,1, 17.501, 10286.411, 490.753, 53159.284 25/08/14,01:52:01,09,08,1, 11.9,1,1, 17.501, 10286.407, 490.737, 53159.224 25/08/14,01:52:01,10,08,1, 11.9,1,1, 17.501, 10286.428, 490.744, 53159.230 25/08/14,01:52:01,11,08,1, 11.9,1,1, 17.501, 10286.454, 490.691, 53159.244 25/08/14,01:52:01,12,08,1, 11.9,1,1, 17.501, 10286.451, 490.708, 53159.173 25/08/14,01:52:01,13,08,1, 11.9,1,1, 17.501, 10286.458, 490.657, 53159.161 25/08/14,01:52:01,14,08,1, 11.9,1,1, 17.501, 10286.474, 490.665, 53159.234 25/08/14,01:52:01,15,08,1, 11.9,1,1, 17.501, 10286.465, 490.612, 53159.258 25/08/14,01:52:01,16,08,1, 11.9,1,1, 17.501, 10286.497, 490.608, 53159.297 25/08/14,01:52:01,17,08,1, 11.9,1,1, 17.501, 10286.482, 490.571, 53159.199 25/08/14,01:52:01,18,08,1, 11.9,1,1, 17.501, 10286.500, 490.574, 53159.197 25/08/14,01:52:01,19,08,1, 11.9,1,1, 17.501, 10286.515, 490.551, 53159.220 25/08/14,01:52:02,00,08,1, 11.9,1,1, 17.500, 10286.509, 490.551, 53159.220 25/08/14,01:52:02,01,08,1, 11.9,1,1, 17.500, 10286.523, 490.510, 53159.251 25/08/14,01:52:02,02,08,1, 11.9,1,1, 17.500, 10286.538, 490.473, 53159.252 25/08/14,01:52:02,03,08,1, 11.9,1,1, 17.500, 10286.534, 490.487, 53159.260 25/08/14,01:52:02,04,08,1, 11.9,1,1, 17.500, 10286.539, 490.435, 53159.211 25/08/14,01:52:02,05,08,1, 11.9,1,1, 17.500, 10286.541, 490.428, 53159.206 25/08/14,01:52:02,06,08,1, 11.9,1,1, 17.500, 10286.557, 490.391, 53159.193 25/08/14,01:52:02,07,08,1, 11.9,1,1, 17.500, 10286.542, 490.371, 53159.252 25/08/14,01:52:02,08,08,1, 11.9,1,1, 17.500, 10286.553, 490.352, 53159.141 25/08/14,01:52:02,09,08,1, 11.9,1,1, 17.500, 10286.578, 490.330, 53159.179 25/08/14,01:52:02,10,08,1, 11.9,1,1, 17.500, 10286.589, 490.308, 53159.203 25/08/14,01:52:02,11,08,1, 11.9,1,1, 17.500, 10286.566, 490.273, 53159.241 25/08/14,01:52:02,12,08,1, 11.9,1,1, 17.500, 10286.594, 490.259, 53159.209 25/08/14,01:52:02,13,08,1, 11.9,1,1, 17.500, 10286.567, 490.249, 53159.212 25/08/14,01:52:02,14,08,1, 11.9,1,1, 17.500, 10286.575, 490.236, 53159.223 25/08/14,01:52:02,15,08,1, 11.9,1,1, 17.500, 10286.578, 490.222, 53159.238 25/08/14,01:52:02,16,08,1, 11.9,1,1, 17.500, 10286.612, 490.198, 53159.243 25/08/14,01:52:02,17,08,1, 11.9,1,1, 17.500, 10286.594, 490.160, 53159.229 25/08/14,01:52:02,18,08,1, 11.9,1,1, 17.500, 10286.607, 490.124, 53159.187 25/08/14,01:52:02,19,08,1, 11.9,1,1, 17.500, 10286.620, 490.087, 53159.221 25/08/14,01:52:03,00,09,1, 11.9,1,1, 17.499, 10286.617, 490.087, 53159.221 25/08/14,01:52:03,01,09,1, 11.9,1,1, 17.499, 10286.633, 490.061, 53159.244 25/08/14,01:52:03,02,09,1, 11.9,1,1, 17.499, 10286.633, 490.035, 53159.194 25/08/14,01:52:03,03,09,1, 11.9,1,1, 17.499, 10286.635, 489.992, 53159.188 25/08/14,01:52:03,04,09,1, 11.9,1,1, 17.499, 10286.651, 489.987, 53159.158 25/08/14,01:52:03,05,09,1, 11.9,1,1, 17.499, 10286.664, 489.957, 53159.160 25/08/14,01:52:03,06,09,1, 11.9,1,1, 17.499, 10286.652, 489.912, 53159.174 25/08/14,01:52:03,07,09,1, 11.9,1,1, 17.499, 10286.676, 489.911, 53159.123 25/08/14,01:52:03,08,09,1, 11.9,1,1, 17.499, 10286.664, 489.897, 53159.162 25/08/14,01:52:03,09,09,1, 11.9,1,1, 17.499, 10286.657, 489.846, 53159.101 25/08/14,01:52:03,10,09,1, 11.9,1,1, 17.499, 10286.655, 489.845, 53159.110 25/08/14,01:52:03,11,09,1, 11.9,1,1, 17.499, 10286.674, 489.795, 53159.141 25/08/14,01:52:03,12,09,1, 11.9,1,1, 17.499, 10286.673, 489.809, 53159.157 25/08/14,01:52:03,13,09,1, 11.9,1,1, 17.499, 10286.679, 489.778, 53159.178 25/08/14,01:52:03,14,09,1, 11.9,1,1, 17.499, 10286.691, 489.778, 53159.116 25/08/14,01:52:03,15,09,1, 11.9,1,1, 17.499, 10286.699, 489.737, 53159.208 25/08/14,01:52:03,16,09,1, 11.9,1,1, 17.499, 10286.711, 489.706, 53159.102 25/08/14,01:52:03,17,09,1, 11.9,1,1, 17.499, 10286.686, 489.687, 53159.123 25/08/14,01:52:03,18,09,1, 11.9,1,1, 17.499, 10286.710, 489.656, 53159.126 25/08/14,01:52:03,19,09,1, 11.9,1,1, 17.499, 10286.720, 489.663, 53159.071 25/08/14,01:52:04,00,08,1, 11.9,1,1, 17.499, 10286.717, 489.663, 53159.071 25/08/14,01:52:04,01,08,1, 11.9,1,1, 17.499, 10286.734, 489.594, 53159.125 25/08/14,01:52:04,02,08,1, 11.9,1,1, 17.499, 10286.741, 489.563, 53159.149 25/08/14,01:52:04,03,08,1, 11.9,1,1, 17.499, 10286.724, 489.554, 53159.179 25/08/14,01:52:04,04,08,1, 11.9,1,1, 17.499, 10286.733, 489.516, 53159.128 25/08/14,01:52:04,05,08,1, 11.9,1,1, 17.499, 10286.733, 489.484, 53159.128 25/08/14,01:52:04,06,08,1, 11.9,1,1, 17.499, 10286.751, 489.511, 53159.150 25/08/14,01:52:04,07,08,1, 11.9,1,1, 17.499, 10286.786, 489.470, 53159.193 25/08/14,01:52:04,08,08,1, 11.9,1,1, 17.499, 10286.749, 489.401, 53159.069 25/08/14,01:52:04,09,08,1, 11.9,1,1, 17.499, 10286.764, 489.397, 53159.159 25/08/14,01:52:04,10,08,1, 11.9,1,1, 17.499, 10286.778, 489.381, 53159.111 25/08/14,01:52:04,11,08,1, 11.9,1,1, 17.499, 10286.767, 489.331, 53159.073 25/08/14,01:52:04,12,08,1, 11.9,1,1, 17.499, 10286.766, 489.333, 53159.055 25/08/14,01:52:04,13,08,1, 11.9,1,1, 17.499, 10286.767, 489.300, 53159.042 25/08/14,01:52:04,14,08,1, 11.9,1,1, 17.499, 10286.781, 489.284, 53159.067 25/08/14,01:52:04,15,08,1, 11.9,1,1, 17.499, 10286.812, 489.239, 53159.048 25/08/14,01:52:04,16,08,1, 11.9,1,1, 17.499, 10286.809, 489.219, 53159.102 25/08/14,01:52:04,17,08,1, 11.9,1,1, 17.499, 10286.779, 489.215, 53159.037 25/08/14,01:52:04,18,08,1, 11.9,1,1, 17.499, 10286.791, 489.153, 53159.038 25/08/14,01:52:04,19,08,1, 11.9,1,1, 17.499, 10286.820, 489.146, 53159.097 25/08/14,01:52:05,00,09,1, 12.0,1,1, 17.501, 10286.818, 489.146, 53159.097 25/08/14,01:52:05,01,09,1, 12.0,1,1, 17.501, 10286.815, 489.109, 53158.992 25/08/14,01:52:05,02,09,1, 12.0,1,1, 17.501, 10286.798, 489.079, 53159.024 25/08/14,01:52:05,03,09,1, 12.0,1,1, 17.501, 10286.817, 489.090, 53159.060 25/08/14,01:52:05,04,09,1, 12.0,1,1, 17.501, 10286.838, 489.043, 53159.025 25/08/14,01:52:05,05,09,1, 12.0,1,1, 17.501, 10286.844, 489.039, 53159.024 25/08/14,01:52:05,06,09,1, 12.0,1,1, 17.501, 10286.822, 488.997, 53159.015 25/08/14,01:52:05,07,09,1, 12.0,1,1, 17.501, 10286.849, 488.989, 53158.958 25/08/14,01:52:05,08,09,1, 12.0,1,1, 17.501, 10286.848, 488.963, 53158.999 25/08/14,01:52:05,09,09,1, 12.0,1,1, 17.501, 10286.865, 488.916, 53159.000 25/08/14,01:52:05,10,09,1, 12.0,1,1, 17.501, 10286.861, 488.899, 53159.016 25/08/14,01:52:05,11,09,1, 12.0,1,1, 17.501, 10286.866, 488.907, 53159.054 25/08/14,01:52:05,12,09,1, 12.0,1,1, 17.501, 10286.881, 488.872, 53158.942 25/08/14,01:52:05,13,09,1, 12.0,1,1, 17.501, 10286.875, 488.847, 53158.961 25/08/14,01:52:05,14,09,1, 12.0,1,1, 17.501, 10286.897, 488.842, 53159.011 25/08/14,01:52:05,15,09,1, 12.0,1,1, 17.501, 10286.890, 488.794, 53158.955 25/08/14,01:52:05,16,09,1, 12.0,1,1, 17.501, 10286.908, 488.818, 53158.968 25/08/14,01:52:05,17,09,1, 12.0,1,1, 17.501, 10286.895, 488.767, 53158.921 25/08/14,01:52:05,18,09,1, 12.0,1,1, 17.501, 10286.879, 488.756, 53158.995 25/08/14,01:52:05,19,09,1, 12.0,1,1, 17.501, 10286.919, 488.749, 53158.945 25/08/14,01:52:06,00,07,1, 11.9,1,1, 17.498, 10286.918, 488.749, 53158.945 25/08/14,01:52:06,01,07,1, 11.9,1,1, 17.498, 10286.915, 488.727, 53158.947 25/08/14,01:52:06,02,07,1, 11.9,1,1, 17.498, 10286.954, 488.703, 53159.019 25/08/14,01:52:06,03,07,1, 11.9,1,1, 17.498, 10286.948, 488.682, 53158.995 25/08/14,01:52:06,04,07,1, 11.9,1,1, 17.498, 10286.942, 488.682, 53158.919 25/08/14,01:52:06,05,07,1, 11.9,1,1, 17.498, 10286.935, 488.631, 53158.918 25/08/14,01:52:06,06,07,1, 11.9,1,1, 17.498, 10286.945, 488.644, 53158.979 25/08/14,01:52:06,07,07,1, 11.9,1,1, 17.498, 10286.946, 488.651, 53158.976 25/08/14,01:52:06,08,07,1, 11.9,1,1, 17.498, 10286.958, 488.634, 53159.025 25/08/14,01:52:06,09,07,1, 11.9,1,1, 17.498, 10286.975, 488.629, 53158.941 25/08/14,01:52:06,10,07,1, 11.9,1,1, 17.498, 10286.980, 488.606, 53158.920 25/08/14,01:52:06,11,07,1, 11.9,1,1, 17.498, 10286.974, 488.588, 53158.994 25/08/14,01:52:06,12,07,1, 11.9,1,1, 17.498, 10286.974, 488.585, 53158.957 25/08/14,01:52:06,13,07,1, 11.9,1,1, 17.498, 10286.989, 488.545, 53158.931 25/08/14,01:52:06,14,07,1, 11.9,1,1, 17.498, 10287.001, 488.556, 53158.948 25/08/14,01:52:06,15,07,1, 11.9,1,1, 17.498, 10287.021, 488.544, 53158.938 25/08/14,01:52:06,16,07,1, 11.9,1,1, 17.498, 10286.987, 488.530, 53158.941 25/08/14,01:52:06,17,07,1, 11.9,1,1, 17.498, 10287.026, 488.519, 53158.977 25/08/14,01:52:06,18,07,1, 11.9,1,1, 17.498, 10287.020, 488.510, 53158.925 25/08/14,01:52:06,19,07,1, 11.9,1,1, 17.498, 10287.029, 488.511, 53158.917 25/08/14,01:52:07,00,07,1, 11.9,1,1, 17.498, 10287.026, 488.511, 53158.917 25/08/14,01:52:07,01,07,1, 11.9,1,1, 17.498, 10287.039, 488.496, 53159.009 25/08/14,01:52:07,02,07,1, 11.9,1,1, 17.498, 10287.018, 488.494, 53159.008 25/08/14,01:52:07,03,07,1, 11.9,1,1, 17.498, 10287.053, 488.486, 53158.987 25/08/14,01:52:07,04,07,1, 11.9,1,1, 17.498, 10287.028, 488.449, 53159.021 25/08/14,01:52:07,05,07,1, 11.9,1,1, 17.498, 10287.054, 488.457, 53158.979 25/08/14,01:52:07,06,07,1, 11.9,1,1, 17.498, 10287.030, 488.435, 53158.936 25/08/14,01:52:07,07,07,1, 11.9,1,1, 17.498, 10287.051, 488.405, 53158.947 25/08/14,01:52:07,08,07,1, 11.9,1,1, 17.498, 10287.050, 488.390, 53158.977 25/08/14,01:52:07,09,07,1, 11.9,1,1, 17.498, 10287.074, 488.401, 53158.973 25/08/14,01:52:07,10,07,1, 11.9,1,1, 17.498, 10287.068, 488.399, 53159.005 25/08/14,01:52:07,11,07,1, 11.9,1,1, 17.498, 10287.100, 488.390, 53158.963 25/08/14,01:52:07,12,07,1, 11.9,1,1, 17.498, 10287.064, 488.350, 53158.990 25/08/14,01:52:07,13,07,1, 11.9,1,1, 17.498, 10287.105, 488.350, 53158.965 25/08/14,01:52:07,14,07,1, 11.9,1,1, 17.498, 10287.092, 488.351, 53159.074 25/08/14,01:52:07,15,07,1, 11.9,1,1, 17.498, 10287.111, 488.314, 53158.923 25/08/14,01:52:07,16,07,1, 11.9,1,1, 17.498, 10287.111, 488.294, 53158.921 25/08/14,01:52:07,17,07,1, 11.9,1,1, 17.498, 10287.121, 488.305, 53158.917 25/08/14,01:52:07,18,07,1, 11.9,1,1, 17.498, 10287.112, 488.317, 53158.958 25/08/14,01:52:07,19,07,1, 11.9,1,1, 17.498, 10287.125, 488.304, 53159.019 25/08/14,01:52:08,00,08,1, 11.9,1,1, 17.504, 10287.118, 488.304, 53159.019 25/08/14,01:52:08,01,08,1, 11.9,1,1, 17.504, 10287.118, 488.269, 53158.986 25/08/14,01:52:08,02,08,1, 11.9,1,1, 17.504, 10287.113, 488.264, 53159.003 25/08/14,01:52:08,03,08,1, 11.9,1,1, 17.504, 10287.114, 488.239, 53158.928 25/08/14,01:52:08,04,08,1, 11.9,1,1, 17.504, 10287.125, 488.233, 53158.923 25/08/14,01:52:08,05,08,1, 11.9,1,1, 17.504, 10287.119, 488.195, 53158.945 25/08/14,01:52:08,06,08,1, 11.9,1,1, 17.504, 10287.133, 488.189, 53158.977 25/08/14,01:52:08,07,08,1, 11.9,1,1, 17.504, 10287.134, 488.190, 53158.932 25/08/14,01:52:08,08,08,1, 11.9,1,1, 17.504, 10287.124, 488.187, 53158.974 25/08/14,01:52:08,09,08,1, 11.9,1,1, 17.504, 10287.147, 488.160, 53158.863 25/08/14,01:52:08,10,08,1, 11.9,1,1, 17.504, 10287.131, 488.145, 53158.926 25/08/14,01:52:08,11,08,1, 11.9,1,1, 17.504, 10287.118, 488.167, 53158.964 25/08/14,01:52:08,12,08,1, 11.9,1,1, 17.504, 10287.142, 488.132, 53158.900 25/08/14,01:52:08,13,08,1, 11.9,1,1, 17.504, 10287.106, 488.139, 53158.958 25/08/14,01:52:08,14,08,1, 11.9,1,1, 17.504, 10287.142, 488.102, 53158.931 25/08/14,01:52:08,15,08,1, 11.9,1,1, 17.504, 10287.128, 488.080, 53158.959 25/08/14,01:52:08,16,08,1, 11.9,1,1, 17.504, 10287.113, 488.095, 53158.950 25/08/14,01:52:08,17,08,1, 11.9,1,1, 17.504, 10287.114, 488.073, 53158.970 25/08/14,01:52:08,18,08,1, 11.9,1,1, 17.504, 10287.102, 488.062, 53158.962 25/08/14,01:52:08,19,08,1, 11.9,1,1, 17.504, 10287.123, 488.045, 53158.904 25/08/14,01:52:09,00,08,1, 11.9,1,1, 17.504, 10287.118, 488.045, 53158.904 25/08/14,01:52:09,01,08,1, 11.9,1,1, 17.504, 10287.091, 488.016, 53158.949 25/08/14,01:52:09,02,08,1, 11.9,1,1, 17.504, 10287.100, 487.992, 53158.893 25/08/14,01:52:09,03,08,1, 11.9,1,1, 17.504, 10287.087, 487.993, 53158.908 25/08/14,01:52:09,04,08,1, 11.9,1,1, 17.504, 10287.076, 487.953, 53158.840 25/08/14,01:52:09,05,08,1, 11.9,1,1, 17.504, 10287.071, 487.994, 53158.938 25/08/14,01:52:09,06,08,1, 11.9,1,1, 17.504, 10287.059, 487.948, 53158.881 25/08/14,01:52:09,07,08,1, 11.9,1,1, 17.504, 10287.057, 487.926, 53158.862 25/08/14,01:52:09,08,08,1, 11.9,1,1, 17.504, 10287.067, 487.929, 53158.927 25/08/14,01:52:09,09,08,1, 11.9,1,1, 17.504, 10287.091, 487.883, 53158.838 25/08/14,01:52:09,10,08,1, 11.9,1,1, 17.504, 10287.052, 487.891, 53158.871 25/08/14,01:52:09,11,08,1, 11.9,1,1, 17.504, 10287.074, 487.861, 53158.811 25/08/14,01:52:09,12,08,1, 11.9,1,1, 17.504, 10287.062, 487.845, 53158.915 25/08/14,01:52:09,13,08,1, 11.9,1,1, 17.504, 10287.056, 487.808, 53158.819 25/08/14,01:52:09,14,08,1, 11.9,1,1, 17.504, 10287.058, 487.814, 53158.839 25/08/14,01:52:09,15,08,1, 11.9,1,1, 17.504, 10287.059, 487.805, 53158.904 25/08/14,01:52:09,16,08,1, 11.9,1,1, 17.504, 10287.037, 487.800, 53158.825 25/08/14,01:52:09,17,08,1, 11.9,1,1, 17.504, 10287.053, 487.780, 53158.839 25/08/14,01:52:09,18,08,1, 11.9,1,1, 17.504, 10287.008, 487.761, 53158.824 25/08/14,01:52:09,19,08,1, 11.9,1,1, 17.504, 10287.011, 487.748, 53158.838 25/08/14,01:52:10,00,08,1, 12.0,1,1, 17.502, 10287.009, 487.748, 53158.838 25/08/14,01:52:10,01,08,1, 12.0,1,1, 17.502, 10286.978, 487.713, 53158.886 25/08/14,01:52:10,02,08,1, 12.0,1,1, 17.502, 10286.994, 487.676, 53158.866 25/08/14,01:52:10,03,08,1, 12.0,1,1, 17.502, 10286.982, 487.669, 53158.828 25/08/14,01:52:10,04,08,1, 12.0,1,1, 17.502, 10286.958, 487.647, 53158.866 25/08/14,01:52:10,05,08,1, 12.0,1,1, 17.502, 10286.934, 487.617, 53158.810 25/08/14,01:52:10,06,08,1, 12.0,1,1, 17.502, 10286.943, 487.604, 53158.829 25/08/14,01:52:10,07,08,1, 12.0,1,1, 17.502, 10286.963, 487.612, 53158.831 25/08/14,01:52:10,08,08,1, 12.0,1,1, 17.502, 10286.941, 487.568, 53158.832 25/08/14,01:52:10,09,08,1, 12.0,1,1, 17.502, 10286.935, 487.561, 53158.815 25/08/14,01:52:10,10,08,1, 12.0,1,1, 17.502, 10286.940, 487.547, 53158.836 25/08/14,01:52:10,11,08,1, 12.0,1,1, 17.502, 10286.942, 487.517, 53158.833 25/08/14,01:52:10,12,08,1, 12.0,1,1, 17.502, 10286.937, 487.511, 53158.788 25/08/14,01:52:10,13,08,1, 12.0,1,1, 17.502, 10286.944, 487.482, 53158.755 25/08/14,01:52:10,14,08,1, 12.0,1,1, 17.502, 10286.930, 487.470, 53158.815 25/08/14,01:52:10,15,08,1, 12.0,1,1, 17.502, 10286.906, 487.478, 53158.833 25/08/14,01:52:10,16,08,1, 12.0,1,1, 17.502, 10286.918, 487.443, 53158.792 25/08/14,01:52:10,17,08,1, 12.0,1,1, 17.502, 10286.915, 487.420, 53158.778 25/08/14,01:52:10,18,08,1, 12.0,1,1, 17.502, 10286.927, 487.408, 53158.849 25/08/14,01:52:10,19,08,1, 12.0,1,1, 17.502, 10286.869, 487.413, 53158.852 25/08/14,01:52:11,00,08,1, 11.9,1,1, 17.500, 10286.868, 487.413, 53158.852 25/08/14,01:52:11,01,08,1, 11.9,1,1, 17.500, 10286.865, 487.341, 53158.826 25/08/14,01:52:11,02,08,1, 11.9,1,1, 17.500, 10286.890, 487.336, 53158.822 25/08/14,01:52:11,03,08,1, 11.9,1,1, 17.500, 10286.858, 487.291, 53158.769 25/08/14,01:52:11,04,08,1, 11.9,1,1, 17.500, 10286.846, 487.281, 53158.825 25/08/14,01:52:11,05,08,1, 11.9,1,1, 17.500, 10286.869, 487.290, 53158.806 25/08/14,01:52:11,06,08,1, 11.9,1,1, 17.500, 10286.864, 487.250, 53158.796 25/08/14,01:52:11,07,08,1, 11.9,1,1, 17.500, 10286.840, 487.234, 53158.729 25/08/14,01:52:11,08,08,1, 11.9,1,1, 17.500, 10286.851, 487.235, 53158.773 25/08/14,01:52:11,09,08,1, 11.9,1,1, 17.500, 10286.844, 487.201, 53158.761 25/08/14,01:52:11,10,08,1, 11.9,1,1, 17.500, 10286.854, 487.209, 53158.787 25/08/14,01:52:11,11,08,1, 11.9,1,1, 17.500, 10286.823, 487.171, 53158.781 25/08/14,01:52:11,12,08,1, 11.9,1,1, 17.500, 10286.840, 487.140, 53158.721 25/08/14,01:52:11,13,08,1, 11.9,1,1, 17.500, 10286.826, 487.155, 53158.768 25/08/14,01:52:11,14,08,1, 11.9,1,1, 17.500, 10286.807, 487.114, 53158.744 25/08/14,01:52:11,15,08,1, 11.9,1,1, 17.500, 10286.802, 487.086, 53158.770 25/08/14,01:52:11,16,08,1, 11.9,1,1, 17.500, 10286.842, 487.060, 53158.776 25/08/14,01:52:11,17,08,1, 11.9,1,1, 17.500, 10286.852, 487.040, 53158.753 25/08/14,01:52:11,18,08,1, 11.9,1,1, 17.500, 10286.842, 487.022, 53158.712 25/08/14,01:52:11,19,08,1, 11.9,1,1, 17.500, 10286.841, 487.007, 53158.699 25/08/14,01:52:12,00,08,1, 11.9,1,1, 17.501, 10286.834, 487.007, 53158.699 25/08/14,01:52:12,01,08,1, 11.9,1,1, 17.501, 10286.832, 486.970, 53158.692 25/08/14,01:52:12,02,08,1, 11.9,1,1, 17.501, 10286.831, 486.951, 53158.696 25/08/14,01:52:12,03,08,1, 11.9,1,1, 17.501, 10286.835, 486.927, 53158.681 25/08/14,01:52:12,04,08,1, 11.9,1,1, 17.501, 10286.824, 486.928, 53158.713 25/08/14,01:52:12,05,08,1, 11.9,1,1, 17.501, 10286.822, 486.895, 53158.744 25/08/14,01:52:12,06,08,1, 11.9,1,1, 17.501, 10286.819, 486.895, 53158.755 25/08/14,01:52:12,07,08,1, 11.9,1,1, 17.501, 10286.829, 486.877, 53158.740 25/08/14,01:52:12,08,08,1, 11.9,1,1, 17.501, 10286.817, 486.835, 53158.691 25/08/14,01:52:12,09,08,1, 11.9,1,1, 17.501, 10286.841, 486.824, 53158.634 25/08/14,01:52:12,10,08,1, 11.9,1,1, 17.501, 10286.819, 486.796, 53158.657 25/08/14,01:52:12,11,08,1, 11.9,1,1, 17.501, 10286.830, 486.773, 53158.676 25/08/14,01:52:12,12,08,1, 11.9,1,1, 17.501, 10286.842, 486.755, 53158.718 25/08/14,01:52:12,13,08,1, 11.9,1,1, 17.501, 10286.829, 486.717, 53158.659 25/08/14,01:52:12,14,08,1, 11.9,1,1, 17.501, 10286.843, 486.746, 53158.734 25/08/14,01:52:12,15,08,1, 11.9,1,1, 17.501, 10286.847, 486.690, 53158.677 25/08/14,01:52:12,16,08,1, 11.9,1,1, 17.501, 10286.838, 486.662, 53158.700 25/08/14,01:52:12,17,08,1, 11.9,1,1, 17.501, 10286.833, 486.670, 53158.685 25/08/14,01:52:12,18,08,1, 11.9,1,1, 17.501, 10286.842, 486.636, 53158.630 25/08/14,01:52:12,19,08,1, 11.9,1,1, 17.501, 10286.863, 486.620, 53158.607 25/08/14,01:52:13,00,08,1, 11.9,1,1, 17.499, 10286.859, 486.620, 53158.607 25/08/14,01:52:13,01,08,1, 11.9,1,1, 17.499, 10286.875, 486.556, 53158.680 25/08/14,01:52:13,02,08,1, 11.9,1,1, 17.499, 10286.869, 486.555, 53158.613 25/08/14,01:52:13,03,08,1, 11.9,1,1, 17.499, 10286.863, 486.538, 53158.578 25/08/14,01:52:13,04,08,1, 11.9,1,1, 17.499, 10286.856, 486.512, 53158.639 25/08/14,01:52:13,05,08,1, 11.9,1,1, 17.499, 10286.869, 486.494, 53158.553 25/08/14,01:52:13,06,08,1, 11.9,1,1, 17.499, 10286.883, 486.473, 53158.602 25/08/14,01:52:13,07,08,1, 11.9,1,1, 17.499, 10286.886, 486.455, 53158.585 25/08/14,01:52:13,08,08,1, 11.9,1,1, 17.499, 10286.884, 486.465, 53158.624 25/08/14,01:52:13,09,08,1, 11.9,1,1, 17.499, 10286.898, 486.418, 53158.586 25/08/14,01:52:13,10,08,1, 11.9,1,1, 17.499, 10286.888, 486.402, 53158.600 25/08/14,01:52:13,11,08,1, 11.9,1,1, 17.499, 10286.892, 486.391, 53158.534 25/08/14,01:52:13,12,08,1, 11.9,1,1, 17.499, 10286.909, 486.378, 53158.555 25/08/14,01:52:13,13,08,1, 11.9,1,1, 17.499, 10286.910, 486.355, 53158.565 25/08/14,01:52:13,14,08,1, 11.9,1,1, 17.499, 10286.914, 486.340, 53158.551 25/08/14,01:52:13,15,08,1, 11.9,1,1, 17.499, 10286.929, 486.304, 53158.536 25/08/14,01:52:13,16,08,1, 11.9,1,1, 17.499, 10286.916, 486.293, 53158.532 25/08/14,01:52:13,17,08,1, 11.9,1,1, 17.499, 10286.935, 486.300, 53158.596 25/08/14,01:52:13,18,08,1, 11.9,1,1, 17.499, 10286.949, 486.262, 53158.505 25/08/14,01:52:13,19,08,1, 11.9,1,1, 17.499, 10286.956, 486.284, 53158.562 25/08/14,01:52:14,00,09,1, 11.9,1,1, 17.496, 10286.951, 486.284, 53158.562 25/08/14,01:52:14,01,09,1, 11.9,1,1, 17.496, 10286.979, 486.229, 53158.564 25/08/14,01:52:14,02,09,1, 11.9,1,1, 17.496, 10286.989, 486.225, 53158.523 25/08/14,01:52:14,03,09,1, 11.9,1,1, 17.496, 10286.983, 486.196, 53158.562 25/08/14,01:52:14,04,09,1, 11.9,1,1, 17.496, 10286.999, 486.183, 53158.548 25/08/14,01:52:14,05,09,1, 11.9,1,1, 17.496, 10287.000, 486.163, 53158.507 25/08/14,01:52:14,06,09,1, 11.9,1,1, 17.496, 10287.013, 486.162, 53158.503 25/08/14,01:52:14,07,09,1, 11.9,1,1, 17.496, 10286.993, 486.134, 53158.542 25/08/14,01:52:14,08,09,1, 11.9,1,1, 17.496, 10287.026, 486.106, 53158.555 25/08/14,01:52:14,09,09,1, 11.9,1,1, 17.496, 10287.056, 486.117, 53158.537 25/08/14,01:52:14,10,09,1, 11.9,1,1, 17.496, 10287.045, 486.093, 53158.482 25/08/14,01:52:14,11,09,1, 11.9,1,1, 17.496, 10287.042, 486.064, 53158.547 25/08/14,01:52:14,12,09,1, 11.9,1,1, 17.496, 10287.054, 486.069, 53158.531 25/08/14,01:52:14,13,09,1, 11.9,1,1, 17.496, 10287.067, 486.040, 53158.472 25/08/14,01:52:14,14,09,1, 11.9,1,1, 17.496, 10287.054, 486.047, 53158.575 25/08/14,01:52:14,15,09,1, 11.9,1,1, 17.496, 10287.043, 486.022, 53158.496 25/08/14,01:52:14,16,09,1, 11.9,1,1, 17.496, 10287.071, 485.993, 53158.524 25/08/14,01:52:14,17,09,1, 11.9,1,1, 17.496, 10287.105, 485.988, 53158.573 25/08/14,01:52:14,18,09,1, 11.9,1,1, 17.496, 10287.106, 485.953, 53158.463 25/08/14,01:52:14,19,09,1, 11.9,1,1, 17.496, 10287.121, 485.940, 53158.522 25/08/14,01:52:15,00,08,1, 11.9,1,1, 17.500, 10287.118, 485.940, 53158.522 25/08/14,01:52:15,01,08,1, 11.9,1,1, 17.500, 10287.114, 485.930, 53158.585 25/08/14,01:52:15,02,08,1, 11.9,1,1, 17.500, 10287.112, 485.903, 53158.585 25/08/14,01:52:15,03,08,1, 11.9,1,1, 17.500, 10287.112, 485.896, 53158.525 25/08/14,01:52:15,04,08,1, 11.9,1,1, 17.500, 10287.158, 485.864, 53158.529 25/08/14,01:52:15,05,08,1, 11.9,1,1, 17.500, 10287.145, 485.877, 53158.520 25/08/14,01:52:15,06,08,1, 11.9,1,1, 17.500, 10287.140, 485.844, 53158.518 25/08/14,01:52:15,07,08,1, 11.9,1,1, 17.500, 10287.155, 485.838, 53158.503 25/08/14,01:52:15,08,08,1, 11.9,1,1, 17.500, 10287.161, 485.833, 53158.442 25/08/14,01:52:15,09,08,1, 11.9,1,1, 17.500, 10287.164, 485.813, 53158.492 25/08/14,01:52:15,10,08,1, 11.9,1,1, 17.500, 10287.187, 485.807, 53158.528 25/08/14,01:52:15,11,08,1, 11.9,1,1, 17.500, 10287.190, 485.789, 53158.521 25/08/14,01:52:15,12,08,1, 11.9,1,1, 17.500, 10287.185, 485.768, 53158.490 25/08/14,01:52:15,13,08,1, 11.9,1,1, 17.500, 10287.217, 485.754, 53158.487 25/08/14,01:52:15,14,08,1, 11.9,1,1, 17.500, 10287.197, 485.745, 53158.490 25/08/14,01:52:15,15,08,1, 11.9,1,1, 17.500, 10287.197, 485.687, 53158.459 25/08/14,01:52:15,16,08,1, 11.9,1,1, 17.500, 10287.207, 485.710, 53158.474 25/08/14,01:52:15,17,08,1, 11.9,1,1, 17.500, 10287.208, 485.665, 53158.461 25/08/14,01:52:15,18,08,1, 11.9,1,1, 17.500, 10287.224, 485.679, 53158.446 25/08/14,01:52:15,19,08,1, 11.9,1,1, 17.500, 10287.231, 485.661, 53158.413 25/08/14,01:52:16,00,08,1, 11.9,1,1, 17.501, 10287.226, 485.661, 53158.413 25/08/14,01:52:16,01,08,1, 11.9,1,1, 17.501, 10287.196, 485.602, 53158.472 25/08/14,01:52:16,02,08,1, 11.9,1,1, 17.501, 10287.233, 485.588, 53158.378 25/08/14,01:52:16,03,08,1, 11.9,1,1, 17.501, 10287.228, 485.580, 53158.425 25/08/14,01:52:16,04,08,1, 11.9,1,1, 17.501, 10287.223, 485.556, 53158.516 25/08/14,01:52:16,05,08,1, 11.9,1,1, 17.501, 10287.256, 485.568, 53158.430 25/08/14,01:52:16,06,08,1, 11.9,1,1, 17.501, 10287.249, 485.543, 53158.409 25/08/14,01:52:16,07,08,1, 11.9,1,1, 17.501, 10287.226, 485.513, 53158.445 25/08/14,01:52:16,08,08,1, 11.9,1,1, 17.501, 10287.243, 485.467, 53158.450 25/08/14,01:52:16,09,08,1, 11.9,1,1, 17.501, 10287.256, 485.460, 53158.423 25/08/14,01:52:16,10,08,1, 11.9,1,1, 17.501, 10287.246, 485.459, 53158.393 25/08/14,01:52:16,11,08,1, 11.9,1,1, 17.501, 10287.249, 485.453, 53158.420 25/08/14,01:52:16,12,08,1, 11.9,1,1, 17.501, 10287.250, 485.434, 53158.376 25/08/14,01:52:16,13,08,1, 11.9,1,1, 17.501, 10287.222, 485.396, 53158.386 25/08/14,01:52:16,14,08,1, 11.9,1,1, 17.501, 10287.239, 485.387, 53158.389 25/08/14,01:52:16,15,08,1, 11.9,1,1, 17.501, 10287.249, 485.371, 53158.375 25/08/14,01:52:16,16,08,1, 11.9,1,1, 17.501, 10287.226, 485.339, 53158.342 25/08/14,01:52:16,17,08,1, 11.9,1,1, 17.501, 10287.242, 485.335, 53158.316 25/08/14,01:52:16,18,08,1, 11.9,1,1, 17.501, 10287.241, 485.325, 53158.331 25/08/14,01:52:16,19,08,1, 11.9,1,1, 17.501, 10287.231, 485.325, 53158.384 25/08/14,01:52:17,00,08,1, 11.8,1,1, 17.496, 10287.226, 485.325, 53158.384 25/08/14,01:52:17,01,08,1, 11.8,1,1, 17.496, 10287.249, 485.292, 53158.365 25/08/14,01:52:17,02,08,1, 11.8,1,1, 17.496, 10287.231, 485.246, 53158.366 25/08/14,01:52:17,03,08,1, 11.8,1,1, 17.496, 10287.206, 485.234, 53158.351 25/08/14,01:52:17,04,08,1, 11.8,1,1, 17.496, 10287.219, 485.226, 53158.394 25/08/14,01:52:17,05,08,1, 11.8,1,1, 17.496, 10287.215, 485.219, 53158.357 25/08/14,01:52:17,06,08,1, 11.8,1,1, 17.496, 10287.195, 485.190, 53158.329 25/08/14,01:52:17,07,08,1, 11.8,1,1, 17.496, 10287.205, 485.165, 53158.315 25/08/14,01:52:17,08,08,1, 11.8,1,1, 17.496, 10287.188, 485.173, 53158.324 25/08/14,01:52:17,09,08,1, 11.8,1,1, 17.496, 10287.206, 485.134, 53158.307 25/08/14,01:52:17,10,08,1, 11.8,1,1, 17.496, 10287.210, 485.087, 53158.365 25/08/14,01:52:17,11,08,1, 11.8,1,1, 17.496, 10287.188, 485.109, 53158.276 25/08/14,01:52:17,12,08,1, 11.8,1,1, 17.496, 10287.182, 485.073, 53158.317 25/08/14,01:52:17,13,08,1, 11.8,1,1, 17.496, 10287.196, 485.050, 53158.272 25/08/14,01:52:17,14,08,1, 11.8,1,1, 17.496, 10287.202, 485.053, 53158.237 25/08/14,01:52:17,15,08,1, 11.8,1,1, 17.496, 10287.197, 485.033, 53158.319 25/08/14,01:52:17,16,08,1, 11.8,1,1, 17.496, 10287.172, 485.002, 53158.317 25/08/14,01:52:17,17,08,1, 11.8,1,1, 17.496, 10287.179, 485.011, 53158.252 25/08/14,01:52:17,18,08,1, 11.8,1,1, 17.496, 10287.164, 484.946, 53158.296 25/08/14,01:52:17,19,08,1, 11.8,1,1, 17.496, 10287.156, 484.955, 53158.267 25/08/14,01:52:18,00,08,1, 11.9,1,1, 17.501, 10287.151, 484.955, 53158.267 25/08/14,01:52:18,01,08,1, 11.9,1,1, 17.501, 10287.154, 484.905, 53158.349 25/08/14,01:52:18,02,08,1, 11.9,1,1, 17.501, 10287.165, 484.871, 53158.254 25/08/14,01:52:18,03,08,1, 11.9,1,1, 17.501, 10287.157, 484.869, 53158.308 25/08/14,01:52:18,04,08,1, 11.9,1,1, 17.501, 10287.154, 484.851, 53158.215 25/08/14,01:52:18,05,08,1, 11.9,1,1, 17.501, 10287.130, 484.830, 53158.338 25/08/14,01:52:18,06,08,1, 11.9,1,1, 17.501, 10287.135, 484.811, 53158.294 25/08/14,01:52:18,07,08,1, 11.9,1,1, 17.501, 10287.118, 484.807, 53158.286 25/08/14,01:52:18,08,08,1, 11.9,1,1, 17.501, 10287.126, 484.750, 53158.259 25/08/14,01:52:18,09,08,1, 11.9,1,1, 17.501, 10287.086, 484.742, 53158.285 25/08/14,01:52:18,10,08,1, 11.9,1,1, 17.501, 10287.116, 484.711, 53158.188 25/08/14,01:52:18,11,08,1, 11.9,1,1, 17.501, 10287.105, 484.706, 53158.255 25/08/14,01:52:18,12,08,1, 11.9,1,1, 17.501, 10287.102, 484.675, 53158.213 25/08/14,01:52:18,13,08,1, 11.9,1,1, 17.501, 10287.114, 484.660, 53158.248 25/08/14,01:52:18,14,08,1, 11.9,1,1, 17.501, 10287.099, 484.647, 53158.265 25/08/14,01:52:18,15,08,1, 11.9,1,1, 17.501, 10287.066, 484.609, 53158.227 25/08/14,01:52:18,16,08,1, 11.9,1,1, 17.501, 10287.081, 484.624, 53158.241 25/08/14,01:52:18,17,08,1, 11.9,1,1, 17.501, 10287.064, 484.578, 53158.233 25/08/14,01:52:18,18,08,1, 11.9,1,1, 17.501, 10287.077, 484.567, 53158.201 25/08/14,01:52:18,19,08,1, 11.9,1,1, 17.501, 10287.061, 484.550, 53158.256 25/08/14,01:52:19,00,08,1, 11.9,1,1, 17.498, 10287.060, 484.550, 53158.256 25/08/14,01:52:19,01,08,1, 11.9,1,1, 17.498, 10287.084, 484.518, 53158.237 25/08/14,01:52:19,02,08,1, 11.9,1,1, 17.498, 10287.069, 484.507, 53158.164 25/08/14,01:52:19,03,08,1, 11.9,1,1, 17.498, 10287.055, 484.485, 53158.155 25/08/14,01:52:19,04,08,1, 11.9,1,1, 17.498, 10287.025, 484.459, 53158.217 25/08/14,01:52:19,05,08,1, 11.9,1,1, 17.498, 10287.055, 484.445, 53158.208 25/08/14,01:52:19,06,08,1, 11.9,1,1, 17.498, 10287.044, 484.413, 53158.163 25/08/14,01:52:19,07,08,1, 11.9,1,1, 17.498, 10287.014, 484.393, 53158.132 25/08/14,01:52:19,08,08,1, 11.9,1,1, 17.498, 10287.057, 484.398, 53158.214 25/08/14,01:52:19,09,08,1, 11.9,1,1, 17.498, 10287.024, 484.360, 53158.172 25/08/14,01:52:19,10,08,1, 11.9,1,1, 17.498, 10287.014, 484.350, 53158.117 25/08/14,01:52:19,11,08,1, 11.9,1,1, 17.498, 10287.033, 484.320, 53158.182 25/08/14,01:52:19,12,08,1, 11.9,1,1, 17.498, 10287.018, 484.307, 53158.173 25/08/14,01:52:19,13,08,1, 11.9,1,1, 17.498, 10287.022, 484.308, 53158.168 25/08/14,01:52:19,14,08,1, 11.9,1,1, 17.498, 10287.013, 484.277, 53158.188 25/08/14,01:52:19,15,08,1, 11.9,1,1, 17.498, 10287.032, 484.274, 53158.178 25/08/14,01:52:19,16,08,1, 11.9,1,1, 17.498, 10287.010, 484.255, 53158.197 25/08/14,01:52:19,17,08,1, 11.9,1,1, 17.498, 10287.023, 484.229, 53158.137 25/08/14,01:52:19,18,08,1, 11.9,1,1, 17.498, 10287.001, 484.204, 53158.066 25/08/14,01:52:19,19,08,1, 11.9,1,1, 17.498, 10287.005, 484.218, 53158.166 25/08/14,01:52:20,00,08,1, 11.9,1,1, 17.497, 10287.001, 484.218, 53158.166 25/08/14,01:52:20,01,08,1, 11.9,1,1, 17.497, 10286.985, 484.196, 53158.108 25/08/14,01:52:20,02,08,1, 11.9,1,1, 17.497, 10287.003, 484.161, 53158.072 25/08/14,01:52:20,03,08,1, 11.9,1,1, 17.497, 10287.007, 484.146, 53158.091 25/08/14,01:52:20,04,08,1, 11.9,1,1, 17.497, 10286.975, 484.135, 53158.177 25/08/14,01:52:20,05,08,1, 11.9,1,1, 17.497, 10286.995, 484.135, 53158.144 25/08/14,01:52:20,06,08,1, 11.9,1,1, 17.497, 10286.994, 484.101, 53158.078 25/08/14,01:52:20,07,08,1, 11.9,1,1, 17.497, 10286.999, 484.077, 53158.117 25/08/14,01:52:20,08,08,1, 11.9,1,1, 17.497, 10287.007, 484.088, 53158.198 25/08/14,01:52:20,09,08,1, 11.9,1,1, 17.497, 10287.015, 484.070, 53158.159 25/08/14,01:52:20,10,08,1, 11.9,1,1, 17.497, 10286.976, 484.038, 53158.053 25/08/14,01:52:20,11,08,1, 11.9,1,1, 17.497, 10286.990, 484.027, 53158.137 25/08/14,01:52:20,12,08,1, 11.9,1,1, 17.497, 10286.980, 484.023, 53158.181 25/08/14,01:52:20,13,08,1, 11.9,1,1, 17.497, 10286.997, 484.023, 53158.050 25/08/14,01:52:20,14,08,1, 11.9,1,1, 17.497, 10287.023, 484.003, 53158.071 25/08/14,01:52:20,15,08,1, 11.9,1,1, 17.497, 10286.981, 484.009, 53158.103 25/08/14,01:52:20,16,08,1, 11.9,1,1, 17.497, 10286.982, 483.996, 53158.110 25/08/14,01:52:20,17,08,1, 11.9,1,1, 17.497, 10286.984, 483.968, 53158.135 25/08/14,01:52:20,18,08,1, 11.9,1,1, 17.497, 10286.988, 483.989, 53158.134 25/08/14,01:52:20,19,08,1, 11.9,1,1, 17.497, 10287.006, 483.976, 53158.130 25/08/14,01:52:21,00,07,1, 11.9,1,1, 17.495, 10287.001, 483.976, 53158.130 25/08/14,01:52:21,01,07,1, 11.9,1,1, 17.495, 10286.998, 483.958, 53158.089 25/08/14,01:52:21,02,07,1, 11.9,1,1, 17.495, 10287.006, 483.950, 53158.077 25/08/14,01:52:21,03,07,1, 11.9,1,1, 17.495, 10286.969, 483.919, 53158.028 25/08/14,01:52:21,04,07,1, 11.9,1,1, 17.495, 10287.007, 483.905, 53157.820 25/08/14,01:52:21,05,07,1, 11.9,1,1, 17.495, 10286.998, 483.903, 53158.064 25/08/14,01:52:21,06,07,1, 11.9,1,1, 17.495, 10286.960, 483.880, 53158.057 25/08/14,01:52:21,07,07,1, 11.9,1,1, 17.495, 10286.970, 483.871, 53157.997 25/08/14,01:52:21,08,07,1, 11.9,1,1, 17.495, 10286.979, 483.886, 53158.035 25/08/14,01:52:21,09,07,1, 11.9,1,1, 17.495, 10287.007, 483.889, 53158.119 25/08/14,01:52:21,10,07,1, 11.9,1,1, 17.495, 10286.972, 483.869, 53158.061 25/08/14,01:52:21,11,07,1, 11.9,1,1, 17.495, 10286.980, 483.876, 53158.125 25/08/14,01:52:21,12,07,1, 11.9,1,1, 17.495, 10286.983, 483.862, 53158.037 25/08/14,01:52:21,13,07,1, 11.9,1,1, 17.495, 10286.965, 483.830, 53158.020 25/08/14,01:52:21,14,07,1, 11.9,1,1, 17.495, 10286.997, 483.850, 53158.107 25/08/14,01:52:21,15,07,1, 11.9,1,1, 17.495, 10286.983, 483.827, 53158.116 25/08/14,01:52:21,16,07,1, 11.9,1,1, 17.495, 10286.960, 483.833, 53158.029 25/08/14,01:52:21,17,07,1, 11.9,1,1, 17.495, 10286.954, 483.815, 53158.083 25/08/14,01:52:21,18,07,1, 11.9,1,1, 17.495, 10286.968, 483.799, 53157.982 25/08/14,01:52:21,19,07,1, 11.9,1,1, 17.495, 10286.949, 483.799, 53158.028 25/08/14,01:52:22,00,08,1, 11.9,1,1, 17.505, 10286.943, 483.799, 53158.028 25/08/14,01:52:22,01,08,1, 11.9,1,1, 17.505, 10286.950, 483.811, 53158.071 25/08/14,01:52:22,02,08,1, 11.9,1,1, 17.505, 10286.930, 483.793, 53158.057 25/08/14,01:52:22,03,08,1, 11.9,1,1, 17.505, 10286.936, 483.784, 53158.061 25/08/14,01:52:22,04,08,1, 11.9,1,1, 17.505, 10286.938, 483.782, 53158.101 25/08/14,01:52:22,05,08,1, 11.9,1,1, 17.505, 10286.946, 483.764, 53158.028 25/08/14,01:52:22,06,08,1, 11.9,1,1, 17.505, 10286.926, 483.764, 53158.089 25/08/14,01:52:22,07,08,1, 11.9,1,1, 17.505, 10286.942, 483.780, 53158.061 25/08/14,01:52:22,08,08,1, 11.9,1,1, 17.505, 10286.936, 483.739, 53158.020 25/08/14,01:52:22,09,08,1, 11.9,1,1, 17.505, 10286.897, 483.767, 53158.072 25/08/14,01:52:22,10,08,1, 11.9,1,1, 17.505, 10286.918, 483.754, 53158.078 25/08/14,01:52:22,11,08,1, 11.9,1,1, 17.505, 10286.915, 483.757, 53158.035 25/08/14,01:52:22,12,08,1, 11.9,1,1, 17.505, 10286.900, 483.741, 53158.101 25/08/14,01:52:22,13,08,1, 11.9,1,1, 17.505, 10286.901, 483.741, 53158.004 25/08/14,01:52:22,14,08,1, 11.9,1,1, 17.505, 10286.931, 483.746, 53158.024 25/08/14,01:52:22,15,08,1, 11.9,1,1, 17.505, 10286.907, 483.721, 53158.032 25/08/14,01:52:22,16,08,1, 11.9,1,1, 17.505, 10286.911, 483.736, 53158.044 25/08/14,01:52:22,17,08,1, 11.9,1,1, 17.505, 10286.879, 483.706, 53158.014 25/08/14,01:52:22,18,08,1, 11.9,1,1, 17.505, 10286.881, 483.699, 53158.042 25/08/14,01:52:22,19,08,1, 11.9,1,1, 17.505, 10286.898, 483.691, 53157.947 25/08/14,01:52:23,00,08,1, 11.9,1,1, 17.500, 10286.893, 483.691, 53157.947 25/08/14,01:52:23,01,08,1, 11.9,1,1, 17.500, 10286.877, 483.708, 53158.004 25/08/14,01:52:23,02,08,1, 11.9,1,1, 17.500, 10286.867, 483.701, 53157.960 25/08/14,01:52:23,03,08,1, 11.9,1,1, 17.500, 10286.865, 483.648, 53157.951 25/08/14,01:52:23,04,08,1, 11.9,1,1, 17.500, 10286.846, 483.662, 53157.994 25/08/14,01:52:23,05,08,1, 11.9,1,1, 17.500, 10286.850, 483.662, 53157.941 25/08/14,01:52:23,06,08,1, 11.9,1,1, 17.500, 10286.823, 483.663, 53158.010 25/08/14,01:52:23,07,08,1, 11.9,1,1, 17.500, 10286.849, 483.658, 53157.960 25/08/14,01:52:23,08,08,1, 11.9,1,1, 17.500, 10286.827, 483.617, 53157.934 25/08/14,01:52:23,09,08,1, 11.9,1,1, 17.500, 10286.806, 483.621, 53157.917 25/08/14,01:52:23,10,08,1, 11.9,1,1, 17.500, 10286.803, 483.610, 53157.969 25/08/14,01:52:23,11,08,1, 11.9,1,1, 17.500, 10286.793, 483.581, 53157.961 25/08/14,01:52:23,12,08,1, 11.9,1,1, 17.500, 10286.786, 483.591, 53157.969 25/08/14,01:52:23,13,08,1, 11.9,1,1, 17.500, 10286.789, 483.577, 53157.992 25/08/14,01:52:23,14,08,1, 11.9,1,1, 17.500, 10286.774, 483.560, 53157.932 25/08/14,01:52:23,15,08,1, 11.9,1,1, 17.500, 10286.777, 483.556, 53157.951 25/08/14,01:52:23,16,08,1, 11.9,1,1, 17.500, 10286.746, 483.559, 53157.905 25/08/14,01:52:23,17,08,1, 11.9,1,1, 17.500, 10286.750, 483.539, 53157.968 25/08/14,01:52:23,18,08,1, 11.9,1,1, 17.500, 10286.768, 483.535, 53157.918 25/08/14,01:52:23,19,08,1, 11.9,1,1, 17.500, 10286.739, 483.531, 53157.843 25/08/14,01:52:24,00,08,1, 11.8,1,1, 17.496, 10286.734, 483.531, 53157.843 25/08/14,01:52:24,01,08,1, 11.8,1,1, 17.496, 10286.697, 483.524, 53157.916 25/08/14,01:52:24,02,08,1, 11.8,1,1, 17.496, 10286.707, 483.509, 53157.962 25/08/14,01:52:24,03,08,1, 11.8,1,1, 17.496, 10286.681, 483.498, 53157.916 25/08/14,01:52:24,04,08,1, 11.8,1,1, 17.496, 10286.685, 483.474, 53157.887 25/08/14,01:52:24,05,08,1, 11.8,1,1, 17.496, 10286.699, 483.463, 53157.977 25/08/14,01:52:24,06,08,1, 11.8,1,1, 17.496, 10286.662, 483.454, 53157.925 25/08/14,01:52:24,07,08,1, 11.8,1,1, 17.496, 10286.669, 483.427, 53157.887 25/08/14,01:52:24,08,08,1, 11.8,1,1, 17.496, 10286.623, 483.422, 53157.872 25/08/14,01:52:24,09,08,1, 11.8,1,1, 17.496, 10286.655, 483.396, 53157.864 25/08/14,01:52:24,10,08,1, 11.8,1,1, 17.496, 10286.618, 483.369, 53157.871 25/08/14,01:52:24,11,08,1, 11.8,1,1, 17.496, 10286.605, 483.351, 53157.869 25/08/14,01:52:24,12,08,1, 11.8,1,1, 17.496, 10286.590, 483.347, 53157.895 25/08/14,01:52:24,13,08,1, 11.8,1,1, 17.496, 10286.591, 483.347, 53157.876 25/08/14,01:52:24,14,08,1, 11.8,1,1, 17.496, 10286.602, 483.337, 53157.882 25/08/14,01:52:24,15,08,1, 11.8,1,1, 17.496, 10286.570, 483.328, 53157.892 25/08/14,01:52:24,16,08,1, 11.8,1,1, 17.496, 10286.571, 483.313, 53157.851 25/08/14,01:52:24,17,08,1, 11.8,1,1, 17.496, 10286.548, 483.289, 53157.840 25/08/14,01:52:24,18,08,1, 11.8,1,1, 17.496, 10286.526, 483.289, 53157.847 25/08/14,01:52:24,19,08,1, 11.8,1,1, 17.496, 10286.542, 483.293, 53157.878 25/08/14,01:52:25,00,08,1, 11.9,1,1, 17.498, 10286.542, 483.293, 53157.878 25/08/14,01:52:25,01,08,1, 11.9,1,1, 17.498, 10286.514, 483.227, 53157.811 25/08/14,01:52:25,02,08,1, 11.9,1,1, 17.498, 10286.511, 483.220, 53157.811 25/08/14,01:52:25,03,08,1, 11.9,1,1, 17.498, 10286.473, 483.216, 53157.872 25/08/14,01:52:25,04,08,1, 11.9,1,1, 17.498, 10286.472, 483.210, 53157.751 25/08/14,01:52:25,05,08,1, 11.9,1,1, 17.498, 10286.456, 483.156, 53157.795 25/08/14,01:52:25,06,08,1, 11.9,1,1, 17.498, 10286.456, 483.143, 53157.843 25/08/14,01:52:25,07,08,1, 11.9,1,1, 17.498, 10286.443, 483.165, 53157.812 25/08/14,01:52:25,08,08,1, 11.9,1,1, 17.498, 10286.435, 483.126, 53157.802 25/08/14,01:52:25,09,08,1, 11.9,1,1, 17.498, 10286.406, 483.116, 53157.786 25/08/14,01:52:25,10,08,1, 11.9,1,1, 17.498, 10286.407, 483.118, 53157.768 25/08/14,01:52:25,11,08,1, 11.9,1,1, 17.498, 10286.406, 483.109, 53157.783 25/08/14,01:52:25,12,08,1, 11.9,1,1, 17.498, 10286.389, 483.090, 53157.742 25/08/14,01:52:25,13,08,1, 11.9,1,1, 17.498, 10286.351, 483.071, 53157.742 25/08/14,01:52:25,14,08,1, 11.9,1,1, 17.498, 10286.333, 483.047, 53157.764 25/08/14,01:52:25,15,08,1, 11.9,1,1, 17.498, 10286.318, 483.030, 53157.742 25/08/14,01:52:25,16,08,1, 11.9,1,1, 17.498, 10286.304, 483.006, 53157.763 25/08/14,01:52:25,17,08,1, 11.9,1,1, 17.498, 10286.322, 482.981, 53157.706 25/08/14,01:52:25,18,08,1, 11.9,1,1, 17.498, 10286.311, 482.989, 53157.680 25/08/14,01:52:25,19,08,1, 11.9,1,1, 17.498, 10286.274, 482.976, 53157.740 25/08/14,01:52:26,00,08,1, 11.9,1,1, 17.499, 10286.267, 482.976, 53157.740 25/08/14,01:52:26,01,08,1, 11.9,1,1, 17.499, 10286.262, 482.924, 53157.711 25/08/14,01:52:26,02,08,1, 11.9,1,1, 17.499, 10286.245, 482.902, 53157.692 25/08/14,01:52:26,03,08,1, 11.9,1,1, 17.499, 10286.250, 482.896, 53157.688 25/08/14,01:52:26,04,08,1, 11.9,1,1, 17.499, 10286.242, 482.898, 53157.699 25/08/14,01:52:26,05,08,1, 11.9,1,1, 17.499, 10286.220, 482.865, 53157.661 25/08/14,01:52:26,06,08,1, 11.9,1,1, 17.499, 10286.218, 482.846, 53157.639 25/08/14,01:52:26,07,08,1, 11.9,1,1, 17.499, 10286.153, 482.838, 53157.674 25/08/14,01:52:26,08,08,1, 11.9,1,1, 17.499, 10286.170, 482.824, 53157.679 25/08/14,01:52:26,09,08,1, 11.9,1,1, 17.499, 10286.149, 482.813, 53157.652 25/08/14,01:52:26,10,08,1, 11.9,1,1, 17.499, 10286.137, 482.834, 53157.631 25/08/14,01:52:26,11,08,1, 11.9,1,1, 17.499, 10286.135, 482.787, 53157.624 25/08/14,01:52:26,12,08,1, 11.9,1,1, 17.499, 10286.143, 482.771, 53157.733 25/08/14,01:52:26,13,08,1, 11.9,1,1, 17.499, 10286.118, 482.758, 53157.694 25/08/14,01:52:26,14,08,1, 11.9,1,1, 17.499, 10286.093, 482.746, 53157.651 25/08/14,01:52:26,15,08,1, 11.9,1,1, 17.499, 10286.095, 482.717, 53157.613 25/08/14,01:52:26,16,08,1, 11.9,1,1, 17.499, 10286.091, 482.719, 53157.646 25/08/14,01:52:26,17,08,1, 11.9,1,1, 17.499, 10286.063, 482.698, 53157.594 25/08/14,01:52:26,18,08,1, 11.9,1,1, 17.499, 10286.032, 482.692, 53157.635 25/08/14,01:52:26,19,08,1, 11.9,1,1, 17.499, 10286.032, 482.673, 53157.600 25/08/14,01:52:27,00,08,1, 11.9,1,1, 17.498, 10286.025, 482.673, 53157.600 25/08/14,01:52:27,01,08,1, 11.9,1,1, 17.498, 10286.042, 482.653, 53157.561 25/08/14,01:52:27,02,08,1, 11.9,1,1, 17.498, 10286.030, 482.649, 53157.574 25/08/14,01:52:27,03,08,1, 11.9,1,1, 17.498, 10286.024, 482.633, 53157.579 25/08/14,01:52:27,04,08,1, 11.9,1,1, 17.498, 10285.988, 482.635, 53157.592 25/08/14,01:52:27,05,08,1, 11.9,1,1, 17.498, 10286.007, 482.602, 53157.569 25/08/14,01:52:27,06,08,1, 11.9,1,1, 17.498, 10285.968, 482.609, 53157.542 25/08/14,01:52:27,07,08,1, 11.9,1,1, 17.498, 10285.954, 482.583, 53157.591 25/08/14,01:52:27,08,08,1, 11.9,1,1, 17.498, 10285.935, 482.581, 53157.595 25/08/14,01:52:27,09,08,1, 11.9,1,1, 17.498, 10285.949, 482.552, 53157.540 25/08/14,01:52:27,10,08,1, 11.9,1,1, 17.498, 10285.929, 482.536, 53157.542 25/08/14,01:52:27,11,08,1, 11.9,1,1, 17.498, 10285.929, 482.520, 53157.562 25/08/14,01:52:27,12,08,1, 11.9,1,1, 17.498, 10285.910, 482.507, 53157.546 25/08/14,01:52:27,13,08,1, 11.9,1,1, 17.498, 10285.918, 482.481, 53157.496 25/08/14,01:52:27,14,08,1, 11.9,1,1, 17.498, 10285.890, 482.487, 53157.510 25/08/14,01:52:27,15,08,1, 11.9,1,1, 17.498, 10285.871, 482.491, 53157.530 25/08/14,01:52:27,16,08,1, 11.9,1,1, 17.498, 10285.867, 482.482, 53157.555 25/08/14,01:52:27,17,08,1, 11.9,1,1, 17.498, 10285.872, 482.466, 53157.551 25/08/14,01:52:27,18,08,1, 11.9,1,1, 17.498, 10285.863, 482.478, 53157.498 25/08/14,01:52:27,19,08,1, 11.9,1,1, 17.498, 10285.855, 482.451, 53157.527 25/08/14,01:52:28,00,08,1, 11.9,1,1, 17.500, 10285.850, 482.451, 53157.527 25/08/14,01:52:28,01,08,1, 11.9,1,1, 17.500, 10285.804, 482.416, 53157.589 25/08/14,01:52:28,02,08,1, 11.9,1,1, 17.500, 10285.800, 482.423, 53157.537 25/08/14,01:52:28,03,08,1, 11.9,1,1, 17.500, 10285.774, 482.409, 53157.539 25/08/14,01:52:28,04,08,1, 11.9,1,1, 17.500, 10285.804, 482.401, 53157.556 25/08/14,01:52:28,05,08,1, 11.9,1,1, 17.500, 10285.767, 482.398, 53157.484 25/08/14,01:52:28,06,08,1, 11.9,1,1, 17.500, 10285.789, 482.382, 53157.486 25/08/14,01:52:28,07,08,1, 11.9,1,1, 17.500, 10285.766, 482.374, 53157.488 25/08/14,01:52:28,08,08,1, 11.9,1,1, 17.500, 10285.751, 482.361, 53157.487 25/08/14,01:52:28,09,08,1, 11.9,1,1, 17.500, 10285.727, 482.362, 53157.509 25/08/14,01:52:28,10,08,1, 11.9,1,1, 17.500, 10285.704, 482.343, 53157.455 25/08/14,01:52:28,11,08,1, 11.9,1,1, 17.500, 10285.713, 482.325, 53157.472 25/08/14,01:52:28,12,08,1, 11.9,1,1, 17.500, 10285.711, 482.334, 53157.497 25/08/14,01:52:28,13,08,1, 11.9,1,1, 17.500, 10285.669, 482.318, 53157.533 25/08/14,01:52:28,14,08,1, 11.9,1,1, 17.500, 10285.702, 482.298, 53157.532 25/08/14,01:52:28,15,08,1, 11.9,1,1, 17.500, 10285.682, 482.285, 53157.504 25/08/14,01:52:28,16,08,1, 11.9,1,1, 17.500, 10285.651, 482.301, 53157.494 25/08/14,01:52:28,17,08,1, 11.9,1,1, 17.500, 10285.643, 482.270, 53157.478 25/08/14,01:52:28,18,08,1, 11.9,1,1, 17.500, 10285.637, 482.266, 53157.505 25/08/14,01:52:28,19,08,1, 11.9,1,1, 17.500, 10285.630, 482.266, 53157.463 25/08/14,01:52:29,00,08,1, 11.9,1,1, 17.497, 10285.624, 482.266, 53157.463 25/08/14,01:52:29,01,08,1, 11.9,1,1, 17.497, 10285.584, 482.247, 53157.432 25/08/14,01:52:29,02,08,1, 11.9,1,1, 17.497, 10285.579, 482.225, 53157.447 25/08/14,01:52:29,03,08,1, 11.9,1,1, 17.497, 10285.605, 482.240, 53157.454 25/08/14,01:52:29,04,08,1, 11.9,1,1, 17.497, 10285.589, 482.216, 53157.454 25/08/14,01:52:29,05,08,1, 11.9,1,1, 17.497, 10285.561, 482.227, 53157.427 25/08/14,01:52:29,06,08,1, 11.9,1,1, 17.497, 10285.553, 482.225, 53157.465 25/08/14,01:52:29,07,08,1, 11.9,1,1, 17.497, 10285.530, 482.199, 53157.461 25/08/14,01:52:29,08,08,1, 11.9,1,1, 17.497, 10285.539, 482.172, 53157.433 25/08/14,01:52:29,09,08,1, 11.9,1,1, 17.497, 10285.514, 482.194, 53157.450 25/08/14,01:52:29,10,08,1, 11.9,1,1, 17.497, 10285.476, 482.185, 53157.429 25/08/14,01:52:29,11,08,1, 11.9,1,1, 17.497, 10285.484, 482.154, 53157.428 25/08/14,01:52:29,12,08,1, 11.9,1,1, 17.497, 10285.498, 482.165, 53157.447 25/08/14,01:52:29,13,08,1, 11.9,1,1, 17.497, 10285.455, 482.152, 53157.447 25/08/14,01:52:29,14,08,1, 11.9,1,1, 17.497, 10285.461, 482.153, 53157.381 25/08/14,01:52:29,15,08,1, 11.9,1,1, 17.497, 10285.461, 482.147, 53157.400 25/08/14,01:52:29,16,08,1, 11.9,1,1, 17.497, 10285.452, 482.125, 53157.435 25/08/14,01:52:29,17,08,1, 11.9,1,1, 17.497, 10285.423, 482.118, 53157.423 25/08/14,01:52:29,18,08,1, 11.9,1,1, 17.497, 10285.430, 482.097, 53157.446 25/08/14,01:52:29,19,08,1, 11.9,1,1, 17.497, 10285.440, 482.116, 53157.418 25/08/14,01:52:30,00,08,1, 11.9,1,1, 17.502, 10285.432, 482.116, 53157.418 25/08/14,01:52:30,01,08,1, 11.9,1,1, 17.502, 10285.377, 482.062, 53157.423 25/08/14,01:52:30,02,08,1, 11.9,1,1, 17.502, 10285.380, 482.084, 53157.371 25/08/14,01:52:30,03,08,1, 11.9,1,1, 17.502, 10285.357, 482.037, 53157.350 25/08/14,01:52:30,04,08,1, 11.9,1,1, 17.502, 10285.356, 482.069, 53157.423 25/08/14,01:52:30,05,08,1, 11.9,1,1, 17.502, 10285.365, 482.025, 53157.454 25/08/14,01:52:30,06,08,1, 11.9,1,1, 17.502, 10285.373, 482.041, 53157.430 25/08/14,01:52:30,07,08,1, 11.9,1,1, 17.502, 10285.330, 482.020, 53157.369 25/08/14,01:52:30,08,08,1, 11.9,1,1, 17.502, 10285.336, 482.002, 53157.398 25/08/14,01:52:30,09,08,1, 11.9,1,1, 17.502, 10285.303, 481.996, 53157.336 25/08/14,01:52:30,10,08,1, 11.9,1,1, 17.502, 10285.310, 481.988, 53157.361 25/08/14,01:52:30,11,08,1, 11.9,1,1, 17.502, 10285.270, 481.971, 53157.303 25/08/14,01:52:30,12,08,1, 11.9,1,1, 17.502, 10285.272, 481.985, 53157.341 25/08/14,01:52:30,13,08,1, 11.9,1,1, 17.502, 10285.258, 481.983, 53157.278 25/08/14,01:52:30,14,08,1, 11.9,1,1, 17.502, 10285.271, 481.951, 53157.324 25/08/14,01:52:30,15,08,1, 11.9,1,1, 17.502, 10285.262, 481.944, 53157.324 25/08/14,01:52:30,16,08,1, 11.9,1,1, 17.502, 10285.221, 481.933, 53157.322 25/08/14,01:52:30,17,08,1, 11.9,1,1, 17.502, 10285.226, 481.931, 53157.279 25/08/14,01:52:30,18,08,1, 11.9,1,1, 17.502, 10285.225, 481.922, 53157.327 25/08/14,01:52:30,19,08,1, 11.9,1,1, 17.502, 10285.226, 481.905, 53157.310 25/08/14,01:52:31,00,08,1, 11.9,1,1, 17.495, 10285.224, 481.905, 53157.310 25/08/14,01:52:31,01,08,1, 11.9,1,1, 17.495, 10285.209, 481.869, 53157.337 25/08/14,01:52:31,02,08,1, 11.9,1,1, 17.495, 10285.214, 481.864, 53157.363 25/08/14,01:52:31,03,08,1, 11.9,1,1, 17.495, 10285.199, 481.857, 53157.269 25/08/14,01:52:31,04,08,1, 11.9,1,1, 17.495, 10285.185, 481.821, 53157.276 25/08/14,01:52:31,05,08,1, 11.9,1,1, 17.495, 10285.168, 481.835, 53157.220 25/08/14,01:52:31,06,08,1, 11.9,1,1, 17.495, 10285.122, 481.775, 53157.238 25/08/14,01:52:31,07,08,1, 11.9,1,1, 17.495, 10285.143, 481.792, 53157.274 25/08/14,01:52:31,08,08,1, 11.9,1,1, 17.495, 10285.142, 481.773, 53157.266 25/08/14,01:52:31,09,08,1, 11.9,1,1, 17.495, 10285.143, 481.756, 53157.237 25/08/14,01:52:31,10,08,1, 11.9,1,1, 17.495, 10285.111, 481.765, 53157.244 25/08/14,01:52:31,11,08,1, 11.9,1,1, 17.495, 10285.095, 481.753, 53157.276 25/08/14,01:52:31,12,08,1, 11.9,1,1, 17.495, 10285.100, 481.730, 53157.235 25/08/14,01:52:31,13,08,1, 11.9,1,1, 17.495, 10285.078, 481.749, 53157.251 25/08/14,01:52:31,14,08,1, 11.9,1,1, 17.495, 10285.068, 481.731, 53157.250 25/08/14,01:52:31,15,08,1, 11.9,1,1, 17.495, 10285.072, 481.714, 53157.224 25/08/14,01:52:31,16,08,1, 11.9,1,1, 17.495, 10285.051, 481.709, 53157.263 25/08/14,01:52:31,17,08,1, 11.9,1,1, 17.495, 10285.043, 481.659, 53157.220 25/08/14,01:52:31,18,08,1, 11.9,1,1, 17.495, 10285.028, 481.649, 53157.274 25/08/14,01:52:31,19,08,1, 11.9,1,1, 17.495, 10285.024, 481.651, 53157.249 25/08/14,01:52:32,00,08,1, 11.9,1,1, 17.499, 10285.023, 481.651, 53157.249 25/08/14,01:52:32,01,08,1, 11.9,1,1, 17.499, 10285.011, 481.626, 53157.247 25/08/14,01:52:32,02,08,1, 11.9,1,1, 17.499, 10284.998, 481.614, 53157.225 25/08/14,01:52:32,03,08,1, 11.9,1,1, 17.499, 10284.987, 481.594, 53157.232 25/08/14,01:52:32,04,08,1, 11.9,1,1, 17.499, 10284.993, 481.608, 53157.226 25/08/14,01:52:32,05,08,1, 11.9,1,1, 17.499, 10284.960, 481.599, 53157.208 25/08/14,01:52:32,06,08,1, 11.9,1,1, 17.499, 10284.951, 481.583, 53157.220 25/08/14,01:52:32,07,08,1, 11.9,1,1, 17.499, 10284.943, 481.594, 53157.218 25/08/14,01:52:32,08,08,1, 11.9,1,1, 17.499, 10284.946, 481.564, 53157.226 25/08/14,01:52:32,09,08,1, 11.9,1,1, 17.499, 10284.934, 481.543, 53157.191 25/08/14,01:52:32,10,08,1, 11.9,1,1, 17.499, 10284.923, 481.551, 53157.162 25/08/14,01:52:32,11,08,1, 11.9,1,1, 17.499, 10284.900, 481.547, 53157.194 25/08/14,01:52:32,12,08,1, 11.9,1,1, 17.499, 10284.898, 481.545, 53157.168 25/08/14,01:52:32,13,08,1, 11.9,1,1, 17.499, 10284.904, 481.527, 53157.124 25/08/14,01:52:32,14,08,1, 11.9,1,1, 17.499, 10284.889, 481.522, 53157.133 25/08/14,01:52:32,15,08,1, 11.9,1,1, 17.499, 10284.850, 481.501, 53157.115 25/08/14,01:52:32,16,08,1, 11.9,1,1, 17.499, 10284.866, 481.508, 53157.167 25/08/14,01:52:32,17,08,1, 11.9,1,1, 17.499, 10284.836, 481.490, 53157.134 25/08/14,01:52:32,18,08,1, 11.9,1,1, 17.499, 10284.822, 481.490, 53157.187 25/08/14,01:52:32,19,08,1, 11.9,1,1, 17.499, 10284.827, 481.484, 53157.118 25/08/14,01:52:33,00,08,1, 12.0,1,1, 17.499, 10284.823, 481.484, 53157.118 25/08/14,01:52:33,01,08,1, 12.0,1,1, 17.499, 10284.802, 481.463, 53157.212 25/08/14,01:52:33,02,08,1, 12.0,1,1, 17.499, 10284.781, 481.462, 53157.114 25/08/14,01:52:33,03,08,1, 12.0,1,1, 17.499, 10284.799, 481.463, 53157.126 25/08/14,01:52:33,04,08,1, 12.0,1,1, 17.499, 10284.779, 481.454, 53157.117 25/08/14,01:52:33,05,08,1, 12.0,1,1, 17.499, 10284.761, 481.432, 53157.083 25/08/14,01:52:33,06,08,1, 12.0,1,1, 17.499, 10284.739, 481.427, 53157.128 25/08/14,01:52:33,07,08,1, 12.0,1,1, 17.499, 10284.734, 481.432, 53157.138 25/08/14,01:52:33,08,08,1, 12.0,1,1, 17.499, 10284.693, 481.405, 53157.183 25/08/14,01:52:33,09,08,1, 12.0,1,1, 17.499, 10284.694, 481.418, 53157.148 25/08/14,01:52:33,10,08,1, 12.0,1,1, 17.499, 10284.678, 481.403, 53157.081 25/08/14,01:52:33,11,08,1, 12.0,1,1, 17.499, 10284.700, 481.411, 53157.083 25/08/14,01:52:33,12,08,1, 12.0,1,1, 17.499, 10284.661, 481.405, 53157.101 25/08/14,01:52:33,13,08,1, 12.0,1,1, 17.499, 10284.666, 481.353, 53157.089 25/08/14,01:52:33,14,08,1, 12.0,1,1, 17.499, 10284.655, 481.365, 53157.073 25/08/14,01:52:33,15,08,1, 12.0,1,1, 17.499, 10284.654, 481.334, 53157.158 25/08/14,01:52:33,16,08,1, 12.0,1,1, 17.499, 10284.629, 481.344, 53157.181 25/08/14,01:52:33,17,08,1, 12.0,1,1, 17.499, 10284.615, 481.349, 53157.050 25/08/14,01:52:33,18,08,1, 12.0,1,1, 17.499, 10284.607, 481.349, 53157.116 25/08/14,01:52:33,19,08,1, 12.0,1,1, 17.499, 10284.620, 481.331, 53157.090 25/08/14,01:52:34,00,09,1, 11.9,1,1, 17.501, 10284.615, 481.331, 53157.090 25/08/14,01:52:34,01,09,1, 11.9,1,1, 17.501, 10284.574, 481.355, 53157.092 25/08/14,01:52:34,02,09,1, 11.9,1,1, 17.501, 10284.555, 481.337, 53157.105 25/08/14,01:52:34,03,09,1, 11.9,1,1, 17.501, 10284.582, 481.288, 53157.078 25/08/14,01:52:34,04,09,1, 11.9,1,1, 17.501, 10284.529, 481.290, 53157.096 25/08/14,01:52:34,05,09,1, 11.9,1,1, 17.501, 10284.522, 481.281, 53157.046 25/08/14,01:52:34,06,09,1, 11.9,1,1, 17.501, 10284.542, 481.279, 53157.119 25/08/14,01:52:34,07,09,1, 11.9,1,1, 17.501, 10284.500, 481.278, 53157.122 25/08/14,01:52:34,08,09,1, 11.9,1,1, 17.501, 10284.526, 481.254, 53157.101 25/08/14,01:52:34,09,09,1, 11.9,1,1, 17.501, 10284.490, 481.278, 53157.131 25/08/14,01:52:34,10,09,1, 11.9,1,1, 17.501, 10284.472, 481.258, 53157.118 25/08/14,01:52:34,11,09,1, 11.9,1,1, 17.501, 10284.467, 481.267, 53157.102 25/08/14,01:52:34,12,09,1, 11.9,1,1, 17.501, 10284.445, 481.257, 53157.105 25/08/14,01:52:34,13,09,1, 11.9,1,1, 17.501, 10284.427, 481.267, 53157.081 25/08/14,01:52:34,14,09,1, 11.9,1,1, 17.501, 10284.428, 481.245, 53157.072 25/08/14,01:52:34,15,09,1, 11.9,1,1, 17.501, 10284.415, 481.236, 53157.018 25/08/14,01:52:34,16,09,1, 11.9,1,1, 17.501, 10284.419, 481.229, 53157.062 25/08/14,01:52:34,17,09,1, 11.9,1,1, 17.501, 10284.432, 481.253, 53157.025 25/08/14,01:52:34,18,09,1, 11.9,1,1, 17.501, 10284.396, 481.246, 53157.045 25/08/14,01:52:34,19,09,1, 11.9,1,1, 17.501, 10284.395, 481.261, 53157.063 25/08/14,01:52:35,00,08,1, 11.9,1,1, 17.499, 10284.389, 481.261, 53157.063 25/08/14,01:52:35,01,08,1, 11.9,1,1, 17.499, 10284.381, 481.218, 53157.041 25/08/14,01:52:35,02,08,1, 11.9,1,1, 17.499, 10284.357, 481.232, 53157.026 25/08/14,01:52:35,03,08,1, 11.9,1,1, 17.499, 10284.349, 481.254, 53157.087 25/08/14,01:52:35,04,08,1, 11.9,1,1, 17.499, 10284.328, 481.221, 53157.062 25/08/14,01:52:35,05,08,1, 11.9,1,1, 17.499, 10284.319, 481.238, 53157.046 25/08/14,01:52:35,06,08,1, 11.9,1,1, 17.499, 10284.313, 481.226, 53157.031 25/08/14,01:52:35,07,08,1, 11.9,1,1, 17.499, 10284.291, 481.188, 53156.972 25/08/14,01:52:35,08,08,1, 11.9,1,1, 17.499, 10284.292, 481.201, 53157.003 25/08/14,01:52:35,09,08,1, 11.9,1,1, 17.499, 10284.309, 481.204, 53157.025 25/08/14,01:52:35,10,08,1, 11.9,1,1, 17.499, 10284.279, 481.183, 53157.038 25/08/14,01:52:35,11,08,1, 11.9,1,1, 17.499, 10284.284, 481.196, 53157.010 25/08/14,01:52:35,12,08,1, 11.9,1,1, 17.499, 10284.262, 481.178, 53157.064 25/08/14,01:52:35,13,08,1, 11.9,1,1, 17.499, 10284.263, 481.190, 53157.062 25/08/14,01:52:35,14,08,1, 11.9,1,1, 17.499, 10284.285, 481.183, 53156.951 25/08/14,01:52:35,15,08,1, 11.9,1,1, 17.499, 10284.242, 481.141, 53156.947 25/08/14,01:52:35,16,08,1, 11.9,1,1, 17.499, 10284.244, 481.145, 53157.054 25/08/14,01:52:35,17,08,1, 11.9,1,1, 17.499, 10284.219, 481.144, 53156.987 25/08/14,01:52:35,18,08,1, 11.9,1,1, 17.499, 10284.223, 481.166, 53156.958 25/08/14,01:52:35,19,08,1, 11.9,1,1, 17.499, 10284.210, 481.129, 53157.032 25/08/14,01:52:36,00,08,1, 11.9,1,1, 17.497, 10284.206, 481.129, 53157.032 25/08/14,01:52:36,01,08,1, 11.9,1,1, 17.497, 10284.201, 481.137, 53156.951 25/08/14,01:52:36,02,08,1, 11.9,1,1, 17.497, 10284.181, 481.128, 53156.994 25/08/14,01:52:36,03,08,1, 11.9,1,1, 17.497, 10284.180, 481.100, 53156.950 25/08/14,01:52:36,04,08,1, 11.9,1,1, 17.497, 10284.171, 481.100, 53157.006 25/08/14,01:52:36,05,08,1, 11.9,1,1, 17.497, 10284.137, 481.070, 53156.947 25/08/14,01:52:36,06,08,1, 11.9,1,1, 17.497, 10284.147, 481.069, 53156.995 25/08/14,01:52:36,07,08,1, 11.9,1,1, 17.497, 10284.119, 481.080, 53156.920 25/08/14,01:52:36,08,08,1, 11.9,1,1, 17.497, 10284.117, 481.055, 53156.955 25/08/14,01:52:36,09,08,1, 11.9,1,1, 17.497, 10284.110, 481.047, 53156.904 25/08/14,01:52:36,10,08,1, 11.9,1,1, 17.497, 10284.112, 481.034, 53156.882 25/08/14,01:52:36,11,08,1, 11.9,1,1, 17.497, 10284.092, 481.023, 53156.903 25/08/14,01:52:36,12,08,1, 11.9,1,1, 17.497, 10284.103, 481.010, 53156.920 25/08/14,01:52:36,13,08,1, 11.9,1,1, 17.497, 10284.065, 480.998, 53156.905 25/08/14,01:52:36,14,08,1, 11.9,1,1, 17.497, 10284.100, 480.978, 53156.870 25/08/14,01:52:36,15,08,1, 11.9,1,1, 17.497, 10284.048, 480.954, 53156.924 25/08/14,01:52:36,16,08,1, 11.9,1,1, 17.497, 10284.025, 480.959, 53156.883 25/08/14,01:52:36,17,08,1, 11.9,1,1, 17.497, 10284.035, 480.948, 53156.815 25/08/14,01:52:36,18,08,1, 11.9,1,1, 17.497, 10284.010, 480.901, 53156.838 25/08/14,01:52:36,19,08,1, 11.9,1,1, 17.497, 10283.997, 480.902, 53156.841 25/08/14,01:52:37,00,08,1, 11.9,1,1, 17.496, 10283.989, 480.902, 53156.841 25/08/14,01:52:37,01,08,1, 11.9,1,1, 17.496, 10283.978, 480.878, 53156.847 25/08/14,01:52:37,02,08,1, 11.9,1,1, 17.496, 10283.974, 480.864, 53156.867 25/08/14,01:52:37,03,08,1, 11.9,1,1, 17.496, 10283.963, 480.843, 53156.857 25/08/14,01:52:37,04,08,1, 11.9,1,1, 17.496, 10283.969, 480.812, 53156.762 25/08/14,01:52:37,05,08,1, 11.9,1,1, 17.496, 10283.946, 480.785, 53156.777 25/08/14,01:52:37,06,08,1, 11.9,1,1, 17.496, 10283.934, 480.794, 53156.789 25/08/14,01:52:37,07,08,1, 11.9,1,1, 17.496, 10283.922, 480.739, 53156.776 25/08/14,01:52:37,08,08,1, 11.9,1,1, 17.496, 10283.884, 480.744, 53156.785 25/08/14,01:52:37,09,08,1, 11.9,1,1, 17.496, 10283.872, 480.733, 53156.753 25/08/14,01:52:37,10,08,1, 11.9,1,1, 17.496, 10283.887, 480.707, 53156.739 25/08/14,01:52:37,11,08,1, 11.9,1,1, 17.496, 10283.880, 480.675, 53156.697 25/08/14,01:52:37,12,08,1, 11.9,1,1, 17.496, 10283.872, 480.666, 53156.700 25/08/14,01:52:37,13,08,1, 11.9,1,1, 17.496, 10283.838, 480.618, 53156.625 25/08/14,01:52:37,14,08,1, 11.9,1,1, 17.496, 10283.839, 480.616, 53156.658 25/08/14,01:52:37,15,08,1, 11.9,1,1, 17.496, 10283.839, 480.597, 53156.660 25/08/14,01:52:37,16,08,1, 11.9,1,1, 17.496, 10283.804, 480.571, 53156.730 25/08/14,01:52:37,17,08,1, 11.9,1,1, 17.496, 10283.802, 480.566, 53156.743 25/08/14,01:52:37,18,08,1, 11.9,1,1, 17.496, 10283.808, 480.550, 53156.693 25/08/14,01:52:37,19,08,1, 11.9,1,1, 17.496, 10283.760, 480.529, 53156.678 25/08/14,01:52:38,00,08,1, 11.9,1,1, 17.498, 10283.755, 480.529, 53156.678 25/08/14,01:52:38,01,08,1, 11.9,1,1, 17.498, 10283.749, 480.477, 53156.618 25/08/14,01:52:38,02,08,1, 11.9,1,1, 17.498, 10283.735, 480.456, 53156.607 25/08/14,01:52:38,03,08,1, 11.9,1,1, 17.498, 10283.717, 480.427, 53156.610 25/08/14,01:52:38,04,08,1, 11.9,1,1, 17.498, 10283.686, 480.408, 53156.612 25/08/14,01:52:38,05,08,1, 11.9,1,1, 17.498, 10283.712, 480.418, 53156.564 25/08/14,01:52:38,06,08,1, 11.9,1,1, 17.498, 10283.686, 480.379, 53156.588 25/08/14,01:52:38,07,08,1, 11.9,1,1, 17.498, 10283.667, 480.364, 53156.548 25/08/14,01:52:38,08,08,1, 11.9,1,1, 17.498, 10283.659, 480.359, 53156.557 25/08/14,01:52:38,09,08,1, 11.9,1,1, 17.498, 10283.654, 480.343, 53156.640 25/08/14,01:52:38,10,08,1, 11.9,1,1, 17.498, 10283.646, 480.309, 53156.487 25/08/14,01:52:38,11,08,1, 11.9,1,1, 17.498, 10283.640, 480.289, 53156.548 25/08/14,01:52:38,12,08,1, 11.9,1,1, 17.498, 10283.619, 480.264, 53156.501 25/08/14,01:52:38,13,08,1, 11.9,1,1, 17.498, 10283.584, 480.256, 53156.560 25/08/14,01:52:38,14,08,1, 11.9,1,1, 17.498, 10283.574, 480.248, 53156.566 25/08/14,01:52:38,15,08,1, 11.9,1,1, 17.498, 10283.583, 480.229, 53156.461 25/08/14,01:52:38,16,08,1, 11.9,1,1, 17.498, 10283.557, 480.201, 53156.435 25/08/14,01:52:38,17,08,1, 11.9,1,1, 17.498, 10283.527, 480.189, 53156.531 25/08/14,01:52:38,18,08,1, 11.9,1,1, 17.498, 10283.521, 480.175, 53156.456 25/08/14,01:52:38,19,08,1, 11.9,1,1, 17.498, 10283.535, 480.191, 53156.528 25/08/14,01:52:39,00,08,1, 12.0,1,1, 17.497, 10283.530, 480.191, 53156.528 25/08/14,01:52:39,01,08,1, 12.0,1,1, 17.497, 10283.501, 480.149, 53156.444 25/08/14,01:52:39,02,08,1, 12.0,1,1, 17.497, 10283.494, 480.125, 53156.430 25/08/14,01:52:39,03,08,1, 12.0,1,1, 17.497, 10283.484, 480.104, 53156.390 25/08/14,01:52:39,04,08,1, 12.0,1,1, 17.497, 10283.456, 480.096, 53156.473 25/08/14,01:52:39,05,08,1, 12.0,1,1, 17.497, 10283.435, 480.055, 53156.391 25/08/14,01:52:39,06,08,1, 12.0,1,1, 17.497, 10283.422, 480.046, 53156.395 25/08/14,01:52:39,07,08,1, 12.0,1,1, 17.497, 10283.440, 480.043, 53156.464 25/08/14,01:52:39,08,08,1, 12.0,1,1, 17.497, 10283.420, 480.020, 53156.459 25/08/14,01:52:39,09,08,1, 12.0,1,1, 17.497, 10283.403, 480.007, 53156.390 25/08/14,01:52:39,10,08,1, 12.0,1,1, 17.497, 10283.416, 479.969, 53156.378 25/08/14,01:52:39,11,08,1, 12.0,1,1, 17.497, 10283.388, 479.953, 53156.376 25/08/14,01:52:39,12,08,1, 12.0,1,1, 17.497, 10283.382, 479.958, 53156.408 25/08/14,01:52:39,13,08,1, 12.0,1,1, 17.497, 10283.363, 479.949, 53156.432 25/08/14,01:52:39,14,08,1, 12.0,1,1, 17.497, 10283.363, 479.914, 53156.349 25/08/14,01:52:39,15,08,1, 12.0,1,1, 17.497, 10283.355, 479.882, 53156.311 25/08/14,01:52:39,16,08,1, 12.0,1,1, 17.497, 10283.316, 479.877, 53156.296 25/08/14,01:52:39,17,08,1, 12.0,1,1, 17.497, 10283.317, 479.858, 53156.385 25/08/14,01:52:39,18,08,1, 12.0,1,1, 17.497, 10283.286, 479.830, 53156.351 25/08/14,01:52:39,19,08,1, 12.0,1,1, 17.497, 10283.293, 479.828, 53156.345 25/08/14,01:52:40,00,08,1, 12.0,1,1, 17.492, 10283.288, 479.828, 53156.345 25/08/14,01:52:40,01,08,1, 12.0,1,1, 17.492, 10283.281, 479.794, 53156.312 25/08/14,01:52:40,02,08,1, 12.0,1,1, 17.492, 10283.272, 479.783, 53156.266 25/08/14,01:52:40,03,08,1, 12.0,1,1, 17.492, 10283.235, 479.767, 53156.346 25/08/14,01:52:40,04,08,1, 12.0,1,1, 17.492, 10283.220, 479.742, 53156.341 25/08/14,01:52:40,05,08,1, 12.0,1,1, 17.492, 10283.207, 479.717, 53156.310 25/08/14,01:52:40,06,08,1, 12.0,1,1, 17.492, 10283.199, 479.719, 53156.303 25/08/14,01:52:40,07,08,1, 12.0,1,1, 17.492, 10283.195, 479.675, 53156.270 25/08/14,01:52:40,08,08,1, 12.0,1,1, 17.492, 10283.203, 479.674, 53156.301 25/08/14,01:52:40,09,08,1, 12.0,1,1, 17.492, 10283.188, 479.664, 53156.295 25/08/14,01:52:40,10,08,1, 12.0,1,1, 17.492, 10283.164, 479.629, 53156.244 25/08/14,01:52:40,11,08,1, 12.0,1,1, 17.492, 10283.118, 479.627, 53156.235 25/08/14,01:52:40,12,08,1, 12.0,1,1, 17.492, 10283.145, 479.634, 53156.235 25/08/14,01:52:40,13,08,1, 12.0,1,1, 17.492, 10283.108, 479.591, 53156.289 25/08/14,01:52:40,14,08,1, 12.0,1,1, 17.492, 10283.117, 479.586, 53156.237 25/08/14,01:52:40,15,08,1, 12.0,1,1, 17.492, 10283.114, 479.605, 53156.204 25/08/14,01:52:40,16,08,1, 12.0,1,1, 17.492, 10283.085, 479.597, 53156.209 25/08/14,01:52:40,17,08,1, 12.0,1,1, 17.492, 10283.087, 479.574, 53156.223 25/08/14,01:52:40,18,08,1, 12.0,1,1, 17.492, 10283.093, 479.562, 53156.211 25/08/14,01:52:40,19,08,1, 12.0,1,1, 17.492, 10283.064, 479.562, 53156.227 25/08/14,01:52:41,00,09,1, 12.0,1,1, 17.493, 10283.062, 479.562, 53156.227 25/08/14,01:52:41,01,09,1, 12.0,1,1, 17.493, 10283.028, 479.545, 53156.237 25/08/14,01:52:41,02,09,1, 12.0,1,1, 17.493, 10283.036, 479.525, 53156.190 25/08/14,01:52:41,03,09,1, 12.0,1,1, 17.493, 10283.030, 479.501, 53156.196 25/08/14,01:52:41,04,09,1, 12.0,1,1, 17.493, 10283.013, 479.488, 53156.154 25/08/14,01:52:41,05,09,1, 12.0,1,1, 17.493, 10283.036, 479.492, 53156.181 25/08/14,01:52:41,06,09,1, 12.0,1,1, 17.493, 10282.994, 479.461, 53156.097 25/08/14,01:52:41,07,09,1, 12.0,1,1, 17.493, 10283.005, 479.480, 53156.148 25/08/14,01:52:41,08,09,1, 12.0,1,1, 17.493, 10282.985, 479.440, 53156.131 25/08/14,01:52:41,09,09,1, 12.0,1,1, 17.493, 10282.998, 479.452, 53156.100 25/08/14,01:52:41,10,09,1, 12.0,1,1, 17.493, 10282.984, 479.442, 53156.134 25/08/14,01:52:41,11,09,1, 12.0,1,1, 17.493, 10282.959, 479.429, 53156.117 25/08/14,01:52:41,12,09,1, 12.0,1,1, 17.493, 10282.964, 479.428, 53156.103 25/08/14,01:52:41,13,09,1, 12.0,1,1, 17.493, 10282.979, 479.432, 53156.130 25/08/14,01:52:41,14,09,1, 12.0,1,1, 17.493, 10282.941, 479.421, 53156.148 25/08/14,01:52:41,15,09,1, 12.0,1,1, 17.493, 10282.964, 479.427, 53156.109 25/08/14,01:52:41,16,09,1, 12.0,1,1, 17.493, 10282.947, 479.403, 53156.145 25/08/14,01:52:41,17,09,1, 12.0,1,1, 17.493, 10282.973, 479.412, 53156.201 25/08/14,01:52:41,18,09,1, 12.0,1,1, 17.493, 10282.943, 479.391, 53156.129 25/08/14,01:52:41,19,09,1, 12.0,1,1, 17.493, 10282.930, 479.374, 53156.102 25/08/14,01:52:42,00,08,1, 12.0,1,1, 17.498, 10282.929, 479.374, 53156.102 25/08/14,01:52:42,01,08,1, 12.0,1,1, 17.498, 10282.927, 479.356, 53156.157 25/08/14,01:52:42,02,08,1, 12.0,1,1, 17.498, 10282.947, 479.359, 53156.127 25/08/14,01:52:42,03,08,1, 12.0,1,1, 17.498, 10282.918, 479.349, 53156.074 25/08/14,01:52:42,04,08,1, 12.0,1,1, 17.498, 10282.905, 479.341, 53156.089 25/08/14,01:52:42,05,08,1, 12.0,1,1, 17.498, 10282.921, 479.322, 53156.036 25/08/14,01:52:42,06,08,1, 12.0,1,1, 17.498, 10282.908, 479.315, 53156.067 25/08/14,01:52:42,07,08,1, 12.0,1,1, 17.498, 10282.913, 479.302, 53156.072 25/08/14,01:52:42,08,08,1, 12.0,1,1, 17.498, 10282.900, 479.283, 53156.055 25/08/14,01:52:42,09,08,1, 12.0,1,1, 17.498, 10282.893, 479.292, 53156.059 25/08/14,01:52:42,10,08,1, 12.0,1,1, 17.498, 10282.897, 479.274, 53156.107 25/08/14,01:52:42,11,08,1, 12.0,1,1, 17.498, 10282.897, 479.280, 53156.082 25/08/14,01:52:42,12,08,1, 12.0,1,1, 17.498, 10282.877, 479.268, 53156.030 25/08/14,01:52:42,13,08,1, 12.0,1,1, 17.498, 10282.872, 479.278, 53156.066 25/08/14,01:52:42,14,08,1, 12.0,1,1, 17.498, 10282.861, 479.257, 53156.076 25/08/14,01:52:42,15,08,1, 12.0,1,1, 17.498, 10282.897, 479.239, 53156.044 25/08/14,01:52:42,16,08,1, 12.0,1,1, 17.498, 10282.874, 479.216, 53156.021 25/08/14,01:52:42,17,08,1, 12.0,1,1, 17.498, 10282.881, 479.204, 53156.032 25/08/14,01:52:42,18,08,1, 12.0,1,1, 17.498, 10282.876, 479.190, 53155.986 25/08/14,01:52:42,19,08,1, 12.0,1,1, 17.498, 10282.874, 479.207, 53156.038 25/08/14,01:52:43,00,09,1, 11.9,1,1, 17.496, 10282.871, 479.207, 53156.038 25/08/14,01:52:43,01,09,1, 11.9,1,1, 17.496, 10282.862, 479.186, 53156.018 25/08/14,01:52:43,02,09,1, 11.9,1,1, 17.496, 10282.838, 479.169, 53155.967 25/08/14,01:52:43,03,09,1, 11.9,1,1, 17.496, 10282.862, 479.150, 53156.011 25/08/14,01:52:43,04,09,1, 11.9,1,1, 17.496, 10282.852, 479.165, 53155.977 25/08/14,01:52:43,05,09,1, 11.9,1,1, 17.496, 10282.812, 479.129, 53155.965 25/08/14,01:52:43,06,09,1, 11.9,1,1, 17.496, 10282.846, 479.146, 53155.969 25/08/14,01:52:43,07,09,1, 11.9,1,1, 17.496, 10282.822, 479.102, 53155.970 25/08/14,01:52:43,08,09,1, 11.9,1,1, 17.496, 10282.808, 479.142, 53155.970 25/08/14,01:52:43,09,09,1, 11.9,1,1, 17.496, 10282.843, 479.111, 53155.924 25/08/14,01:52:43,10,09,1, 11.9,1,1, 17.496, 10282.821, 479.103, 53155.986 25/08/14,01:52:43,11,09,1, 11.9,1,1, 17.496, 10282.819, 479.063, 53155.931 25/08/14,01:52:43,12,09,1, 11.9,1,1, 17.496, 10282.795, 479.077, 53155.942 25/08/14,01:52:43,13,09,1, 11.9,1,1, 17.496, 10282.815, 479.062, 53155.967 25/08/14,01:52:43,14,09,1, 11.9,1,1, 17.496, 10282.809, 479.054, 53155.937 25/08/14,01:52:43,15,09,1, 11.9,1,1, 17.496, 10282.802, 479.063, 53155.917 25/08/14,01:52:43,16,09,1, 11.9,1,1, 17.496, 10282.792, 479.039, 53155.896 25/08/14,01:52:43,17,09,1, 11.9,1,1, 17.496, 10282.776, 479.010, 53155.849 25/08/14,01:52:43,18,09,1, 11.9,1,1, 17.496, 10282.777, 479.043, 53155.933 25/08/14,01:52:43,19,09,1, 11.9,1,1, 17.496, 10282.777, 479.024, 53155.949 25/08/14,01:52:44,00,08,1, 11.9,1,1, 17.496, 10282.770, 479.024, 53155.949 25/08/14,01:52:44,01,08,1, 11.9,1,1, 17.496, 10282.750, 478.987, 53155.861 25/08/14,01:52:44,02,08,1, 11.9,1,1, 17.496, 10282.746, 478.971, 53155.822 25/08/14,01:52:44,03,08,1, 11.9,1,1, 17.496, 10282.733, 478.941, 53155.821 25/08/14,01:52:44,04,08,1, 11.9,1,1, 17.496, 10282.738, 478.959, 53155.844 25/08/14,01:52:44,05,08,1, 11.9,1,1, 17.496, 10282.735, 478.954, 53155.800 25/08/14,01:52:44,06,08,1, 11.9,1,1, 17.496, 10282.731, 478.933, 53155.876 25/08/14,01:52:44,07,08,1, 11.9,1,1, 17.496, 10282.730, 478.911, 53155.868 25/08/14,01:52:44,08,08,1, 11.9,1,1, 17.496, 10282.719, 478.894, 53155.848 25/08/14,01:52:44,09,08,1, 11.9,1,1, 17.496, 10282.725, 478.902, 53155.813 25/08/14,01:52:44,10,08,1, 11.9,1,1, 17.496, 10282.717, 478.909, 53155.801 25/08/14,01:52:44,11,08,1, 11.9,1,1, 17.496, 10282.700, 478.930, 53155.801 25/08/14,01:52:44,12,08,1, 11.9,1,1, 17.496, 10282.728, 478.899, 53155.826 25/08/14,01:52:44,13,08,1, 11.9,1,1, 17.496, 10282.712, 478.871, 53155.783 25/08/14,01:52:44,14,08,1, 11.9,1,1, 17.496, 10282.724, 478.884, 53155.770 25/08/14,01:52:44,15,08,1, 11.9,1,1, 17.496, 10282.692, 478.821, 53155.743 25/08/14,01:52:44,16,08,1, 11.9,1,1, 17.496, 10282.671, 478.850, 53155.763 25/08/14,01:52:44,17,08,1, 11.9,1,1, 17.496, 10282.688, 478.819, 53155.776 25/08/14,01:52:44,18,08,1, 11.9,1,1, 17.496, 10282.674, 478.804, 53155.726 25/08/14,01:52:44,19,08,1, 11.9,1,1, 17.496, 10282.667, 478.788, 53155.733 25/08/14,01:52:45,00,08,1, 11.9,1,1, 17.500, 10282.662, 478.788, 53155.733 25/08/14,01:52:45,01,08,1, 11.9,1,1, 17.500, 10282.643, 478.750, 53155.744 25/08/14,01:52:45,02,08,1, 11.9,1,1, 17.500, 10282.633, 478.737, 53155.739 25/08/14,01:52:45,03,08,1, 11.9,1,1, 17.500, 10282.669, 478.728, 53155.652 25/08/14,01:52:45,04,08,1, 11.9,1,1, 17.500, 10282.647, 478.730, 53155.737 25/08/14,01:52:45,05,08,1, 11.9,1,1, 17.500, 10282.623, 478.698, 53155.651 25/08/14,01:52:45,06,08,1, 11.9,1,1, 17.500, 10282.645, 478.687, 53155.625 25/08/14,01:52:45,07,08,1, 11.9,1,1, 17.500, 10282.640, 478.660, 53155.690 25/08/14,01:52:45,08,08,1, 11.9,1,1, 17.500, 10282.624, 478.670, 53155.648 25/08/14,01:52:45,09,08,1, 11.9,1,1, 17.500, 10282.617, 478.674, 53155.588 25/08/14,01:52:45,10,08,1, 11.9,1,1, 17.500, 10282.614, 478.658, 53155.665 25/08/14,01:52:45,11,08,1, 11.9,1,1, 17.500, 10282.602, 478.626, 53155.563 25/08/14,01:52:45,12,08,1, 11.9,1,1, 17.500, 10282.583, 478.620, 53155.623 25/08/14,01:52:45,13,08,1, 11.9,1,1, 17.500, 10282.581, 478.614, 53155.612 25/08/14,01:52:45,14,08,1, 11.9,1,1, 17.500, 10282.583, 478.594, 53155.561 25/08/14,01:52:45,15,08,1, 11.9,1,1, 17.500, 10282.566, 478.576, 53155.567 25/08/14,01:52:45,16,08,1, 11.9,1,1, 17.500, 10282.564, 478.560, 53155.553 25/08/14,01:52:45,17,08,1, 11.9,1,1, 17.500, 10282.528, 478.551, 53155.549 25/08/14,01:52:45,18,08,1, 11.9,1,1, 17.500, 10282.555, 478.539, 53155.542 25/08/14,01:52:45,19,08,1, 11.9,1,1, 17.500, 10282.548, 478.506, 53155.462 25/08/14,01:52:46,00,08,1, 11.9,1,1, 17.498, 10282.545, 478.506, 53155.462 25/08/14,01:52:46,01,08,1, 11.9,1,1, 17.498, 10282.546, 478.484, 53155.558 25/08/14,01:52:46,02,08,1, 11.9,1,1, 17.498, 10282.519, 478.480, 53155.541 25/08/14,01:52:46,03,08,1, 11.9,1,1, 17.498, 10282.508, 478.474, 53155.527 25/08/14,01:52:46,04,08,1, 11.9,1,1, 17.498, 10282.518, 478.452, 53155.503 25/08/14,01:52:46,05,08,1, 11.9,1,1, 17.498, 10282.517, 478.454, 53155.522 25/08/14,01:52:46,06,08,1, 11.9,1,1, 17.498, 10282.491, 478.458, 53155.505 25/08/14,01:52:46,07,08,1, 11.9,1,1, 17.498, 10282.503, 478.420, 53155.452 25/08/14,01:52:46,08,08,1, 11.9,1,1, 17.498, 10282.494, 478.426, 53155.461 25/08/14,01:52:46,09,08,1, 11.9,1,1, 17.498, 10282.483, 478.398, 53155.424 25/08/14,01:52:46,10,08,1, 11.9,1,1, 17.498, 10282.466, 478.395, 53155.392 25/08/14,01:52:46,11,08,1, 11.9,1,1, 17.498, 10282.477, 478.376, 53155.417 25/08/14,01:52:46,12,08,1, 11.9,1,1, 17.498, 10282.468, 478.366, 53155.441 25/08/14,01:52:46,13,08,1, 11.9,1,1, 17.498, 10282.448, 478.333, 53155.417 25/08/14,01:52:46,14,08,1, 11.9,1,1, 17.498, 10282.442, 478.316, 53155.398 25/08/14,01:52:46,15,08,1, 11.9,1,1, 17.498, 10282.449, 478.334, 53155.409 25/08/14,01:52:46,16,08,1, 11.9,1,1, 17.498, 10282.415, 478.304, 53155.378 25/08/14,01:52:46,17,08,1, 11.9,1,1, 17.498, 10282.430, 478.284, 53155.325 25/08/14,01:52:46,18,08,1, 11.9,1,1, 17.498, 10282.435, 478.281, 53155.404 25/08/14,01:52:46,19,08,1, 11.9,1,1, 17.498, 10282.402, 478.251, 53155.321 25/08/14,01:52:47,00,08,1, 11.9,1,1, 17.494, 10282.395, 478.251, 53155.321 25/08/14,01:52:47,01,08,1, 11.9,1,1, 17.494, 10282.390, 478.219, 53155.323 25/08/14,01:52:47,02,08,1, 11.9,1,1, 17.494, 10282.376, 478.229, 53155.324 25/08/14,01:52:47,03,08,1, 11.9,1,1, 17.494, 10282.397, 478.227, 53155.346 25/08/14,01:52:47,04,08,1, 11.9,1,1, 17.494, 10282.389, 478.220, 53155.321 25/08/14,01:52:47,05,08,1, 11.9,1,1, 17.494, 10282.383, 478.178, 53155.315 25/08/14,01:52:47,06,08,1, 11.9,1,1, 17.494, 10282.395, 478.180, 53155.311 25/08/14,01:52:47,07,08,1, 11.9,1,1, 17.494, 10282.382, 478.161, 53155.260 25/08/14,01:52:47,08,08,1, 11.9,1,1, 17.494, 10282.372, 478.156, 53155.228 25/08/14,01:52:47,09,08,1, 11.9,1,1, 17.494, 10282.357, 478.144, 53155.253 25/08/14,01:52:47,10,08,1, 11.9,1,1, 17.494, 10282.359, 478.149, 53155.209 25/08/14,01:52:47,11,08,1, 11.9,1,1, 17.494, 10282.331, 478.134, 53155.212 25/08/14,01:52:47,12,08,1, 11.9,1,1, 17.494, 10282.345, 478.106, 53155.271 25/08/14,01:52:47,13,08,1, 11.9,1,1, 17.494, 10282.345, 478.121, 53155.243 25/08/14,01:52:47,14,08,1, 11.9,1,1, 17.494, 10282.304, 478.074, 53155.228 25/08/14,01:52:47,15,08,1, 11.9,1,1, 17.494, 10282.325, 478.088, 53155.156 25/08/14,01:52:47,16,08,1, 11.9,1,1, 17.494, 10282.347, 478.059, 53155.156 25/08/14,01:52:47,17,08,1, 11.9,1,1, 17.494, 10282.286, 478.056, 53155.138 25/08/14,01:52:47,18,08,1, 11.9,1,1, 17.494, 10282.302, 478.061, 53155.198 25/08/14,01:52:47,19,08,1, 11.9,1,1, 17.494, 10282.314, 478.033, 53155.184 25/08/14,01:52:48,00,08,1, 11.9,1,1, 17.497, 10282.311, 478.033, 53155.184 25/08/14,01:52:48,01,08,1, 11.9,1,1, 17.497, 10282.316, 478.013, 53155.149 25/08/14,01:52:48,02,08,1, 11.9,1,1, 17.497, 10282.263, 478.001, 53155.170 25/08/14,01:52:48,03,08,1, 11.9,1,1, 17.497, 10282.249, 477.987, 53155.144 25/08/14,01:52:48,04,08,1, 11.9,1,1, 17.497, 10282.235, 477.983, 53155.139 25/08/14,01:52:48,05,08,1, 11.9,1,1, 17.497, 10282.246, 477.987, 53155.090 25/08/14,01:52:48,06,08,1, 11.9,1,1, 17.497, 10282.238, 477.983, 53155.124 25/08/14,01:52:48,07,08,1, 11.9,1,1, 17.497, 10282.225, 477.972, 53155.091 25/08/14,01:52:48,08,08,1, 11.9,1,1, 17.497, 10282.239, 477.969, 53155.104 25/08/14,01:52:48,09,08,1, 11.9,1,1, 17.497, 10282.197, 477.964, 53155.096 25/08/14,01:52:48,10,08,1, 11.9,1,1, 17.497, 10282.209, 477.959, 53155.104 25/08/14,01:52:48,11,08,1, 11.9,1,1, 17.497, 10282.186, 477.960, 53155.099 25/08/14,01:52:48,12,08,1, 11.9,1,1, 17.497, 10282.160, 477.932, 53155.125 25/08/14,01:52:48,13,08,1, 11.9,1,1, 17.497, 10282.174, 477.922, 53155.062 25/08/14,01:52:48,14,08,1, 11.9,1,1, 17.497, 10282.127, 477.897, 53154.984 25/08/14,01:52:48,15,08,1, 11.9,1,1, 17.497, 10282.127, 477.917, 53155.018 25/08/14,01:52:48,16,08,1, 11.9,1,1, 17.497, 10282.129, 477.897, 53155.015 25/08/14,01:52:48,17,08,1, 11.9,1,1, 17.497, 10282.132, 477.902, 53155.032 25/08/14,01:52:48,18,08,1, 11.9,1,1, 17.497, 10282.123, 477.888, 53155.099 25/08/14,01:52:48,19,08,1, 11.9,1,1, 17.497, 10282.117, 477.874, 53154.997 25/08/14,01:52:49,00,08,1, 11.9,1,1, 17.495, 10282.111, 477.874, 53154.997 25/08/14,01:52:49,01,08,1, 11.9,1,1, 17.495, 10282.090, 477.842, 53154.979 25/08/14,01:52:49,02,08,1, 11.9,1,1, 17.495, 10282.069, 477.830, 53155.012 25/08/14,01:52:49,03,08,1, 11.9,1,1, 17.495, 10282.076, 477.834, 53154.959 25/08/14,01:52:49,04,08,1, 11.9,1,1, 17.495, 10282.070, 477.862, 53154.970 25/08/14,01:52:49,05,08,1, 11.9,1,1, 17.495, 10282.025, 477.814, 53154.931 25/08/14,01:52:49,06,08,1, 11.9,1,1, 17.495, 10282.026, 477.802, 53154.858 25/08/14,01:52:49,07,08,1, 11.9,1,1, 17.495, 10282.028, 477.800, 53154.954 25/08/14,01:52:49,08,08,1, 11.9,1,1, 17.495, 10282.018, 477.779, 53154.898 25/08/14,01:52:49,09,08,1, 11.9,1,1, 17.495, 10282.017, 477.778, 53154.900 25/08/14,01:52:49,10,08,1, 11.9,1,1, 17.495, 10281.975, 477.785, 53154.874 25/08/14,01:52:49,11,08,1, 11.9,1,1, 17.495, 10281.992, 477.777, 53154.933 25/08/14,01:52:49,12,08,1, 11.9,1,1, 17.495, 10281.961, 477.769, 53154.899 25/08/14,01:52:49,13,08,1, 11.9,1,1, 17.495, 10281.941, 477.736, 53154.882 25/08/14,01:52:49,14,08,1, 11.9,1,1, 17.495, 10281.934, 477.735, 53154.876 25/08/14,01:52:49,15,08,1, 11.9,1,1, 17.495, 10281.918, 477.737, 53154.837 25/08/14,01:52:49,16,08,1, 11.9,1,1, 17.495, 10281.905, 477.716, 53154.832 25/08/14,01:52:49,17,08,1, 11.9,1,1, 17.495, 10281.901, 477.701, 53154.827 25/08/14,01:52:49,18,08,1, 11.9,1,1, 17.495, 10281.853, 477.696, 53154.838 25/08/14,01:52:49,19,08,1, 11.9,1,1, 17.495, 10281.864, 477.722, 53154.899 25/08/14,01:52:50,00,08,1, 11.9,1,1, 17.496, 10281.861, 477.722, 53154.899 25/08/14,01:52:50,01,08,1, 11.9,1,1, 17.496, 10281.837, 477.683, 53154.773 25/08/14,01:52:50,02,08,1, 11.9,1,1, 17.496, 10281.843, 477.680, 53154.801 25/08/14,01:52:50,03,08,1, 11.9,1,1, 17.496, 10281.833, 477.637, 53154.794 25/08/14,01:52:50,04,08,1, 11.9,1,1, 17.496, 10281.820, 477.647, 53154.719 25/08/14,01:52:50,05,08,1, 11.9,1,1, 17.496, 10281.793, 477.664, 53154.796 25/08/14,01:52:50,06,08,1, 11.9,1,1, 17.496, 10281.797, 477.646, 53154.800 25/08/14,01:52:50,07,08,1, 11.9,1,1, 17.496, 10281.766, 477.630, 53154.734 25/08/14,01:52:50,08,08,1, 11.9,1,1, 17.496, 10281.764, 477.626, 53154.779 25/08/14,01:52:50,09,08,1, 11.9,1,1, 17.496, 10281.772, 477.624, 53154.762 25/08/14,01:52:50,10,08,1, 11.9,1,1, 17.496, 10281.731, 477.622, 53154.808 25/08/14,01:52:50,11,08,1, 11.9,1,1, 17.496, 10281.703, 477.601, 53154.704 25/08/14,01:52:50,12,08,1, 11.9,1,1, 17.496, 10281.726, 477.606, 53154.792 25/08/14,01:52:50,13,08,1, 11.9,1,1, 17.496, 10281.690, 477.594, 53154.683 25/08/14,01:52:50,14,08,1, 11.9,1,1, 17.496, 10281.701, 477.572, 53154.706 25/08/14,01:52:50,15,08,1, 11.9,1,1, 17.496, 10281.678, 477.596, 53154.736 25/08/14,01:52:50,16,08,1, 11.9,1,1, 17.496, 10281.640, 477.606, 53154.728 25/08/14,01:52:50,17,08,1, 11.9,1,1, 17.496, 10281.635, 477.583, 53154.735 25/08/14,01:52:50,18,08,1, 11.9,1,1, 17.496, 10281.633, 477.577, 53154.709 25/08/14,01:52:50,19,08,1, 11.9,1,1, 17.496, 10281.604, 477.577, 53154.704 25/08/14,01:52:51,00,08,1, 11.9,1,1, 17.496, 10281.602, 477.577, 53154.704 25/08/14,01:52:51,01,08,1, 11.9,1,1, 17.496, 10281.593, 477.571, 53154.679 25/08/14,01:52:51,02,08,1, 11.9,1,1, 17.496, 10281.576, 477.556, 53154.663 25/08/14,01:52:51,03,08,1, 11.9,1,1, 17.496, 10281.575, 477.538, 53154.645 25/08/14,01:52:51,04,08,1, 11.9,1,1, 17.496, 10281.563, 477.539, 53154.641 25/08/14,01:52:51,05,08,1, 11.9,1,1, 17.496, 10281.538, 477.526, 53154.606 25/08/14,01:52:51,06,08,1, 11.9,1,1, 17.496, 10281.520, 477.536, 53154.624 25/08/14,01:52:51,07,08,1, 11.9,1,1, 17.496, 10281.515, 477.516, 53154.564 25/08/14,01:52:51,08,08,1, 11.9,1,1, 17.496, 10281.509, 477.534, 53154.617 25/08/14,01:52:51,09,08,1, 11.9,1,1, 17.496, 10281.487, 477.520, 53154.568 25/08/14,01:52:51,10,08,1, 11.9,1,1, 17.496, 10281.467, 477.501, 53154.548 25/08/14,01:52:51,11,08,1, 11.9,1,1, 17.496, 10281.462, 477.517, 53154.558 25/08/14,01:52:51,12,08,1, 11.9,1,1, 17.496, 10281.458, 477.509, 53154.638 25/08/14,01:52:51,13,08,1, 11.9,1,1, 17.496, 10281.451, 477.496, 53154.516 25/08/14,01:52:51,14,08,1, 11.9,1,1, 17.496, 10281.432, 477.485, 53154.586 25/08/14,01:52:51,15,08,1, 11.9,1,1, 17.496, 10281.431, 477.483, 53154.553 25/08/14,01:52:51,16,08,1, 11.9,1,1, 17.496, 10281.403, 477.471, 53154.570 25/08/14,01:52:51,17,08,1, 11.9,1,1, 17.496, 10281.420, 477.477, 53154.530 25/08/14,01:52:51,18,08,1, 11.9,1,1, 17.496, 10281.379, 477.483, 53154.572 25/08/14,01:52:51,19,08,1, 11.9,1,1, 17.496, 10281.384, 477.474, 53154.501 25/08/14,01:52:52,00,08,1, 11.9,1,1, 17.496, 10281.377, 477.474, 53154.501 25/08/14,01:52:52,01,08,1, 11.9,1,1, 17.496, 10281.337, 477.465, 53154.512 25/08/14,01:52:52,02,08,1, 11.9,1,1, 17.496, 10281.332, 477.464, 53154.486 25/08/14,01:52:52,03,08,1, 11.9,1,1, 17.496, 10281.313, 477.457, 53154.461 25/08/14,01:52:52,04,08,1, 11.9,1,1, 17.496, 10281.328, 477.440, 53154.398 25/08/14,01:52:52,05,08,1, 11.9,1,1, 17.496, 10281.288, 477.442, 53154.554 25/08/14,01:52:52,06,08,1, 11.9,1,1, 17.496, 10281.280, 477.445, 53154.505 25/08/14,01:52:52,07,08,1, 11.9,1,1, 17.496, 10281.274, 477.424, 53154.453 25/08/14,01:52:52,08,08,1, 11.9,1,1, 17.496, 10281.276, 477.434, 53154.455 25/08/14,01:52:52,09,08,1, 11.9,1,1, 17.496, 10281.262, 477.443, 53154.507 25/08/14,01:52:52,10,08,1, 11.9,1,1, 17.496, 10281.220, 477.410, 53154.379 25/08/14,01:52:52,11,08,1, 11.9,1,1, 17.496, 10281.221, 477.420, 53154.413 25/08/14,01:52:52,12,08,1, 11.9,1,1, 17.496, 10281.192, 477.410, 53154.366 25/08/14,01:52:52,13,08,1, 11.9,1,1, 17.496, 10281.192, 477.388, 53154.390 25/08/14,01:52:52,14,08,1, 11.9,1,1, 17.496, 10281.197, 477.389, 53154.359 25/08/14,01:52:52,15,08,1, 11.9,1,1, 17.496, 10281.136, 477.387, 53154.426 25/08/14,01:52:52,16,08,1, 11.9,1,1, 17.496, 10281.128, 477.383, 53154.362 25/08/14,01:52:52,17,08,1, 11.9,1,1, 17.496, 10281.121, 477.373, 53154.326 25/08/14,01:52:52,18,08,1, 11.9,1,1, 17.496, 10281.097, 477.378, 53154.392 25/08/14,01:52:52,19,08,1, 11.9,1,1, 17.496, 10281.098, 477.373, 53154.307 25/08/14,01:52:53,00,08,1, 11.9,1,1, 17.497, 10281.093, 477.373, 53154.307 25/08/14,01:52:53,01,08,1, 11.9,1,1, 17.497, 10281.058, 477.347, 53154.317 25/08/14,01:52:53,02,08,1, 11.9,1,1, 17.497, 10281.036, 477.356, 53154.356 25/08/14,01:52:53,03,08,1, 11.9,1,1, 17.497, 10281.024, 477.349, 53154.336 25/08/14,01:52:53,04,08,1, 11.9,1,1, 17.497, 10281.032, 477.363, 53154.256 25/08/14,01:52:53,05,08,1, 11.9,1,1, 17.497, 10281.000, 477.328, 53154.353 25/08/14,01:52:53,06,08,1, 11.9,1,1, 17.497, 10280.994, 477.349, 53154.264 25/08/14,01:52:53,07,08,1, 11.9,1,1, 17.497, 10280.981, 477.347, 53154.315 25/08/14,01:52:53,08,08,1, 11.9,1,1, 17.497, 10280.950, 477.341, 53154.291 25/08/14,01:52:53,09,08,1, 11.9,1,1, 17.497, 10280.943, 477.311, 53154.247 25/08/14,01:52:53,10,08,1, 11.9,1,1, 17.497, 10280.907, 477.313, 53154.267 25/08/14,01:52:53,11,08,1, 11.9,1,1, 17.497, 10280.913, 477.328, 53154.229 25/08/14,01:52:53,12,08,1, 11.9,1,1, 17.497, 10280.888, 477.327, 53154.268 25/08/14,01:52:53,13,08,1, 11.9,1,1, 17.497, 10280.894, 477.299, 53154.216 25/08/14,01:52:53,14,08,1, 11.9,1,1, 17.497, 10280.878, 477.304, 53154.214 25/08/14,01:52:53,15,08,1, 11.9,1,1, 17.497, 10280.858, 477.302, 53154.191 25/08/14,01:52:53,16,08,1, 11.9,1,1, 17.497, 10280.837, 477.317, 53154.096 25/08/14,01:52:53,17,08,1, 11.9,1,1, 17.497, 10280.829, 477.295, 53154.181 25/08/14,01:52:53,18,08,1, 11.9,1,1, 17.497, 10280.802, 477.305, 53154.184 25/08/14,01:52:53,19,08,1, 11.9,1,1, 17.497, 10280.795, 477.285, 53154.113 25/08/14,01:52:54,00,08,1, 11.8,1,1, 17.493, 10280.793, 477.285, 53154.113 25/08/14,01:52:54,01,08,1, 11.8,1,1, 17.493, 10280.771, 477.306, 53154.185 25/08/14,01:52:54,02,08,1, 11.8,1,1, 17.493, 10280.764, 477.293, 53154.175 25/08/14,01:52:54,03,08,1, 11.8,1,1, 17.493, 10280.760, 477.267, 53154.182 25/08/14,01:52:54,04,08,1, 11.8,1,1, 17.493, 10280.730, 477.262, 53154.156 25/08/14,01:52:54,05,08,1, 11.8,1,1, 17.493, 10280.730, 477.285, 53154.149 25/08/14,01:52:54,06,08,1, 11.8,1,1, 17.493, 10280.705, 477.262, 53154.071 25/08/14,01:52:54,07,08,1, 11.8,1,1, 17.493, 10280.666, 477.271, 53154.103 25/08/14,01:52:54,08,08,1, 11.8,1,1, 17.493, 10280.701, 477.254, 53154.147 25/08/14,01:52:54,09,08,1, 11.8,1,1, 17.493, 10280.672, 477.270, 53154.106 25/08/14,01:52:54,10,08,1, 11.8,1,1, 17.493, 10280.619, 477.254, 53153.854 25/08/14,01:52:54,11,08,1, 11.8,1,1, 17.493, 10280.621, 477.259, 53154.108 25/08/14,01:52:54,12,08,1, 11.8,1,1, 17.493, 10280.646, 477.230, 53154.065 25/08/14,01:52:54,13,08,1, 11.8,1,1, 17.493, 10280.641, 477.226, 53154.039 25/08/14,01:52:54,14,08,1, 11.8,1,1, 17.493, 10280.600, 477.255, 53154.078 25/08/14,01:52:54,15,08,1, 11.8,1,1, 17.493, 10280.580, 477.223, 53154.001 25/08/14,01:52:54,16,08,1, 11.8,1,1, 17.493, 10280.584, 477.257, 53154.067 25/08/14,01:52:54,17,08,1, 11.8,1,1, 17.493, 10280.561, 477.237, 53154.021 25/08/14,01:52:54,18,08,1, 11.8,1,1, 17.493, 10280.573, 477.225, 53154.047 25/08/14,01:52:54,19,08,1, 11.8,1,1, 17.493, 10280.529, 477.231, 53154.058 25/08/14,01:52:55,00,07,1, 11.9,1,1, 17.498, 10280.526, 477.231, 53154.058 25/08/14,01:52:55,01,07,1, 11.9,1,1, 17.498, 10280.500, 477.240, 53153.972 25/08/14,01:52:55,02,07,1, 11.9,1,1, 17.498, 10280.479, 477.231, 53154.009 25/08/14,01:52:55,03,07,1, 11.9,1,1, 17.498, 10280.478, 477.252, 53153.978 25/08/14,01:52:55,04,07,1, 11.9,1,1, 17.498, 10280.457, 477.219, 53153.928 25/08/14,01:52:55,05,07,1, 11.9,1,1, 17.498, 10280.444, 477.238, 53153.938 25/08/14,01:52:55,06,07,1, 11.9,1,1, 17.498, 10280.468, 477.227, 53153.957 25/08/14,01:52:55,07,07,1, 11.9,1,1, 17.498, 10280.405, 477.225, 53153.950 25/08/14,01:52:55,08,07,1, 11.9,1,1, 17.498, 10280.382, 477.238, 53153.962 25/08/14,01:52:55,09,07,1, 11.9,1,1, 17.498, 10280.382, 477.218, 53153.928 25/08/14,01:52:55,10,07,1, 11.9,1,1, 17.498, 10280.368, 477.242, 53153.933 25/08/14,01:52:55,11,07,1, 11.9,1,1, 17.498, 10280.344, 477.229, 53153.934 25/08/14,01:52:55,12,07,1, 11.9,1,1, 17.498, 10280.351, 477.214, 53153.929 25/08/14,01:52:55,13,07,1, 11.9,1,1, 17.498, 10280.323, 477.224, 53153.862 25/08/14,01:52:55,14,07,1, 11.9,1,1, 17.498, 10280.332, 477.236, 53153.874 25/08/14,01:52:55,15,07,1, 11.9,1,1, 17.498, 10280.320, 477.247, 53153.897 25/08/14,01:52:55,16,07,1, 11.9,1,1, 17.498, 10280.317, 477.217, 53153.880 25/08/14,01:52:55,17,07,1, 11.9,1,1, 17.498, 10280.304, 477.222, 53153.915 25/08/14,01:52:55,18,07,1, 11.9,1,1, 17.498, 10280.294, 477.244, 53153.852 25/08/14,01:52:55,19,07,1, 11.9,1,1, 17.498, 10280.289, 477.235, 53153.864 25/08/14,01:52:56,00,07,1, 11.9,1,1, 17.496, 10280.284, 477.235, 53153.864 25/08/14,01:52:56,01,07,1, 11.9,1,1, 17.496, 10280.271, 477.253, 53153.812 25/08/14,01:52:56,02,07,1, 11.9,1,1, 17.496, 10280.261, 477.263, 53153.870 25/08/14,01:52:56,03,07,1, 11.9,1,1, 17.496, 10280.237, 477.260, 53153.848 25/08/14,01:52:56,04,07,1, 11.9,1,1, 17.496, 10280.249, 477.248, 53153.809 25/08/14,01:52:56,05,07,1, 11.9,1,1, 17.496, 10280.222, 477.283, 53153.911 25/08/14,01:52:56,06,07,1, 11.9,1,1, 17.496, 10280.224, 477.285, 53153.867 25/08/14,01:52:56,07,07,1, 11.9,1,1, 17.496, 10280.210, 477.250, 53153.817 25/08/14,01:52:56,08,07,1, 11.9,1,1, 17.496, 10280.190, 477.253, 53153.787 25/08/14,01:52:56,09,07,1, 11.9,1,1, 17.496, 10280.186, 477.278, 53153.828 25/08/14,01:52:56,10,07,1, 11.9,1,1, 17.496, 10280.154, 477.292, 53153.822 25/08/14,01:52:56,11,07,1, 11.9,1,1, 17.496, 10280.177, 477.280, 53153.800 25/08/14,01:52:56,12,07,1, 11.9,1,1, 17.496, 10280.159, 477.299, 53153.789 25/08/14,01:52:56,13,07,1, 11.9,1,1, 17.496, 10280.133, 477.290, 53153.820 25/08/14,01:52:56,14,07,1, 11.9,1,1, 17.496, 10280.130, 477.277, 53153.749 25/08/14,01:52:56,15,07,1, 11.9,1,1, 17.496, 10280.114, 477.305, 53153.774 25/08/14,01:52:56,16,07,1, 11.9,1,1, 17.496, 10280.130, 477.308, 53153.793 25/08/14,01:52:56,17,07,1, 11.9,1,1, 17.496, 10280.084, 477.331, 53153.765 25/08/14,01:52:56,18,07,1, 11.9,1,1, 17.496, 10280.088, 477.313, 53153.759 25/08/14,01:52:56,19,07,1, 11.9,1,1, 17.496, 10280.073, 477.344, 53153.781 25/08/14,01:52:57,00,07,1, 12.1,1,1, 17.495, 10280.067, 477.344, 53153.781 25/08/14,01:52:57,01,07,1, 12.1,1,1, 17.495, 10280.047, 477.332, 53153.759 25/08/14,01:52:57,02,07,1, 12.1,1,1, 17.495, 10280.065, 477.363, 53153.889 25/08/14,01:52:57,03,07,1, 12.1,1,1, 17.495, 10280.049, 477.370, 53153.933 25/08/14,01:52:57,04,07,1, 12.1,1,1, 17.495, 10280.064, 477.381, 53153.927 25/08/14,01:52:57,05,07,1, 12.1,1,1, 17.495, 10280.005, 477.398, 53153.926 25/08/14,01:52:57,06,07,1, 12.1,1,1, 17.495, 10280.020, 477.387, 53153.881 25/08/14,01:52:57,07,07,1, 12.1,1,1, 17.495, 10280.031, 477.406, 53153.905 25/08/14,01:52:57,08,07,1, 12.1,1,1, 17.495, 10280.016, 477.415, 53153.801 25/08/14,01:52:57,09,07,1, 12.1,1,1, 17.495, 10279.993, 477.403, 53153.860 25/08/14,01:52:57,10,07,1, 12.1,1,1, 17.495, 10280.011, 477.406, 53153.908 25/08/14,01:52:57,11,07,1, 12.1,1,1, 17.495, 10279.983, 477.391, 53153.918 25/08/14,01:52:57,12,07,1, 12.1,1,1, 17.495, 10279.971, 477.405, 53153.818 25/08/14,01:52:57,13,07,1, 12.1,1,1, 17.495, 10279.969, 477.449, 53153.870 25/08/14,01:52:57,14,07,1, 12.1,1,1, 17.495, 10279.953, 477.415, 53153.825 25/08/14,01:52:57,15,07,1, 12.1,1,1, 17.495, 10279.934, 477.446, 53153.873 25/08/14,01:52:57,16,07,1, 12.1,1,1, 17.495, 10279.919, 477.458, 53153.833 25/08/14,01:52:57,17,07,1, 12.1,1,1, 17.495, 10279.940, 477.448, 53153.825 25/08/14,01:52:57,18,07,1, 12.1,1,1, 17.495, 10279.917, 477.446, 53153.827 25/08/14,01:52:57,19,07,1, 12.1,1,1, 17.495, 10279.895, 477.459, 53153.788 25/08/14,01:52:58,00,07,1, 11.9,1,1, 17.496, 10279.891, 477.459, 53153.788 25/08/14,01:52:58,01,07,1, 11.9,1,1, 17.496, 10279.893, 477.458, 53153.759 25/08/14,01:52:58,02,07,1, 11.9,1,1, 17.496, 10279.870, 477.484, 53153.743 25/08/14,01:52:58,03,07,1, 11.9,1,1, 17.496, 10279.879, 477.498, 53153.776 25/08/14,01:52:58,04,07,1, 11.9,1,1, 17.496, 10279.870, 477.479, 53153.754 25/08/14,01:52:58,05,07,1, 11.9,1,1, 17.496, 10279.849, 477.487, 53153.777 25/08/14,01:52:58,06,07,1, 11.9,1,1, 17.496, 10279.830, 477.493, 53153.814 25/08/14,01:52:58,07,07,1, 11.9,1,1, 17.496, 10279.850, 477.482, 53153.814 25/08/14,01:52:58,08,07,1, 11.9,1,1, 17.496, 10279.841, 477.471, 53153.719 25/08/14,01:52:58,09,07,1, 11.9,1,1, 17.496, 10279.807, 477.490, 53153.721 25/08/14,01:52:58,10,07,1, 11.9,1,1, 17.496, 10279.806, 477.485, 53153.775 25/08/14,01:52:58,11,07,1, 11.9,1,1, 17.496, 10279.823, 477.508, 53153.712 25/08/14,01:52:58,12,07,1, 11.9,1,1, 17.496, 10279.769, 477.481, 53153.770 25/08/14,01:52:58,13,07,1, 11.9,1,1, 17.496, 10279.792, 477.499, 53153.645 25/08/14,01:52:58,14,07,1, 11.9,1,1, 17.496, 10279.771, 477.504, 53153.647 25/08/14,01:52:58,15,07,1, 11.9,1,1, 17.496, 10279.739, 477.528, 53153.654 25/08/14,01:52:58,16,07,1, 11.9,1,1, 17.496, 10279.735, 477.495, 53153.614 25/08/14,01:52:58,17,07,1, 11.9,1,1, 17.496, 10279.732, 477.503, 53153.639 25/08/14,01:52:58,18,07,1, 11.9,1,1, 17.496, 10279.718, 477.512, 53153.653 25/08/14,01:52:58,19,07,1, 11.9,1,1, 17.496, 10279.727, 477.519, 53153.659 25/08/14,01:52:59,00,08,1, 11.9,1,1, 17.496, 10279.725, 477.519, 53153.659 25/08/14,01:52:59,01,08,1, 11.9,1,1, 17.496, 10279.716, 477.517, 53153.614 25/08/14,01:52:59,02,08,1, 11.9,1,1, 17.496, 10279.690, 477.533, 53153.535 25/08/14,01:52:59,03,08,1, 11.9,1,1, 17.496, 10279.671, 477.515, 53153.574 25/08/14,01:52:59,04,08,1, 11.9,1,1, 17.496, 10279.663, 477.516, 53153.564 25/08/14,01:52:59,05,08,1, 11.9,1,1, 17.496, 10279.660, 477.494, 53153.500 25/08/14,01:52:59,06,08,1, 11.9,1,1, 17.496, 10279.659, 477.543, 53153.574 25/08/14,01:52:59,07,08,1, 11.9,1,1, 17.496, 10279.654, 477.531, 53153.510 25/08/14,01:52:59,08,08,1, 11.9,1,1, 17.496, 10279.623, 477.524, 53153.481 25/08/14,01:52:59,09,08,1, 11.9,1,1, 17.496, 10279.632, 477.525, 53153.535 25/08/14,01:52:59,10,08,1, 11.9,1,1, 17.496, 10279.614, 477.500, 53153.485 25/08/14,01:52:59,11,08,1, 11.9,1,1, 17.496, 10279.590, 477.544, 53153.493 25/08/14,01:52:59,12,08,1, 11.9,1,1, 17.496, 10279.575, 477.516, 53153.498 25/08/14,01:52:59,13,08,1, 11.9,1,1, 17.496, 10279.550, 477.522, 53153.488 25/08/14,01:52:59,14,08,1, 11.9,1,1, 17.496, 10279.543, 477.510, 53153.418 25/08/14,01:52:59,15,08,1, 11.9,1,1, 17.496, 10279.546, 477.514, 53153.429 25/08/14,01:52:59,16,08,1, 11.9,1,1, 17.496, 10279.542, 477.533, 53153.512 25/08/14,01:52:59,17,08,1, 11.9,1,1, 17.496, 10279.508, 477.553, 53153.468 25/08/14,01:52:59,18,08,1, 11.9,1,1, 17.496, 10279.497, 477.549, 53153.446 25/08/14,01:52:59,19,08,1, 11.9,1,1, 17.496, 10279.508, 477.537, 53153.385 25/08/14,01:53:00,00,07,1, 11.9,1,1, 17.493, 10279.508, 477.537, 53153.385 25/08/14,01:53:00,01,07,1, 11.9,1,1, 17.493, 10279.441, 477.530, 53153.366 25/08/14,01:53:00,02,07,1, 11.9,1,1, 17.493, 10279.426, 477.485, 53153.148 25/08/14,01:53:00,03,07,1, 11.9,1,1, 17.493, 10279.415, 477.493, 53153.081 25/08/14,01:53:00,04,07,1, 11.9,1,1, 17.493, 10279.385, 477.490, 53153.185 25/08/14,01:53:00,05,07,1, 11.9,1,1, 17.493, 10279.392, 477.503, 53153.097 25/08/14,01:53:00,06,07,1, 11.9,1,1, 17.493, 10279.375, 477.505, 53153.122 25/08/14,01:53:00,07,07,1, 11.9,1,1, 17.493, 10279.385, 477.500, 53153.083 25/08/14,01:53:00,08,07,1, 11.9,1,1, 17.493, 10279.374, 477.512, 53153.089 25/08/14,01:53:00,09,07,1, 11.9,1,1, 17.493, 10279.357, 477.503, 53153.072 25/08/14,01:53:00,10,07,1, 11.9,1,1, 17.493, 10279.353, 477.508, 53153.129 25/08/14,01:53:00,11,07,1, 11.9,1,1, 17.493, 10279.345, 477.518, 53153.100 25/08/14,01:53:00,12,07,1, 11.9,1,1, 17.493, 10279.332, 477.524, 53153.028 25/08/14,01:53:00,13,07,1, 11.9,1,1, 17.493, 10279.313, 477.520, 53153.117 25/08/14,01:53:00,14,07,1, 11.9,1,1, 17.493, 10279.294, 477.556, 53153.054 25/08/14,01:53:00,15,07,1, 11.9,1,1, 17.493, 10279.288, 477.522, 53153.044 25/08/14,01:53:00,16,07,1, 11.9,1,1, 17.493, 10279.279, 477.547, 53153.022 25/08/14,01:53:00,17,07,1, 11.9,1,1, 17.493, 10279.263, 477.546, 53153.063 25/08/14,01:53:00,18,07,1, 11.9,1,1, 17.493, 10279.220, 477.549, 53153.073 25/08/14,01:53:00,19,07,1, 11.9,1,1, 17.493, 10279.242, 477.550, 53152.988 25/08/14,01:53:01,00,07,1, 11.9,1,1, 17.497, 10279.241, 477.550, 53152.988 25/08/14,01:53:01,01,07,1, 11.9,1,1, 17.497, 10279.207, 477.585, 53152.990 25/08/14,01:53:01,02,07,1, 11.9,1,1, 17.497, 10279.219, 477.553, 53152.995 25/08/14,01:53:01,03,07,1, 11.9,1,1, 17.497, 10279.193, 477.575, 53152.979 25/08/14,01:53:01,04,07,1, 11.9,1,1, 17.497, 10279.174, 477.571, 53152.939 25/08/14,01:53:01,05,07,1, 11.9,1,1, 17.497, 10279.199, 477.578, 53152.992 25/08/14,01:53:01,06,07,1, 11.9,1,1, 17.497, 10279.163, 477.622, 53152.991 25/08/14,01:53:01,07,07,1, 11.9,1,1, 17.497, 10279.149, 477.582, 53152.943 25/08/14,01:53:01,08,07,1, 11.9,1,1, 17.497, 10279.148, 477.620, 53152.934 25/08/14,01:53:01,09,07,1, 11.9,1,1, 17.497, 10279.136, 477.616, 53152.949 25/08/14,01:53:01,10,07,1, 11.9,1,1, 17.497, 10279.122, 477.605, 53152.930 25/08/14,01:53:01,11,07,1, 11.9,1,1, 17.497, 10279.104, 477.652, 53152.942 25/08/14,01:53:01,12,07,1, 11.9,1,1, 17.497, 10279.098, 477.624, 53152.886 25/08/14,01:53:01,13,07,1, 11.9,1,1, 17.497, 10279.092, 477.672, 53152.914 25/08/14,01:53:01,14,07,1, 11.9,1,1, 17.497, 10279.066, 477.676, 53152.919 25/08/14,01:53:01,15,07,1, 11.9,1,1, 17.497, 10279.046, 477.665, 53152.858 25/08/14,01:53:01,16,07,1, 11.9,1,1, 17.497, 10279.041, 477.702, 53152.947 25/08/14,01:53:01,17,07,1, 11.9,1,1, 17.497, 10279.032, 477.695, 53152.885 25/08/14,01:53:01,18,07,1, 11.9,1,1, 17.497, 10279.017, 477.706, 53152.829 25/08/14,01:53:01,19,07,1, 11.9,1,1, 17.497, 10279.000, 477.718, 53152.931 25/08/14,01:53:02,00,07,1, 11.9,1,1, 17.495, 10278.999, 477.718, 53152.931 25/08/14,01:53:02,01,07,1, 11.9,1,1, 17.495, 10278.957, 477.720, 53152.904 25/08/14,01:53:02,02,07,1, 11.9,1,1, 17.495, 10278.935, 477.755, 53152.868 25/08/14,01:53:02,03,07,1, 11.9,1,1, 17.495, 10278.932, 477.728, 53152.845 25/08/14,01:53:02,04,07,1, 11.9,1,1, 17.495, 10278.918, 477.762, 53152.771 25/08/14,01:53:02,05,07,1, 11.9,1,1, 17.495, 10278.900, 477.779, 53152.721 25/08/14,01:53:02,06,07,1, 11.9,1,1, 17.495, 10278.877, 477.789, 53152.808 25/08/14,01:53:02,07,07,1, 11.9,1,1, 17.495, 10278.864, 477.798, 53152.849 25/08/14,01:53:02,08,07,1, 11.9,1,1, 17.495, 10278.867, 477.764, 53152.793 25/08/14,01:53:02,09,07,1, 11.9,1,1, 17.495, 10278.847, 477.786, 53152.717 25/08/14,01:53:02,10,07,1, 11.9,1,1, 17.495, 10278.838, 477.852, 53152.784 25/08/14,01:53:02,11,07,1, 11.9,1,1, 17.495, 10278.845, 477.867, 53152.786 25/08/14,01:53:02,12,07,1, 11.9,1,1, 17.495, 10278.791, 477.861, 53152.823 25/08/14,01:53:02,13,07,1, 11.9,1,1, 17.495, 10278.818, 477.880, 53152.790 25/08/14,01:53:02,14,07,1, 11.9,1,1, 17.495, 10278.793, 477.871, 53152.704 25/08/14,01:53:02,15,07,1, 11.9,1,1, 17.495, 10278.786, 477.924, 53152.810 25/08/14,01:53:02,16,07,1, 11.9,1,1, 17.495, 10278.782, 477.911, 53152.716 25/08/14,01:53:02,17,07,1, 11.9,1,1, 17.495, 10278.781, 477.954, 53152.763 25/08/14,01:53:02,18,07,1, 11.9,1,1, 17.495, 10278.773, 477.936, 53152.684 25/08/14,01:53:02,19,07,1, 11.9,1,1, 17.495, 10278.762, 477.929, 53152.718 25/08/14,01:53:03,00,06,1, 12.0,1,1, 17.493, 10278.757, 477.929, 53152.718 25/08/14,01:53:03,01,06,1, 12.0,1,1, 17.493, 10278.706, 477.978, 53152.740 25/08/14,01:53:03,02,06,1, 12.0,1,1, 17.493, 10278.722, 478.008, 53152.711 25/08/14,01:53:03,03,06,1, 12.0,1,1, 17.493, 10278.719, 478.028, 53152.704 25/08/14,01:53:03,04,06,1, 12.0,1,1, 17.493, 10278.697, 478.013, 53152.679 25/08/14,01:53:03,05,06,1, 12.0,1,1, 17.493, 10278.692, 478.041, 53152.677 25/08/14,01:53:03,06,06,1, 12.0,1,1, 17.493, 10278.697, 478.046, 53152.688 25/08/14,01:53:03,07,06,1, 12.0,1,1, 17.493, 10278.676, 478.061, 53152.659 25/08/14,01:53:03,08,06,1, 12.0,1,1, 17.493, 10278.655, 478.070, 53152.662 25/08/14,01:53:03,09,06,1, 12.0,1,1, 17.493, 10278.636, 478.084, 53152.682 25/08/14,01:53:03,10,06,1, 12.0,1,1, 17.493, 10278.617, 478.097, 53152.594 25/08/14,01:53:03,11,06,1, 12.0,1,1, 17.493, 10278.591, 478.111, 53152.633 25/08/14,01:53:03,12,06,1, 12.0,1,1, 17.493, 10278.605, 478.125, 53152.642 25/08/14,01:53:03,13,06,1, 12.0,1,1, 17.493, 10278.591, 478.138, 53152.636 25/08/14,01:53:03,14,06,1, 12.0,1,1, 17.493, 10278.579, 478.142, 53152.624 25/08/14,01:53:03,15,06,1, 12.0,1,1, 17.493, 10278.559, 478.184, 53152.615 25/08/14,01:53:03,16,06,1, 12.0,1,1, 17.493, 10278.572, 478.189, 53152.551 25/08/14,01:53:03,17,06,1, 12.0,1,1, 17.493, 10278.563, 478.192, 53152.635 25/08/14,01:53:03,18,06,1, 12.0,1,1, 17.493, 10278.535, 478.242, 53152.560 25/08/14,01:53:03,19,06,1, 12.0,1,1, 17.493, 10278.548, 478.229, 53152.533 25/08/14,01:53:04,00,08,1, 11.9,1,1, 17.493, 10278.540, 478.229, 53152.533 25/08/14,01:53:04,01,08,1, 11.9,1,1, 17.493, 10278.514, 478.261, 53152.515 25/08/14,01:53:04,02,08,1, 11.9,1,1, 17.493, 10278.464, 478.270, 53152.507 25/08/14,01:53:04,03,08,1, 11.9,1,1, 17.493, 10278.490, 478.304, 53152.566 25/08/14,01:53:04,04,08,1, 11.9,1,1, 17.493, 10278.471, 478.310, 53152.598 25/08/14,01:53:04,05,08,1, 11.9,1,1, 17.493, 10278.460, 478.327, 53152.511 25/08/14,01:53:04,06,08,1, 11.9,1,1, 17.493, 10278.418, 478.308, 53152.511 25/08/14,01:53:04,07,08,1, 11.9,1,1, 17.493, 10278.419, 478.335, 53152.475 25/08/14,01:53:04,08,08,1, 11.9,1,1, 17.493, 10278.415, 478.336, 53152.452 25/08/14,01:53:04,09,08,1, 11.9,1,1, 17.493, 10278.408, 478.369, 53152.458 25/08/14,01:53:04,10,08,1, 11.9,1,1, 17.493, 10278.386, 478.395, 53152.492 25/08/14,01:53:04,11,08,1, 11.9,1,1, 17.493, 10278.421, 478.387, 53152.454 25/08/14,01:53:04,12,08,1, 11.9,1,1, 17.493, 10278.394, 478.403, 53152.515 25/08/14,01:53:04,13,08,1, 11.9,1,1, 17.493, 10278.347, 478.414, 53152.462 25/08/14,01:53:04,14,08,1, 11.9,1,1, 17.493, 10278.366, 478.428, 53152.450 25/08/14,01:53:04,15,08,1, 11.9,1,1, 17.493, 10278.334, 478.439, 53152.459 25/08/14,01:53:04,16,08,1, 11.9,1,1, 17.493, 10278.356, 478.418, 53152.425 25/08/14,01:53:04,17,08,1, 11.9,1,1, 17.493, 10278.334, 478.447, 53152.414 25/08/14,01:53:04,18,08,1, 11.9,1,1, 17.493, 10278.319, 478.449, 53152.414 25/08/14,01:53:04,19,08,1, 11.9,1,1, 17.493, 10278.327, 478.469, 53152.357 25/08/14,01:53:05,00,07,1, 11.9,1,1, 17.493, 10278.323, 478.469, 53152.357 25/08/14,01:53:05,01,07,1, 11.9,1,1, 17.493, 10278.257, 478.470, 53152.370 25/08/14,01:53:05,02,07,1, 11.9,1,1, 17.493, 10278.286, 478.502, 53152.319 25/08/14,01:53:05,03,07,1, 11.9,1,1, 17.493, 10278.260, 478.499, 53152.286 25/08/14,01:53:05,04,07,1, 11.9,1,1, 17.493, 10278.239, 478.509, 53152.366 25/08/14,01:53:05,05,07,1, 11.9,1,1, 17.493, 10278.237, 478.541, 53152.351 25/08/14,01:53:05,06,07,1, 11.9,1,1, 17.493, 10278.243, 478.535, 53152.281 25/08/14,01:53:05,07,07,1, 11.9,1,1, 17.493, 10278.218, 478.552, 53152.328 25/08/14,01:53:05,08,07,1, 11.9,1,1, 17.493, 10278.237, 478.571, 53152.316 25/08/14,01:53:05,09,07,1, 11.9,1,1, 17.493, 10278.233, 478.553, 53152.243 25/08/14,01:53:05,10,07,1, 11.9,1,1, 17.493, 10278.205, 478.564, 53152.275 25/08/14,01:53:05,11,07,1, 11.9,1,1, 17.493, 10278.185, 478.576, 53152.276 25/08/14,01:53:05,12,07,1, 11.9,1,1, 17.493, 10278.175, 478.569, 53152.250 25/08/14,01:53:05,13,07,1, 11.9,1,1, 17.493, 10278.169, 478.616, 53152.257 25/08/14,01:53:05,14,07,1, 11.9,1,1, 17.493, 10278.189, 478.596, 53152.194 25/08/14,01:53:05,15,07,1, 11.9,1,1, 17.493, 10278.166, 478.609, 53152.202 25/08/14,01:53:05,16,07,1, 11.9,1,1, 17.493, 10278.149, 478.633, 53152.216 25/08/14,01:53:05,17,07,1, 11.9,1,1, 17.493, 10278.120, 478.615, 53152.168 25/08/14,01:53:05,18,07,1, 11.9,1,1, 17.493, 10278.128, 478.641, 53152.096 25/08/14,01:53:05,19,07,1, 11.9,1,1, 17.493, 10278.112, 478.644, 53152.192 25/08/14,01:53:06,00,07,1, 11.9,1,1, 17.494, 10278.106, 478.644, 53152.192 25/08/14,01:53:06,01,07,1, 11.9,1,1, 17.494, 10278.072, 478.633, 53152.109 25/08/14,01:53:06,02,07,1, 11.9,1,1, 17.494, 10278.066, 478.658, 53152.114 25/08/14,01:53:06,03,07,1, 11.9,1,1, 17.494, 10278.056, 478.662, 53152.156 25/08/14,01:53:06,04,07,1, 11.9,1,1, 17.494, 10278.044, 478.675, 53152.086 25/08/14,01:53:06,05,07,1, 11.9,1,1, 17.494, 10278.036, 478.645, 53152.129 25/08/14,01:53:06,06,07,1, 11.9,1,1, 17.494, 10278.035, 478.690, 53152.039 25/08/14,01:53:06,07,07,1, 11.9,1,1, 17.494, 10278.050, 478.703, 53152.031 25/08/14,01:53:06,08,07,1, 11.9,1,1, 17.494, 10278.012, 478.704, 53152.055 25/08/14,01:53:06,09,07,1, 11.9,1,1, 17.494, 10277.984, 478.721, 53152.065 25/08/14,01:53:06,10,07,1, 11.9,1,1, 17.494, 10277.984, 478.717, 53152.091 25/08/14,01:53:06,11,07,1, 11.9,1,1, 17.494, 10277.985, 478.730, 53152.074 25/08/14,01:53:06,12,07,1, 11.9,1,1, 17.494, 10277.969, 478.715, 53151.980 25/08/14,01:53:06,13,07,1, 11.9,1,1, 17.494, 10277.939, 478.753, 53152.051 25/08/14,01:53:06,14,07,1, 11.9,1,1, 17.494, 10277.933, 478.740, 53152.024 25/08/14,01:53:06,15,07,1, 11.9,1,1, 17.494, 10277.929, 478.745, 53151.976 25/08/14,01:53:06,16,07,1, 11.9,1,1, 17.494, 10277.919, 478.785, 53151.965 25/08/14,01:53:06,17,07,1, 11.9,1,1, 17.494, 10277.914, 478.755, 53151.923 25/08/14,01:53:06,18,07,1, 11.9,1,1, 17.494, 10277.915, 478.782, 53151.976 25/08/14,01:53:06,19,07,1, 11.9,1,1, 17.494, 10277.878, 478.775, 53151.918 25/08/14,01:53:07,00,08,1, 12.0,1,1, 17.494, 10277.872, 478.775, 53151.918 25/08/14,01:53:07,01,08,1, 12.0,1,1, 17.494, 10277.862, 478.781, 53151.950 25/08/14,01:53:07,02,08,1, 12.0,1,1, 17.494, 10277.846, 478.791, 53151.854 25/08/14,01:53:07,03,08,1, 12.0,1,1, 17.494, 10277.828, 478.804, 53151.850 25/08/14,01:53:07,04,08,1, 12.0,1,1, 17.494, 10277.814, 478.825, 53151.876 25/08/14,01:53:07,05,08,1, 12.0,1,1, 17.494, 10277.822, 478.859, 53151.907 25/08/14,01:53:07,06,08,1, 12.0,1,1, 17.494, 10277.814, 478.865, 53151.915 25/08/14,01:53:07,07,08,1, 12.0,1,1, 17.494, 10277.785, 478.859, 53151.823 25/08/14,01:53:07,08,08,1, 12.0,1,1, 17.494, 10277.815, 478.893, 53151.794 25/08/14,01:53:07,09,08,1, 12.0,1,1, 17.494, 10277.777, 478.902, 53151.773 25/08/14,01:53:07,10,08,1, 12.0,1,1, 17.494, 10277.753, 478.921, 53151.868 25/08/14,01:53:07,11,08,1, 12.0,1,1, 17.494, 10277.773, 478.929, 53151.868 25/08/14,01:53:07,12,08,1, 12.0,1,1, 17.494, 10277.746, 478.947, 53151.811 25/08/14,01:53:07,13,08,1, 12.0,1,1, 17.494, 10277.730, 478.952, 53151.836 25/08/14,01:53:07,14,08,1, 12.0,1,1, 17.494, 10277.717, 478.956, 53151.703 25/08/14,01:53:07,15,08,1, 12.0,1,1, 17.494, 10277.690, 478.958, 53151.773 25/08/14,01:53:07,16,08,1, 12.0,1,1, 17.494, 10277.675, 478.986, 53151.825 25/08/14,01:53:07,17,08,1, 12.0,1,1, 17.494, 10277.680, 478.970, 53151.723 25/08/14,01:53:07,18,08,1, 12.0,1,1, 17.494, 10277.668, 478.982, 53151.720 25/08/14,01:53:07,19,08,1, 12.0,1,1, 17.494, 10277.637, 479.003, 53151.671 25/08/14,01:53:08,00,08,1, 11.9,1,1, 17.494, 10277.630, 479.003, 53151.671 25/08/14,01:53:08,01,08,1, 11.9,1,1, 17.494, 10277.618, 479.007, 53151.673 25/08/14,01:53:08,02,08,1, 11.9,1,1, 17.494, 10277.615, 479.031, 53151.670 25/08/14,01:53:08,03,08,1, 11.9,1,1, 17.494, 10277.568, 479.041, 53151.626 25/08/14,01:53:08,04,08,1, 11.9,1,1, 17.494, 10277.576, 479.048, 53151.641 25/08/14,01:53:08,05,08,1, 11.9,1,1, 17.494, 10277.604, 479.051, 53151.707 25/08/14,01:53:08,06,08,1, 11.9,1,1, 17.494, 10277.592, 479.066, 53151.664 25/08/14,01:53:08,07,08,1, 11.9,1,1, 17.494, 10277.555, 479.068, 53151.588 25/08/14,01:53:08,08,08,1, 11.9,1,1, 17.494, 10277.538, 479.081, 53151.607 25/08/14,01:53:08,09,08,1, 11.9,1,1, 17.494, 10277.538, 479.079, 53151.610 25/08/14,01:53:08,10,08,1, 11.9,1,1, 17.494, 10277.523, 479.113, 53151.646 25/08/14,01:53:08,11,08,1, 11.9,1,1, 17.494, 10277.521, 479.121, 53151.621 25/08/14,01:53:08,12,08,1, 11.9,1,1, 17.494, 10277.494, 479.134, 53151.577 25/08/14,01:53:08,13,08,1, 11.9,1,1, 17.494, 10277.489, 479.156, 53151.597 25/08/14,01:53:08,14,08,1, 11.9,1,1, 17.494, 10277.487, 479.173, 53151.636 25/08/14,01:53:08,15,08,1, 11.9,1,1, 17.494, 10277.458, 479.145, 53151.541 25/08/14,01:53:08,16,08,1, 11.9,1,1, 17.494, 10277.471, 479.161, 53151.537 25/08/14,01:53:08,17,08,1, 11.9,1,1, 17.494, 10277.447, 479.173, 53151.494 25/08/14,01:53:08,18,08,1, 11.9,1,1, 17.494, 10277.438, 479.189, 53151.526 25/08/14,01:53:08,19,08,1, 11.9,1,1, 17.494, 10277.432, 479.198, 53151.550 25/08/14,01:53:09,00,08,1, 12.0,1,1, 17.494, 10277.430, 479.198, 53151.550 25/08/14,01:53:09,01,08,1, 12.0,1,1, 17.494, 10277.390, 479.192, 53151.418 25/08/14,01:53:09,02,08,1, 12.0,1,1, 17.494, 10277.406, 479.236, 53151.468 25/08/14,01:53:09,03,08,1, 12.0,1,1, 17.494, 10277.398, 479.266, 53151.529 25/08/14,01:53:09,04,08,1, 12.0,1,1, 17.494, 10277.417, 479.252, 53151.455 25/08/14,01:53:09,05,08,1, 12.0,1,1, 17.494, 10277.369, 479.256, 53151.404 25/08/14,01:53:09,06,08,1, 12.0,1,1, 17.494, 10277.341, 479.258, 53151.457 25/08/14,01:53:09,07,08,1, 12.0,1,1, 17.494, 10277.341, 479.286, 53151.483 25/08/14,01:53:09,08,08,1, 12.0,1,1, 17.494, 10277.367, 479.271, 53151.386 25/08/14,01:53:09,09,08,1, 12.0,1,1, 17.494, 10277.354, 479.311, 53151.406 25/08/14,01:53:09,10,08,1, 12.0,1,1, 17.494, 10277.363, 479.307, 53151.430 25/08/14,01:53:09,11,08,1, 12.0,1,1, 17.494, 10277.332, 479.303, 53151.421 25/08/14,01:53:09,12,08,1, 12.0,1,1, 17.494, 10277.314, 479.331, 53151.420 25/08/14,01:53:09,13,08,1, 12.0,1,1, 17.494, 10277.319, 479.335, 53151.339 25/08/14,01:53:09,14,08,1, 12.0,1,1, 17.494, 10277.318, 479.321, 53151.324 25/08/14,01:53:09,15,08,1, 12.0,1,1, 17.494, 10277.303, 479.340, 53151.348 25/08/14,01:53:09,16,08,1, 12.0,1,1, 17.494, 10277.319, 479.368, 53151.381 25/08/14,01:53:09,17,08,1, 12.0,1,1, 17.494, 10277.301, 479.365, 53151.295 25/08/14,01:53:09,18,08,1, 12.0,1,1, 17.494, 10277.269, 479.383, 53151.318 25/08/14,01:53:09,19,08,1, 12.0,1,1, 17.494, 10277.289, 479.378, 53151.357 25/08/14,01:53:10,00,08,1, 12.0,1,1, 17.496, 10277.288, 479.378, 53151.357 25/08/14,01:53:10,01,08,1, 12.0,1,1, 17.496, 10277.281, 479.412, 53151.295 25/08/14,01:53:10,02,08,1, 12.0,1,1, 17.496, 10277.271, 479.439, 53151.287 25/08/14,01:53:10,03,08,1, 12.0,1,1, 17.496, 10277.281, 479.455, 53151.245 25/08/14,01:53:10,04,08,1, 12.0,1,1, 17.496, 10277.262, 479.470, 53151.227 25/08/14,01:53:10,05,08,1, 12.0,1,1, 17.496, 10277.251, 479.449, 53151.224 25/08/14,01:53:10,06,08,1, 12.0,1,1, 17.496, 10277.260, 479.479, 53151.222 25/08/14,01:53:10,07,08,1, 12.0,1,1, 17.496, 10277.244, 479.522, 53151.170 25/08/14,01:53:10,08,08,1, 12.0,1,1, 17.496, 10277.229, 479.523, 53151.188 25/08/14,01:53:10,09,08,1, 12.0,1,1, 17.496, 10277.211, 479.550, 53151.212 25/08/14,01:53:10,10,08,1, 12.0,1,1, 17.496, 10277.226, 479.544, 53151.233 25/08/14,01:53:10,11,08,1, 12.0,1,1, 17.496, 10277.220, 479.569, 53151.180 25/08/14,01:53:10,12,08,1, 12.0,1,1, 17.496, 10277.222, 479.577, 53151.226 25/08/14,01:53:10,13,08,1, 12.0,1,1, 17.496, 10277.219, 479.610, 53151.130 25/08/14,01:53:10,14,08,1, 12.0,1,1, 17.496, 10277.197, 479.626, 53151.163 25/08/14,01:53:10,15,08,1, 12.0,1,1, 17.496, 10277.187, 479.630, 53151.096 25/08/14,01:53:10,16,08,1, 12.0,1,1, 17.496, 10277.171, 479.662, 53151.205 25/08/14,01:53:10,17,08,1, 12.0,1,1, 17.496, 10277.176, 479.663, 53151.208 25/08/14,01:53:10,18,08,1, 12.0,1,1, 17.496, 10277.207, 479.660, 53151.081 25/08/14,01:53:10,19,08,1, 12.0,1,1, 17.496, 10277.189, 479.661, 53151.052 25/08/14,01:53:11,00,08,1, 11.9,1,1, 17.495, 10277.188, 479.661, 53151.052 25/08/14,01:53:11,01,08,1, 11.9,1,1, 17.495, 10277.192, 479.698, 53151.064 25/08/14,01:53:11,02,08,1, 11.9,1,1, 17.495, 10277.189, 479.730, 53151.085 25/08/14,01:53:11,03,08,1, 11.9,1,1, 17.495, 10277.180, 479.735, 53151.046 25/08/14,01:53:11,04,08,1, 11.9,1,1, 17.495, 10277.180, 479.747, 53151.060 25/08/14,01:53:11,05,08,1, 11.9,1,1, 17.495, 10277.146, 479.767, 53151.035 25/08/14,01:53:11,06,08,1, 11.9,1,1, 17.495, 10277.142, 479.764, 53151.063 25/08/14,01:53:11,07,08,1, 11.9,1,1, 17.495, 10277.160, 479.778, 53150.977 25/08/14,01:53:11,08,08,1, 11.9,1,1, 17.495, 10277.162, 479.799, 53151.058 25/08/14,01:53:11,09,08,1, 11.9,1,1, 17.495, 10277.142, 479.803, 53151.014 25/08/14,01:53:11,10,08,1, 11.9,1,1, 17.495, 10277.129, 479.812, 53151.032 25/08/14,01:53:11,11,08,1, 11.9,1,1, 17.495, 10277.146, 479.825, 53150.958 25/08/14,01:53:11,12,08,1, 11.9,1,1, 17.495, 10277.141, 479.833, 53150.956 25/08/14,01:53:11,13,08,1, 11.9,1,1, 17.495, 10277.122, 479.835, 53150.998 25/08/14,01:53:11,14,08,1, 11.9,1,1, 17.495, 10277.134, 479.873, 53150.968 25/08/14,01:53:11,15,08,1, 11.9,1,1, 17.495, 10277.090, 479.869, 53150.928 25/08/14,01:53:11,16,08,1, 11.9,1,1, 17.495, 10277.132, 479.879, 53150.917 25/08/14,01:53:11,17,08,1, 11.9,1,1, 17.495, 10277.100, 479.871, 53150.894 25/08/14,01:53:11,18,08,1, 11.9,1,1, 17.495, 10277.093, 479.907, 53150.883 25/08/14,01:53:11,19,08,1, 11.9,1,1, 17.495, 10277.087, 479.932, 53150.901 25/08/14,01:53:12,00,08,1, 11.9,1,1, 17.495, 10277.079, 479.932, 53150.901 25/08/14,01:53:12,01,08,1, 11.9,1,1, 17.495, 10277.101, 479.962, 53150.864 25/08/14,01:53:12,02,08,1, 11.9,1,1, 17.495, 10277.075, 479.973, 53150.902 25/08/14,01:53:12,03,08,1, 11.9,1,1, 17.495, 10277.062, 479.965, 53150.864 25/08/14,01:53:12,04,08,1, 11.9,1,1, 17.495, 10277.053, 480.001, 53150.812 25/08/14,01:53:12,05,08,1, 11.9,1,1, 17.495, 10277.055, 480.007, 53150.788 25/08/14,01:53:12,06,08,1, 11.9,1,1, 17.495, 10277.052, 479.991, 53150.791 25/08/14,01:53:12,07,08,1, 11.9,1,1, 17.495, 10277.031, 480.030, 53150.882 25/08/14,01:53:12,08,08,1, 11.9,1,1, 17.495, 10277.023, 480.036, 53150.784 25/08/14,01:53:12,09,08,1, 11.9,1,1, 17.495, 10277.039, 480.063, 53150.824 25/08/14,01:53:12,10,08,1, 11.9,1,1, 17.495, 10277.007, 480.072, 53150.783 25/08/14,01:53:12,11,08,1, 11.9,1,1, 17.495, 10277.013, 480.083, 53150.725 25/08/14,01:53:12,12,08,1, 11.9,1,1, 17.495, 10276.988, 480.101, 53150.800 25/08/14,01:53:12,13,08,1, 11.9,1,1, 17.495, 10277.006, 480.115, 53150.716 25/08/14,01:53:12,14,08,1, 11.9,1,1, 17.495, 10277.004, 480.111, 53150.712 25/08/14,01:53:12,15,08,1, 11.9,1,1, 17.495, 10276.976, 480.146, 53150.725 25/08/14,01:53:12,16,08,1, 11.9,1,1, 17.495, 10276.970, 480.142, 53150.646 25/08/14,01:53:12,17,08,1, 11.9,1,1, 17.495, 10276.961, 480.168, 53150.649 25/08/14,01:53:12,18,08,1, 11.9,1,1, 17.495, 10276.950, 480.182, 53150.731 25/08/14,01:53:12,19,08,1, 11.9,1,1, 17.495, 10276.968, 480.213, 53150.690 25/08/14,01:53:13,00,07,1, 12.0,1,1, 17.492, 10276.963, 480.213, 53150.690 25/08/14,01:53:13,01,07,1, 12.0,1,1, 17.492, 10276.919, 480.225, 53150.632 25/08/14,01:53:13,02,07,1, 12.0,1,1, 17.492, 10276.917, 480.225, 53150.611 25/08/14,01:53:13,03,07,1, 12.0,1,1, 17.492, 10276.925, 480.243, 53150.590 25/08/14,01:53:13,04,07,1, 12.0,1,1, 17.492, 10276.886, 480.252, 53150.619 25/08/14,01:53:13,05,07,1, 12.0,1,1, 17.492, 10276.899, 480.281, 53150.564 25/08/14,01:53:13,06,07,1, 12.0,1,1, 17.492, 10276.907, 480.281, 53150.606 25/08/14,01:53:13,07,07,1, 12.0,1,1, 17.492, 10276.888, 480.292, 53150.542 25/08/14,01:53:13,08,07,1, 12.0,1,1, 17.492, 10276.878, 480.321, 53150.585 25/08/14,01:53:13,09,07,1, 12.0,1,1, 17.492, 10276.864, 480.321, 53150.568 25/08/14,01:53:13,10,07,1, 12.0,1,1, 17.492, 10276.840, 480.348, 53150.570 25/08/14,01:53:13,11,07,1, 12.0,1,1, 17.492, 10276.869, 480.346, 53150.511 25/08/14,01:53:13,12,07,1, 12.0,1,1, 17.492, 10276.851, 480.359, 53150.514 25/08/14,01:53:13,13,07,1, 12.0,1,1, 17.492, 10276.832, 480.378, 53150.517 25/08/14,01:53:13,14,07,1, 12.0,1,1, 17.492, 10276.830, 480.355, 53150.415 25/08/14,01:53:13,15,07,1, 12.0,1,1, 17.492, 10276.836, 480.394, 53150.505 25/08/14,01:53:13,16,07,1, 12.0,1,1, 17.492, 10276.809, 480.389, 53150.484 25/08/14,01:53:13,17,07,1, 12.0,1,1, 17.492, 10276.827, 480.407, 53150.398 25/08/14,01:53:13,18,07,1, 12.0,1,1, 17.492, 10276.783, 480.417, 53150.411 25/08/14,01:53:13,19,07,1, 12.0,1,1, 17.492, 10276.791, 480.460, 53150.414 25/08/14,01:53:14,00,07,1, 12.0,1,1, 17.494, 10276.787, 480.460, 53150.414 25/08/14,01:53:14,01,07,1, 12.0,1,1, 17.494, 10276.782, 480.492, 53150.332 25/08/14,01:53:14,02,07,1, 12.0,1,1, 17.494, 10276.758, 480.502, 53150.394 25/08/14,01:53:14,03,07,1, 12.0,1,1, 17.494, 10276.732, 480.505, 53150.385 25/08/14,01:53:14,04,07,1, 12.0,1,1, 17.494, 10276.741, 480.529, 53150.350 25/08/14,01:53:14,05,07,1, 12.0,1,1, 17.494, 10276.726, 480.537, 53150.348 25/08/14,01:53:14,06,07,1, 12.0,1,1, 17.494, 10276.690, 480.559, 53150.508 25/08/14,01:53:14,07,07,1, 12.0,1,1, 17.494, 10276.689, 480.567, 53150.375 25/08/14,01:53:14,08,07,1, 12.0,1,1, 17.494, 10276.707, 480.593, 53150.387 25/08/14,01:53:14,09,07,1, 12.0,1,1, 17.494, 10276.690, 480.595, 53150.320 25/08/14,01:53:14,10,07,1, 12.0,1,1, 17.494, 10276.696, 480.623, 53150.319 25/08/14,01:53:14,11,07,1, 12.0,1,1, 17.494, 10276.686, 480.652, 53150.322 25/08/14,01:53:14,12,07,1, 12.0,1,1, 17.494, 10276.658, 480.642, 53150.232 25/08/14,01:53:14,13,07,1, 12.0,1,1, 17.494, 10276.657, 480.665, 53150.290 25/08/14,01:53:14,14,07,1, 12.0,1,1, 17.494, 10276.658, 480.669, 53150.311 25/08/14,01:53:14,15,07,1, 12.0,1,1, 17.494, 10276.651, 480.707, 53150.230 25/08/14,01:53:14,16,07,1, 12.0,1,1, 17.494, 10276.659, 480.708, 53150.328 25/08/14,01:53:14,17,07,1, 12.0,1,1, 17.494, 10276.641, 480.734, 53150.239 25/08/14,01:53:14,18,07,1, 12.0,1,1, 17.494, 10276.641, 480.760, 53150.332 25/08/14,01:53:14,19,07,1, 12.0,1,1, 17.494, 10276.638, 480.766, 53150.213 25/08/14,01:53:15,00,07,1, 11.9,1,1, 17.494, 10276.637, 480.766, 53150.213 25/08/14,01:53:15,01,07,1, 11.9,1,1, 17.494, 10276.613, 480.800, 53150.197 25/08/14,01:53:15,02,07,1, 11.9,1,1, 17.494, 10276.593, 480.790, 53150.177 25/08/14,01:53:15,03,07,1, 11.9,1,1, 17.494, 10276.600, 480.828, 53150.145 25/08/14,01:53:15,04,07,1, 11.9,1,1, 17.494, 10276.581, 480.845, 53150.167 25/08/14,01:53:15,05,07,1, 11.9,1,1, 17.494, 10276.563, 480.864, 53150.208 25/08/14,01:53:15,06,07,1, 11.9,1,1, 17.494, 10276.563, 480.893, 53150.226 25/08/14,01:53:15,07,07,1, 11.9,1,1, 17.494, 10276.546, 480.894, 53150.140 25/08/14,01:53:15,08,07,1, 11.9,1,1, 17.494, 10276.544, 480.915, 53150.139 25/08/14,01:53:15,09,07,1, 11.9,1,1, 17.494, 10276.536, 480.933, 53150.200 25/08/14,01:53:15,10,07,1, 11.9,1,1, 17.494, 10276.521, 480.947, 53150.167 25/08/14,01:53:15,11,07,1, 11.9,1,1, 17.494, 10276.502, 480.988, 53150.174 25/08/14,01:53:15,12,07,1, 11.9,1,1, 17.494, 10276.503, 481.031, 53150.094 25/08/14,01:53:15,13,07,1, 11.9,1,1, 17.494, 10276.475, 481.019, 53150.115 25/08/14,01:53:15,14,07,1, 11.9,1,1, 17.494, 10276.494, 481.079, 53150.300 25/08/14,01:53:15,15,07,1, 11.9,1,1, 17.494, 10276.491, 481.065, 53150.154 25/08/14,01:53:15,16,07,1, 11.9,1,1, 17.494, 10276.479, 481.082, 53150.081 25/08/14,01:53:15,17,07,1, 11.9,1,1, 17.494, 10276.419, 481.125, 53150.124 25/08/14,01:53:15,18,07,1, 11.9,1,1, 17.494, 10276.426, 481.137, 53150.063 25/08/14,01:53:15,19,07,1, 11.9,1,1, 17.494, 10276.436, 481.158, 53150.016 25/08/14,01:53:16,00,07,1, 11.9,1,1, 17.494, 10276.428, 481.158, 53150.016 25/08/14,01:53:16,01,07,1, 11.9,1,1, 17.494, 10276.395, 481.210, 53149.989 25/08/14,01:53:16,02,07,1, 11.9,1,1, 17.494, 10276.396, 481.217, 53150.042 25/08/14,01:53:16,03,07,1, 11.9,1,1, 17.494, 10276.381, 481.248, 53150.073 25/08/14,01:53:16,04,07,1, 11.9,1,1, 17.494, 10276.368, 481.282, 53150.068 25/08/14,01:53:16,05,07,1, 11.9,1,1, 17.494, 10276.343, 481.286, 53150.023 25/08/14,01:53:16,06,07,1, 11.9,1,1, 17.494, 10276.339, 481.307, 53149.969 25/08/14,01:53:16,07,07,1, 11.9,1,1, 17.494, 10276.329, 481.342, 53150.013 25/08/14,01:53:16,08,07,1, 11.9,1,1, 17.494, 10276.293, 481.361, 53150.010 25/08/14,01:53:16,09,07,1, 11.9,1,1, 17.494, 10276.308, 481.386, 53149.960 25/08/14,01:53:16,10,07,1, 11.9,1,1, 17.494, 10276.320, 481.420, 53150.014 25/08/14,01:53:16,11,07,1, 11.9,1,1, 17.494, 10276.307, 481.438, 53149.952 25/08/14,01:53:16,12,07,1, 11.9,1,1, 17.494, 10276.306, 481.475, 53149.974 25/08/14,01:53:16,13,07,1, 11.9,1,1, 17.494, 10276.294, 481.485, 53149.974 25/08/14,01:53:16,14,07,1, 11.9,1,1, 17.494, 10276.272, 481.531, 53149.957 25/08/14,01:53:16,15,07,1, 11.9,1,1, 17.494, 10276.252, 481.548, 53149.995 25/08/14,01:53:16,16,07,1, 11.9,1,1, 17.494, 10276.261, 481.572, 53149.943 25/08/14,01:53:16,17,07,1, 11.9,1,1, 17.494, 10276.250, 481.594, 53149.902 25/08/14,01:53:16,18,07,1, 11.9,1,1, 17.494, 10276.214, 481.626, 53149.924 25/08/14,01:53:16,19,07,1, 11.9,1,1, 17.494, 10276.212, 481.627, 53149.951 25/08/14,01:53:17,00,07,1, 11.9,1,1, 17.494, 10276.212, 481.627, 53149.951 25/08/14,01:53:17,01,07,1, 11.9,1,1, 17.494, 10276.188, 481.697, 53149.934 25/08/14,01:53:17,02,07,1, 11.9,1,1, 17.494, 10276.185, 481.720, 53149.918 25/08/14,01:53:17,03,07,1, 11.9,1,1, 17.494, 10276.180, 481.751, 53149.915 25/08/14,01:53:17,04,07,1, 11.9,1,1, 17.494, 10276.178, 481.755, 53149.896 25/08/14,01:53:17,05,07,1, 11.9,1,1, 17.494, 10276.180, 481.797, 53149.883 25/08/14,01:53:17,06,07,1, 11.9,1,1, 17.494, 10276.177, 481.783, 53149.879 25/08/14,01:53:17,07,07,1, 11.9,1,1, 17.494, 10276.151, 481.845, 53149.858 25/08/14,01:53:17,08,07,1, 11.9,1,1, 17.494, 10276.131, 481.857, 53149.885 25/08/14,01:53:17,09,07,1, 11.9,1,1, 17.494, 10276.146, 481.896, 53149.892 25/08/14,01:53:17,10,07,1, 11.9,1,1, 17.494, 10276.114, 481.911, 53149.856 25/08/14,01:53:17,11,07,1, 11.9,1,1, 17.494, 10276.105, 481.932, 53149.826 25/08/14,01:53:17,12,07,1, 11.9,1,1, 17.494, 10276.103, 481.981, 53149.904 25/08/14,01:53:17,13,07,1, 11.9,1,1, 17.494, 10276.084, 481.966, 53149.789 25/08/14,01:53:17,14,07,1, 11.9,1,1, 17.494, 10276.083, 482.026, 53149.856 25/08/14,01:53:17,15,07,1, 11.9,1,1, 17.494, 10276.091, 482.028, 53149.845 25/08/14,01:53:17,16,07,1, 11.9,1,1, 17.494, 10276.049, 482.088, 53149.821 25/08/14,01:53:17,17,07,1, 11.9,1,1, 17.494, 10276.054, 482.097, 53149.819 25/08/14,01:53:17,18,07,1, 11.9,1,1, 17.494, 10276.065, 482.115, 53149.771 25/08/14,01:53:17,19,07,1, 11.9,1,1, 17.494, 10276.033, 482.121, 53149.775 25/08/14,01:53:18,00,07,1, 11.9,1,1, 17.491, 10276.028, 482.121, 53149.775 25/08/14,01:53:18,01,07,1, 11.9,1,1, 17.491, 10276.024, 482.177, 53149.722 25/08/14,01:53:18,02,07,1, 11.9,1,1, 17.491, 10276.013, 482.195, 53149.783 25/08/14,01:53:18,03,07,1, 11.9,1,1, 17.491, 10275.996, 482.224, 53149.730 25/08/14,01:53:18,04,07,1, 11.9,1,1, 17.491, 10276.011, 482.227, 53149.720 25/08/14,01:53:18,05,07,1, 11.9,1,1, 17.491, 10275.971, 482.242, 53149.713 25/08/14,01:53:18,06,07,1, 11.9,1,1, 17.491, 10275.947, 482.262, 53149.632 25/08/14,01:53:18,07,07,1, 11.9,1,1, 17.491, 10275.940, 482.310, 53149.738 25/08/14,01:53:18,08,07,1, 11.9,1,1, 17.491, 10275.927, 482.342, 53149.739 25/08/14,01:53:18,09,07,1, 11.9,1,1, 17.491, 10275.916, 482.329, 53149.644 25/08/14,01:53:18,10,07,1, 11.9,1,1, 17.491, 10275.917, 482.394, 53149.678 25/08/14,01:53:18,11,07,1, 11.9,1,1, 17.491, 10275.898, 482.393, 53149.719 25/08/14,01:53:18,12,07,1, 11.9,1,1, 17.491, 10275.887, 482.405, 53149.637 25/08/14,01:53:18,13,07,1, 11.9,1,1, 17.491, 10275.870, 482.443, 53149.697 25/08/14,01:53:18,14,07,1, 11.9,1,1, 17.491, 10275.846, 482.470, 53149.640 25/08/14,01:53:18,15,07,1, 11.9,1,1, 17.491, 10275.837, 482.472, 53149.591 25/08/14,01:53:18,16,07,1, 11.9,1,1, 17.491, 10275.797, 482.469, 53149.608 25/08/14,01:53:18,17,07,1, 11.9,1,1, 17.491, 10275.816, 482.512, 53149.580 25/08/14,01:53:18,18,07,1, 11.9,1,1, 17.491, 10275.793, 482.539, 53149.565 25/08/14,01:53:18,19,07,1, 11.9,1,1, 17.491, 10275.774, 482.557, 53149.619 25/08/14,01:53:19,00,07,1, 12.0,1,1, 17.492, 10275.769, 482.557, 53149.619 25/08/14,01:53:19,01,07,1, 12.0,1,1, 17.492, 10275.754, 482.589, 53149.524 25/08/14,01:53:19,02,07,1, 12.0,1,1, 17.492, 10275.732, 482.593, 53149.525 25/08/14,01:53:19,03,07,1, 12.0,1,1, 17.492, 10275.727, 482.642, 53149.531 25/08/14,01:53:19,04,07,1, 12.0,1,1, 17.492, 10275.718, 482.654, 53149.565 25/08/14,01:53:19,05,07,1, 12.0,1,1, 17.492, 10275.652, 482.661, 53149.514 25/08/14,01:53:19,06,07,1, 12.0,1,1, 17.492, 10275.652, 482.687, 53149.496 25/08/14,01:53:19,07,07,1, 12.0,1,1, 17.492, 10275.618, 482.703, 53149.465 25/08/14,01:53:19,08,07,1, 12.0,1,1, 17.492, 10275.639, 482.704, 53149.458 25/08/14,01:53:19,09,07,1, 12.0,1,1, 17.492, 10275.592, 482.746, 53149.452 25/08/14,01:53:19,10,07,1, 12.0,1,1, 17.492, 10275.601, 482.751, 53149.436 25/08/14,01:53:19,11,07,1, 12.0,1,1, 17.492, 10275.609, 482.763, 53149.443 25/08/14,01:53:19,12,07,1, 12.0,1,1, 17.492, 10275.576, 482.771, 53149.438 25/08/14,01:53:19,13,07,1, 12.0,1,1, 17.492, 10275.566, 482.771, 53149.351 25/08/14,01:53:19,14,07,1, 12.0,1,1, 17.492, 10275.532, 482.789, 53149.383 25/08/14,01:53:19,15,07,1, 12.0,1,1, 17.492, 10275.509, 482.814, 53149.343 25/08/14,01:53:19,16,07,1, 12.0,1,1, 17.492, 10275.479, 482.840, 53149.343 25/08/14,01:53:19,17,07,1, 12.0,1,1, 17.492, 10275.469, 482.851, 53149.346 25/08/14,01:53:19,18,07,1, 12.0,1,1, 17.492, 10275.434, 482.835, 53149.302 25/08/14,01:53:19,19,07,1, 12.0,1,1, 17.492, 10275.431, 482.872, 53149.321 25/08/14,01:53:20,00,06,1, 11.9,1,1, 17.495, 10275.427, 482.872, 53149.321 25/08/14,01:53:20,01,06,1, 11.9,1,1, 17.495, 10275.401, 482.908, 53149.328 25/08/14,01:53:20,02,06,1, 11.9,1,1, 17.495, 10275.397, 482.925, 53149.305 25/08/14,01:53:20,03,06,1, 11.9,1,1, 17.495, 10275.393, 482.943, 53149.220 25/08/14,01:53:20,04,06,1, 11.9,1,1, 17.495, 10275.383, 482.953, 53149.304 25/08/14,01:53:20,05,06,1, 11.9,1,1, 17.495, 10275.366, 482.989, 53149.249 25/08/14,01:53:20,06,06,1, 11.9,1,1, 17.495, 10275.342, 482.974, 53149.259 25/08/14,01:53:20,07,06,1, 11.9,1,1, 17.495, 10275.318, 483.004, 53149.285 25/08/14,01:53:20,08,06,1, 11.9,1,1, 17.495, 10275.304, 483.003, 53149.196 25/08/14,01:53:20,09,06,1, 11.9,1,1, 17.495, 10275.311, 483.027, 53149.254 25/08/14,01:53:20,10,06,1, 11.9,1,1, 17.495, 10275.276, 483.044, 53149.203 25/08/14,01:53:20,11,06,1, 11.9,1,1, 17.495, 10275.268, 483.064, 53149.178 25/08/14,01:53:20,12,06,1, 11.9,1,1, 17.495, 10275.242, 483.075, 53149.157 25/08/14,01:53:20,13,06,1, 11.9,1,1, 17.495, 10275.230, 483.097, 53149.141 25/08/14,01:53:20,14,06,1, 11.9,1,1, 17.495, 10275.217, 483.113, 53149.175 25/08/14,01:53:20,15,06,1, 11.9,1,1, 17.495, 10275.185, 483.134, 53149.095 25/08/14,01:53:20,16,06,1, 11.9,1,1, 17.495, 10275.179, 483.133, 53149.178 25/08/14,01:53:20,17,06,1, 11.9,1,1, 17.495, 10275.174, 483.154, 53149.144 25/08/14,01:53:20,18,06,1, 11.9,1,1, 17.495, 10275.169, 483.183, 53149.177 25/08/14,01:53:20,19,06,1, 11.9,1,1, 17.495, 10275.179, 483.182, 53149.095 25/08/14,01:53:21,00,06,1, 11.9,1,1, 17.491, 10275.177, 483.182, 53149.095 25/08/14,01:53:21,01,06,1, 11.9,1,1, 17.491, 10275.117, 483.218, 53149.097 25/08/14,01:53:21,02,06,1, 11.9,1,1, 17.491, 10275.097, 483.216, 53149.102 25/08/14,01:53:21,03,06,1, 11.9,1,1, 17.491, 10275.107, 483.274, 53149.035 25/08/14,01:53:21,04,06,1, 11.9,1,1, 17.491, 10275.077, 483.260, 53149.070 25/08/14,01:53:21,05,06,1, 11.9,1,1, 17.491, 10275.110, 483.284, 53149.002 25/08/14,01:53:21,06,06,1, 11.9,1,1, 17.491, 10275.055, 483.306, 53148.958 25/08/14,01:53:21,07,06,1, 11.9,1,1, 17.491, 10275.046, 483.336, 53149.020 25/08/14,01:53:21,08,06,1, 11.9,1,1, 17.491, 10275.061, 483.325, 53148.981 25/08/14,01:53:21,09,06,1, 11.9,1,1, 17.491, 10275.053, 483.353, 53148.931 25/08/14,01:53:21,10,06,1, 11.9,1,1, 17.491, 10275.013, 483.363, 53148.970 25/08/14,01:53:21,11,06,1, 11.9,1,1, 17.491, 10274.996, 483.382, 53148.947 25/08/14,01:53:21,12,06,1, 11.9,1,1, 17.491, 10275.007, 483.409, 53148.929 25/08/14,01:53:21,13,06,1, 11.9,1,1, 17.491, 10274.963, 483.436, 53148.952 25/08/14,01:53:21,14,06,1, 11.9,1,1, 17.491, 10274.972, 483.438, 53148.938 25/08/14,01:53:21,15,06,1, 11.9,1,1, 17.491, 10274.936, 483.472, 53148.953 25/08/14,01:53:21,16,06,1, 11.9,1,1, 17.491, 10274.918, 483.483, 53148.872 25/08/14,01:53:21,17,06,1, 11.9,1,1, 17.491, 10274.948, 483.508, 53148.905 25/08/14,01:53:21,18,06,1, 11.9,1,1, 17.491, 10274.931, 483.538, 53148.920 25/08/14,01:53:21,19,06,1, 11.9,1,1, 17.491, 10274.926, 483.539, 53148.858 25/08/14,01:53:22,00,07,1, 11.9,1,1, 17.496, 10274.918, 483.539, 53148.858 25/08/14,01:53:22,01,07,1, 11.9,1,1, 17.496, 10274.903, 483.568, 53148.889 25/08/14,01:53:22,02,07,1, 11.9,1,1, 17.496, 10274.880, 483.606, 53148.888 25/08/14,01:53:22,03,07,1, 11.9,1,1, 17.496, 10274.887, 483.629, 53148.925 25/08/14,01:53:22,04,07,1, 11.9,1,1, 17.496, 10274.868, 483.641, 53148.855 25/08/14,01:53:22,05,07,1, 11.9,1,1, 17.496, 10274.859, 483.648, 53148.801 25/08/14,01:53:22,06,07,1, 11.9,1,1, 17.496, 10274.870, 483.688, 53148.838 25/08/14,01:53:22,07,07,1, 11.9,1,1, 17.496, 10274.839, 483.700, 53148.879 25/08/14,01:53:22,08,07,1, 11.9,1,1, 17.496, 10274.821, 483.724, 53148.895 25/08/14,01:53:22,09,07,1, 11.9,1,1, 17.496, 10274.836, 483.739, 53148.809 25/08/14,01:53:22,10,07,1, 11.9,1,1, 17.496, 10274.818, 483.751, 53148.766 25/08/14,01:53:22,11,07,1, 11.9,1,1, 17.496, 10274.806, 483.793, 53148.831 25/08/14,01:53:22,12,07,1, 11.9,1,1, 17.496, 10274.816, 483.832, 53148.823 25/08/14,01:53:22,13,07,1, 11.9,1,1, 17.496, 10274.807, 483.851, 53148.835 25/08/14,01:53:22,14,07,1, 11.9,1,1, 17.496, 10274.836, 483.852, 53148.794 25/08/14,01:53:22,15,07,1, 11.9,1,1, 17.496, 10274.795, 483.895, 53148.780 25/08/14,01:53:22,16,07,1, 11.9,1,1, 17.496, 10274.811, 483.914, 53148.774 25/08/14,01:53:22,17,07,1, 11.9,1,1, 17.496, 10274.778, 483.906, 53148.730 25/08/14,01:53:22,18,07,1, 11.9,1,1, 17.496, 10274.789, 483.908, 53148.701 25/08/14,01:53:22,19,07,1, 11.9,1,1, 17.496, 10274.786, 483.985, 53148.746 25/08/14,01:53:23,00,06,1, 11.9,1,1, 17.497, 10274.785, 483.985, 53148.746 25/08/14,01:53:23,01,06,1, 11.9,1,1, 17.497, 10274.770, 484.006, 53148.655 25/08/14,01:53:23,02,06,1, 11.9,1,1, 17.497, 10274.769, 484.033, 53148.687 25/08/14,01:53:23,03,06,1, 11.9,1,1, 17.497, 10274.761, 484.076, 53148.687 25/08/14,01:53:23,04,06,1, 11.9,1,1, 17.497, 10274.744, 484.075, 53148.694 25/08/14,01:53:23,05,06,1, 11.9,1,1, 17.497, 10274.738, 484.111, 53148.684 25/08/14,01:53:23,06,06,1, 11.9,1,1, 17.497, 10274.753, 484.117, 53148.657 25/08/14,01:53:23,07,06,1, 11.9,1,1, 17.497, 10274.745, 484.158, 53148.672 25/08/14,01:53:23,08,06,1, 11.9,1,1, 17.497, 10274.748, 484.202, 53148.650 25/08/14,01:53:23,09,06,1, 11.9,1,1, 17.497, 10274.738, 484.201, 53148.643 25/08/14,01:53:23,10,06,1, 11.9,1,1, 17.497, 10274.740, 484.238, 53148.650 25/08/14,01:53:23,11,06,1, 11.9,1,1, 17.497, 10274.751, 484.241, 53148.640 25/08/14,01:53:23,12,06,1, 11.9,1,1, 17.497, 10274.732, 484.274, 53148.534 25/08/14,01:53:23,13,06,1, 11.9,1,1, 17.497, 10274.716, 484.295, 53148.580 25/08/14,01:53:23,14,06,1, 11.9,1,1, 17.497, 10274.738, 484.338, 53148.561 25/08/14,01:53:23,15,06,1, 11.9,1,1, 17.497, 10274.723, 484.330, 53148.552 25/08/14,01:53:23,16,06,1, 11.9,1,1, 17.497, 10274.733, 484.382, 53148.573 25/08/14,01:53:23,17,06,1, 11.9,1,1, 17.497, 10274.721, 484.409, 53148.572 25/08/14,01:53:23,18,06,1, 11.9,1,1, 17.497, 10274.717, 484.427, 53148.537 25/08/14,01:53:23,19,06,1, 11.9,1,1, 17.497, 10274.709, 484.437, 53148.503 25/08/14,01:53:24,00,07,1, 11.9,1,1, 17.496, 10274.701, 484.437, 53148.503 25/08/14,01:53:24,01,07,1, 11.9,1,1, 17.496, 10274.727, 484.477, 53148.456 25/08/14,01:53:24,02,07,1, 11.9,1,1, 17.496, 10274.702, 484.507, 53148.527 25/08/14,01:53:24,03,07,1, 11.9,1,1, 17.496, 10274.681, 484.527, 53148.473 25/08/14,01:53:24,04,07,1, 11.9,1,1, 17.496, 10274.731, 484.535, 53148.461 25/08/14,01:53:24,05,07,1, 11.9,1,1, 17.496, 10274.691, 484.597, 53148.495 25/08/14,01:53:24,06,07,1, 11.9,1,1, 17.496, 10274.719, 484.594, 53148.521 25/08/14,01:53:24,07,07,1, 11.9,1,1, 17.496, 10274.699, 484.623, 53148.450 25/08/14,01:53:24,08,07,1, 11.9,1,1, 17.496, 10274.692, 484.650, 53148.469 25/08/14,01:53:24,09,07,1, 11.9,1,1, 17.496, 10274.712, 484.686, 53148.420 25/08/14,01:53:24,10,07,1, 11.9,1,1, 17.496, 10274.702, 484.727, 53148.400 25/08/14,01:53:24,11,07,1, 11.9,1,1, 17.496, 10274.710, 484.730, 53148.391 25/08/14,01:53:24,12,07,1, 11.9,1,1, 17.496, 10274.689, 484.758, 53148.409 25/08/14,01:53:24,13,07,1, 11.9,1,1, 17.496, 10274.708, 484.792, 53148.424 25/08/14,01:53:24,14,07,1, 11.9,1,1, 17.496, 10274.694, 484.810, 53148.425 25/08/14,01:53:24,15,07,1, 11.9,1,1, 17.496, 10274.720, 484.834, 53148.408 25/08/14,01:53:24,16,07,1, 11.9,1,1, 17.496, 10274.715, 484.835, 53148.366 25/08/14,01:53:24,17,07,1, 11.9,1,1, 17.496, 10274.708, 484.864, 53148.320 25/08/14,01:53:24,18,07,1, 11.9,1,1, 17.496, 10274.704, 484.930, 53148.397 25/08/14,01:53:24,19,07,1, 11.9,1,1, 17.496, 10274.719, 484.925, 53148.294 25/08/14,01:53:25,00,06,1, 11.9,1,1, 17.494, 10274.718, 484.925, 53148.294 25/08/14,01:53:25,01,06,1, 11.9,1,1, 17.494, 10274.701, 484.966, 53148.343 25/08/14,01:53:25,02,06,1, 11.9,1,1, 17.494, 10274.720, 485.005, 53148.335 25/08/14,01:53:25,03,06,1, 11.9,1,1, 17.494, 10274.720, 485.024, 53148.281 25/08/14,01:53:25,04,06,1, 11.9,1,1, 17.494, 10274.710, 485.054, 53148.224 25/08/14,01:53:25,05,06,1, 11.9,1,1, 17.494, 10274.700, 485.053, 53148.183 25/08/14,01:53:25,06,06,1, 11.9,1,1, 17.494, 10274.711, 485.097, 53148.209 25/08/14,01:53:25,07,06,1, 11.9,1,1, 17.494, 10274.735, 485.145, 53148.219 25/08/14,01:53:25,08,06,1, 11.9,1,1, 17.494, 10274.708, 485.163, 53148.246 25/08/14,01:53:25,09,06,1, 11.9,1,1, 17.494, 10274.743, 485.185, 53148.244 25/08/14,01:53:25,10,06,1, 11.9,1,1, 17.494, 10274.710, 485.218, 53148.284 25/08/14,01:53:25,11,06,1, 11.9,1,1, 17.494, 10274.721, 485.252, 53148.232 25/08/14,01:53:25,12,06,1, 11.9,1,1, 17.494, 10274.705, 485.263, 53148.160 25/08/14,01:53:25,13,06,1, 11.9,1,1, 17.494, 10274.700, 485.305, 53148.236 25/08/14,01:53:25,14,06,1, 11.9,1,1, 17.494, 10274.705, 485.346, 53148.268 25/08/14,01:53:25,15,06,1, 11.9,1,1, 17.494, 10274.701, 485.381, 53148.207 25/08/14,01:53:25,16,06,1, 11.9,1,1, 17.494, 10274.684, 485.394, 53148.173 25/08/14,01:53:25,17,06,1, 11.9,1,1, 17.494, 10274.709, 485.421, 53148.193 25/08/14,01:53:25,18,06,1, 11.9,1,1, 17.494, 10274.699, 485.451, 53148.118 25/08/14,01:53:25,19,06,1, 11.9,1,1, 17.494, 10274.678, 485.464, 53148.136 25/08/14,01:53:26,00,06,1, 11.8,1,1, 17.490, 10274.676, 485.464, 53148.136 25/08/14,01:53:26,01,06,1, 11.8,1,1, 17.490, 10274.694, 485.541, 53148.158 25/08/14,01:53:26,02,06,1, 11.8,1,1, 17.490, 10274.668, 485.560, 53148.114 25/08/14,01:53:26,03,06,1, 11.8,1,1, 17.490, 10274.676, 485.596, 53148.118 25/08/14,01:53:26,04,06,1, 11.8,1,1, 17.490, 10274.676, 485.619, 53148.118 25/08/14,01:53:26,05,06,1, 11.8,1,1, 17.490, 10274.672, 485.634, 53148.114 25/08/14,01:53:26,06,06,1, 11.8,1,1, 17.490, 10274.670, 485.674, 53148.097 25/08/14,01:53:26,07,06,1, 11.8,1,1, 17.490, 10274.653, 485.709, 53148.001 25/08/14,01:53:26,08,06,1, 11.8,1,1, 17.490, 10274.674, 485.724, 53148.119 25/08/14,01:53:26,09,06,1, 11.8,1,1, 17.490, 10274.679, 485.770, 53148.057 25/08/14,01:53:26,10,06,1, 11.8,1,1, 17.490, 10274.627, 485.795, 53148.084 25/08/14,01:53:26,11,06,1, 11.8,1,1, 17.490, 10274.656, 485.833, 53147.974 25/08/14,01:53:26,12,06,1, 11.8,1,1, 17.490, 10274.642, 485.867, 53148.010 25/08/14,01:53:26,13,06,1, 11.8,1,1, 17.490, 10274.635, 485.883, 53148.019 25/08/14,01:53:26,14,06,1, 11.8,1,1, 17.490, 10274.627, 485.933, 53148.035 25/08/14,01:53:26,15,06,1, 11.8,1,1, 17.490, 10274.607, 485.974, 53148.040 25/08/14,01:53:26,16,06,1, 11.8,1,1, 17.490, 10274.610, 486.025, 53147.993 25/08/14,01:53:26,17,06,1, 11.8,1,1, 17.490, 10274.612, 486.034, 53147.979 25/08/14,01:53:26,18,06,1, 11.8,1,1, 17.490, 10274.592, 486.053, 53147.973 25/08/14,01:53:26,19,06,1, 11.8,1,1, 17.490, 10274.580, 486.090, 53147.968 25/08/14,01:53:27,00,08,1, 11.9,1,1, 17.491, 10274.576, 486.090, 53147.968 25/08/14,01:53:27,01,08,1, 11.9,1,1, 17.491, 10274.580, 486.135, 53147.931 25/08/14,01:53:27,02,08,1, 11.9,1,1, 17.491, 10274.545, 486.179, 53147.949 25/08/14,01:53:27,03,08,1, 11.9,1,1, 17.491, 10274.541, 486.200, 53147.904 25/08/14,01:53:27,04,08,1, 11.9,1,1, 17.491, 10274.524, 486.231, 53147.874 25/08/14,01:53:27,05,08,1, 11.9,1,1, 17.491, 10274.526, 486.270, 53147.875 25/08/14,01:53:27,06,08,1, 11.9,1,1, 17.491, 10274.509, 486.295, 53147.892 25/08/14,01:53:27,07,08,1, 11.9,1,1, 17.491, 10274.498, 486.334, 53147.880 25/08/14,01:53:27,08,08,1, 11.9,1,1, 17.491, 10274.476, 486.348, 53147.837 25/08/14,01:53:27,09,08,1, 11.9,1,1, 17.491, 10274.460, 486.384, 53147.873 25/08/14,01:53:27,10,08,1, 11.9,1,1, 17.491, 10274.455, 486.409, 53147.893 25/08/14,01:53:27,11,08,1, 11.9,1,1, 17.491, 10274.434, 486.475, 53147.839 25/08/14,01:53:27,12,08,1, 11.9,1,1, 17.491, 10274.436, 486.486, 53147.840 25/08/14,01:53:27,13,08,1, 11.9,1,1, 17.491, 10274.428, 486.507, 53147.804 25/08/14,01:53:27,14,08,1, 11.9,1,1, 17.491, 10274.420, 486.559, 53147.865 25/08/14,01:53:27,15,08,1, 11.9,1,1, 17.491, 10274.389, 486.547, 53147.799 25/08/14,01:53:27,16,08,1, 11.9,1,1, 17.491, 10274.372, 486.594, 53147.809 25/08/14,01:53:27,17,08,1, 11.9,1,1, 17.491, 10274.353, 486.634, 53147.785 25/08/14,01:53:27,18,08,1, 11.9,1,1, 17.491, 10274.351, 486.657, 53147.816 25/08/14,01:53:27,19,08,1, 11.9,1,1, 17.491, 10274.352, 486.663, 53147.744 25/08/14,01:53:28,00,07,1, 11.9,1,1, 17.494, 10274.351, 486.663, 53147.744 25/08/14,01:53:28,01,07,1, 11.9,1,1, 17.494, 10274.326, 486.732, 53147.670 25/08/14,01:53:28,02,07,1, 11.9,1,1, 17.494, 10274.295, 486.766, 53147.699 25/08/14,01:53:28,03,07,1, 11.9,1,1, 17.494, 10274.281, 486.795, 53147.690 25/08/14,01:53:28,04,07,1, 11.9,1,1, 17.494, 10274.268, 486.821, 53147.712 25/08/14,01:53:28,05,07,1, 11.9,1,1, 17.494, 10274.280, 486.850, 53147.704 25/08/14,01:53:28,06,07,1, 11.9,1,1, 17.494, 10274.262, 486.882, 53147.684 25/08/14,01:53:28,07,07,1, 11.9,1,1, 17.494, 10274.215, 486.906, 53147.674 25/08/14,01:53:28,08,07,1, 11.9,1,1, 17.494, 10274.217, 486.924, 53147.617 25/08/14,01:53:28,09,07,1, 11.9,1,1, 17.494, 10274.179, 486.964, 53147.637 25/08/14,01:53:28,10,07,1, 11.9,1,1, 17.494, 10274.179, 486.970, 53147.694 25/08/14,01:53:28,11,07,1, 11.9,1,1, 17.494, 10274.161, 487.004, 53147.653 25/08/14,01:53:28,12,07,1, 11.9,1,1, 17.494, 10274.160, 487.044, 53147.633 25/08/14,01:53:28,13,07,1, 11.9,1,1, 17.494, 10274.157, 487.051, 53147.599 25/08/14,01:53:28,14,07,1, 11.9,1,1, 17.494, 10274.120, 487.089, 53147.594 25/08/14,01:53:28,15,07,1, 11.9,1,1, 17.494, 10274.099, 487.118, 53147.562 25/08/14,01:53:28,16,07,1, 11.9,1,1, 17.494, 10274.079, 487.149, 53147.549 25/08/14,01:53:28,17,07,1, 11.9,1,1, 17.494, 10274.057, 487.143, 53147.531 25/08/14,01:53:28,18,07,1, 11.9,1,1, 17.494, 10274.070, 487.201, 53147.534 25/08/14,01:53:28,19,07,1, 11.9,1,1, 17.494, 10274.035, 487.229, 53147.535 25/08/14,01:53:29,00,07,1, 11.8,1,1, 17.494, 10274.034, 487.229, 53147.535 25/08/14,01:53:29,01,07,1, 11.8,1,1, 17.494, 10274.023, 487.285, 53147.558 25/08/14,01:53:29,02,07,1, 11.8,1,1, 17.494, 10273.981, 487.305, 53147.502 25/08/14,01:53:29,03,07,1, 11.8,1,1, 17.494, 10273.987, 487.350, 53147.496 25/08/14,01:53:29,04,07,1, 11.8,1,1, 17.494, 10273.970, 487.385, 53147.556 25/08/14,01:53:29,05,07,1, 11.8,1,1, 17.494, 10273.948, 487.373, 53147.492 25/08/14,01:53:29,06,07,1, 11.8,1,1, 17.494, 10273.933, 487.428, 53147.458 25/08/14,01:53:29,07,07,1, 11.8,1,1, 17.494, 10273.934, 487.434, 53147.490 25/08/14,01:53:29,08,07,1, 11.8,1,1, 17.494, 10273.905, 487.495, 53147.501 25/08/14,01:53:29,09,07,1, 11.8,1,1, 17.494, 10273.873, 487.502, 53147.436 25/08/14,01:53:29,10,07,1, 11.8,1,1, 17.494, 10273.866, 487.528, 53147.421 25/08/14,01:53:29,11,07,1, 11.8,1,1, 17.494, 10273.835, 487.558, 53147.392 25/08/14,01:53:29,12,07,1, 11.8,1,1, 17.494, 10273.841, 487.581, 53147.363 25/08/14,01:53:29,13,07,1, 11.8,1,1, 17.494, 10273.831, 487.621, 53147.424 25/08/14,01:53:29,14,07,1, 11.8,1,1, 17.494, 10273.819, 487.622, 53147.407 25/08/14,01:53:29,15,07,1, 11.8,1,1, 17.494, 10273.780, 487.649, 53147.359 25/08/14,01:53:29,16,07,1, 11.8,1,1, 17.494, 10273.763, 487.668, 53147.364 25/08/14,01:53:29,17,07,1, 11.8,1,1, 17.494, 10273.763, 487.713, 53147.336 25/08/14,01:53:29,18,07,1, 11.8,1,1, 17.494, 10273.772, 487.734, 53147.335 25/08/14,01:53:29,19,07,1, 11.8,1,1, 17.494, 10273.736, 487.775, 53147.400 25/08/14,01:53:30,00,08,1, 11.9,1,1, 17.495, 10273.733, 487.775, 53147.400 25/08/14,01:53:30,01,08,1, 11.9,1,1, 17.495, 10273.690, 487.793, 53147.278 25/08/14,01:53:30,02,08,1, 11.9,1,1, 17.495, 10273.663, 487.834, 53147.319 25/08/14,01:53:30,03,08,1, 11.9,1,1, 17.495, 10273.663, 487.852, 53147.314 25/08/14,01:53:30,04,08,1, 11.9,1,1, 17.495, 10273.669, 487.895, 53147.289 25/08/14,01:53:30,05,08,1, 11.9,1,1, 17.495, 10273.590, 487.924, 53147.297 25/08/14,01:53:30,06,08,1, 11.9,1,1, 17.495, 10273.610, 487.928, 53147.197 25/08/14,01:53:30,07,08,1, 11.9,1,1, 17.495, 10273.595, 488.002, 53147.285 25/08/14,01:53:30,08,08,1, 11.9,1,1, 17.495, 10273.600, 488.008, 53147.230 25/08/14,01:53:30,09,08,1, 11.9,1,1, 17.495, 10273.590, 488.018, 53147.268 25/08/14,01:53:30,10,08,1, 11.9,1,1, 17.495, 10273.573, 488.067, 53147.229 25/08/14,01:53:30,11,08,1, 11.9,1,1, 17.495, 10273.550, 488.084, 53147.176 25/08/14,01:53:30,12,08,1, 11.9,1,1, 17.495, 10273.538, 488.108, 53147.186 25/08/14,01:53:30,13,08,1, 11.9,1,1, 17.495, 10273.518, 488.155, 53147.266 25/08/14,01:53:30,14,08,1, 11.9,1,1, 17.495, 10273.511, 488.179, 53147.242 25/08/14,01:53:30,15,08,1, 11.9,1,1, 17.495, 10273.519, 488.193, 53147.159 25/08/14,01:53:30,16,08,1, 11.9,1,1, 17.495, 10273.484, 488.208, 53147.194 25/08/14,01:53:30,17,08,1, 11.9,1,1, 17.495, 10273.497, 488.262, 53147.152 25/08/14,01:53:30,18,08,1, 11.9,1,1, 17.495, 10273.480, 488.287, 53147.183 25/08/14,01:53:30,19,08,1, 11.9,1,1, 17.495, 10273.475, 488.317, 53147.135 25/08/14,01:53:31,00,08,1, 11.9,1,1, 17.494, 10273.474, 488.317, 53147.135 25/08/14,01:53:31,01,08,1, 11.9,1,1, 17.494, 10273.430, 488.393, 53147.190 25/08/14,01:53:31,02,08,1, 11.9,1,1, 17.494, 10273.423, 488.428, 53147.102 25/08/14,01:53:31,03,08,1, 11.9,1,1, 17.494, 10273.393, 488.446, 53147.162 25/08/14,01:53:31,04,08,1, 11.9,1,1, 17.494, 10273.385, 488.481, 53147.124 25/08/14,01:53:31,05,08,1, 11.9,1,1, 17.494, 10273.385, 488.525, 53147.145 25/08/14,01:53:31,06,08,1, 11.9,1,1, 17.494, 10273.384, 488.558, 53147.086 25/08/14,01:53:31,07,08,1, 11.9,1,1, 17.494, 10273.353, 488.566, 53147.073 25/08/14,01:53:31,08,08,1, 11.9,1,1, 17.494, 10273.360, 488.631, 53147.123 25/08/14,01:53:31,09,08,1, 11.9,1,1, 17.494, 10273.335, 488.667, 53147.084 25/08/14,01:53:31,10,08,1, 11.9,1,1, 17.494, 10273.330, 488.673, 53147.079 25/08/14,01:53:31,11,08,1, 11.9,1,1, 17.494, 10273.303, 488.715, 53147.091 25/08/14,01:53:31,12,08,1, 11.9,1,1, 17.494, 10273.295, 488.758, 53147.077 25/08/14,01:53:31,13,08,1, 11.9,1,1, 17.494, 10273.289, 488.765, 53147.049 25/08/14,01:53:31,14,08,1, 11.9,1,1, 17.494, 10273.277, 488.819, 53147.021 25/08/14,01:53:31,15,08,1, 11.9,1,1, 17.494, 10273.265, 488.865, 53146.989 25/08/14,01:53:31,16,08,1, 11.9,1,1, 17.494, 10273.275, 488.864, 53147.036 25/08/14,01:53:31,17,08,1, 11.9,1,1, 17.494, 10273.275, 488.912, 53147.083 25/08/14,01:53:31,18,08,1, 11.9,1,1, 17.494, 10273.253, 488.936, 53147.010 25/08/14,01:53:31,19,08,1, 11.9,1,1, 17.494, 10273.222, 488.966, 53146.949 25/08/14,01:53:32,00,08,1, 11.9,1,1, 17.493, 10273.216, 488.966, 53146.949 25/08/14,01:53:32,01,08,1, 11.9,1,1, 17.493, 10273.224, 489.041, 53147.039 25/08/14,01:53:32,02,08,1, 11.9,1,1, 17.493, 10273.201, 489.054, 53146.952 25/08/14,01:53:32,03,08,1, 11.9,1,1, 17.493, 10273.217, 489.117, 53146.949 25/08/14,01:53:32,04,08,1, 11.9,1,1, 17.493, 10273.184, 489.136, 53147.015 25/08/14,01:53:32,05,08,1, 11.9,1,1, 17.493, 10273.178, 489.165, 53147.019 25/08/14,01:53:32,06,08,1, 11.9,1,1, 17.493, 10273.124, 489.228, 53146.994 25/08/14,01:53:32,07,08,1, 11.9,1,1, 17.493, 10273.140, 489.251, 53146.968 25/08/14,01:53:32,08,08,1, 11.9,1,1, 17.493, 10273.138, 489.277, 53147.020 25/08/14,01:53:32,09,08,1, 11.9,1,1, 17.493, 10273.124, 489.348, 53146.916 25/08/14,01:53:32,10,08,1, 11.9,1,1, 17.493, 10273.113, 489.340, 53146.965 25/08/14,01:53:32,11,08,1, 11.9,1,1, 17.493, 10273.077, 489.382, 53146.951 25/08/14,01:53:32,12,08,1, 11.9,1,1, 17.493, 10273.085, 489.424, 53146.951 25/08/14,01:53:32,13,08,1, 11.9,1,1, 17.493, 10273.087, 489.459, 53146.896 25/08/14,01:53:32,14,08,1, 11.9,1,1, 17.493, 10273.052, 489.482, 53146.954 25/08/14,01:53:32,15,08,1, 11.9,1,1, 17.493, 10273.043, 489.507, 53146.907 25/08/14,01:53:32,16,08,1, 11.9,1,1, 17.493, 10273.031, 489.567, 53146.906 25/08/14,01:53:32,17,08,1, 11.9,1,1, 17.493, 10273.048, 489.605, 53146.978 25/08/14,01:53:32,18,08,1, 11.9,1,1, 17.493, 10273.050, 489.615, 53146.888 25/08/14,01:53:32,19,08,1, 11.9,1,1, 17.493, 10273.002, 489.666, 53146.871 25/08/14,01:53:33,00,09,1, 11.9,1,1, 17.492, 10272.999, 489.666, 53146.871 25/08/14,01:53:33,01,09,1, 11.9,1,1, 17.492, 10272.993, 489.732, 53146.887 25/08/14,01:53:33,02,09,1, 11.9,1,1, 17.492, 10272.988, 489.764, 53146.811 25/08/14,01:53:33,03,09,1, 11.9,1,1, 17.492, 10272.968, 489.792, 53146.852 25/08/14,01:53:33,04,09,1, 11.9,1,1, 17.492, 10272.969, 489.824, 53146.863 25/08/14,01:53:33,05,09,1, 11.9,1,1, 17.492, 10272.946, 489.871, 53146.794 25/08/14,01:53:33,06,09,1, 11.9,1,1, 17.492, 10272.931, 489.875, 53146.824 25/08/14,01:53:33,07,09,1, 11.9,1,1, 17.492, 10272.927, 489.909, 53146.804 25/08/14,01:53:33,08,09,1, 11.9,1,1, 17.492, 10272.898, 489.948, 53146.782 25/08/14,01:53:33,09,09,1, 11.9,1,1, 17.492, 10272.884, 489.986, 53146.850 25/08/14,01:53:33,10,09,1, 11.9,1,1, 17.492, 10272.859, 490.013, 53146.798 25/08/14,01:53:33,11,09,1, 11.9,1,1, 17.492, 10272.859, 490.027, 53146.755 25/08/14,01:53:33,12,09,1, 11.9,1,1, 17.492, 10272.842, 490.050, 53146.740 25/08/14,01:53:33,13,09,1, 11.9,1,1, 17.492, 10272.848, 490.107, 53146.712 25/08/14,01:53:33,14,09,1, 11.9,1,1, 17.492, 10272.829, 490.124, 53146.691 25/08/14,01:53:33,15,09,1, 11.9,1,1, 17.492, 10272.811, 490.152, 53146.715 25/08/14,01:53:33,16,09,1, 11.9,1,1, 17.492, 10272.790, 490.192, 53146.729 25/08/14,01:53:33,17,09,1, 11.9,1,1, 17.492, 10272.795, 490.226, 53146.729 25/08/14,01:53:33,18,09,1, 11.9,1,1, 17.492, 10272.756, 490.259, 53146.717 25/08/14,01:53:33,19,09,1, 11.9,1,1, 17.492, 10272.762, 490.268, 53146.702 25/08/14,01:53:34,00,08,1, 11.9,1,1, 17.493, 10272.757, 490.268, 53146.702 25/08/14,01:53:34,01,08,1, 11.9,1,1, 17.493, 10272.739, 490.324, 53146.626 25/08/14,01:53:34,02,08,1, 11.9,1,1, 17.493, 10272.723, 490.357, 53146.660 25/08/14,01:53:34,03,08,1, 11.9,1,1, 17.493, 10272.711, 490.362, 53146.686 25/08/14,01:53:34,04,08,1, 11.9,1,1, 17.493, 10272.689, 490.418, 53146.640 25/08/14,01:53:34,05,08,1, 11.9,1,1, 17.493, 10272.651, 490.444, 53146.616 25/08/14,01:53:34,06,08,1, 11.9,1,1, 17.493, 10272.647, 490.459, 53146.591 25/08/14,01:53:34,07,08,1, 11.9,1,1, 17.493, 10272.636, 490.474, 53146.612 25/08/14,01:53:34,08,08,1, 11.9,1,1, 17.493, 10272.652, 490.509, 53146.601 25/08/14,01:53:34,09,08,1, 11.9,1,1, 17.493, 10272.626, 490.559, 53146.579 25/08/14,01:53:34,10,08,1, 11.9,1,1, 17.493, 10272.620, 490.570, 53146.564 25/08/14,01:53:34,11,08,1, 11.9,1,1, 17.493, 10272.584, 490.574, 53146.556 25/08/14,01:53:34,12,08,1, 11.9,1,1, 17.493, 10272.585, 490.605, 53146.450 25/08/14,01:53:34,13,08,1, 11.9,1,1, 17.493, 10272.567, 490.647, 53146.502 25/08/14,01:53:34,14,08,1, 11.9,1,1, 17.493, 10272.554, 490.663, 53146.499 25/08/14,01:53:34,15,08,1, 11.9,1,1, 17.493, 10272.543, 490.688, 53146.465 25/08/14,01:53:34,16,08,1, 11.9,1,1, 17.493, 10272.525, 490.725, 53146.500 25/08/14,01:53:34,17,08,1, 11.9,1,1, 17.493, 10272.511, 490.719, 53146.477 25/08/14,01:53:34,18,08,1, 11.9,1,1, 17.493, 10272.526, 490.756, 53146.422 25/08/14,01:53:34,19,08,1, 11.9,1,1, 17.493, 10272.494, 490.775, 53146.466 25/08/14,01:53:35,00,09,1, 12.0,1,1, 17.494, 10272.490, 490.775, 53146.466 25/08/14,01:53:35,01,09,1, 12.0,1,1, 17.494, 10272.474, 490.817, 53146.481 25/08/14,01:53:35,02,09,1, 12.0,1,1, 17.494, 10272.460, 490.852, 53146.399 25/08/14,01:53:35,03,09,1, 12.0,1,1, 17.494, 10272.456, 490.913, 53146.401 25/08/14,01:53:35,04,09,1, 12.0,1,1, 17.494, 10272.438, 490.891, 53146.417 25/08/14,01:53:35,05,09,1, 12.0,1,1, 17.494, 10272.410, 490.922, 53146.360 25/08/14,01:53:35,06,09,1, 12.0,1,1, 17.494, 10272.378, 490.936, 53146.409 25/08/14,01:53:35,07,09,1, 12.0,1,1, 17.494, 10272.400, 490.997, 53146.348 25/08/14,01:53:35,08,09,1, 12.0,1,1, 17.494, 10272.391, 490.989, 53146.352 25/08/14,01:53:35,09,09,1, 12.0,1,1, 17.494, 10272.365, 491.027, 53146.364 25/08/14,01:53:35,10,09,1, 12.0,1,1, 17.494, 10272.358, 491.056, 53146.354 25/08/14,01:53:35,11,09,1, 12.0,1,1, 17.494, 10272.351, 491.078, 53146.334 25/08/14,01:53:35,12,09,1, 12.0,1,1, 17.494, 10272.328, 491.074, 53146.335 25/08/14,01:53:35,13,09,1, 12.0,1,1, 17.494, 10272.306, 491.086, 53146.247 25/08/14,01:53:35,14,09,1, 12.0,1,1, 17.494, 10272.296, 491.123, 53146.299 25/08/14,01:53:35,15,09,1, 12.0,1,1, 17.494, 10272.287, 491.154, 53146.259 25/08/14,01:53:35,16,09,1, 12.0,1,1, 17.494, 10272.272, 491.175, 53146.201 25/08/14,01:53:35,17,09,1, 12.0,1,1, 17.494, 10272.264, 491.204, 53146.266 25/08/14,01:53:35,18,09,1, 12.0,1,1, 17.494, 10272.239, 491.214, 53146.272 25/08/14,01:53:35,19,09,1, 12.0,1,1, 17.494, 10272.255, 491.248, 53146.282 25/08/14,01:53:36,00,08,1, 11.8,1,1, 17.490, 10272.248, 491.248, 53146.282 25/08/14,01:53:36,01,08,1, 11.8,1,1, 17.490, 10272.226, 491.306, 53146.211 25/08/14,01:53:36,02,08,1, 11.8,1,1, 17.490, 10272.194, 491.323, 53146.257 25/08/14,01:53:36,03,08,1, 11.8,1,1, 17.490, 10272.186, 491.361, 53146.243 25/08/14,01:53:36,04,08,1, 11.8,1,1, 17.490, 10272.177, 491.375, 53146.187 25/08/14,01:53:36,05,08,1, 11.8,1,1, 17.490, 10272.144, 491.394, 53146.225 25/08/14,01:53:36,06,08,1, 11.8,1,1, 17.490, 10272.183, 491.416, 53146.147 25/08/14,01:53:36,07,08,1, 11.8,1,1, 17.490, 10272.173, 491.422, 53146.211 25/08/14,01:53:36,08,08,1, 11.8,1,1, 17.490, 10272.161, 491.475, 53146.109 25/08/14,01:53:36,09,08,1, 11.8,1,1, 17.490, 10272.147, 491.511, 53146.143 25/08/14,01:53:36,10,08,1, 11.8,1,1, 17.490, 10272.144, 491.505, 53146.200 25/08/14,01:53:36,11,08,1, 11.8,1,1, 17.490, 10272.116, 491.538, 53146.036 25/08/14,01:53:36,12,08,1, 11.8,1,1, 17.490, 10272.149, 491.559, 53146.069 25/08/14,01:53:36,13,08,1, 11.8,1,1, 17.490, 10272.128, 491.600, 53146.102 25/08/14,01:53:36,14,08,1, 11.8,1,1, 17.490, 10272.116, 491.615, 53146.071 25/08/14,01:53:36,15,08,1, 11.8,1,1, 17.490, 10272.137, 491.653, 53146.106 25/08/14,01:53:36,16,08,1, 11.8,1,1, 17.490, 10272.119, 491.658, 53146.028 25/08/14,01:53:36,17,08,1, 11.8,1,1, 17.490, 10272.123, 491.685, 53146.051 25/08/14,01:53:36,18,08,1, 11.8,1,1, 17.490, 10272.115, 491.692, 53146.042 25/08/14,01:53:36,19,08,1, 11.8,1,1, 17.490, 10272.078, 491.730, 53146.045 25/08/14,01:53:37,00,08,1, 11.9,1,1, 17.495, 10272.073, 491.730, 53146.045 25/08/14,01:53:37,01,08,1, 11.9,1,1, 17.495, 10272.070, 491.785, 53146.041 25/08/14,01:53:37,02,08,1, 11.9,1,1, 17.495, 10272.102, 491.828, 53145.959 25/08/14,01:53:37,03,08,1, 11.9,1,1, 17.495, 10272.104, 491.852, 53145.986 25/08/14,01:53:37,04,08,1, 11.9,1,1, 17.495, 10272.080, 491.864, 53145.966 25/08/14,01:53:37,05,08,1, 11.9,1,1, 17.495, 10272.060, 491.854, 53145.950 25/08/14,01:53:37,06,08,1, 11.9,1,1, 17.495, 10272.099, 491.898, 53145.964 25/08/14,01:53:37,07,08,1, 11.9,1,1, 17.495, 10272.084, 491.917, 53145.921 25/08/14,01:53:37,08,08,1, 11.9,1,1, 17.495, 10272.085, 491.955, 53145.907 25/08/14,01:53:37,09,08,1, 11.9,1,1, 17.495, 10272.101, 492.009, 53145.900 25/08/14,01:53:37,10,08,1, 11.9,1,1, 17.495, 10272.099, 492.006, 53145.944 25/08/14,01:53:37,11,08,1, 11.9,1,1, 17.495, 10272.102, 492.069, 53145.932 25/08/14,01:53:37,12,08,1, 11.9,1,1, 17.495, 10272.099, 492.076, 53145.853 25/08/14,01:53:37,13,08,1, 11.9,1,1, 17.495, 10272.095, 492.103, 53145.921 25/08/14,01:53:37,14,08,1, 11.9,1,1, 17.495, 10272.086, 492.145, 53145.914 25/08/14,01:53:37,15,08,1, 11.9,1,1, 17.495, 10272.099, 492.165, 53145.806 25/08/14,01:53:37,16,08,1, 11.9,1,1, 17.495, 10272.111, 492.173, 53145.799 25/08/14,01:53:37,17,08,1, 11.9,1,1, 17.495, 10272.117, 492.217, 53145.815 25/08/14,01:53:37,18,08,1, 11.9,1,1, 17.495, 10272.103, 492.248, 53145.788 25/08/14,01:53:37,19,08,1, 11.9,1,1, 17.495, 10272.104, 492.267, 53145.819 25/08/14,01:53:38,00,08,1, 11.9,1,1, 17.492, 10272.098, 492.267, 53145.819 25/08/14,01:53:38,01,08,1, 11.9,1,1, 17.492, 10272.099, 492.320, 53145.769 25/08/14,01:53:38,02,08,1, 11.9,1,1, 17.492, 10272.105, 492.333, 53145.769 25/08/14,01:53:38,03,08,1, 11.9,1,1, 17.492, 10272.094, 492.368, 53145.815 25/08/14,01:53:38,04,08,1, 11.9,1,1, 17.492, 10272.093, 492.413, 53145.814 25/08/14,01:53:38,05,08,1, 11.9,1,1, 17.492, 10272.118, 492.412, 53145.714 25/08/14,01:53:38,06,08,1, 11.9,1,1, 17.492, 10272.114, 492.453, 53145.818 25/08/14,01:53:38,07,08,1, 11.9,1,1, 17.492, 10272.088, 492.488, 53145.734 25/08/14,01:53:38,08,08,1, 11.9,1,1, 17.492, 10272.105, 492.498, 53145.710 25/08/14,01:53:38,09,08,1, 11.9,1,1, 17.492, 10272.105, 492.538, 53145.724 25/08/14,01:53:38,10,08,1, 11.9,1,1, 17.492, 10272.096, 492.550, 53145.686 25/08/14,01:53:38,11,08,1, 11.9,1,1, 17.492, 10272.137, 492.601, 53145.701 25/08/14,01:53:38,12,08,1, 11.9,1,1, 17.492, 10272.088, 492.599, 53145.684 25/08/14,01:53:38,13,08,1, 11.9,1,1, 17.492, 10272.141, 492.654, 53145.643 25/08/14,01:53:38,14,08,1, 11.9,1,1, 17.492, 10272.120, 492.679, 53145.631 25/08/14,01:53:38,15,08,1, 11.9,1,1, 17.492, 10272.112, 492.720, 53145.646 25/08/14,01:53:38,16,08,1, 11.9,1,1, 17.492, 10272.135, 492.747, 53145.700 25/08/14,01:53:38,17,08,1, 11.9,1,1, 17.492, 10272.134, 492.766, 53145.677 25/08/14,01:53:38,18,08,1, 11.9,1,1, 17.492, 10272.145, 492.802, 53145.625 25/08/14,01:53:38,19,08,1, 11.9,1,1, 17.492, 10272.130, 492.859, 53145.599 25/08/14,01:53:39,00,08,1, 11.9,1,1, 17.492, 10272.123, 492.859, 53145.599 25/08/14,01:53:39,01,08,1, 11.9,1,1, 17.492, 10272.184, 492.875, 53145.564 25/08/14,01:53:39,02,08,1, 11.9,1,1, 17.492, 10272.199, 492.919, 53145.513 25/08/14,01:53:39,03,08,1, 11.9,1,1, 17.492, 10272.172, 492.931, 53145.582 25/08/14,01:53:39,04,08,1, 11.9,1,1, 17.492, 10272.188, 492.953, 53145.548 25/08/14,01:53:39,05,08,1, 11.9,1,1, 17.492, 10272.175, 492.986, 53145.572 25/08/14,01:53:39,06,08,1, 11.9,1,1, 17.492, 10272.171, 493.008, 53145.508 25/08/14,01:53:39,07,08,1, 11.9,1,1, 17.492, 10272.184, 493.057, 53145.543 25/08/14,01:53:39,08,08,1, 11.9,1,1, 17.492, 10272.192, 493.090, 53145.484 25/08/14,01:53:39,09,08,1, 11.9,1,1, 17.492, 10272.180, 493.107, 53145.522 25/08/14,01:53:39,10,08,1, 11.9,1,1, 17.492, 10272.196, 493.156, 53145.534 25/08/14,01:53:39,11,08,1, 11.9,1,1, 17.492, 10272.194, 493.196, 53145.495 25/08/14,01:53:39,12,08,1, 11.9,1,1, 17.492, 10272.227, 493.197, 53145.437 25/08/14,01:53:39,13,08,1, 11.9,1,1, 17.492, 10272.196, 493.208, 53145.389 25/08/14,01:53:39,14,08,1, 11.9,1,1, 17.492, 10272.222, 493.243, 53145.476 25/08/14,01:53:39,15,08,1, 11.9,1,1, 17.492, 10272.255, 493.291, 53145.405 25/08/14,01:53:39,16,08,1, 11.9,1,1, 17.492, 10272.212, 493.295, 53145.390 25/08/14,01:53:39,17,08,1, 11.9,1,1, 17.492, 10272.252, 493.344, 53145.452 25/08/14,01:53:39,18,08,1, 11.9,1,1, 17.492, 10272.244, 493.368, 53145.337 25/08/14,01:53:39,19,08,1, 11.9,1,1, 17.492, 10272.225, 493.400, 53145.405 25/08/14,01:53:40,00,08,1, 11.9,1,1, 17.492, 10272.223, 493.400, 53145.405 25/08/14,01:53:40,01,08,1, 11.9,1,1, 17.492, 10272.240, 493.458, 53145.375 25/08/14,01:53:40,02,08,1, 11.9,1,1, 17.492, 10272.253, 493.502, 53145.372 25/08/14,01:53:40,03,08,1, 11.9,1,1, 17.492, 10272.258, 493.536, 53145.339 25/08/14,01:53:40,04,08,1, 11.9,1,1, 17.492, 10272.228, 493.573, 53145.316 25/08/14,01:53:40,05,08,1, 11.9,1,1, 17.492, 10272.258, 493.616, 53145.354 25/08/14,01:53:40,06,08,1, 11.9,1,1, 17.492, 10272.259, 493.639, 53145.301 25/08/14,01:53:40,07,08,1, 11.9,1,1, 17.492, 10272.273, 493.668, 53145.338 25/08/14,01:53:40,08,08,1, 11.9,1,1, 17.492, 10272.249, 493.701, 53145.325 25/08/14,01:53:40,09,08,1, 11.9,1,1, 17.492, 10272.265, 493.712, 53145.231 25/08/14,01:53:40,10,08,1, 11.9,1,1, 17.492, 10272.234, 493.754, 53145.313 25/08/14,01:53:40,11,08,1, 11.9,1,1, 17.492, 10272.268, 493.805, 53145.263 25/08/14,01:53:40,12,08,1, 11.9,1,1, 17.492, 10272.279, 493.846, 53145.282 25/08/14,01:53:40,13,08,1, 11.9,1,1, 17.492, 10272.290, 493.865, 53145.284 25/08/14,01:53:40,14,08,1, 11.9,1,1, 17.492, 10272.280, 493.893, 53145.181 25/08/14,01:53:40,15,08,1, 11.9,1,1, 17.492, 10272.264, 493.929, 53145.237 25/08/14,01:53:40,16,08,1, 11.9,1,1, 17.492, 10272.281, 493.960, 53145.202 25/08/14,01:53:40,17,08,1, 11.9,1,1, 17.492, 10272.295, 493.983, 53145.203 25/08/14,01:53:40,18,08,1, 11.9,1,1, 17.492, 10272.268, 494.022, 53145.196 25/08/14,01:53:40,19,08,1, 11.9,1,1, 17.492, 10272.246, 494.022, 53145.177 25/08/14,01:53:41,00,09,1, 11.9,1,1, 17.492, 10272.239, 494.022, 53145.177 25/08/14,01:53:41,01,09,1, 11.9,1,1, 17.492, 10272.266, 494.068, 53145.150 25/08/14,01:53:41,02,09,1, 11.9,1,1, 17.492, 10272.262, 494.115, 53145.097 25/08/14,01:53:41,03,09,1, 11.9,1,1, 17.492, 10272.240, 494.144, 53145.151 25/08/14,01:53:41,04,09,1, 11.9,1,1, 17.492, 10272.249, 494.179, 53145.119 25/08/14,01:53:41,05,09,1, 11.9,1,1, 17.492, 10272.260, 494.199, 53145.046 25/08/14,01:53:41,06,09,1, 11.9,1,1, 17.492, 10272.236, 494.227, 53145.031 25/08/14,01:53:41,07,09,1, 11.9,1,1, 17.492, 10272.246, 494.260, 53145.116 25/08/14,01:53:41,08,09,1, 11.9,1,1, 17.492, 10272.243, 494.278, 53144.988 25/08/14,01:53:41,09,09,1, 11.9,1,1, 17.492, 10272.224, 494.284, 53145.054 25/08/14,01:53:41,10,09,1, 11.9,1,1, 17.492, 10272.221, 494.354, 53145.070 25/08/14,01:53:41,11,09,1, 11.9,1,1, 17.492, 10272.230, 494.371, 53145.000 25/08/14,01:53:41,12,09,1, 11.9,1,1, 17.492, 10272.220, 494.382, 53145.085 25/08/14,01:53:41,13,09,1, 11.9,1,1, 17.492, 10272.217, 494.425, 53145.000 25/08/14,01:53:41,14,09,1, 11.9,1,1, 17.492, 10272.212, 494.451, 53145.095 25/08/14,01:53:41,15,09,1, 11.9,1,1, 17.492, 10272.210, 494.479, 53145.040 25/08/14,01:53:41,16,09,1, 11.9,1,1, 17.492, 10272.210, 494.495, 53144.946 25/08/14,01:53:41,17,09,1, 11.9,1,1, 17.492, 10272.225, 494.546, 53144.979 25/08/14,01:53:41,18,09,1, 11.9,1,1, 17.492, 10272.207, 494.575, 53144.976 25/08/14,01:53:41,19,09,1, 11.9,1,1, 17.492, 10272.210, 494.585, 53144.929 25/08/14,01:53:42,00,08,1, 11.9,1,1, 17.491, 10272.206, 494.585, 53144.929 25/08/14,01:53:42,01,08,1, 11.9,1,1, 17.491, 10272.205, 494.663, 53145.051 25/08/14,01:53:42,02,08,1, 11.9,1,1, 17.491, 10272.188, 494.690, 53144.900 25/08/14,01:53:42,03,08,1, 11.9,1,1, 17.491, 10272.164, 494.709, 53144.866 25/08/14,01:53:42,04,08,1, 11.9,1,1, 17.491, 10272.184, 494.751, 53144.927 25/08/14,01:53:42,05,08,1, 11.9,1,1, 17.491, 10272.177, 494.800, 53144.924 25/08/14,01:53:42,06,08,1, 11.9,1,1, 17.491, 10272.170, 494.789, 53144.830 25/08/14,01:53:42,07,08,1, 11.9,1,1, 17.491, 10272.172, 494.809, 53144.865 25/08/14,01:53:42,08,08,1, 11.9,1,1, 17.491, 10272.136, 494.844, 53144.849 25/08/14,01:53:42,09,08,1, 11.9,1,1, 17.491, 10272.173, 494.849, 53144.886 25/08/14,01:53:42,10,08,1, 11.9,1,1, 17.491, 10272.135, 494.907, 53144.773 25/08/14,01:53:42,11,08,1, 11.9,1,1, 17.491, 10272.106, 494.924, 53144.770 25/08/14,01:53:42,12,08,1, 11.9,1,1, 17.491, 10272.142, 494.950, 53144.789 25/08/14,01:53:42,13,08,1, 11.9,1,1, 17.491, 10272.139, 495.007, 53144.812 25/08/14,01:53:42,14,08,1, 11.9,1,1, 17.491, 10272.125, 495.002, 53144.717 25/08/14,01:53:42,15,08,1, 11.9,1,1, 17.491, 10272.103, 495.034, 53144.767 25/08/14,01:53:42,16,08,1, 11.9,1,1, 17.491, 10272.083, 495.064, 53144.702 25/08/14,01:53:42,17,08,1, 11.9,1,1, 17.491, 10272.108, 495.114, 53144.696 25/08/14,01:53:42,18,08,1, 11.9,1,1, 17.491, 10272.094, 495.147, 53144.699 25/08/14,01:53:42,19,08,1, 11.9,1,1, 17.491, 10272.085, 495.160, 53144.709 25/08/14,01:53:43,00,08,1, 11.9,1,1, 17.492, 10272.081, 495.160, 53144.709 25/08/14,01:53:43,01,08,1, 11.9,1,1, 17.492, 10272.106, 495.205, 53144.705 25/08/14,01:53:43,02,08,1, 11.9,1,1, 17.492, 10272.082, 495.227, 53144.701 25/08/14,01:53:43,03,08,1, 11.9,1,1, 17.492, 10272.077, 495.261, 53144.688 25/08/14,01:53:43,04,08,1, 11.9,1,1, 17.492, 10272.081, 495.289, 53144.619 25/08/14,01:53:43,05,08,1, 11.9,1,1, 17.492, 10272.036, 495.335, 53144.671 25/08/14,01:53:43,06,08,1, 11.9,1,1, 17.492, 10272.045, 495.335, 53144.658 25/08/14,01:53:43,07,08,1, 11.9,1,1, 17.492, 10272.038, 495.367, 53144.640 25/08/14,01:53:43,08,08,1, 11.9,1,1, 17.492, 10272.013, 495.414, 53144.618 25/08/14,01:53:43,09,08,1, 11.9,1,1, 17.492, 10272.045, 495.443, 53144.599 25/08/14,01:53:43,10,08,1, 11.9,1,1, 17.492, 10272.027, 495.458, 53144.593 25/08/14,01:53:43,11,08,1, 11.9,1,1, 17.492, 10272.029, 495.475, 53144.583 25/08/14,01:53:43,12,08,1, 11.9,1,1, 17.492, 10272.014, 495.508, 53144.570 25/08/14,01:53:43,13,08,1, 11.9,1,1, 17.492, 10272.014, 495.549, 53144.573 25/08/14,01:53:43,14,08,1, 11.9,1,1, 17.492, 10272.015, 495.559, 53144.526 25/08/14,01:53:43,15,08,1, 11.9,1,1, 17.492, 10271.984, 495.598, 53144.613 25/08/14,01:53:43,16,08,1, 11.9,1,1, 17.492, 10271.985, 495.622, 53144.519 25/08/14,01:53:43,17,08,1, 11.9,1,1, 17.492, 10271.979, 495.643, 53144.537 25/08/14,01:53:43,18,08,1, 11.9,1,1, 17.492, 10271.962, 495.684, 53144.565 25/08/14,01:53:43,19,08,1, 11.9,1,1, 17.492, 10271.959, 495.701, 53144.546 25/08/14,01:53:44,00,09,1, 11.9,1,1, 17.491, 10271.956, 495.701, 53144.546 25/08/14,01:53:44,01,09,1, 11.9,1,1, 17.491, 10271.928, 495.769, 53144.532 25/08/14,01:53:44,02,09,1, 11.9,1,1, 17.491, 10271.949, 495.784, 53144.553 25/08/14,01:53:44,03,09,1, 11.9,1,1, 17.491, 10271.941, 495.808, 53144.473 25/08/14,01:53:44,04,09,1, 11.9,1,1, 17.491, 10271.961, 495.835, 53144.484 25/08/14,01:53:44,05,09,1, 11.9,1,1, 17.491, 10271.925, 495.875, 53144.529 25/08/14,01:53:44,06,09,1, 11.9,1,1, 17.491, 10271.951, 495.919, 53144.434 25/08/14,01:53:44,07,09,1, 11.9,1,1, 17.491, 10271.922, 495.925, 53144.469 25/08/14,01:53:44,08,09,1, 11.9,1,1, 17.491, 10271.935, 495.960, 53144.413 25/08/14,01:53:44,09,09,1, 11.9,1,1, 17.491, 10271.924, 496.002, 53144.440 25/08/14,01:53:44,10,09,1, 11.9,1,1, 17.491, 10271.894, 496.021, 53144.428 25/08/14,01:53:44,11,09,1, 11.9,1,1, 17.491, 10271.904, 496.037, 53144.393 25/08/14,01:53:44,12,09,1, 11.9,1,1, 17.491, 10271.913, 496.089, 53144.422 25/08/14,01:53:44,13,09,1, 11.9,1,1, 17.491, 10271.883, 496.084, 53144.382 25/08/14,01:53:44,14,09,1, 11.9,1,1, 17.491, 10271.901, 496.147, 53144.462 25/08/14,01:53:44,15,09,1, 11.9,1,1, 17.491, 10271.898, 496.166, 53144.384 25/08/14,01:53:44,16,09,1, 11.9,1,1, 17.491, 10271.906, 496.216, 53144.362 25/08/14,01:53:44,17,09,1, 11.9,1,1, 17.491, 10271.871, 496.218, 53144.376 25/08/14,01:53:44,18,09,1, 11.9,1,1, 17.491, 10271.899, 496.286, 53144.337 25/08/14,01:53:44,19,09,1, 11.9,1,1, 17.491, 10271.880, 496.293, 53144.375 25/08/14,01:53:45,00,08,1, 11.9,1,1, 17.492, 10271.872, 496.293, 53144.375 25/08/14,01:53:45,01,08,1, 11.9,1,1, 17.492, 10271.876, 496.370, 53144.355 25/08/14,01:53:45,02,08,1, 11.9,1,1, 17.492, 10271.867, 496.386, 53144.316 25/08/14,01:53:45,03,08,1, 11.9,1,1, 17.492, 10271.871, 496.400, 53144.333 25/08/14,01:53:45,04,08,1, 11.9,1,1, 17.492, 10271.865, 496.425, 53144.284 25/08/14,01:53:45,05,08,1, 11.9,1,1, 17.492, 10271.870, 496.436, 53144.279 25/08/14,01:53:45,06,08,1, 11.9,1,1, 17.492, 10271.852, 496.496, 53144.240 25/08/14,01:53:45,07,08,1, 11.9,1,1, 17.492, 10271.875, 496.517, 53144.307 25/08/14,01:53:45,08,08,1, 11.9,1,1, 17.492, 10271.854, 496.571, 53144.189 25/08/14,01:53:45,09,08,1, 11.9,1,1, 17.492, 10271.840, 496.578, 53144.201 25/08/14,01:53:45,10,08,1, 11.9,1,1, 17.492, 10271.880, 496.612, 53144.298 25/08/14,01:53:45,11,08,1, 11.9,1,1, 17.492, 10271.839, 496.645, 53144.199 25/08/14,01:53:45,12,08,1, 11.9,1,1, 17.492, 10271.846, 496.674, 53144.217 25/08/14,01:53:45,13,08,1, 11.9,1,1, 17.492, 10271.864, 496.711, 53144.239 25/08/14,01:53:45,14,08,1, 11.9,1,1, 17.492, 10271.860, 496.733, 53144.132 25/08/14,01:53:45,15,08,1, 11.9,1,1, 17.492, 10271.866, 496.745, 53144.169 25/08/14,01:53:45,16,08,1, 11.9,1,1, 17.492, 10271.869, 496.777, 53144.153 25/08/14,01:53:45,17,08,1, 11.9,1,1, 17.492, 10271.855, 496.824, 53144.202 25/08/14,01:53:45,18,08,1, 11.9,1,1, 17.492, 10271.836, 496.862, 53144.200 25/08/14,01:53:45,19,08,1, 11.9,1,1, 17.492, 10271.835, 496.866, 53144.121 25/08/14,01:53:46,00,08,1, 12.0,1,1, 17.494, 10271.831, 496.866, 53144.121 25/08/14,01:53:46,01,08,1, 12.0,1,1, 17.494, 10271.851, 496.920, 53144.074 25/08/14,01:53:46,02,08,1, 12.0,1,1, 17.494, 10271.839, 496.953, 53144.081 25/08/14,01:53:46,03,08,1, 12.0,1,1, 17.494, 10271.804, 496.981, 53144.114 25/08/14,01:53:46,04,08,1, 12.0,1,1, 17.494, 10271.827, 497.040, 53144.072 25/08/14,01:53:46,05,08,1, 12.0,1,1, 17.494, 10271.826, 497.058, 53144.115 25/08/14,01:53:46,06,08,1, 12.0,1,1, 17.494, 10271.830, 497.092, 53144.105 25/08/14,01:53:46,07,08,1, 12.0,1,1, 17.494, 10271.836, 497.098, 53144.047 25/08/14,01:53:46,08,08,1, 12.0,1,1, 17.494, 10271.827, 497.129, 53144.092 25/08/14,01:53:46,09,08,1, 12.0,1,1, 17.494, 10271.821, 497.161, 53144.043 25/08/14,01:53:46,10,08,1, 12.0,1,1, 17.494, 10271.838, 497.205, 53144.064 25/08/14,01:53:46,11,08,1, 12.0,1,1, 17.494, 10271.823, 497.234, 53144.030 25/08/14,01:53:46,12,08,1, 12.0,1,1, 17.494, 10271.825, 497.246, 53144.009 25/08/14,01:53:46,13,08,1, 12.0,1,1, 17.494, 10271.829, 497.274, 53144.063 25/08/14,01:53:46,14,08,1, 12.0,1,1, 17.494, 10271.839, 497.335, 53144.037 25/08/14,01:53:46,15,08,1, 12.0,1,1, 17.494, 10271.842, 497.357, 53144.016 25/08/14,01:53:46,16,08,1, 12.0,1,1, 17.494, 10271.845, 497.370, 53143.974 25/08/14,01:53:46,17,08,1, 12.0,1,1, 17.494, 10271.840, 497.412, 53143.979 25/08/14,01:53:46,18,08,1, 12.0,1,1, 17.494, 10271.825, 497.463, 53143.964 25/08/14,01:53:46,19,08,1, 12.0,1,1, 17.494, 10271.852, 497.477, 53144.011 25/08/14,01:53:47,00,08,1, 12.0,1,1, 17.491, 10271.847, 497.477, 53144.011 25/08/14,01:53:47,01,08,1, 12.0,1,1, 17.491, 10271.836, 497.533, 53143.963 25/08/14,01:53:47,02,08,1, 12.0,1,1, 17.491, 10271.831, 497.583, 53143.955 25/08/14,01:53:47,03,08,1, 12.0,1,1, 17.491, 10271.845, 497.617, 53143.950 25/08/14,01:53:47,04,08,1, 12.0,1,1, 17.491, 10271.846, 497.674, 53143.943 25/08/14,01:53:47,05,08,1, 12.0,1,1, 17.491, 10271.828, 497.681, 53143.966 25/08/14,01:53:47,06,08,1, 12.0,1,1, 17.491, 10271.830, 497.715, 53143.919 25/08/14,01:53:47,07,08,1, 12.0,1,1, 17.491, 10271.800, 497.773, 53143.959 25/08/14,01:53:47,08,08,1, 12.0,1,1, 17.491, 10271.815, 497.794, 53143.911 25/08/14,01:53:47,09,08,1, 12.0,1,1, 17.491, 10271.837, 497.812, 53143.906 25/08/14,01:53:47,10,08,1, 12.0,1,1, 17.491, 10271.832, 497.849, 53143.838 25/08/14,01:53:47,11,08,1, 12.0,1,1, 17.491, 10271.842, 497.882, 53143.829 25/08/14,01:53:47,12,08,1, 12.0,1,1, 17.491, 10271.784, 497.929, 53144.077 25/08/14,01:53:47,13,08,1, 12.0,1,1, 17.491, 10271.849, 497.962, 53143.914 25/08/14,01:53:47,14,08,1, 12.0,1,1, 17.491, 10271.844, 497.980, 53143.876 25/08/14,01:53:47,15,08,1, 12.0,1,1, 17.491, 10271.821, 498.038, 53143.856 25/08/14,01:53:47,16,08,1, 12.0,1,1, 17.491, 10271.847, 498.049, 53143.849 25/08/14,01:53:47,17,08,1, 12.0,1,1, 17.491, 10271.820, 498.082, 53143.799 25/08/14,01:53:47,18,08,1, 12.0,1,1, 17.491, 10271.835, 498.117, 53143.828 25/08/14,01:53:47,19,08,1, 12.0,1,1, 17.491, 10271.848, 498.146, 53143.792 25/08/14,01:53:48,00,08,1, 11.9,1,1, 17.493, 10271.847, 498.146, 53143.792 25/08/14,01:53:48,01,08,1, 11.9,1,1, 17.493, 10271.845, 498.214, 53143.839 25/08/14,01:53:48,02,08,1, 11.9,1,1, 17.493, 10271.835, 498.243, 53143.771 25/08/14,01:53:48,03,08,1, 11.9,1,1, 17.493, 10271.838, 498.269, 53143.742 25/08/14,01:53:48,04,08,1, 11.9,1,1, 17.493, 10271.845, 498.307, 53143.760 25/08/14,01:53:48,05,08,1, 11.9,1,1, 17.493, 10271.833, 498.360, 53143.716 25/08/14,01:53:48,06,08,1, 11.9,1,1, 17.493, 10271.830, 498.403, 53143.748 25/08/14,01:53:48,07,08,1, 11.9,1,1, 17.493, 10271.862, 498.419, 53143.720 25/08/14,01:53:48,08,08,1, 11.9,1,1, 17.493, 10271.870, 498.464, 53143.726 25/08/14,01:53:48,09,08,1, 11.9,1,1, 17.493, 10271.858, 498.482, 53143.695 25/08/14,01:53:48,10,08,1, 11.9,1,1, 17.493, 10271.871, 498.524, 53143.711 25/08/14,01:53:48,11,08,1, 11.9,1,1, 17.493, 10271.856, 498.570, 53143.712 25/08/14,01:53:48,12,08,1, 11.9,1,1, 17.493, 10271.836, 498.610, 53143.766 25/08/14,01:53:48,13,08,1, 11.9,1,1, 17.493, 10271.834, 498.665, 53143.755 25/08/14,01:53:48,14,08,1, 11.9,1,1, 17.493, 10271.838, 498.690, 53143.722 25/08/14,01:53:48,15,08,1, 11.9,1,1, 17.493, 10271.838, 498.749, 53143.692 25/08/14,01:53:48,16,08,1, 11.9,1,1, 17.493, 10271.832, 498.749, 53143.762 25/08/14,01:53:48,17,08,1, 11.9,1,1, 17.493, 10271.833, 498.787, 53143.724 25/08/14,01:53:48,18,08,1, 11.9,1,1, 17.493, 10271.838, 498.853, 53143.699 25/08/14,01:53:48,19,08,1, 11.9,1,1, 17.493, 10271.832, 498.888, 53143.736 25/08/14,01:53:49,00,08,1, 11.9,1,1, 17.492, 10271.831, 498.888, 53143.736 25/08/14,01:53:49,01,08,1, 11.9,1,1, 17.492, 10271.834, 498.948, 53143.673 25/08/14,01:53:49,02,08,1, 11.9,1,1, 17.492, 10271.819, 498.987, 53143.674 25/08/14,01:53:49,03,08,1, 11.9,1,1, 17.492, 10271.795, 499.039, 53143.626 25/08/14,01:53:49,04,08,1, 11.9,1,1, 17.492, 10271.809, 499.064, 53143.667 25/08/14,01:53:49,05,08,1, 11.9,1,1, 17.492, 10271.805, 499.068, 53143.589 25/08/14,01:53:49,06,08,1, 11.9,1,1, 17.492, 10271.812, 499.109, 53143.679 25/08/14,01:53:49,07,08,1, 11.9,1,1, 17.492, 10271.785, 499.175, 53143.567 25/08/14,01:53:49,08,08,1, 11.9,1,1, 17.492, 10271.787, 499.195, 53143.613 25/08/14,01:53:49,09,08,1, 11.9,1,1, 17.492, 10271.774, 499.234, 53143.646 25/08/14,01:53:49,10,08,1, 11.9,1,1, 17.492, 10271.755, 499.292, 53143.612 25/08/14,01:53:49,11,08,1, 11.9,1,1, 17.492, 10271.774, 499.311, 53143.541 25/08/14,01:53:49,12,08,1, 11.9,1,1, 17.492, 10271.758, 499.343, 53143.599 25/08/14,01:53:49,13,08,1, 11.9,1,1, 17.492, 10271.744, 499.356, 53143.600 25/08/14,01:53:49,14,08,1, 11.9,1,1, 17.492, 10271.752, 499.427, 53143.567 25/08/14,01:53:49,15,08,1, 11.9,1,1, 17.492, 10271.729, 499.454, 53143.514 25/08/14,01:53:49,16,08,1, 11.9,1,1, 17.492, 10271.741, 499.490, 53143.530 25/08/14,01:53:49,17,08,1, 11.9,1,1, 17.492, 10271.731, 499.519, 53143.605 25/08/14,01:53:49,18,08,1, 11.9,1,1, 17.492, 10271.719, 499.575, 53143.595 25/08/14,01:53:49,19,08,1, 11.9,1,1, 17.492, 10271.735, 499.585, 53143.564 25/08/14,01:53:50,00,08,1, 12.0,1,1, 17.493, 10271.730, 499.585, 53143.564 25/08/14,01:53:50,01,08,1, 12.0,1,1, 17.493, 10271.714, 499.677, 53143.527 25/08/14,01:53:50,02,08,1, 12.0,1,1, 17.493, 10271.681, 499.708, 53143.523 25/08/14,01:53:50,03,08,1, 12.0,1,1, 17.493, 10271.664, 499.737, 53143.528 25/08/14,01:53:50,04,08,1, 12.0,1,1, 17.493, 10271.629, 499.775, 53143.552 25/08/14,01:53:50,05,08,1, 12.0,1,1, 17.493, 10271.640, 499.800, 53143.536 25/08/14,01:53:50,06,08,1, 12.0,1,1, 17.493, 10271.627, 499.853, 53143.511 25/08/14,01:53:50,07,08,1, 12.0,1,1, 17.493, 10271.642, 499.876, 53143.511 25/08/14,01:53:50,08,08,1, 12.0,1,1, 17.493, 10271.624, 499.926, 53143.470 25/08/14,01:53:50,09,08,1, 12.0,1,1, 17.493, 10271.605, 499.969, 53143.501 25/08/14,01:53:50,10,08,1, 12.0,1,1, 17.493, 10271.603, 499.996, 53143.449 25/08/14,01:53:50,11,08,1, 12.0,1,1, 17.493, 10271.594, 500.018, 53143.426 25/08/14,01:53:50,12,08,1, 12.0,1,1, 17.493, 10271.586, 500.068, 53143.499 25/08/14,01:53:50,13,08,1, 12.0,1,1, 17.493, 10271.541, 500.099, 53143.427 25/08/14,01:53:50,14,08,1, 12.0,1,1, 17.493, 10271.561, 500.141, 53143.367 25/08/14,01:53:50,15,08,1, 12.0,1,1, 17.493, 10271.573, 500.167, 53143.437 25/08/14,01:53:50,16,08,1, 12.0,1,1, 17.493, 10271.557, 500.201, 53143.420 25/08/14,01:53:50,17,08,1, 12.0,1,1, 17.493, 10271.551, 500.235, 53143.429 25/08/14,01:53:50,18,08,1, 12.0,1,1, 17.493, 10271.512, 500.278, 53143.424 25/08/14,01:53:50,19,08,1, 12.0,1,1, 17.493, 10271.542, 500.285, 53143.352 25/08/14,01:53:51,00,08,1, 11.9,1,1, 17.491, 10271.538, 500.285, 53143.352 25/08/14,01:53:51,01,08,1, 11.9,1,1, 17.491, 10271.501, 500.367, 53143.352 25/08/14,01:53:51,02,08,1, 11.9,1,1, 17.491, 10271.500, 500.412, 53143.357 25/08/14,01:53:51,03,08,1, 11.9,1,1, 17.491, 10271.492, 500.442, 53143.329 25/08/14,01:53:51,04,08,1, 11.9,1,1, 17.491, 10271.475, 500.461, 53143.365 25/08/14,01:53:51,05,08,1, 11.9,1,1, 17.491, 10271.486, 500.529, 53143.376 25/08/14,01:53:51,06,08,1, 11.9,1,1, 17.491, 10271.469, 500.530, 53143.310 25/08/14,01:53:51,07,08,1, 11.9,1,1, 17.491, 10271.466, 500.587, 53143.371 25/08/14,01:53:51,08,08,1, 11.9,1,1, 17.491, 10271.441, 500.609, 53143.294 25/08/14,01:53:51,09,08,1, 11.9,1,1, 17.491, 10271.428, 500.639, 53143.330 25/08/14,01:53:51,10,08,1, 11.9,1,1, 17.491, 10271.437, 500.683, 53143.300 25/08/14,01:53:51,11,08,1, 11.9,1,1, 17.491, 10271.414, 500.726, 53143.377 25/08/14,01:53:51,12,08,1, 11.9,1,1, 17.491, 10271.391, 500.739, 53143.258 25/08/14,01:53:51,13,08,1, 11.9,1,1, 17.491, 10271.402, 500.780, 53143.231 25/08/14,01:53:51,14,08,1, 11.9,1,1, 17.491, 10271.382, 500.826, 53143.326 25/08/14,01:53:51,15,08,1, 11.9,1,1, 17.491, 10271.385, 500.831, 53143.313 25/08/14,01:53:51,16,08,1, 11.9,1,1, 17.491, 10271.384, 500.874, 53143.295 25/08/14,01:53:51,17,08,1, 11.9,1,1, 17.491, 10271.358, 500.896, 53143.328 25/08/14,01:53:51,18,08,1, 11.9,1,1, 17.491, 10271.349, 500.907, 53143.299 25/08/14,01:53:51,19,08,1, 11.9,1,1, 17.491, 10271.348, 500.951, 53143.271 25/08/14,01:53:52,00,08,1, 11.9,1,1, 17.492, 10271.347, 500.951, 53143.271 25/08/14,01:53:52,01,08,1, 11.9,1,1, 17.492, 10271.288, 501.042, 53143.241 25/08/14,01:53:52,02,08,1, 11.9,1,1, 17.492, 10271.324, 501.059, 53143.198 25/08/14,01:53:52,03,08,1, 11.9,1,1, 17.492, 10271.307, 501.108, 53143.261 25/08/14,01:53:52,04,08,1, 11.9,1,1, 17.492, 10271.314, 501.115, 53143.218 25/08/14,01:53:52,05,08,1, 11.9,1,1, 17.492, 10271.283, 501.158, 53143.260 25/08/14,01:53:52,06,08,1, 11.9,1,1, 17.492, 10271.274, 501.162, 53143.190 25/08/14,01:53:52,07,08,1, 11.9,1,1, 17.492, 10271.282, 501.194, 53143.156 25/08/14,01:53:52,08,08,1, 11.9,1,1, 17.492, 10271.268, 501.234, 53143.204 25/08/14,01:53:52,09,08,1, 11.9,1,1, 17.492, 10271.259, 501.271, 53143.139 25/08/14,01:53:52,10,08,1, 11.9,1,1, 17.492, 10271.239, 501.290, 53143.177 25/08/14,01:53:52,11,08,1, 11.9,1,1, 17.492, 10271.214, 501.346, 53143.216 25/08/14,01:53:52,12,08,1, 11.9,1,1, 17.492, 10271.231, 501.404, 53143.203 25/08/14,01:53:52,13,08,1, 11.9,1,1, 17.492, 10271.235, 501.416, 53143.202 25/08/14,01:53:52,14,08,1, 11.9,1,1, 17.492, 10271.193, 501.459, 53143.226 25/08/14,01:53:52,15,08,1, 11.9,1,1, 17.492, 10271.205, 501.479, 53143.165 25/08/14,01:53:52,16,08,1, 11.9,1,1, 17.492, 10271.197, 501.519, 53143.170 25/08/14,01:53:52,17,08,1, 11.9,1,1, 17.492, 10271.197, 501.560, 53143.179 25/08/14,01:53:52,18,08,1, 11.9,1,1, 17.492, 10271.191, 501.564, 53143.100 25/08/14,01:53:52,19,08,1, 11.9,1,1, 17.492, 10271.190, 501.614, 53143.103 25/08/14,01:53:53,00,08,1, 11.9,1,1, 17.491, 10271.188, 501.614, 53143.103 25/08/14,01:53:53,01,08,1, 11.9,1,1, 17.491, 10271.183, 501.672, 53143.090 25/08/14,01:53:53,02,08,1, 11.9,1,1, 17.491, 10271.176, 501.708, 53143.090 25/08/14,01:53:53,03,08,1, 11.9,1,1, 17.491, 10271.183, 501.766, 53143.068 25/08/14,01:53:53,04,08,1, 11.9,1,1, 17.491, 10271.177, 501.799, 53143.022 25/08/14,01:53:53,05,08,1, 11.9,1,1, 17.491, 10271.149, 501.810, 53143.112 25/08/14,01:53:53,06,08,1, 11.9,1,1, 17.491, 10271.172, 501.868, 53143.096 25/08/14,01:53:53,07,08,1, 11.9,1,1, 17.491, 10271.165, 501.874, 53143.016 25/08/14,01:53:53,08,08,1, 11.9,1,1, 17.491, 10271.162, 501.928, 53143.027 25/08/14,01:53:53,09,08,1, 11.9,1,1, 17.491, 10271.145, 501.948, 53143.028 25/08/14,01:53:53,10,08,1, 11.9,1,1, 17.491, 10271.130, 501.961, 53143.048 25/08/14,01:53:53,11,08,1, 11.9,1,1, 17.491, 10271.138, 502.018, 53142.996 25/08/14,01:53:53,12,08,1, 11.9,1,1, 17.491, 10271.133, 502.051, 53143.091 25/08/14,01:53:53,13,08,1, 11.9,1,1, 17.491, 10271.135, 502.073, 53143.061 25/08/14,01:53:53,14,08,1, 11.9,1,1, 17.491, 10271.125, 502.123, 53143.012 25/08/14,01:53:53,15,08,1, 11.9,1,1, 17.491, 10271.091, 502.151, 53142.955 25/08/14,01:53:53,16,08,1, 11.9,1,1, 17.491, 10271.115, 502.200, 53142.946 25/08/14,01:53:53,17,08,1, 11.9,1,1, 17.491, 10271.111, 502.235, 53143.032 25/08/14,01:53:53,18,08,1, 11.9,1,1, 17.491, 10271.100, 502.253, 53142.941 25/08/14,01:53:53,19,08,1, 11.9,1,1, 17.491, 10271.114, 502.291, 53142.955 25/08/14,01:53:54,00,08,1, 12.0,1,1, 17.495, 10271.113, 502.291, 53142.955 25/08/14,01:53:54,01,08,1, 12.0,1,1, 17.495, 10271.095, 502.353, 53142.939 25/08/14,01:53:54,02,08,1, 12.0,1,1, 17.495, 10271.117, 502.370, 53142.935 25/08/14,01:53:54,03,08,1, 12.0,1,1, 17.495, 10271.116, 502.428, 53142.985 25/08/14,01:53:54,04,08,1, 12.0,1,1, 17.495, 10271.100, 502.424, 53142.950 25/08/14,01:53:54,05,08,1, 12.0,1,1, 17.495, 10271.085, 502.449, 53142.917 25/08/14,01:53:54,06,08,1, 12.0,1,1, 17.495, 10271.095, 502.489, 53142.963 25/08/14,01:53:54,07,08,1, 12.0,1,1, 17.495, 10271.084, 502.517, 53142.893 25/08/14,01:53:54,08,08,1, 12.0,1,1, 17.495, 10271.084, 502.557, 53142.932 25/08/14,01:53:54,09,08,1, 12.0,1,1, 17.495, 10271.077, 502.604, 53142.952 25/08/14,01:53:54,10,08,1, 12.0,1,1, 17.495, 10271.072, 502.637, 53142.855 25/08/14,01:53:54,11,08,1, 12.0,1,1, 17.495, 10271.071, 502.668, 53142.888 25/08/14,01:53:54,12,08,1, 12.0,1,1, 17.495, 10271.088, 502.680, 53142.873 25/08/14,01:53:54,13,08,1, 12.0,1,1, 17.495, 10271.067, 502.734, 53142.897 25/08/14,01:53:54,14,08,1, 12.0,1,1, 17.495, 10271.072, 502.762, 53142.849 25/08/14,01:53:54,15,08,1, 12.0,1,1, 17.495, 10271.062, 502.773, 53142.871 25/08/14,01:53:54,16,08,1, 12.0,1,1, 17.495, 10271.064, 502.821, 53142.860 25/08/14,01:53:54,17,08,1, 12.0,1,1, 17.495, 10271.048, 502.842, 53142.854 25/08/14,01:53:54,18,08,1, 12.0,1,1, 17.495, 10271.074, 502.858, 53142.855 25/08/14,01:53:54,19,08,1, 12.0,1,1, 17.495, 10271.040, 502.896, 53142.860 25/08/14,01:53:55,00,08,1, 11.9,1,1, 17.490, 10271.038, 502.896, 53142.860 25/08/14,01:53:55,01,08,1, 11.9,1,1, 17.490, 10271.041, 502.946, 53142.807 25/08/14,01:53:55,02,08,1, 11.9,1,1, 17.490, 10271.031, 502.967, 53142.738 25/08/14,01:53:55,03,08,1, 11.9,1,1, 17.490, 10271.039, 503.002, 53142.816 25/08/14,01:53:55,04,08,1, 11.9,1,1, 17.490, 10271.042, 503.027, 53142.862 25/08/14,01:53:55,05,08,1, 11.9,1,1, 17.490, 10271.029, 503.058, 53142.813 25/08/14,01:53:55,06,08,1, 11.9,1,1, 17.490, 10271.031, 503.103, 53142.780 25/08/14,01:53:55,07,08,1, 11.9,1,1, 17.490, 10271.041, 503.142, 53142.779 25/08/14,01:53:55,08,08,1, 11.9,1,1, 17.490, 10271.039, 503.146, 53142.762 25/08/14,01:53:55,09,08,1, 11.9,1,1, 17.490, 10271.025, 503.167, 53142.732 25/08/14,01:53:55,10,08,1, 11.9,1,1, 17.490, 10271.051, 503.243, 53142.760 25/08/14,01:53:55,11,08,1, 11.9,1,1, 17.490, 10271.022, 503.254, 53142.718 25/08/14,01:53:55,12,08,1, 11.9,1,1, 17.490, 10271.028, 503.266, 53142.726 25/08/14,01:53:55,13,08,1, 11.9,1,1, 17.490, 10271.005, 503.292, 53142.673 25/08/14,01:53:55,14,08,1, 11.9,1,1, 17.490, 10271.027, 503.372, 53142.740 25/08/14,01:53:55,15,08,1, 11.9,1,1, 17.490, 10271.007, 503.399, 53142.761 25/08/14,01:53:55,16,08,1, 11.9,1,1, 17.490, 10270.988, 503.414, 53142.739 25/08/14,01:53:55,17,08,1, 11.9,1,1, 17.490, 10270.992, 503.430, 53142.692 25/08/14,01:53:55,18,08,1, 11.9,1,1, 17.490, 10270.977, 503.472, 53142.669 25/08/14,01:53:55,19,08,1, 11.9,1,1, 17.490, 10270.969, 503.503, 53142.737 25/08/14,01:53:56,00,08,1, 11.9,1,1, 17.496, 10270.963, 503.503, 53142.737 25/08/14,01:53:56,01,08,1, 11.9,1,1, 17.496, 10270.976, 503.582, 53142.638 25/08/14,01:53:56,02,08,1, 11.9,1,1, 17.496, 10270.968, 503.625, 53142.690 25/08/14,01:53:56,03,08,1, 11.9,1,1, 17.496, 10270.965, 503.641, 53142.681 25/08/14,01:53:56,04,08,1, 11.9,1,1, 17.496, 10270.957, 503.684, 53142.673 25/08/14,01:53:56,05,08,1, 11.9,1,1, 17.496, 10270.933, 503.702, 53142.704 25/08/14,01:53:56,06,08,1, 11.9,1,1, 17.496, 10270.980, 503.748, 53142.713 25/08/14,01:53:56,07,08,1, 11.9,1,1, 17.496, 10270.941, 503.787, 53142.639 25/08/14,01:53:56,08,08,1, 11.9,1,1, 17.496, 10270.935, 503.836, 53142.654 25/08/14,01:53:56,09,08,1, 11.9,1,1, 17.496, 10270.929, 503.847, 53142.613 25/08/14,01:53:56,10,08,1, 11.9,1,1, 17.496, 10270.931, 503.879, 53142.598 25/08/14,01:53:56,11,08,1, 11.9,1,1, 17.496, 10270.929, 503.922, 53142.683 25/08/14,01:53:56,12,08,1, 11.9,1,1, 17.496, 10270.915, 503.970, 53142.640 25/08/14,01:53:56,13,08,1, 11.9,1,1, 17.496, 10270.928, 503.991, 53142.663 25/08/14,01:53:56,14,08,1, 11.9,1,1, 17.496, 10270.905, 504.015, 53142.619 25/08/14,01:53:56,15,08,1, 11.9,1,1, 17.496, 10270.863, 504.056, 53142.653 25/08/14,01:53:56,16,08,1, 11.9,1,1, 17.496, 10270.902, 504.099, 53142.597 25/08/14,01:53:56,17,08,1, 11.9,1,1, 17.496, 10270.884, 504.139, 53142.635 25/08/14,01:53:56,18,08,1, 11.9,1,1, 17.496, 10270.904, 504.182, 53142.640 25/08/14,01:53:56,19,08,1, 11.9,1,1, 17.496, 10270.881, 504.203, 53142.566 25/08/14,01:53:57,00,08,1, 11.9,1,1, 17.490, 10270.879, 504.203, 53142.566 25/08/14,01:53:57,01,08,1, 11.9,1,1, 17.490, 10270.863, 504.296, 53142.598 25/08/14,01:53:57,02,08,1, 11.9,1,1, 17.490, 10270.868, 504.363, 53142.776 25/08/14,01:53:57,03,08,1, 11.9,1,1, 17.490, 10270.857, 504.402, 53142.808 25/08/14,01:53:57,04,08,1, 11.9,1,1, 17.490, 10270.821, 504.432, 53142.690 25/08/14,01:53:57,05,08,1, 11.9,1,1, 17.490, 10270.832, 504.495, 53142.691 25/08/14,01:53:57,06,08,1, 11.9,1,1, 17.490, 10270.866, 504.529, 53142.662 25/08/14,01:53:57,07,08,1, 11.9,1,1, 17.490, 10270.814, 504.563, 53142.728 25/08/14,01:53:57,08,08,1, 11.9,1,1, 17.490, 10270.799, 504.571, 53142.673 25/08/14,01:53:57,09,08,1, 11.9,1,1, 17.490, 10270.818, 504.625, 53142.748 25/08/14,01:53:57,10,08,1, 11.9,1,1, 17.490, 10270.782, 504.678, 53142.806 25/08/14,01:53:57,11,08,1, 11.9,1,1, 17.490, 10270.787, 504.734, 53142.786 25/08/14,01:53:57,12,08,1, 11.9,1,1, 17.490, 10270.803, 504.744, 53142.686 25/08/14,01:53:57,13,08,1, 11.9,1,1, 17.490, 10270.753, 504.803, 53142.770 25/08/14,01:53:57,14,08,1, 11.9,1,1, 17.490, 10270.741, 504.812, 53142.771 25/08/14,01:53:57,15,08,1, 11.9,1,1, 17.490, 10270.776, 504.857, 53142.713 25/08/14,01:53:57,16,08,1, 11.9,1,1, 17.490, 10270.751, 504.882, 53142.739 25/08/14,01:53:57,17,08,1, 11.9,1,1, 17.490, 10270.752, 504.917, 53142.718 25/08/14,01:53:57,18,08,1, 11.9,1,1, 17.490, 10270.717, 504.976, 53142.727 25/08/14,01:53:57,19,08,1, 11.9,1,1, 17.490, 10270.728, 505.021, 53142.708 25/08/14,01:53:58,00,07,1, 12.0,1,1, 17.491, 10270.721, 505.021, 53142.708 25/08/14,01:53:58,01,07,1, 12.0,1,1, 17.491, 10270.717, 505.070, 53142.698 25/08/14,01:53:58,02,07,1, 12.0,1,1, 17.491, 10270.686, 505.123, 53142.656 25/08/14,01:53:58,03,07,1, 12.0,1,1, 17.491, 10270.670, 505.150, 53142.670 25/08/14,01:53:58,04,07,1, 12.0,1,1, 17.491, 10270.672, 505.199, 53142.696 25/08/14,01:53:58,05,07,1, 12.0,1,1, 17.491, 10270.652, 505.241, 53142.661 25/08/14,01:53:58,06,07,1, 12.0,1,1, 17.491, 10270.653, 505.254, 53142.598 25/08/14,01:53:58,07,07,1, 12.0,1,1, 17.491, 10270.626, 505.316, 53142.710 25/08/14,01:53:58,08,07,1, 12.0,1,1, 17.491, 10270.632, 505.346, 53142.696 25/08/14,01:53:58,09,07,1, 12.0,1,1, 17.491, 10270.624, 505.358, 53142.698 25/08/14,01:53:58,10,07,1, 12.0,1,1, 17.491, 10270.616, 505.429, 53142.738 25/08/14,01:53:58,11,07,1, 12.0,1,1, 17.491, 10270.600, 505.478, 53142.621 25/08/14,01:53:58,12,07,1, 12.0,1,1, 17.491, 10270.575, 505.490, 53142.622 25/08/14,01:53:58,13,07,1, 12.0,1,1, 17.491, 10270.581, 505.531, 53142.659 25/08/14,01:53:58,14,07,1, 12.0,1,1, 17.491, 10270.575, 505.558, 53142.554 25/08/14,01:53:58,15,07,1, 12.0,1,1, 17.491, 10270.569, 505.607, 53142.668 25/08/14,01:53:58,16,07,1, 12.0,1,1, 17.491, 10270.568, 505.664, 53142.656 25/08/14,01:53:58,17,07,1, 12.0,1,1, 17.491, 10270.543, 505.683, 53142.526 25/08/14,01:53:58,18,07,1, 12.0,1,1, 17.491, 10270.537, 505.731, 53142.625 25/08/14,01:53:58,19,07,1, 12.0,1,1, 17.491, 10270.548, 505.769, 53142.625 25/08/14,01:53:59,00,07,1, 12.0,1,1, 17.489, 10270.545, 505.769, 53142.625 25/08/14,01:53:59,01,07,1, 12.0,1,1, 17.489, 10270.522, 505.837, 53142.620 25/08/14,01:53:59,02,07,1, 12.0,1,1, 17.489, 10270.507, 505.863, 53142.552 25/08/14,01:53:59,03,07,1, 12.0,1,1, 17.489, 10270.507, 505.917, 53142.578 25/08/14,01:53:59,04,07,1, 12.0,1,1, 17.489, 10270.478, 505.980, 53142.593 25/08/14,01:53:59,05,07,1, 12.0,1,1, 17.489, 10270.444, 505.987, 53142.515 25/08/14,01:53:59,06,07,1, 12.0,1,1, 17.489, 10270.469, 506.040, 53142.541 25/08/14,01:53:59,07,07,1, 12.0,1,1, 17.489, 10270.445, 506.066, 53142.499 25/08/14,01:53:59,08,07,1, 12.0,1,1, 17.489, 10270.434, 506.126, 53142.559 25/08/14,01:53:59,09,07,1, 12.0,1,1, 17.489, 10270.454, 506.177, 53142.610 25/08/14,01:53:59,10,07,1, 12.0,1,1, 17.489, 10270.435, 506.211, 53142.531 25/08/14,01:53:59,11,07,1, 12.0,1,1, 17.489, 10270.430, 506.254, 53142.525 25/08/14,01:53:59,12,07,1, 12.0,1,1, 17.489, 10270.428, 506.258, 53142.478 25/08/14,01:53:59,13,07,1, 12.0,1,1, 17.489, 10270.403, 506.308, 53142.493 25/08/14,01:53:59,14,07,1, 12.0,1,1, 17.489, 10270.426, 506.347, 53142.467 25/08/14,01:53:59,15,07,1, 12.0,1,1, 17.489, 10270.392, 506.369, 53142.540 25/08/14,01:53:59,16,07,1, 12.0,1,1, 17.489, 10270.390, 506.425, 53142.474 25/08/14,01:53:59,17,07,1, 12.0,1,1, 17.489, 10270.411, 506.439, 53142.460 25/08/14,01:53:59,18,07,1, 12.0,1,1, 17.489, 10270.375, 506.503, 53142.494 25/08/14,01:53:59,19,07,1, 12.0,1,1, 17.489, 10270.373, 506.523, 53142.447 25/08/14,01:54:00,00,07,1, 11.9,1,1, 17.491, 10270.370, 506.523, 53142.447 25/08/14,01:54:00,01,07,1, 11.9,1,1, 17.491, 10270.362, 506.613, 53142.536 25/08/14,01:54:00,02,07,1, 11.9,1,1, 17.491, 10270.342, 506.621, 53142.295 25/08/14,01:54:00,03,07,1, 11.9,1,1, 17.491, 10270.349, 506.670, 53142.298 25/08/14,01:54:00,04,07,1, 11.9,1,1, 17.491, 10270.336, 506.713, 53142.241 25/08/14,01:54:00,05,07,1, 11.9,1,1, 17.491, 10270.302, 506.762, 53142.216 25/08/14,01:54:00,06,07,1, 11.9,1,1, 17.491, 10270.311, 506.799, 53142.269 25/08/14,01:54:00,07,07,1, 11.9,1,1, 17.491, 10270.291, 506.822, 53142.210 25/08/14,01:54:00,08,07,1, 11.9,1,1, 17.491, 10270.289, 506.861, 53142.245 25/08/14,01:54:00,09,07,1, 11.9,1,1, 17.491, 10270.270, 506.894, 53142.265 25/08/14,01:54:00,10,07,1, 11.9,1,1, 17.491, 10270.259, 506.947, 53142.190 25/08/14,01:54:00,11,07,1, 11.9,1,1, 17.491, 10270.262, 506.982, 53142.224 25/08/14,01:54:00,12,07,1, 11.9,1,1, 17.491, 10270.223, 507.016, 53142.205 25/08/14,01:54:00,13,07,1, 11.9,1,1, 17.491, 10270.233, 507.085, 53142.210 25/08/14,01:54:00,14,07,1, 11.9,1,1, 17.491, 10270.220, 507.113, 53142.194 25/08/14,01:54:00,15,07,1, 11.9,1,1, 17.491, 10270.225, 507.161, 53142.175 25/08/14,01:54:00,16,07,1, 11.9,1,1, 17.491, 10270.187, 507.200, 53142.192 25/08/14,01:54:00,17,07,1, 11.9,1,1, 17.491, 10270.191, 507.260, 53142.217 25/08/14,01:54:00,18,07,1, 11.9,1,1, 17.491, 10270.199, 507.295, 53142.215 25/08/14,01:54:00,19,07,1, 11.9,1,1, 17.491, 10270.192, 507.307, 53142.159 25/08/14,01:54:01,00,06,1, 11.8,1,1, 17.490, 10270.187, 507.307, 53142.159 25/08/14,01:54:01,01,06,1, 11.8,1,1, 17.490, 10270.153, 507.408, 53142.285 25/08/14,01:54:01,02,06,1, 11.8,1,1, 17.490, 10270.122, 507.440, 53142.208 25/08/14,01:54:01,03,06,1, 11.8,1,1, 17.490, 10270.139, 507.465, 53142.180 25/08/14,01:54:01,04,06,1, 11.8,1,1, 17.490, 10270.117, 507.521, 53142.206 25/08/14,01:54:01,05,06,1, 11.8,1,1, 17.490, 10270.132, 507.535, 53142.139 25/08/14,01:54:01,06,06,1, 11.8,1,1, 17.490, 10270.099, 507.562, 53142.166 25/08/14,01:54:01,07,06,1, 11.8,1,1, 17.490, 10270.111, 507.618, 53142.207 25/08/14,01:54:01,08,06,1, 11.8,1,1, 17.490, 10270.118, 507.662, 53142.102 25/08/14,01:54:01,09,06,1, 11.8,1,1, 17.490, 10270.105, 507.679, 53142.122 25/08/14,01:54:01,10,06,1, 11.8,1,1, 17.490, 10270.093, 507.725, 53142.183 25/08/14,01:54:01,11,06,1, 11.8,1,1, 17.490, 10270.076, 507.766, 53142.128 25/08/14,01:54:01,12,06,1, 11.8,1,1, 17.490, 10270.070, 507.810, 53142.135 25/08/14,01:54:01,13,06,1, 11.8,1,1, 17.490, 10270.060, 507.838, 53142.122 25/08/14,01:54:01,14,06,1, 11.8,1,1, 17.490, 10270.045, 507.888, 53142.119 25/08/14,01:54:01,15,06,1, 11.8,1,1, 17.490, 10270.009, 507.917, 53142.153 25/08/14,01:54:01,16,06,1, 11.8,1,1, 17.490, 10270.033, 507.945, 53142.115 25/08/14,01:54:01,17,06,1, 11.8,1,1, 17.490, 10270.017, 507.973, 53142.093 25/08/14,01:54:01,18,06,1, 11.8,1,1, 17.490, 10269.990, 508.042, 53142.063 25/08/14,01:54:01,19,06,1, 11.8,1,1, 17.490, 10269.973, 508.068, 53142.050 25/08/14,01:54:02,00,08,1, 12.0,1,1, 17.492, 10269.970, 508.068, 53142.050 25/08/14,01:54:02,01,08,1, 12.0,1,1, 17.492, 10269.971, 508.154, 53142.050 25/08/14,01:54:02,02,08,1, 12.0,1,1, 17.492, 10269.989, 508.173, 53142.028 25/08/14,01:54:02,03,08,1, 12.0,1,1, 17.492, 10269.951, 508.203, 53142.060 25/08/14,01:54:02,04,08,1, 12.0,1,1, 17.492, 10269.957, 508.233, 53142.049 25/08/14,01:54:02,05,08,1, 12.0,1,1, 17.492, 10269.943, 508.270, 53142.086 25/08/14,01:54:02,06,08,1, 12.0,1,1, 17.492, 10269.895, 508.309, 53142.039 25/08/14,01:54:02,07,08,1, 12.0,1,1, 17.492, 10269.904, 508.315, 53141.948 25/08/14,01:54:02,08,08,1, 12.0,1,1, 17.492, 10269.906, 508.380, 53142.045 25/08/14,01:54:02,09,08,1, 12.0,1,1, 17.492, 10269.883, 508.389, 53142.068 25/08/14,01:54:02,10,08,1, 12.0,1,1, 17.492, 10269.864, 508.437, 53142.030 25/08/14,01:54:02,11,08,1, 12.0,1,1, 17.492, 10269.844, 508.462, 53142.031 25/08/14,01:54:02,12,08,1, 12.0,1,1, 17.492, 10269.863, 508.506, 53141.978 25/08/14,01:54:02,13,08,1, 12.0,1,1, 17.492, 10269.826, 508.529, 53141.999 25/08/14,01:54:02,14,08,1, 12.0,1,1, 17.492, 10269.840, 508.579, 53141.937 25/08/14,01:54:02,15,08,1, 12.0,1,1, 17.492, 10269.822, 508.622, 53142.036 25/08/14,01:54:02,16,08,1, 12.0,1,1, 17.492, 10269.794, 508.642, 53141.954 25/08/14,01:54:02,17,08,1, 12.0,1,1, 17.492, 10269.809, 508.664, 53141.966 25/08/14,01:54:02,18,08,1, 12.0,1,1, 17.492, 10269.802, 508.699, 53141.947 25/08/14,01:54:02,19,08,1, 12.0,1,1, 17.492, 10269.797, 508.728, 53141.939 25/08/14,01:54:03,00,07,1, 12.0,1,1, 17.488, 10269.794, 508.728, 53141.939 25/08/14,01:54:03,01,07,1, 12.0,1,1, 17.488, 10269.761, 508.797, 53141.931 25/08/14,01:54:03,02,07,1, 12.0,1,1, 17.488, 10269.759, 508.809, 53141.956 25/08/14,01:54:03,03,07,1, 12.0,1,1, 17.488, 10269.723, 508.856, 53141.926 25/08/14,01:54:03,04,07,1, 12.0,1,1, 17.488, 10269.741, 508.866, 53141.949 25/08/14,01:54:03,05,07,1, 12.0,1,1, 17.488, 10269.752, 508.918, 53141.936 25/08/14,01:54:03,06,07,1, 12.0,1,1, 17.488, 10269.728, 508.959, 53141.935 25/08/14,01:54:03,07,07,1, 12.0,1,1, 17.488, 10269.704, 508.991, 53141.920 25/08/14,01:54:03,08,07,1, 12.0,1,1, 17.488, 10269.716, 509.040, 53141.928 25/08/14,01:54:03,09,07,1, 12.0,1,1, 17.488, 10269.652, 509.069, 53141.921 25/08/14,01:54:03,10,07,1, 12.0,1,1, 17.488, 10269.671, 509.104, 53141.984 25/08/14,01:54:03,11,07,1, 12.0,1,1, 17.488, 10269.655, 509.108, 53141.848 25/08/14,01:54:03,12,07,1, 12.0,1,1, 17.488, 10269.641, 509.163, 53141.882 25/08/14,01:54:03,13,07,1, 12.0,1,1, 17.488, 10269.656, 509.204, 53141.887 25/08/14,01:54:03,14,07,1, 12.0,1,1, 17.488, 10269.654, 509.224, 53141.865 25/08/14,01:54:03,15,07,1, 12.0,1,1, 17.488, 10269.603, 509.281, 53141.920 25/08/14,01:54:03,16,07,1, 12.0,1,1, 17.488, 10269.629, 509.309, 53141.837 25/08/14,01:54:03,17,07,1, 12.0,1,1, 17.488, 10269.600, 509.360, 53141.884 25/08/14,01:54:03,18,07,1, 12.0,1,1, 17.488, 10269.588, 509.374, 53141.797 25/08/14,01:54:03,19,07,1, 12.0,1,1, 17.488, 10269.586, 509.405, 53141.799 25/08/14,01:54:04,00,08,1, 11.9,1,1, 17.490, 10269.578, 509.405, 53141.799 25/08/14,01:54:04,01,08,1, 11.9,1,1, 17.490, 10269.557, 509.479, 53141.814 25/08/14,01:54:04,02,08,1, 11.9,1,1, 17.490, 10269.559, 509.513, 53141.872 25/08/14,01:54:04,03,08,1, 11.9,1,1, 17.490, 10269.543, 509.555, 53141.810 25/08/14,01:54:04,04,08,1, 11.9,1,1, 17.490, 10269.539, 509.585, 53141.767 25/08/14,01:54:04,05,08,1, 11.9,1,1, 17.490, 10269.519, 509.643, 53141.794 25/08/14,01:54:04,06,08,1, 11.9,1,1, 17.490, 10269.533, 509.676, 53141.814 25/08/14,01:54:04,07,08,1, 11.9,1,1, 17.490, 10269.492, 509.711, 53141.850 25/08/14,01:54:04,08,08,1, 11.9,1,1, 17.490, 10269.484, 509.773, 53141.812 25/08/14,01:54:04,09,08,1, 11.9,1,1, 17.490, 10269.487, 509.794, 53141.803 25/08/14,01:54:04,10,08,1, 11.9,1,1, 17.490, 10269.465, 509.828, 53141.754 25/08/14,01:54:04,11,08,1, 11.9,1,1, 17.490, 10269.468, 509.860, 53141.820 25/08/14,01:54:04,12,08,1, 11.9,1,1, 17.490, 10269.437, 509.918, 53141.841 25/08/14,01:54:04,13,08,1, 11.9,1,1, 17.490, 10269.436, 509.951, 53141.778 25/08/14,01:54:04,14,08,1, 11.9,1,1, 17.490, 10269.395, 509.993, 53141.914 25/08/14,01:54:04,15,08,1, 11.9,1,1, 17.490, 10269.396, 510.031, 53141.800 25/08/14,01:54:04,16,08,1, 11.9,1,1, 17.490, 10269.391, 510.083, 53141.855 25/08/14,01:54:04,17,08,1, 11.9,1,1, 17.490, 10269.389, 510.127, 53141.820 25/08/14,01:54:04,18,08,1, 11.9,1,1, 17.490, 10269.389, 510.150, 53141.737 25/08/14,01:54:04,19,08,1, 11.9,1,1, 17.490, 10269.360, 510.193, 53141.761 25/08/14,01:54:05,00,09,1, 11.9,1,1, 17.493, 10269.352, 510.193, 53141.761 25/08/14,01:54:05,01,09,1, 11.9,1,1, 17.493, 10269.361, 510.295, 53141.822 25/08/14,01:54:05,02,09,1, 11.9,1,1, 17.493, 10269.341, 510.345, 53141.815 25/08/14,01:54:05,03,09,1, 11.9,1,1, 17.493, 10269.322, 510.346, 53141.810 25/08/14,01:54:05,04,09,1, 11.9,1,1, 17.493, 10269.342, 510.387, 53141.843 25/08/14,01:54:05,05,09,1, 11.9,1,1, 17.493, 10269.295, 510.443, 53141.819 25/08/14,01:54:05,06,09,1, 11.9,1,1, 17.493, 10269.288, 510.481, 53141.739 25/08/14,01:54:05,07,09,1, 11.9,1,1, 17.493, 10269.280, 510.538, 53141.797 25/08/14,01:54:05,08,09,1, 11.9,1,1, 17.493, 10269.271, 510.547, 53141.735 25/08/14,01:54:05,09,09,1, 11.9,1,1, 17.493, 10269.250, 510.607, 53141.772 25/08/14,01:54:05,10,09,1, 11.9,1,1, 17.493, 10269.235, 510.646, 53141.747 25/08/14,01:54:05,11,09,1, 11.9,1,1, 17.493, 10269.232, 510.682, 53141.724 25/08/14,01:54:05,12,09,1, 11.9,1,1, 17.493, 10269.216, 510.741, 53141.790 25/08/14,01:54:05,13,09,1, 11.9,1,1, 17.493, 10269.226, 510.775, 53141.740 25/08/14,01:54:05,14,09,1, 11.9,1,1, 17.493, 10269.201, 510.828, 53141.805 25/08/14,01:54:05,15,09,1, 11.9,1,1, 17.493, 10269.189, 510.842, 53141.702 25/08/14,01:54:05,16,09,1, 11.9,1,1, 17.493, 10269.180, 510.907, 53141.690 25/08/14,01:54:05,17,09,1, 11.9,1,1, 17.493, 10269.164, 510.960, 53141.712 25/08/14,01:54:05,18,09,1, 11.9,1,1, 17.493, 10269.175, 510.980, 53141.722 25/08/14,01:54:05,19,09,1, 11.9,1,1, 17.493, 10269.149, 511.021, 53141.711 25/08/14,01:54:06,00,08,1, 11.9,1,1, 17.491, 10269.144, 511.021, 53141.711 25/08/14,01:54:06,01,08,1, 11.9,1,1, 17.491, 10269.118, 511.095, 53141.710 25/08/14,01:54:06,02,08,1, 11.9,1,1, 17.491, 10269.101, 511.124, 53141.756 25/08/14,01:54:06,03,08,1, 11.9,1,1, 17.491, 10269.106, 511.190, 53141.724 25/08/14,01:54:06,04,08,1, 11.9,1,1, 17.491, 10269.055, 511.215, 53141.732 25/08/14,01:54:06,05,08,1, 11.9,1,1, 17.491, 10269.056, 511.262, 53141.673 25/08/14,01:54:06,06,08,1, 11.9,1,1, 17.491, 10269.056, 511.311, 53141.665 25/08/14,01:54:06,07,08,1, 11.9,1,1, 17.491, 10269.063, 511.337, 53141.755 25/08/14,01:54:06,08,08,1, 11.9,1,1, 17.491, 10269.060, 511.363, 53141.650 25/08/14,01:54:06,09,08,1, 11.9,1,1, 17.491, 10269.016, 511.440, 53141.727 25/08/14,01:54:06,10,08,1, 11.9,1,1, 17.491, 10268.991, 511.482, 53141.672 25/08/14,01:54:06,11,08,1, 11.9,1,1, 17.491, 10268.993, 511.543, 53141.675 25/08/14,01:54:06,12,08,1, 11.9,1,1, 17.491, 10268.960, 511.585, 53141.755 25/08/14,01:54:06,13,08,1, 11.9,1,1, 17.491, 10268.939, 511.633, 53141.715 25/08/14,01:54:06,14,08,1, 11.9,1,1, 17.491, 10268.924, 511.670, 53141.690 25/08/14,01:54:06,15,08,1, 11.9,1,1, 17.491, 10268.928, 511.707, 53141.706 25/08/14,01:54:06,16,08,1, 11.9,1,1, 17.491, 10268.929, 511.737, 53141.666 25/08/14,01:54:06,17,08,1, 11.9,1,1, 17.491, 10268.903, 511.791, 53141.669 25/08/14,01:54:06,18,08,1, 11.9,1,1, 17.491, 10268.901, 511.850, 53141.716 25/08/14,01:54:06,19,08,1, 11.9,1,1, 17.491, 10268.841, 511.905, 53141.652 25/08/14,01:54:07,00,07,1, 11.9,1,1, 17.492, 10268.835, 511.905, 53141.652 25/08/14,01:54:07,01,07,1, 11.9,1,1, 17.492, 10268.834, 511.975, 53141.591 25/08/14,01:54:07,02,07,1, 11.9,1,1, 17.492, 10268.817, 511.997, 53141.631 25/08/14,01:54:07,03,07,1, 11.9,1,1, 17.492, 10268.801, 512.070, 53141.675 25/08/14,01:54:07,04,07,1, 11.9,1,1, 17.492, 10268.791, 512.107, 53141.709 25/08/14,01:54:07,05,07,1, 11.9,1,1, 17.492, 10268.749, 512.150, 53141.690 25/08/14,01:54:07,06,07,1, 11.9,1,1, 17.492, 10268.739, 512.171, 53141.693 25/08/14,01:54:07,07,07,1, 11.9,1,1, 17.492, 10268.712, 512.219, 53141.648 25/08/14,01:54:07,08,07,1, 11.9,1,1, 17.492, 10268.660, 512.285, 53141.703 25/08/14,01:54:07,09,07,1, 11.9,1,1, 17.492, 10268.673, 512.297, 53141.642 25/08/14,01:54:07,10,07,1, 11.9,1,1, 17.492, 10268.657, 512.344, 53141.673 25/08/14,01:54:07,11,07,1, 11.9,1,1, 17.492, 10268.663, 512.397, 53141.595 25/08/14,01:54:07,12,07,1, 11.9,1,1, 17.492, 10268.643, 512.444, 53141.601 25/08/14,01:54:07,13,07,1, 11.9,1,1, 17.492, 10268.638, 512.490, 53141.667 25/08/14,01:54:07,14,07,1, 11.9,1,1, 17.492, 10268.615, 512.511, 53141.561 25/08/14,01:54:07,15,07,1, 11.9,1,1, 17.492, 10268.588, 512.557, 53141.651 25/08/14,01:54:07,16,07,1, 11.9,1,1, 17.492, 10268.568, 512.614, 53141.578 25/08/14,01:54:07,17,07,1, 11.9,1,1, 17.492, 10268.537, 512.659, 53141.535 25/08/14,01:54:07,18,07,1, 11.9,1,1, 17.492, 10268.532, 512.692, 53141.655 25/08/14,01:54:07,19,07,1, 11.9,1,1, 17.492, 10268.528, 512.720, 53141.609 25/08/14,01:54:08,00,07,1, 11.9,1,1, 17.492, 10268.526, 512.720, 53141.609 25/08/14,01:54:08,01,07,1, 11.9,1,1, 17.492, 10268.468, 512.824, 53141.658 25/08/14,01:54:08,02,07,1, 11.9,1,1, 17.492, 10268.469, 512.835, 53141.612 25/08/14,01:54:08,03,07,1, 11.9,1,1, 17.492, 10268.443, 512.901, 53141.654 25/08/14,01:54:08,04,07,1, 11.9,1,1, 17.492, 10268.429, 512.926, 53141.597 25/08/14,01:54:08,05,07,1, 11.9,1,1, 17.492, 10268.412, 512.953, 53141.604 25/08/14,01:54:08,06,07,1, 11.9,1,1, 17.492, 10268.366, 513.016, 53141.656 25/08/14,01:54:08,07,07,1, 11.9,1,1, 17.492, 10268.386, 513.034, 53141.572 25/08/14,01:54:08,08,07,1, 11.9,1,1, 17.492, 10268.346, 513.068, 53141.606 25/08/14,01:54:08,09,07,1, 11.9,1,1, 17.492, 10268.326, 513.081, 53141.578 25/08/14,01:54:08,10,07,1, 11.9,1,1, 17.492, 10268.336, 513.126, 53141.586 25/08/14,01:54:08,11,07,1, 11.9,1,1, 17.492, 10268.265, 513.161, 53141.610 25/08/14,01:54:08,12,07,1, 11.9,1,1, 17.492, 10268.277, 513.218, 53141.615 25/08/14,01:54:08,13,07,1, 11.9,1,1, 17.492, 10268.247, 513.242, 53141.577 25/08/14,01:54:08,14,07,1, 11.9,1,1, 17.492, 10268.251, 513.275, 53141.607 25/08/14,01:54:08,15,07,1, 11.9,1,1, 17.492, 10268.220, 513.300, 53141.602 25/08/14,01:54:08,16,07,1, 11.9,1,1, 17.492, 10268.208, 513.332, 53141.519 25/08/14,01:54:08,17,07,1, 11.9,1,1, 17.492, 10268.187, 513.375, 53141.578 25/08/14,01:54:08,18,07,1, 11.9,1,1, 17.492, 10268.175, 513.407, 53141.531 25/08/14,01:54:08,19,07,1, 11.9,1,1, 17.492, 10268.161, 513.412, 53141.523 25/08/14,01:54:09,00,08,1, 12.0,1,1, 17.491, 10268.159, 513.412, 53141.523 25/08/14,01:54:09,01,08,1, 12.0,1,1, 17.491, 10268.120, 513.501, 53141.545 25/08/14,01:54:09,02,08,1, 12.0,1,1, 17.491, 10268.087, 513.559, 53141.567 25/08/14,01:54:09,03,08,1, 12.0,1,1, 17.491, 10268.071, 513.566, 53141.505 25/08/14,01:54:09,04,08,1, 12.0,1,1, 17.491, 10268.056, 513.611, 53141.494 25/08/14,01:54:09,05,08,1, 12.0,1,1, 17.491, 10268.037, 513.643, 53141.533 25/08/14,01:54:09,06,08,1, 12.0,1,1, 17.491, 10268.007, 513.676, 53141.471 25/08/14,01:54:09,07,08,1, 12.0,1,1, 17.491, 10267.982, 513.729, 53141.428 25/08/14,01:54:09,08,08,1, 12.0,1,1, 17.491, 10267.960, 513.748, 53141.453 25/08/14,01:54:09,09,08,1, 12.0,1,1, 17.491, 10267.958, 513.770, 53141.462 25/08/14,01:54:09,10,08,1, 12.0,1,1, 17.491, 10267.932, 513.817, 53141.503 25/08/14,01:54:09,11,08,1, 12.0,1,1, 17.491, 10267.913, 513.836, 53141.408 25/08/14,01:54:09,12,08,1, 12.0,1,1, 17.491, 10267.897, 513.886, 53141.471 25/08/14,01:54:09,13,08,1, 12.0,1,1, 17.491, 10267.838, 513.908, 53141.407 25/08/14,01:54:09,14,08,1, 12.0,1,1, 17.491, 10267.849, 513.941, 53141.431 25/08/14,01:54:09,15,08,1, 12.0,1,1, 17.491, 10267.819, 513.971, 53141.500 25/08/14,01:54:09,16,08,1, 12.0,1,1, 17.491, 10267.809, 513.991, 53141.492 25/08/14,01:54:09,17,08,1, 12.0,1,1, 17.491, 10267.782, 514.022, 53141.456 25/08/14,01:54:09,18,08,1, 12.0,1,1, 17.491, 10267.774, 514.063, 53141.434 25/08/14,01:54:09,19,08,1, 12.0,1,1, 17.491, 10267.755, 514.090, 53141.454 25/08/14,01:54:10,00,08,1, 11.9,1,1, 17.493, 10267.750, 514.090, 53141.454 25/08/14,01:54:10,01,08,1, 11.9,1,1, 17.493, 10267.739, 514.133, 53141.408 25/08/14,01:54:10,02,08,1, 11.9,1,1, 17.493, 10267.712, 514.160, 53141.376 25/08/14,01:54:10,03,08,1, 11.9,1,1, 17.493, 10267.689, 514.205, 53141.343 25/08/14,01:54:10,04,08,1, 11.9,1,1, 17.493, 10267.664, 514.226, 53141.391 25/08/14,01:54:10,05,08,1, 11.9,1,1, 17.493, 10267.667, 514.244, 53141.361 25/08/14,01:54:10,06,08,1, 11.9,1,1, 17.493, 10267.638, 514.297, 53141.448 25/08/14,01:54:10,07,08,1, 11.9,1,1, 17.493, 10267.624, 514.318, 53141.382 25/08/14,01:54:10,08,08,1, 11.9,1,1, 17.493, 10267.617, 514.337, 53141.390 25/08/14,01:54:10,09,08,1, 11.9,1,1, 17.493, 10267.603, 514.395, 53141.390 25/08/14,01:54:10,10,08,1, 11.9,1,1, 17.493, 10267.567, 514.391, 53141.347 25/08/14,01:54:10,11,08,1, 11.9,1,1, 17.493, 10267.560, 514.438, 53141.392 25/08/14,01:54:10,12,08,1, 11.9,1,1, 17.493, 10267.566, 514.474, 53141.378 25/08/14,01:54:10,13,08,1, 11.9,1,1, 17.493, 10267.555, 514.496, 53141.333 25/08/14,01:54:10,14,08,1, 11.9,1,1, 17.493, 10267.532, 514.535, 53141.332 25/08/14,01:54:10,15,08,1, 11.9,1,1, 17.493, 10267.515, 514.549, 53141.351 25/08/14,01:54:10,16,08,1, 11.9,1,1, 17.493, 10267.520, 514.596, 53141.338 25/08/14,01:54:10,17,08,1, 11.9,1,1, 17.493, 10267.477, 514.607, 53141.332 25/08/14,01:54:10,18,08,1, 11.9,1,1, 17.493, 10267.475, 514.610, 53141.283 25/08/14,01:54:10,19,08,1, 11.9,1,1, 17.493, 10267.458, 514.653, 53141.349 25/08/14,01:54:11,00,09,1, 11.9,1,1, 17.492, 10267.458, 514.653, 53141.349 25/08/14,01:54:11,01,09,1, 11.9,1,1, 17.492, 10267.462, 514.694, 53141.308 25/08/14,01:54:11,02,09,1, 11.9,1,1, 17.492, 10267.430, 514.726, 53141.265 25/08/14,01:54:11,03,09,1, 11.9,1,1, 17.492, 10267.407, 514.761, 53141.294 25/08/14,01:54:11,04,09,1, 11.9,1,1, 17.492, 10267.416, 514.802, 53141.271 25/08/14,01:54:11,05,09,1, 11.9,1,1, 17.492, 10267.378, 514.820, 53141.269 25/08/14,01:54:11,06,09,1, 11.9,1,1, 17.492, 10267.376, 514.851, 53141.282 25/08/14,01:54:11,07,09,1, 11.9,1,1, 17.492, 10267.366, 514.879, 53141.265 25/08/14,01:54:11,08,09,1, 11.9,1,1, 17.492, 10267.363, 514.910, 53141.233 25/08/14,01:54:11,09,09,1, 11.9,1,1, 17.492, 10267.341, 514.955, 53141.255 25/08/14,01:54:11,10,09,1, 11.9,1,1, 17.492, 10267.333, 514.975, 53141.206 25/08/14,01:54:11,11,09,1, 11.9,1,1, 17.492, 10267.327, 514.985, 53141.242 25/08/14,01:54:11,12,09,1, 11.9,1,1, 17.492, 10267.335, 515.010, 53141.240 25/08/14,01:54:11,13,09,1, 11.9,1,1, 17.492, 10267.307, 515.042, 53141.208 25/08/14,01:54:11,14,09,1, 11.9,1,1, 17.492, 10267.287, 515.076, 53141.246 25/08/14,01:54:11,15,09,1, 11.9,1,1, 17.492, 10267.270, 515.121, 53141.230 25/08/14,01:54:11,16,09,1, 11.9,1,1, 17.492, 10267.282, 515.141, 53141.172 25/08/14,01:54:11,17,09,1, 11.9,1,1, 17.492, 10267.286, 515.171, 53141.236 25/08/14,01:54:11,18,09,1, 11.9,1,1, 17.492, 10267.271, 515.201, 53141.193 25/08/14,01:54:11,19,09,1, 11.9,1,1, 17.492, 10267.255, 515.238, 53141.200 25/08/14,01:54:12,00,09,1, 11.9,1,1, 17.491, 10267.249, 515.238, 53141.200 25/08/14,01:54:12,01,09,1, 11.9,1,1, 17.491, 10267.251, 515.282, 53141.146 25/08/14,01:54:12,02,09,1, 11.9,1,1, 17.491, 10267.226, 515.333, 53141.202 25/08/14,01:54:12,03,09,1, 11.9,1,1, 17.491, 10267.208, 515.353, 53141.185 25/08/14,01:54:12,04,09,1, 11.9,1,1, 17.491, 10267.214, 515.397, 53141.172 25/08/14,01:54:12,05,09,1, 11.9,1,1, 17.491, 10267.227, 515.420, 53141.228 25/08/14,01:54:12,06,09,1, 11.9,1,1, 17.491, 10267.206, 515.446, 53141.172 25/08/14,01:54:12,07,09,1, 11.9,1,1, 17.491, 10267.200, 515.463, 53141.169 25/08/14,01:54:12,08,09,1, 11.9,1,1, 17.491, 10267.192, 515.498, 53141.233 25/08/14,01:54:12,09,09,1, 11.9,1,1, 17.491, 10267.179, 515.525, 53141.209 25/08/14,01:54:12,10,09,1, 11.9,1,1, 17.491, 10267.184, 515.549, 53141.132 25/08/14,01:54:12,11,09,1, 11.9,1,1, 17.491, 10267.178, 515.585, 53141.123 25/08/14,01:54:12,12,09,1, 11.9,1,1, 17.491, 10267.162, 515.620, 53141.094 25/08/14,01:54:12,13,09,1, 11.9,1,1, 17.491, 10267.148, 515.657, 53141.182 25/08/14,01:54:12,14,09,1, 11.9,1,1, 17.491, 10267.134, 515.685, 53141.153 25/08/14,01:54:12,15,09,1, 11.9,1,1, 17.491, 10267.125, 515.710, 53141.108 25/08/14,01:54:12,16,09,1, 11.9,1,1, 17.491, 10267.125, 515.745, 53141.138 25/08/14,01:54:12,17,09,1, 11.9,1,1, 17.491, 10267.099, 515.760, 53141.119 25/08/14,01:54:12,18,09,1, 11.9,1,1, 17.491, 10267.110, 515.818, 53141.140 25/08/14,01:54:12,19,09,1, 11.9,1,1, 17.491, 10267.085, 515.856, 53141.145 25/08/14,01:54:13,00,09,1, 11.9,1,1, 17.490, 10267.082, 515.856, 53141.145 25/08/14,01:54:13,01,09,1, 11.9,1,1, 17.490, 10267.067, 515.888, 53141.082 25/08/14,01:54:13,02,09,1, 11.9,1,1, 17.490, 10267.045, 515.951, 53141.067 25/08/14,01:54:13,03,09,1, 11.9,1,1, 17.490, 10267.031, 515.961, 53141.090 25/08/14,01:54:13,04,09,1, 11.9,1,1, 17.490, 10267.008, 515.995, 53141.095 25/08/14,01:54:13,05,09,1, 11.9,1,1, 17.490, 10267.025, 516.058, 53141.116 25/08/14,01:54:13,06,09,1, 11.9,1,1, 17.490, 10267.015, 516.079, 53141.111 25/08/14,01:54:13,07,09,1, 11.9,1,1, 17.490, 10266.978, 516.087, 53141.046 25/08/14,01:54:13,08,09,1, 11.9,1,1, 17.490, 10266.975, 516.126, 53141.140 25/08/14,01:54:13,09,09,1, 11.9,1,1, 17.490, 10266.958, 516.172, 53141.060 25/08/14,01:54:13,10,09,1, 11.9,1,1, 17.490, 10266.954, 516.187, 53141.057 25/08/14,01:54:13,11,09,1, 11.9,1,1, 17.490, 10266.922, 516.263, 53141.121 25/08/14,01:54:13,12,09,1, 11.9,1,1, 17.490, 10266.936, 516.248, 53141.024 25/08/14,01:54:13,13,09,1, 11.9,1,1, 17.490, 10266.943, 516.292, 53141.070 25/08/14,01:54:13,14,09,1, 11.9,1,1, 17.490, 10266.938, 516.302, 53141.028 25/08/14,01:54:13,15,09,1, 11.9,1,1, 17.490, 10266.906, 516.331, 53141.059 25/08/14,01:54:13,16,09,1, 11.9,1,1, 17.490, 10266.873, 516.378, 53141.057 25/08/14,01:54:13,17,09,1, 11.9,1,1, 17.490, 10266.868, 516.416, 53141.047 25/08/14,01:54:13,18,09,1, 11.9,1,1, 17.490, 10266.827, 516.412, 53141.071 25/08/14,01:54:13,19,09,1, 11.9,1,1, 17.490, 10266.839, 516.448, 53141.043 25/08/14,01:54:14,00,08,1, 11.9,1,1, 17.487, 10266.832, 516.448, 53141.043 25/08/14,01:54:14,01,08,1, 11.9,1,1, 17.487, 10266.820, 516.512, 53141.025 25/08/14,01:54:14,02,08,1, 11.9,1,1, 17.487, 10266.790, 516.527, 53141.008 25/08/14,01:54:14,03,08,1, 11.9,1,1, 17.487, 10266.776, 516.569, 53141.028 25/08/14,01:54:14,04,08,1, 11.9,1,1, 17.487, 10266.750, 516.616, 53140.999 25/08/14,01:54:14,05,08,1, 11.9,1,1, 17.487, 10266.726, 516.641, 53140.979 25/08/14,01:54:14,06,08,1, 11.9,1,1, 17.487, 10266.728, 516.684, 53140.995 25/08/14,01:54:14,07,08,1, 11.9,1,1, 17.487, 10266.671, 516.691, 53140.991 25/08/14,01:54:14,08,08,1, 11.9,1,1, 17.487, 10266.677, 516.728, 53140.954 25/08/14,01:54:14,09,08,1, 11.9,1,1, 17.487, 10266.671, 516.754, 53140.991 25/08/14,01:54:14,10,08,1, 11.9,1,1, 17.487, 10266.638, 516.784, 53140.946 25/08/14,01:54:14,11,08,1, 11.9,1,1, 17.487, 10266.648, 516.807, 53141.022 25/08/14,01:54:14,12,08,1, 11.9,1,1, 17.487, 10266.617, 516.845, 53140.949 25/08/14,01:54:14,13,08,1, 11.9,1,1, 17.487, 10266.598, 516.858, 53140.902 25/08/14,01:54:14,14,08,1, 11.9,1,1, 17.487, 10266.593, 516.901, 53140.907 25/08/14,01:54:14,15,08,1, 11.9,1,1, 17.487, 10266.564, 516.931, 53140.890 25/08/14,01:54:14,16,08,1, 11.9,1,1, 17.487, 10266.558, 516.975, 53140.923 25/08/14,01:54:14,17,08,1, 11.9,1,1, 17.487, 10266.551, 517.012, 53140.930 25/08/14,01:54:14,18,08,1, 11.9,1,1, 17.487, 10266.541, 517.028, 53140.966 25/08/14,01:54:14,19,08,1, 11.9,1,1, 17.487, 10266.490, 517.057, 53140.938 25/08/14,01:54:15,00,08,1, 11.9,1,1, 17.489, 10266.490, 517.057, 53140.938 25/08/14,01:54:15,01,08,1, 11.9,1,1, 17.489, 10266.480, 517.131, 53140.936 25/08/14,01:54:15,02,08,1, 11.9,1,1, 17.489, 10266.443, 517.141, 53140.942 25/08/14,01:54:15,03,08,1, 11.9,1,1, 17.489, 10266.434, 517.154, 53140.922 25/08/14,01:54:15,04,08,1, 11.9,1,1, 17.489, 10266.414, 517.185, 53140.873 25/08/14,01:54:15,05,08,1, 11.9,1,1, 17.489, 10266.400, 517.204, 53140.902 25/08/14,01:54:15,06,08,1, 11.9,1,1, 17.489, 10266.394, 517.258, 53140.913 25/08/14,01:54:15,07,08,1, 11.9,1,1, 17.489, 10266.369, 517.282, 53140.950 25/08/14,01:54:15,08,08,1, 11.9,1,1, 17.489, 10266.332, 517.340, 53140.913 25/08/14,01:54:15,09,08,1, 11.9,1,1, 17.489, 10266.330, 517.343, 53140.877 25/08/14,01:54:15,10,08,1, 11.9,1,1, 17.489, 10266.313, 517.358, 53140.883 25/08/14,01:54:15,11,08,1, 11.9,1,1, 17.489, 10266.281, 517.398, 53140.928 25/08/14,01:54:15,12,08,1, 11.9,1,1, 17.489, 10266.281, 517.462, 53140.884 25/08/14,01:54:15,13,08,1, 11.9,1,1, 17.489, 10266.236, 517.481, 53140.873 25/08/14,01:54:15,14,08,1, 11.9,1,1, 17.489, 10266.200, 517.494, 53140.903 25/08/14,01:54:15,15,08,1, 11.9,1,1, 17.489, 10266.180, 517.546, 53140.868 25/08/14,01:54:15,16,08,1, 11.9,1,1, 17.489, 10266.174, 517.564, 53140.880 25/08/14,01:54:15,17,08,1, 11.9,1,1, 17.489, 10266.152, 517.582, 53140.945 25/08/14,01:54:15,18,08,1, 11.9,1,1, 17.489, 10266.103, 517.618, 53140.910 25/08/14,01:54:15,19,08,1, 11.9,1,1, 17.489, 10266.095, 517.653, 53140.857 25/08/14,01:54:16,00,07,1, 12.0,1,1, 17.492, 10266.089, 517.653, 53140.857 25/08/14,01:54:16,01,07,1, 12.0,1,1, 17.492, 10266.040, 517.721, 53140.958 25/08/14,01:54:16,02,07,1, 12.0,1,1, 17.492, 10266.058, 517.746, 53140.927 25/08/14,01:54:16,03,07,1, 12.0,1,1, 17.492, 10266.022, 517.747, 53140.877 25/08/14,01:54:16,04,07,1, 12.0,1,1, 17.492, 10266.020, 517.811, 53140.836 25/08/14,01:54:16,05,07,1, 12.0,1,1, 17.492, 10265.972, 517.841, 53140.890 25/08/14,01:54:16,06,07,1, 12.0,1,1, 17.492, 10265.942, 517.863, 53140.874 25/08/14,01:54:16,07,07,1, 12.0,1,1, 17.492, 10265.932, 517.905, 53140.931 25/08/14,01:54:16,08,07,1, 12.0,1,1, 17.492, 10265.913, 517.931, 53140.938 25/08/14,01:54:16,09,07,1, 12.0,1,1, 17.492, 10265.889, 517.936, 53140.889 25/08/14,01:54:16,10,07,1, 12.0,1,1, 17.492, 10265.851, 517.965, 53140.921 25/08/14,01:54:16,11,07,1, 12.0,1,1, 17.492, 10265.852, 518.043, 53140.885 25/08/14,01:54:16,12,07,1, 12.0,1,1, 17.492, 10265.793, 518.048, 53140.859 25/08/14,01:54:16,13,07,1, 12.0,1,1, 17.492, 10265.808, 518.080, 53140.848 25/08/14,01:54:16,14,07,1, 12.0,1,1, 17.492, 10265.776, 518.135, 53140.853 25/08/14,01:54:16,15,07,1, 12.0,1,1, 17.492, 10265.766, 518.167, 53140.851 25/08/14,01:54:16,16,07,1, 12.0,1,1, 17.492, 10265.764, 518.194, 53140.877 25/08/14,01:54:16,17,07,1, 12.0,1,1, 17.492, 10265.731, 518.234, 53140.826 25/08/14,01:54:16,18,07,1, 12.0,1,1, 17.492, 10265.724, 518.258, 53140.908 25/08/14,01:54:16,19,07,1, 12.0,1,1, 17.492, 10265.690, 518.308, 53140.839 25/08/14,01:54:17,00,07,1, 11.9,1,1, 17.490, 10265.689, 518.308, 53140.839 25/08/14,01:54:17,01,07,1, 11.9,1,1, 17.490, 10265.664, 518.372, 53140.836 25/08/14,01:54:17,02,07,1, 11.9,1,1, 17.490, 10265.649, 518.402, 53140.925 25/08/14,01:54:17,03,07,1, 11.9,1,1, 17.490, 10265.614, 518.451, 53140.920 25/08/14,01:54:17,04,07,1, 11.9,1,1, 17.490, 10265.607, 518.465, 53140.822 25/08/14,01:54:17,05,07,1, 11.9,1,1, 17.490, 10265.605, 518.506, 53140.893 25/08/14,01:54:17,06,07,1, 11.9,1,1, 17.490, 10265.588, 518.538, 53140.872 25/08/14,01:54:17,07,07,1, 11.9,1,1, 17.490, 10265.566, 518.567, 53140.864 25/08/14,01:54:17,08,07,1, 11.9,1,1, 17.490, 10265.537, 518.612, 53140.881 25/08/14,01:54:17,09,07,1, 11.9,1,1, 17.490, 10265.529, 518.634, 53140.873 25/08/14,01:54:17,10,07,1, 11.9,1,1, 17.490, 10265.527, 518.647, 53140.872 25/08/14,01:54:17,11,07,1, 11.9,1,1, 17.490, 10265.523, 518.716, 53140.953 25/08/14,01:54:17,12,07,1, 11.9,1,1, 17.490, 10265.498, 518.729, 53140.857 25/08/14,01:54:17,13,07,1, 11.9,1,1, 17.490, 10265.497, 518.766, 53140.916 25/08/14,01:54:17,14,07,1, 11.9,1,1, 17.490, 10265.466, 518.799, 53140.838 25/08/14,01:54:17,15,07,1, 11.9,1,1, 17.490, 10265.477, 518.827, 53140.872 25/08/14,01:54:17,16,07,1, 11.9,1,1, 17.490, 10265.469, 518.862, 53140.841 25/08/14,01:54:17,17,07,1, 11.9,1,1, 17.490, 10265.465, 518.930, 53140.886 25/08/14,01:54:17,18,07,1, 11.9,1,1, 17.490, 10265.444, 518.947, 53140.941 25/08/14,01:54:17,19,07,1, 11.9,1,1, 17.490, 10265.429, 518.976, 53140.832 25/08/14,01:54:18,00,07,1, 11.9,1,1, 17.489, 10265.422, 518.976, 53140.832 25/08/14,01:54:18,01,07,1, 11.9,1,1, 17.489, 10265.421, 519.047, 53140.872 25/08/14,01:54:18,02,07,1, 11.9,1,1, 17.489, 10265.383, 519.056, 53140.842 25/08/14,01:54:18,03,07,1, 11.9,1,1, 17.489, 10265.388, 519.122, 53140.905 25/08/14,01:54:18,04,07,1, 11.9,1,1, 17.489, 10265.387, 519.126, 53140.850 25/08/14,01:54:18,05,07,1, 11.9,1,1, 17.489, 10265.372, 519.194, 53140.876 25/08/14,01:54:18,06,07,1, 11.9,1,1, 17.489, 10265.379, 519.221, 53140.837 25/08/14,01:54:18,07,07,1, 11.9,1,1, 17.489, 10265.368, 519.249, 53140.827 25/08/14,01:54:18,08,07,1, 11.9,1,1, 17.489, 10265.329, 519.295, 53140.883 25/08/14,01:54:18,09,07,1, 11.9,1,1, 17.489, 10265.356, 519.324, 53140.855 25/08/14,01:54:18,10,07,1, 11.9,1,1, 17.489, 10265.345, 519.373, 53140.811 25/08/14,01:54:18,11,07,1, 11.9,1,1, 17.489, 10265.323, 519.397, 53140.843 25/08/14,01:54:18,12,07,1, 11.9,1,1, 17.489, 10265.334, 519.428, 53140.868 25/08/14,01:54:18,13,07,1, 11.9,1,1, 17.489, 10265.319, 519.440, 53140.855 25/08/14,01:54:18,14,07,1, 11.9,1,1, 17.489, 10265.332, 519.479, 53140.854 25/08/14,01:54:18,15,07,1, 11.9,1,1, 17.489, 10265.330, 519.523, 53140.838 25/08/14,01:54:18,16,07,1, 11.9,1,1, 17.489, 10265.309, 519.533, 53140.825 25/08/14,01:54:18,17,07,1, 11.9,1,1, 17.489, 10265.294, 519.572, 53140.792 25/08/14,01:54:18,18,07,1, 11.9,1,1, 17.489, 10265.287, 519.584, 53140.805 25/08/14,01:54:18,19,07,1, 11.9,1,1, 17.489, 10265.281, 519.624, 53140.797 25/08/14,01:54:19,00,07,1, 11.9,1,1, 17.485, 10265.280, 519.624, 53140.797 25/08/14,01:54:19,01,07,1, 11.9,1,1, 17.485, 10265.287, 519.694, 53140.858 25/08/14,01:54:19,02,07,1, 11.9,1,1, 17.485, 10265.281, 519.746, 53140.804 25/08/14,01:54:19,03,07,1, 11.9,1,1, 17.485, 10265.264, 519.760, 53140.822 25/08/14,01:54:19,04,07,1, 11.9,1,1, 17.485, 10265.258, 519.790, 53140.806 25/08/14,01:54:19,05,07,1, 11.9,1,1, 17.485, 10265.251, 519.831, 53140.799 25/08/14,01:54:19,06,07,1, 11.9,1,1, 17.485, 10265.261, 519.859, 53140.803 25/08/14,01:54:19,07,07,1, 11.9,1,1, 17.485, 10265.230, 519.894, 53140.814 25/08/14,01:54:19,08,07,1, 11.9,1,1, 17.485, 10265.248, 519.912, 53140.818 25/08/14,01:54:19,09,07,1, 11.9,1,1, 17.485, 10265.261, 519.947, 53140.805 25/08/14,01:54:19,10,07,1, 11.9,1,1, 17.485, 10265.235, 520.004, 53140.729 25/08/14,01:54:19,11,07,1, 11.9,1,1, 17.485, 10265.226, 520.025, 53140.794 25/08/14,01:54:19,12,07,1, 11.9,1,1, 17.485, 10265.241, 520.065, 53140.771 25/08/14,01:54:19,13,07,1, 11.9,1,1, 17.485, 10265.252, 520.098, 53140.792 25/08/14,01:54:19,14,07,1, 11.9,1,1, 17.485, 10265.212, 520.102, 53140.780 25/08/14,01:54:19,15,07,1, 11.9,1,1, 17.485, 10265.217, 520.127, 53140.742 25/08/14,01:54:19,16,07,1, 11.9,1,1, 17.485, 10265.215, 520.159, 53140.768 25/08/14,01:54:19,17,07,1, 11.9,1,1, 17.485, 10265.198, 520.209, 53140.759 25/08/14,01:54:19,18,07,1, 11.9,1,1, 17.485, 10265.200, 520.211, 53140.749 25/08/14,01:54:19,19,07,1, 11.9,1,1, 17.485, 10265.177, 520.244, 53140.732 25/08/14,01:54:20,00,07,1, 11.9,1,1, 17.489, 10265.172, 520.244, 53140.732 25/08/14,01:54:20,01,07,1, 11.9,1,1, 17.489, 10265.182, 520.320, 53140.762 25/08/14,01:54:20,02,07,1, 11.9,1,1, 17.489, 10265.157, 520.356, 53140.748 25/08/14,01:54:20,03,07,1, 11.9,1,1, 17.489, 10265.154, 520.372, 53140.762 25/08/14,01:54:20,04,07,1, 11.9,1,1, 17.489, 10265.171, 520.418, 53140.673 25/08/14,01:54:20,05,07,1, 11.9,1,1, 17.489, 10265.153, 520.411, 53140.718 25/08/14,01:54:20,06,07,1, 11.9,1,1, 17.489, 10265.168, 520.452, 53140.726 25/08/14,01:54:20,07,07,1, 11.9,1,1, 17.489, 10265.159, 520.504, 53140.725 25/08/14,01:54:20,08,07,1, 11.9,1,1, 17.489, 10265.154, 520.519, 53140.715 25/08/14,01:54:20,09,07,1, 11.9,1,1, 17.489, 10265.136, 520.537, 53140.700 25/08/14,01:54:20,10,07,1, 11.9,1,1, 17.489, 10265.125, 520.558, 53140.666 25/08/14,01:54:20,11,07,1, 11.9,1,1, 17.489, 10265.108, 520.597, 53140.689 25/08/14,01:54:20,12,07,1, 11.9,1,1, 17.489, 10265.107, 520.635, 53140.688 25/08/14,01:54:20,13,07,1, 11.9,1,1, 17.489, 10265.104, 520.658, 53140.632 25/08/14,01:54:20,14,07,1, 11.9,1,1, 17.489, 10265.102, 520.690, 53140.686 25/08/14,01:54:20,15,07,1, 11.9,1,1, 17.489, 10265.071, 520.721, 53140.618 25/08/14,01:54:20,16,07,1, 11.9,1,1, 17.489, 10265.070, 520.749, 53140.613 25/08/14,01:54:20,17,07,1, 11.9,1,1, 17.489, 10265.081, 520.750, 53140.592 25/08/14,01:54:20,18,07,1, 11.9,1,1, 17.489, 10265.048, 520.828, 53140.797 25/08/14,01:54:20,19,07,1, 11.9,1,1, 17.489, 10265.047, 520.807, 53140.654 25/08/14,01:54:21,00,07,1, 12.0,1,1, 17.489, 10265.046, 520.807, 53140.654 25/08/14,01:54:21,01,07,1, 12.0,1,1, 17.489, 10265.030, 520.890, 53140.616 25/08/14,01:54:21,02,07,1, 12.0,1,1, 17.489, 10265.015, 520.906, 53140.628 25/08/14,01:54:21,03,07,1, 12.0,1,1, 17.489, 10265.002, 520.938, 53140.646 25/08/14,01:54:21,04,07,1, 12.0,1,1, 17.489, 10264.989, 520.961, 53140.601 25/08/14,01:54:21,05,07,1, 12.0,1,1, 17.489, 10264.968, 520.996, 53140.601 25/08/14,01:54:21,06,07,1, 12.0,1,1, 17.489, 10264.950, 521.007, 53140.591 25/08/14,01:54:21,07,07,1, 12.0,1,1, 17.489, 10264.957, 521.040, 53140.621 25/08/14,01:54:21,08,07,1, 12.0,1,1, 17.489, 10264.946, 521.060, 53140.573 25/08/14,01:54:21,09,07,1, 12.0,1,1, 17.489, 10264.916, 521.108, 53140.588 25/08/14,01:54:21,10,07,1, 12.0,1,1, 17.489, 10264.918, 521.117, 53140.567 25/08/14,01:54:21,11,07,1, 12.0,1,1, 17.489, 10264.931, 521.129, 53140.513 25/08/14,01:54:21,12,07,1, 12.0,1,1, 17.489, 10264.903, 521.161, 53140.565 25/08/14,01:54:21,13,07,1, 12.0,1,1, 17.489, 10264.895, 521.212, 53140.509 25/08/14,01:54:21,14,07,1, 12.0,1,1, 17.489, 10264.881, 521.200, 53140.499 25/08/14,01:54:21,15,07,1, 12.0,1,1, 17.489, 10264.864, 521.254, 53140.498 25/08/14,01:54:21,16,07,1, 12.0,1,1, 17.489, 10264.858, 521.266, 53140.490 25/08/14,01:54:21,17,07,1, 12.0,1,1, 17.489, 10264.836, 521.294, 53140.490 25/08/14,01:54:21,18,07,1, 12.0,1,1, 17.489, 10264.832, 521.303, 53140.503 25/08/14,01:54:21,19,07,1, 12.0,1,1, 17.489, 10264.835, 521.328, 53140.497 25/08/14,01:54:22,00,08,1, 11.9,1,1, 17.488, 10264.829, 521.328, 53140.497 25/08/14,01:54:22,01,08,1, 11.9,1,1, 17.488, 10264.787, 521.407, 53140.542 25/08/14,01:54:22,02,08,1, 11.9,1,1, 17.488, 10264.789, 521.422, 53140.513 25/08/14,01:54:22,03,08,1, 11.9,1,1, 17.488, 10264.795, 521.462, 53140.510 25/08/14,01:54:22,04,08,1, 11.9,1,1, 17.488, 10264.776, 521.472, 53140.447 25/08/14,01:54:22,05,08,1, 11.9,1,1, 17.488, 10264.742, 521.506, 53140.451 25/08/14,01:54:22,06,08,1, 11.9,1,1, 17.488, 10264.733, 521.564, 53140.516 25/08/14,01:54:22,07,08,1, 11.9,1,1, 17.488, 10264.756, 521.570, 53140.454 25/08/14,01:54:22,08,08,1, 11.9,1,1, 17.488, 10264.738, 521.609, 53140.481 25/08/14,01:54:22,09,08,1, 11.9,1,1, 17.488, 10264.725, 521.638, 53140.460 25/08/14,01:54:22,10,08,1, 11.9,1,1, 17.488, 10264.698, 521.650, 53140.421 25/08/14,01:54:22,11,08,1, 11.9,1,1, 17.488, 10264.703, 521.688, 53140.471 25/08/14,01:54:22,12,08,1, 11.9,1,1, 17.488, 10264.659, 521.706, 53140.451 25/08/14,01:54:22,13,08,1, 11.9,1,1, 17.488, 10264.674, 521.736, 53140.379 25/08/14,01:54:22,14,08,1, 11.9,1,1, 17.488, 10264.653, 521.740, 53140.346 25/08/14,01:54:22,15,08,1, 11.9,1,1, 17.488, 10264.639, 521.778, 53140.368 25/08/14,01:54:22,16,08,1, 11.9,1,1, 17.488, 10264.634, 521.809, 53140.429 25/08/14,01:54:22,17,08,1, 11.9,1,1, 17.488, 10264.602, 521.838, 53140.381 25/08/14,01:54:22,18,08,1, 11.9,1,1, 17.488, 10264.599, 521.865, 53140.378 25/08/14,01:54:22,19,08,1, 11.9,1,1, 17.488, 10264.575, 521.900, 53140.460 25/08/14,01:54:23,00,07,1, 12.0,1,1, 17.488, 10264.571, 521.900, 53140.460 25/08/14,01:54:23,01,07,1, 12.0,1,1, 17.488, 10264.553, 521.941, 53140.423 25/08/14,01:54:23,02,07,1, 12.0,1,1, 17.488, 10264.525, 521.967, 53140.439 25/08/14,01:54:23,03,07,1, 12.0,1,1, 17.488, 10264.529, 521.993, 53140.395 25/08/14,01:54:23,04,07,1, 12.0,1,1, 17.488, 10264.503, 522.022, 53140.403 25/08/14,01:54:23,05,07,1, 12.0,1,1, 17.488, 10264.477, 522.037, 53140.362 25/08/14,01:54:23,06,07,1, 12.0,1,1, 17.488, 10264.472, 522.060, 53140.394 25/08/14,01:54:23,07,07,1, 12.0,1,1, 17.488, 10264.477, 522.081, 53140.421 25/08/14,01:54:23,08,07,1, 12.0,1,1, 17.488, 10264.446, 522.094, 53140.393 25/08/14,01:54:23,09,07,1, 12.0,1,1, 17.488, 10264.431, 522.155, 53140.366 25/08/14,01:54:23,10,07,1, 12.0,1,1, 17.488, 10264.428, 522.184, 53140.384 25/08/14,01:54:23,11,07,1, 12.0,1,1, 17.488, 10264.410, 522.201, 53140.381 25/08/14,01:54:23,12,07,1, 12.0,1,1, 17.488, 10264.397, 522.242, 53140.301 25/08/14,01:54:23,13,07,1, 12.0,1,1, 17.488, 10264.385, 522.266, 53140.408 25/08/14,01:54:23,14,07,1, 12.0,1,1, 17.488, 10264.380, 522.278, 53140.334 25/08/14,01:54:23,15,07,1, 12.0,1,1, 17.488, 10264.374, 522.319, 53140.370 25/08/14,01:54:23,16,07,1, 12.0,1,1, 17.488, 10264.356, 522.342, 53140.323 25/08/14,01:54:23,17,07,1, 12.0,1,1, 17.488, 10264.335, 522.365, 53140.347 25/08/14,01:54:23,18,07,1, 12.0,1,1, 17.488, 10264.322, 522.406, 53140.365 25/08/14,01:54:23,19,07,1, 12.0,1,1, 17.488, 10264.302, 522.447, 53140.408 25/08/14,01:54:24,00,07,1, 12.0,1,1, 17.487, 10264.295, 522.447, 53140.408 25/08/14,01:54:24,01,07,1, 12.0,1,1, 17.487, 10264.276, 522.503, 53140.330 25/08/14,01:54:24,02,07,1, 12.0,1,1, 17.487, 10264.280, 522.524, 53140.403 25/08/14,01:54:24,03,07,1, 12.0,1,1, 17.487, 10264.251, 522.564, 53140.386 25/08/14,01:54:24,04,07,1, 12.0,1,1, 17.487, 10264.230, 522.583, 53140.320 25/08/14,01:54:24,05,07,1, 12.0,1,1, 17.487, 10264.242, 522.594, 53140.365 25/08/14,01:54:24,06,07,1, 12.0,1,1, 17.487, 10264.219, 522.634, 53140.293 25/08/14,01:54:24,07,07,1, 12.0,1,1, 17.487, 10264.207, 522.675, 53140.307 25/08/14,01:54:24,08,07,1, 12.0,1,1, 17.487, 10264.175, 522.686, 53140.307 25/08/14,01:54:24,09,07,1, 12.0,1,1, 17.487, 10264.204, 522.704, 53140.316 25/08/14,01:54:24,10,07,1, 12.0,1,1, 17.487, 10264.163, 522.736, 53140.296 25/08/14,01:54:24,11,07,1, 12.0,1,1, 17.487, 10264.136, 522.782, 53140.311 25/08/14,01:54:24,12,07,1, 12.0,1,1, 17.487, 10264.138, 522.788, 53140.291 25/08/14,01:54:24,13,07,1, 12.0,1,1, 17.487, 10264.124, 522.823, 53140.370 25/08/14,01:54:24,14,07,1, 12.0,1,1, 17.487, 10264.112, 522.855, 53140.370 25/08/14,01:54:24,15,07,1, 12.0,1,1, 17.487, 10264.078, 522.874, 53140.240 25/08/14,01:54:24,16,07,1, 12.0,1,1, 17.487, 10264.074, 522.900, 53140.290 25/08/14,01:54:24,17,07,1, 12.0,1,1, 17.487, 10264.074, 522.919, 53140.283 25/08/14,01:54:24,18,07,1, 12.0,1,1, 17.487, 10264.053, 522.956, 53140.310 25/08/14,01:54:24,19,07,1, 12.0,1,1, 17.487, 10264.046, 522.996, 53140.235 25/08/14,01:54:25,00,07,1, 11.9,1,1, 17.489, 10264.045, 522.996, 53140.235 25/08/14,01:54:25,01,07,1, 11.9,1,1, 17.489, 10264.041, 523.048, 53140.256 25/08/14,01:54:25,02,07,1, 11.9,1,1, 17.489, 10263.993, 523.075, 53140.266 25/08/14,01:54:25,03,07,1, 11.9,1,1, 17.489, 10263.996, 523.086, 53140.242 25/08/14,01:54:25,04,07,1, 11.9,1,1, 17.489, 10263.978, 523.149, 53140.279 25/08/14,01:54:25,05,07,1, 11.9,1,1, 17.489, 10263.971, 523.148, 53140.262 25/08/14,01:54:25,06,07,1, 11.9,1,1, 17.489, 10263.947, 523.181, 53140.256 25/08/14,01:54:25,07,07,1, 11.9,1,1, 17.489, 10263.920, 523.221, 53140.272 25/08/14,01:54:25,08,07,1, 11.9,1,1, 17.489, 10263.921, 523.216, 53140.261 25/08/14,01:54:25,09,07,1, 11.9,1,1, 17.489, 10263.888, 523.263, 53140.236 25/08/14,01:54:25,10,07,1, 11.9,1,1, 17.489, 10263.883, 523.325, 53140.189 25/08/14,01:54:25,11,07,1, 11.9,1,1, 17.489, 10263.889, 523.338, 53140.237 25/08/14,01:54:25,12,07,1, 11.9,1,1, 17.489, 10263.880, 523.335, 53140.200 25/08/14,01:54:25,13,07,1, 11.9,1,1, 17.489, 10263.851, 523.390, 53140.247 25/08/14,01:54:25,14,07,1, 11.9,1,1, 17.489, 10263.827, 523.391, 53140.237 25/08/14,01:54:25,15,07,1, 11.9,1,1, 17.489, 10263.838, 523.435, 53140.179 25/08/14,01:54:25,16,07,1, 11.9,1,1, 17.489, 10263.805, 523.445, 53140.195 25/08/14,01:54:25,17,07,1, 11.9,1,1, 17.489, 10263.796, 523.485, 53140.180 25/08/14,01:54:25,18,07,1, 11.9,1,1, 17.489, 10263.797, 523.521, 53140.209 25/08/14,01:54:25,19,07,1, 11.9,1,1, 17.489, 10263.751, 523.562, 53140.278 25/08/14,01:54:26,00,06,1, 11.8,1,1, 17.485, 10263.745, 523.562, 53140.278 25/08/14,01:54:26,01,06,1, 11.8,1,1, 17.485, 10263.771, 523.598, 53140.206 25/08/14,01:54:26,02,06,1, 11.8,1,1, 17.485, 10263.752, 523.618, 53140.229 25/08/14,01:54:26,03,06,1, 11.8,1,1, 17.485, 10263.726, 523.663, 53140.208 25/08/14,01:54:26,04,06,1, 11.8,1,1, 17.485, 10263.711, 523.675, 53140.181 25/08/14,01:54:26,05,06,1, 11.8,1,1, 17.485, 10263.689, 523.681, 53140.176 25/08/14,01:54:26,06,06,1, 11.8,1,1, 17.485, 10263.709, 523.742, 53140.139 25/08/14,01:54:26,07,06,1, 11.8,1,1, 17.485, 10263.668, 523.779, 53140.169 25/08/14,01:54:26,08,06,1, 11.8,1,1, 17.485, 10263.667, 523.796, 53140.203 25/08/14,01:54:26,09,06,1, 11.8,1,1, 17.485, 10263.666, 523.811, 53140.176 25/08/14,01:54:26,10,06,1, 11.8,1,1, 17.485, 10263.632, 523.837, 53140.155 25/08/14,01:54:26,11,06,1, 11.8,1,1, 17.485, 10263.641, 523.882, 53140.147 25/08/14,01:54:26,12,06,1, 11.8,1,1, 17.485, 10263.587, 523.886, 53140.173 25/08/14,01:54:26,13,06,1, 11.8,1,1, 17.485, 10263.604, 523.929, 53140.210 25/08/14,01:54:26,14,06,1, 11.8,1,1, 17.485, 10263.573, 523.935, 53140.186 25/08/14,01:54:26,15,06,1, 11.8,1,1, 17.485, 10263.559, 523.962, 53140.182 25/08/14,01:54:26,16,06,1, 11.8,1,1, 17.485, 10263.555, 523.991, 53140.144 25/08/14,01:54:26,17,06,1, 11.8,1,1, 17.485, 10263.562, 524.025, 53140.137 25/08/14,01:54:26,18,06,1, 11.8,1,1, 17.485, 10263.527, 524.074, 53140.145 25/08/14,01:54:26,19,06,1, 11.8,1,1, 17.485, 10263.527, 524.092, 53140.124 25/08/14,01:54:27,00,06,1, 11.9,1,1, 17.488, 10263.519, 524.092, 53140.124 25/08/14,01:54:27,01,06,1, 11.9,1,1, 17.488, 10263.483, 524.147, 53140.190 25/08/14,01:54:27,02,06,1, 11.9,1,1, 17.488, 10263.483, 524.174, 53140.149 25/08/14,01:54:27,03,06,1, 11.9,1,1, 17.488, 10263.434, 524.200, 53140.071 25/08/14,01:54:27,04,06,1, 11.9,1,1, 17.488, 10263.434, 524.231, 53140.193 25/08/14,01:54:27,05,06,1, 11.9,1,1, 17.488, 10263.429, 524.284, 53140.114 25/08/14,01:54:27,06,06,1, 11.9,1,1, 17.488, 10263.404, 524.275, 53140.055 25/08/14,01:54:27,07,06,1, 11.9,1,1, 17.488, 10263.397, 524.315, 53140.096 25/08/14,01:54:27,08,06,1, 11.9,1,1, 17.488, 10263.359, 524.335, 53140.106 25/08/14,01:54:27,09,06,1, 11.9,1,1, 17.488, 10263.379, 524.353, 53140.072 25/08/14,01:54:27,10,06,1, 11.9,1,1, 17.488, 10263.341, 524.380, 53140.098 25/08/14,01:54:27,11,06,1, 11.9,1,1, 17.488, 10263.342, 524.390, 53140.109 25/08/14,01:54:27,12,06,1, 11.9,1,1, 17.488, 10263.319, 524.427, 53140.096 25/08/14,01:54:27,13,06,1, 11.9,1,1, 17.488, 10263.303, 524.473, 53140.129 25/08/14,01:54:27,14,06,1, 11.9,1,1, 17.488, 10263.293, 524.499, 53140.107 25/08/14,01:54:27,15,06,1, 11.9,1,1, 17.488, 10263.270, 524.511, 53140.099 25/08/14,01:54:27,16,06,1, 11.9,1,1, 17.488, 10263.258, 524.543, 53140.036 25/08/14,01:54:27,17,06,1, 11.9,1,1, 17.488, 10263.219, 524.550, 53140.015 25/08/14,01:54:27,18,06,1, 11.9,1,1, 17.488, 10263.221, 524.582, 53140.017 25/08/14,01:54:27,19,06,1, 11.9,1,1, 17.488, 10263.169, 524.622, 53140.110 25/08/14,01:54:28,00,06,1, 11.9,1,1, 17.487, 10263.169, 524.622, 53140.110 25/08/14,01:54:28,01,06,1, 11.9,1,1, 17.487, 10263.162, 524.647, 53140.026 25/08/14,01:54:28,02,06,1, 11.9,1,1, 17.487, 10263.133, 524.672, 53140.067 25/08/14,01:54:28,03,06,1, 11.9,1,1, 17.487, 10263.115, 524.711, 53139.998 25/08/14,01:54:28,04,06,1, 11.9,1,1, 17.487, 10263.101, 524.711, 53140.012 25/08/14,01:54:28,05,06,1, 11.9,1,1, 17.487, 10263.074, 524.744, 53140.047 25/08/14,01:54:28,06,06,1, 11.9,1,1, 17.487, 10263.061, 524.779, 53140.041 25/08/14,01:54:28,07,06,1, 11.9,1,1, 17.487, 10263.021, 524.783, 53140.047 25/08/14,01:54:28,08,06,1, 11.9,1,1, 17.487, 10263.028, 524.843, 53140.023 25/08/14,01:54:28,09,06,1, 11.9,1,1, 17.487, 10262.982, 524.852, 53139.994 25/08/14,01:54:28,10,06,1, 11.9,1,1, 17.487, 10262.976, 524.878, 53139.975 25/08/14,01:54:28,11,06,1, 11.9,1,1, 17.487, 10262.954, 524.922, 53140.026 25/08/14,01:54:28,12,06,1, 11.9,1,1, 17.487, 10262.939, 524.923, 53140.026 25/08/14,01:54:28,13,06,1, 11.9,1,1, 17.487, 10262.893, 524.915, 53139.975 25/08/14,01:54:28,14,06,1, 11.9,1,1, 17.487, 10262.895, 524.972, 53139.963 25/08/14,01:54:28,15,06,1, 11.9,1,1, 17.487, 10262.849, 524.980, 53140.016 25/08/14,01:54:28,16,06,1, 11.9,1,1, 17.487, 10262.865, 525.004, 53140.045 25/08/14,01:54:28,17,06,1, 11.9,1,1, 17.487, 10262.828, 525.039, 53140.039 25/08/14,01:54:28,18,06,1, 11.9,1,1, 17.487, 10262.808, 525.049, 53139.923 25/08/14,01:54:28,19,06,1, 11.9,1,1, 17.487, 10262.768, 525.083, 53139.943 25/08/14,01:54:29,00,06,1, 11.9,1,1, 17.489, 10262.760, 525.083, 53139.943 25/08/14,01:54:29,01,06,1, 11.9,1,1, 17.489, 10262.715, 525.120, 53139.900 25/08/14,01:54:29,02,06,1, 11.9,1,1, 17.489, 10262.710, 525.150, 53139.918 25/08/14,01:54:29,03,06,1, 11.9,1,1, 17.489, 10262.678, 525.182, 53139.929 25/08/14,01:54:29,04,06,1, 11.9,1,1, 17.489, 10262.634, 525.202, 53139.940 25/08/14,01:54:29,05,06,1, 11.9,1,1, 17.489, 10262.633, 525.239, 53140.005 25/08/14,01:54:29,06,06,1, 11.9,1,1, 17.489, 10262.613, 525.258, 53139.980 25/08/14,01:54:29,07,06,1, 11.9,1,1, 17.489, 10262.579, 525.283, 53139.910 25/08/14,01:54:29,08,06,1, 11.9,1,1, 17.489, 10262.550, 525.315, 53139.905 25/08/14,01:54:29,09,06,1, 11.9,1,1, 17.489, 10262.564, 525.325, 53139.857 25/08/14,01:54:29,10,06,1, 11.9,1,1, 17.489, 10262.515, 525.384, 53139.932 25/08/14,01:54:29,11,06,1, 11.9,1,1, 17.489, 10262.519, 525.402, 53139.943 25/08/14,01:54:29,12,06,1, 11.9,1,1, 17.489, 10262.497, 525.438, 53139.941 25/08/14,01:54:29,13,06,1, 11.9,1,1, 17.489, 10262.461, 525.448, 53139.894 25/08/14,01:54:29,14,06,1, 11.9,1,1, 17.489, 10262.447, 525.480, 53139.858 25/08/14,01:54:29,15,06,1, 11.9,1,1, 17.489, 10262.406, 525.501, 53139.962 25/08/14,01:54:29,16,06,1, 11.9,1,1, 17.489, 10262.395, 525.563, 53139.973 25/08/14,01:54:29,17,06,1, 11.9,1,1, 17.489, 10262.372, 525.565, 53139.975 25/08/14,01:54:29,18,06,1, 11.9,1,1, 17.489, 10262.345, 525.625, 53139.929 25/08/14,01:54:29,19,06,1, 11.9,1,1, 17.489, 10262.324, 525.634, 53139.952 25/08/14,01:54:30,00,06,1, 12.0,1,1, 17.490, 10262.318, 525.634, 53139.952 25/08/14,01:54:30,01,06,1, 12.0,1,1, 17.490, 10262.264, 525.707, 53139.939 25/08/14,01:54:30,02,06,1, 12.0,1,1, 17.490, 10262.242, 525.734, 53139.923 25/08/14,01:54:30,03,06,1, 12.0,1,1, 17.490, 10262.233, 525.773, 53139.937 25/08/14,01:54:30,04,06,1, 12.0,1,1, 17.490, 10262.215, 525.785, 53139.911 25/08/14,01:54:30,05,06,1, 12.0,1,1, 17.490, 10262.196, 525.833, 53139.945 25/08/14,01:54:30,06,06,1, 12.0,1,1, 17.490, 10262.146, 525.858, 53140.131 25/08/14,01:54:30,07,06,1, 12.0,1,1, 17.490, 10262.161, 525.890, 53139.878 25/08/14,01:54:30,08,06,1, 12.0,1,1, 17.490, 10262.146, 525.891, 53139.890 25/08/14,01:54:30,09,06,1, 12.0,1,1, 17.490, 10262.120, 525.954, 53139.872 25/08/14,01:54:30,10,06,1, 12.0,1,1, 17.490, 10262.090, 525.956, 53139.878 25/08/14,01:54:30,11,06,1, 12.0,1,1, 17.490, 10262.062, 525.994, 53139.931 25/08/14,01:54:30,12,06,1, 12.0,1,1, 17.490, 10262.027, 526.041, 53139.880 25/08/14,01:54:30,13,06,1, 12.0,1,1, 17.490, 10262.030, 526.046, 53139.877 25/08/14,01:54:30,14,06,1, 12.0,1,1, 17.490, 10261.986, 526.072, 53139.835 25/08/14,01:54:30,15,06,1, 12.0,1,1, 17.490, 10261.981, 526.102, 53139.941 25/08/14,01:54:30,16,06,1, 12.0,1,1, 17.490, 10261.952, 526.116, 53139.865 25/08/14,01:54:30,17,06,1, 12.0,1,1, 17.490, 10261.935, 526.164, 53139.900 25/08/14,01:54:30,18,06,1, 12.0,1,1, 17.490, 10261.920, 526.186, 53139.844 25/08/14,01:54:30,19,06,1, 12.0,1,1, 17.490, 10261.924, 526.202, 53139.821 25/08/14,01:54:31,00,06,1, 11.9,1,1, 17.489, 10261.917, 526.202, 53139.821 25/08/14,01:54:31,01,06,1, 11.9,1,1, 17.489, 10261.868, 526.283, 53139.864 25/08/14,01:54:31,02,06,1, 11.9,1,1, 17.489, 10261.871, 526.297, 53139.913 25/08/14,01:54:31,03,06,1, 11.9,1,1, 17.489, 10261.835, 526.340, 53139.859 25/08/14,01:54:31,04,06,1, 11.9,1,1, 17.489, 10261.826, 526.385, 53139.888 25/08/14,01:54:31,05,06,1, 11.9,1,1, 17.489, 10261.796, 526.375, 53139.818 25/08/14,01:54:31,06,06,1, 11.9,1,1, 17.489, 10261.776, 526.407, 53139.888 25/08/14,01:54:31,07,06,1, 11.9,1,1, 17.489, 10261.744, 526.413, 53139.776 25/08/14,01:54:31,08,06,1, 11.9,1,1, 17.489, 10261.764, 526.464, 53139.835 25/08/14,01:54:31,09,06,1, 11.9,1,1, 17.489, 10261.743, 526.492, 53139.834 25/08/14,01:54:31,10,06,1, 11.9,1,1, 17.489, 10261.711, 526.516, 53139.785 25/08/14,01:54:31,11,06,1, 11.9,1,1, 17.489, 10261.712, 526.522, 53139.806 25/08/14,01:54:31,12,06,1, 11.9,1,1, 17.489, 10261.698, 526.547, 53139.765 25/08/14,01:54:31,13,06,1, 11.9,1,1, 17.489, 10261.682, 526.595, 53139.841 25/08/14,01:54:31,14,06,1, 11.9,1,1, 17.489, 10261.654, 526.621, 53139.813 25/08/14,01:54:31,15,06,1, 11.9,1,1, 17.489, 10261.649, 526.619, 53139.777 25/08/14,01:54:31,16,06,1, 11.9,1,1, 17.489, 10261.606, 526.663, 53139.769 25/08/14,01:54:31,17,06,1, 11.9,1,1, 17.489, 10261.615, 526.663, 53139.812 25/08/14,01:54:31,18,06,1, 11.9,1,1, 17.489, 10261.575, 526.723, 53139.787 25/08/14,01:54:31,19,06,1, 11.9,1,1, 17.489, 10261.546, 526.746, 53139.750 25/08/14,01:54:32,00,06,1, 12.0,1,1, 17.489, 10261.542, 526.746, 53139.750 25/08/14,01:54:32,01,06,1, 12.0,1,1, 17.489, 10261.516, 526.785, 53139.758 25/08/14,01:54:32,02,06,1, 12.0,1,1, 17.489, 10261.518, 526.804, 53139.764 25/08/14,01:54:32,03,06,1, 12.0,1,1, 17.489, 10261.478, 526.823, 53139.730 25/08/14,01:54:32,04,06,1, 12.0,1,1, 17.489, 10261.476, 526.873, 53139.778 25/08/14,01:54:32,05,06,1, 12.0,1,1, 17.489, 10261.453, 526.902, 53139.750 25/08/14,01:54:32,06,06,1, 12.0,1,1, 17.489, 10261.425, 526.937, 53139.748 25/08/14,01:54:32,07,06,1, 12.0,1,1, 17.489, 10261.424, 526.956, 53139.719 25/08/14,01:54:32,08,06,1, 12.0,1,1, 17.489, 10261.385, 526.988, 53139.740 25/08/14,01:54:32,09,06,1, 12.0,1,1, 17.489, 10261.391, 527.007, 53139.721 25/08/14,01:54:32,10,06,1, 12.0,1,1, 17.489, 10261.369, 527.039, 53139.677 25/08/14,01:54:32,11,06,1, 12.0,1,1, 17.489, 10261.352, 527.092, 53139.761 25/08/14,01:54:32,12,06,1, 12.0,1,1, 17.489, 10261.312, 527.081, 53139.669 25/08/14,01:54:32,13,06,1, 12.0,1,1, 17.489, 10261.323, 527.094, 53139.685 25/08/14,01:54:32,14,06,1, 12.0,1,1, 17.489, 10261.279, 527.134, 53139.723 25/08/14,01:54:32,15,06,1, 12.0,1,1, 17.489, 10261.263, 527.159, 53139.714 25/08/14,01:54:32,16,06,1, 12.0,1,1, 17.489, 10261.253, 527.183, 53139.648 25/08/14,01:54:32,17,06,1, 12.0,1,1, 17.489, 10261.221, 527.191, 53139.662 25/08/14,01:54:32,18,06,1, 12.0,1,1, 17.489, 10261.203, 527.227, 53139.621 25/08/14,01:54:32,19,06,1, 12.0,1,1, 17.489, 10261.168, 527.259, 53139.719 25/08/14,01:54:33,00,08,1, 12.0,1,1, 17.489, 10261.166, 527.259, 53139.719 25/08/14,01:54:33,01,08,1, 12.0,1,1, 17.489, 10261.153, 527.294, 53139.659 25/08/14,01:54:33,02,08,1, 12.0,1,1, 17.489, 10261.143, 527.325, 53139.663 25/08/14,01:54:33,03,08,1, 12.0,1,1, 17.489, 10261.094, 527.359, 53139.637 25/08/14,01:54:33,04,08,1, 12.0,1,1, 17.489, 10261.075, 527.377, 53139.706 25/08/14,01:54:33,05,08,1, 12.0,1,1, 17.489, 10261.051, 527.390, 53139.629 25/08/14,01:54:33,06,08,1, 12.0,1,1, 17.489, 10261.066, 527.425, 53139.643 25/08/14,01:54:33,07,08,1, 12.0,1,1, 17.489, 10261.036, 527.461, 53139.651 25/08/14,01:54:33,08,08,1, 12.0,1,1, 17.489, 10261.004, 527.483, 53139.648 25/08/14,01:54:33,09,08,1, 12.0,1,1, 17.489, 10260.991, 527.522, 53139.655 25/08/14,01:54:33,10,08,1, 12.0,1,1, 17.489, 10260.952, 527.536, 53139.643 25/08/14,01:54:33,11,08,1, 12.0,1,1, 17.489, 10260.941, 527.551, 53139.593 25/08/14,01:54:33,12,08,1, 12.0,1,1, 17.489, 10260.928, 527.596, 53139.658 25/08/14,01:54:33,13,08,1, 12.0,1,1, 17.489, 10260.898, 527.604, 53139.564 25/08/14,01:54:33,14,08,1, 12.0,1,1, 17.489, 10260.872, 527.647, 53139.626 25/08/14,01:54:33,15,08,1, 12.0,1,1, 17.489, 10260.866, 527.653, 53139.642 25/08/14,01:54:33,16,08,1, 12.0,1,1, 17.489, 10260.832, 527.710, 53139.565 25/08/14,01:54:33,17,08,1, 12.0,1,1, 17.489, 10260.809, 527.722, 53139.671 25/08/14,01:54:33,18,08,1, 12.0,1,1, 17.489, 10260.803, 527.732, 53139.578 25/08/14,01:54:33,19,08,1, 12.0,1,1, 17.489, 10260.764, 527.781, 53139.660 25/08/14,01:54:34,00,07,1, 11.9,1,1, 17.486, 10260.757, 527.781, 53139.660 25/08/14,01:54:34,01,07,1, 11.9,1,1, 17.486, 10260.722, 527.833, 53139.583 25/08/14,01:54:34,02,07,1, 11.9,1,1, 17.486, 10260.714, 527.855, 53139.628 25/08/14,01:54:34,03,07,1, 11.9,1,1, 17.486, 10260.696, 527.885, 53139.664 25/08/14,01:54:34,04,07,1, 11.9,1,1, 17.486, 10260.655, 527.883, 53139.605 25/08/14,01:54:34,05,07,1, 11.9,1,1, 17.486, 10260.646, 527.914, 53139.575 25/08/14,01:54:34,06,07,1, 11.9,1,1, 17.486, 10260.606, 527.942, 53139.704 25/08/14,01:54:34,07,07,1, 11.9,1,1, 17.486, 10260.582, 527.964, 53139.577 25/08/14,01:54:34,08,07,1, 11.9,1,1, 17.486, 10260.562, 527.979, 53139.693 25/08/14,01:54:34,09,07,1, 11.9,1,1, 17.486, 10260.520, 528.009, 53139.680 25/08/14,01:54:34,10,07,1, 11.9,1,1, 17.486, 10260.499, 528.050, 53139.578 25/08/14,01:54:34,11,07,1, 11.9,1,1, 17.486, 10260.467, 528.083, 53139.608 25/08/14,01:54:34,12,07,1, 11.9,1,1, 17.486, 10260.436, 528.094, 53139.627 25/08/14,01:54:34,13,07,1, 11.9,1,1, 17.486, 10260.445, 528.109, 53139.597 25/08/14,01:54:34,14,07,1, 11.9,1,1, 17.486, 10260.402, 528.149, 53139.591 25/08/14,01:54:34,15,07,1, 11.9,1,1, 17.486, 10260.409, 528.160, 53139.568 25/08/14,01:54:34,16,07,1, 11.9,1,1, 17.486, 10260.387, 528.196, 53139.569 25/08/14,01:54:34,17,07,1, 11.9,1,1, 17.486, 10260.354, 528.208, 53139.573 25/08/14,01:54:34,18,07,1, 11.9,1,1, 17.486, 10260.335, 528.221, 53139.564 25/08/14,01:54:34,19,07,1, 11.9,1,1, 17.486, 10260.318, 528.245, 53139.528 25/08/14,01:54:35,00,07,1, 11.9,1,1, 17.487, 10260.315, 528.245, 53139.528 25/08/14,01:54:35,01,07,1, 11.9,1,1, 17.487, 10260.248, 528.312, 53139.579 25/08/14,01:54:35,02,07,1, 11.9,1,1, 17.487, 10260.211, 528.329, 53139.600 25/08/14,01:54:35,03,07,1, 11.9,1,1, 17.487, 10260.200, 528.313, 53139.553 25/08/14,01:54:35,04,07,1, 11.9,1,1, 17.487, 10260.188, 528.354, 53139.555 25/08/14,01:54:35,05,07,1, 11.9,1,1, 17.487, 10260.166, 528.356, 53139.571 25/08/14,01:54:35,06,07,1, 11.9,1,1, 17.487, 10260.147, 528.412, 53139.593 25/08/14,01:54:35,07,07,1, 11.9,1,1, 17.487, 10260.106, 528.429, 53139.545 25/08/14,01:54:35,08,07,1, 11.9,1,1, 17.487, 10260.082, 528.467, 53139.582 25/08/14,01:54:35,09,07,1, 11.9,1,1, 17.487, 10260.099, 528.473, 53139.545 25/08/14,01:54:35,10,07,1, 11.9,1,1, 17.487, 10260.053, 528.505, 53139.562 25/08/14,01:54:35,11,07,1, 11.9,1,1, 17.487, 10260.033, 528.531, 53139.511 25/08/14,01:54:35,12,07,1, 11.9,1,1, 17.487, 10260.031, 528.528, 53139.559 25/08/14,01:54:35,13,07,1, 11.9,1,1, 17.487, 10259.975, 528.550, 53139.515 25/08/14,01:54:35,14,07,1, 11.9,1,1, 17.487, 10259.955, 528.591, 53139.577 25/08/14,01:54:35,15,07,1, 11.9,1,1, 17.487, 10259.971, 528.583, 53139.539 25/08/14,01:54:35,16,07,1, 11.9,1,1, 17.487, 10259.950, 528.627, 53139.496 25/08/14,01:54:35,17,07,1, 11.9,1,1, 17.487, 10259.891, 528.644, 53139.512 25/08/14,01:54:35,18,07,1, 11.9,1,1, 17.487, 10259.891, 528.656, 53139.576 25/08/14,01:54:35,19,07,1, 11.9,1,1, 17.487, 10259.874, 528.698, 53139.518 25/08/14,01:54:36,00,07,1, 12.0,1,1, 17.487, 10259.873, 528.698, 53139.518 25/08/14,01:54:36,01,07,1, 12.0,1,1, 17.487, 10259.805, 528.736, 53139.492 25/08/14,01:54:36,02,07,1, 12.0,1,1, 17.487, 10259.797, 528.761, 53139.478 25/08/14,01:54:36,03,07,1, 12.0,1,1, 17.487, 10259.788, 528.786, 53139.529 25/08/14,01:54:36,04,07,1, 12.0,1,1, 17.487, 10259.781, 528.809, 53139.513 25/08/14,01:54:36,05,07,1, 12.0,1,1, 17.487, 10259.757, 528.831, 53139.576 25/08/14,01:54:36,06,07,1, 12.0,1,1, 17.487, 10259.707, 528.850, 53139.508 25/08/14,01:54:36,07,07,1, 12.0,1,1, 17.487, 10259.715, 528.895, 53139.531 25/08/14,01:54:36,08,07,1, 12.0,1,1, 17.487, 10259.704, 528.915, 53139.505 25/08/14,01:54:36,09,07,1, 12.0,1,1, 17.487, 10259.693, 528.915, 53139.484 25/08/14,01:54:36,10,07,1, 12.0,1,1, 17.487, 10259.653, 528.956, 53139.477 25/08/14,01:54:36,11,07,1, 12.0,1,1, 17.487, 10259.668, 528.956, 53139.429 25/08/14,01:54:36,12,07,1, 12.0,1,1, 17.487, 10259.608, 528.993, 53139.423 25/08/14,01:54:36,13,07,1, 12.0,1,1, 17.487, 10259.645, 529.022, 53139.488 25/08/14,01:54:36,14,07,1, 12.0,1,1, 17.487, 10259.598, 529.032, 53139.529 25/08/14,01:54:36,15,07,1, 12.0,1,1, 17.487, 10259.583, 529.046, 53139.441 25/08/14,01:54:36,16,07,1, 12.0,1,1, 17.487, 10259.569, 529.088, 53139.468 25/08/14,01:54:36,17,07,1, 12.0,1,1, 17.487, 10259.561, 529.096, 53139.445 25/08/14,01:54:36,18,07,1, 12.0,1,1, 17.487, 10259.546, 529.102, 53139.490 25/08/14,01:54:36,19,07,1, 12.0,1,1, 17.487, 10259.540, 529.166, 53139.488 25/08/14,01:54:37,00,07,1, 12.0,1,1, 17.487, 10259.539, 529.166, 53139.488 25/08/14,01:54:37,01,07,1, 12.0,1,1, 17.487, 10259.495, 529.190, 53139.446 25/08/14,01:54:37,02,07,1, 12.0,1,1, 17.487, 10259.470, 529.204, 53139.452 25/08/14,01:54:37,03,07,1, 12.0,1,1, 17.487, 10259.454, 529.242, 53139.521 25/08/14,01:54:37,04,07,1, 12.0,1,1, 17.487, 10259.459, 529.273, 53139.447 25/08/14,01:54:37,05,07,1, 12.0,1,1, 17.487, 10259.442, 529.295, 53139.513 25/08/14,01:54:37,06,07,1, 12.0,1,1, 17.487, 10259.442, 529.309, 53139.474 25/08/14,01:54:37,07,07,1, 12.0,1,1, 17.487, 10259.400, 529.336, 53139.446 25/08/14,01:54:37,08,07,1, 12.0,1,1, 17.487, 10259.408, 529.370, 53139.464 25/08/14,01:54:37,09,07,1, 12.0,1,1, 17.487, 10259.427, 529.398, 53139.540 25/08/14,01:54:37,10,07,1, 12.0,1,1, 17.487, 10259.407, 529.444, 53139.435 25/08/14,01:54:37,11,07,1, 12.0,1,1, 17.487, 10259.400, 529.442, 53139.443 25/08/14,01:54:37,12,07,1, 12.0,1,1, 17.487, 10259.358, 529.475, 53139.506 25/08/14,01:54:37,13,07,1, 12.0,1,1, 17.487, 10259.372, 529.499, 53139.463 25/08/14,01:54:37,14,07,1, 12.0,1,1, 17.487, 10259.359, 529.536, 53139.458 25/08/14,01:54:37,15,07,1, 12.0,1,1, 17.487, 10259.342, 529.528, 53139.434 25/08/14,01:54:37,16,07,1, 12.0,1,1, 17.487, 10259.330, 529.601, 53139.425 25/08/14,01:54:37,17,07,1, 12.0,1,1, 17.487, 10259.358, 529.588, 53139.450 25/08/14,01:54:37,18,07,1, 12.0,1,1, 17.487, 10259.350, 529.639, 53139.412 25/08/14,01:54:37,19,07,1, 12.0,1,1, 17.487, 10259.340, 529.657, 53139.491 25/08/14,01:54:38,00,06,1, 11.9,1,1, 17.488, 10259.339, 529.657, 53139.491 25/08/14,01:54:38,01,06,1, 11.9,1,1, 17.488, 10259.313, 529.710, 53139.412 25/08/14,01:54:38,02,06,1, 11.9,1,1, 17.488, 10259.281, 529.739, 53139.448 25/08/14,01:54:38,03,06,1, 11.9,1,1, 17.488, 10259.328, 529.758, 53139.404 25/08/14,01:54:38,04,06,1, 11.9,1,1, 17.488, 10259.317, 529.782, 53139.442 25/08/14,01:54:38,05,06,1, 11.9,1,1, 17.488, 10259.265, 529.810, 53139.383 25/08/14,01:54:38,06,06,1, 11.9,1,1, 17.488, 10259.278, 529.839, 53139.406 25/08/14,01:54:38,07,06,1, 11.9,1,1, 17.488, 10259.280, 529.872, 53139.459 25/08/14,01:54:38,08,06,1, 11.9,1,1, 17.488, 10259.268, 529.895, 53139.399 25/08/14,01:54:38,09,06,1, 11.9,1,1, 17.488, 10259.275, 529.939, 53139.371 25/08/14,01:54:38,10,06,1, 11.9,1,1, 17.488, 10259.259, 529.978, 53139.371 25/08/14,01:54:38,11,06,1, 11.9,1,1, 17.488, 10259.253, 529.993, 53139.352 25/08/14,01:54:38,12,06,1, 11.9,1,1, 17.488, 10259.214, 530.026, 53139.342 25/08/14,01:54:38,13,06,1, 11.9,1,1, 17.488, 10259.238, 530.039, 53139.383 25/08/14,01:54:38,14,06,1, 11.9,1,1, 17.488, 10259.220, 530.067, 53139.333 25/08/14,01:54:38,15,06,1, 11.9,1,1, 17.488, 10259.223, 530.079, 53139.345 25/08/14,01:54:38,16,06,1, 11.9,1,1, 17.488, 10259.195, 530.090, 53139.363 25/08/14,01:54:38,17,06,1, 11.9,1,1, 17.488, 10259.193, 530.147, 53139.341 25/08/14,01:54:38,18,06,1, 11.9,1,1, 17.488, 10259.199, 530.163, 53139.356 25/08/14,01:54:38,19,06,1, 11.9,1,1, 17.488, 10259.200, 530.191, 53139.413 25/08/14,01:54:39,00,07,1, 11.9,1,1, 17.489, 10259.197, 530.191, 53139.413 25/08/14,01:54:39,01,07,1, 11.9,1,1, 17.489, 10259.160, 530.258, 53139.414 25/08/14,01:54:39,02,07,1, 11.9,1,1, 17.489, 10259.144, 530.273, 53139.423 25/08/14,01:54:39,03,07,1, 11.9,1,1, 17.489, 10259.159, 530.302, 53139.387 25/08/14,01:54:39,04,07,1, 11.9,1,1, 17.489, 10259.143, 530.316, 53139.422 25/08/14,01:54:39,05,07,1, 11.9,1,1, 17.489, 10259.133, 530.340, 53139.385 25/08/14,01:54:39,06,07,1, 11.9,1,1, 17.489, 10259.113, 530.371, 53139.397 25/08/14,01:54:39,07,07,1, 11.9,1,1, 17.489, 10259.077, 530.384, 53139.346 25/08/14,01:54:39,08,07,1, 11.9,1,1, 17.489, 10259.084, 530.425, 53139.389 25/08/14,01:54:39,09,07,1, 11.9,1,1, 17.489, 10259.064, 530.459, 53139.377 25/08/14,01:54:39,10,07,1, 11.9,1,1, 17.489, 10259.062, 530.481, 53139.411 25/08/14,01:54:39,11,07,1, 11.9,1,1, 17.489, 10259.006, 530.503, 53139.335 25/08/14,01:54:39,12,07,1, 11.9,1,1, 17.489, 10259.033, 530.518, 53139.379 25/08/14,01:54:39,13,07,1, 11.9,1,1, 17.489, 10259.025, 530.551, 53139.372 25/08/14,01:54:39,14,07,1, 11.9,1,1, 17.489, 10258.983, 530.574, 53139.339 25/08/14,01:54:39,15,07,1, 11.9,1,1, 17.489, 10258.962, 530.576, 53139.322 25/08/14,01:54:39,16,07,1, 11.9,1,1, 17.489, 10258.974, 530.615, 53139.293 25/08/14,01:54:39,17,07,1, 11.9,1,1, 17.489, 10258.961, 530.638, 53139.268 25/08/14,01:54:39,18,07,1, 11.9,1,1, 17.489, 10258.964, 530.662, 53139.288 25/08/14,01:54:39,19,07,1, 11.9,1,1, 17.489, 10258.916, 530.678, 53139.262 25/08/14,01:54:40,00,07,1, 12.0,1,1, 17.488, 10258.913, 530.678, 53139.262 25/08/14,01:54:40,01,07,1, 12.0,1,1, 17.488, 10258.883, 530.746, 53139.279 25/08/14,01:54:40,02,07,1, 12.0,1,1, 17.488, 10258.859, 530.722, 53139.332 25/08/14,01:54:40,03,07,1, 12.0,1,1, 17.488, 10258.836, 530.754, 53139.247 25/08/14,01:54:40,04,07,1, 12.0,1,1, 17.488, 10258.832, 530.785, 53139.278 25/08/14,01:54:40,05,07,1, 12.0,1,1, 17.488, 10258.807, 530.793, 53139.333 25/08/14,01:54:40,06,07,1, 12.0,1,1, 17.488, 10258.777, 530.833, 53139.316 25/08/14,01:54:40,07,07,1, 12.0,1,1, 17.488, 10258.752, 530.844, 53139.292 25/08/14,01:54:40,08,07,1, 12.0,1,1, 17.488, 10258.741, 530.847, 53139.267 25/08/14,01:54:40,09,07,1, 12.0,1,1, 17.488, 10258.720, 530.862, 53139.244 25/08/14,01:54:40,10,07,1, 12.0,1,1, 17.488, 10258.700, 530.890, 53139.220 25/08/14,01:54:40,11,07,1, 12.0,1,1, 17.488, 10258.673, 530.924, 53139.276 25/08/14,01:54:40,12,07,1, 12.0,1,1, 17.488, 10258.648, 530.928, 53139.286 25/08/14,01:54:40,13,07,1, 12.0,1,1, 17.488, 10258.627, 530.928, 53139.170 25/08/14,01:54:40,14,07,1, 12.0,1,1, 17.488, 10258.617, 530.964, 53139.169 25/08/14,01:54:40,15,07,1, 12.0,1,1, 17.488, 10258.615, 530.967, 53139.222 25/08/14,01:54:40,16,07,1, 12.0,1,1, 17.488, 10258.562, 531.025, 53139.250 25/08/14,01:54:40,17,07,1, 12.0,1,1, 17.488, 10258.547, 531.012, 53139.260 25/08/14,01:54:40,18,07,1, 12.0,1,1, 17.488, 10258.540, 531.037, 53139.208 25/08/14,01:54:40,19,07,1, 12.0,1,1, 17.488, 10258.486, 531.041, 53139.252 25/08/14,01:54:41,00,07,1, 11.9,1,1, 17.489, 10258.479, 531.041, 53139.252 25/08/14,01:54:41,01,07,1, 11.9,1,1, 17.489, 10258.492, 531.067, 53139.256 25/08/14,01:54:41,02,07,1, 11.9,1,1, 17.489, 10258.447, 531.093, 53139.199 25/08/14,01:54:41,03,07,1, 11.9,1,1, 17.489, 10258.440, 531.109, 53139.231 25/08/14,01:54:41,04,07,1, 11.9,1,1, 17.489, 10258.404, 531.108, 53139.169 25/08/14,01:54:41,05,07,1, 11.9,1,1, 17.489, 10258.407, 531.141, 53139.179 25/08/14,01:54:41,06,07,1, 11.9,1,1, 17.489, 10258.397, 531.149, 53139.153 25/08/14,01:54:41,07,07,1, 11.9,1,1, 17.489, 10258.341, 531.150, 53139.165 25/08/14,01:54:41,08,07,1, 11.9,1,1, 17.489, 10258.312, 531.154, 53139.164 25/08/14,01:54:41,09,07,1, 11.9,1,1, 17.489, 10258.275, 531.191, 53139.123 25/08/14,01:54:41,10,07,1, 11.9,1,1, 17.489, 10258.282, 531.191, 53139.108 25/08/14,01:54:41,11,07,1, 11.9,1,1, 17.489, 10258.257, 531.199, 53139.078 25/08/14,01:54:41,12,07,1, 11.9,1,1, 17.489, 10258.248, 531.194, 53139.090 25/08/14,01:54:41,13,07,1, 11.9,1,1, 17.489, 10258.211, 531.222, 53139.128 25/08/14,01:54:41,14,07,1, 11.9,1,1, 17.489, 10258.200, 531.213, 53139.063 25/08/14,01:54:41,15,07,1, 11.9,1,1, 17.489, 10258.189, 531.226, 53139.081 25/08/14,01:54:41,16,07,1, 11.9,1,1, 17.489, 10258.159, 531.249, 53139.070 25/08/14,01:54:41,17,07,1, 11.9,1,1, 17.489, 10258.150, 531.273, 53139.091 25/08/14,01:54:41,18,07,1, 11.9,1,1, 17.489, 10258.125, 531.266, 53139.075 25/08/14,01:54:41,19,07,1, 11.9,1,1, 17.489, 10258.101, 531.280, 53139.047 25/08/14,01:54:42,00,06,1, 12.0,1,1, 17.489, 10258.095, 531.280, 53139.047 25/08/14,01:54:42,01,06,1, 12.0,1,1, 17.489, 10258.080, 531.315, 53139.022 25/08/14,01:54:42,02,06,1, 12.0,1,1, 17.489, 10258.054, 531.299, 53139.029 25/08/14,01:54:42,03,06,1, 12.0,1,1, 17.489, 10258.019, 531.295, 53139.042 25/08/14,01:54:42,04,06,1, 12.0,1,1, 17.489, 10258.006, 531.315, 53139.008 25/08/14,01:54:42,05,06,1, 12.0,1,1, 17.489, 10258.010, 531.344, 53139.047 25/08/14,01:54:42,06,06,1, 12.0,1,1, 17.489, 10257.963, 531.354, 53139.009 25/08/14,01:54:42,07,06,1, 12.0,1,1, 17.489, 10257.956, 531.353, 53138.962 25/08/14,01:54:42,08,06,1, 12.0,1,1, 17.489, 10257.916, 531.383, 53138.997 25/08/14,01:54:42,09,06,1, 12.0,1,1, 17.489, 10257.905, 531.372, 53138.979 25/08/14,01:54:42,10,06,1, 12.0,1,1, 17.489, 10257.880, 531.412, 53139.011 25/08/14,01:54:42,11,06,1, 12.0,1,1, 17.489, 10257.884, 531.381, 53138.955 25/08/14,01:54:42,12,06,1, 12.0,1,1, 17.489, 10257.848, 531.404, 53138.971 25/08/14,01:54:42,13,06,1, 12.0,1,1, 17.489, 10257.844, 531.418, 53138.959 25/08/14,01:54:42,14,06,1, 12.0,1,1, 17.489, 10257.806, 531.427, 53138.977 25/08/14,01:54:42,15,06,1, 12.0,1,1, 17.489, 10257.826, 531.442, 53138.906 25/08/14,01:54:42,16,06,1, 12.0,1,1, 17.489, 10257.809, 531.453, 53138.973 25/08/14,01:54:42,17,06,1, 12.0,1,1, 17.489, 10257.788, 531.436, 53138.912 25/08/14,01:54:42,18,06,1, 12.0,1,1, 17.489, 10257.750, 531.441, 53138.872 25/08/14,01:54:42,19,06,1, 12.0,1,1, 17.489, 10257.765, 531.468, 53138.937 25/08/14,01:54:43,00,07,1, 12.0,1,1, 17.489, 10257.761, 531.468, 53138.937 25/08/14,01:54:43,01,07,1, 12.0,1,1, 17.489, 10257.686, 531.458, 53138.875 25/08/14,01:54:43,02,07,1, 12.0,1,1, 17.489, 10257.675, 531.462, 53138.910 25/08/14,01:54:43,03,07,1, 12.0,1,1, 17.489, 10257.623, 531.486, 53138.866 25/08/14,01:54:43,04,07,1, 12.0,1,1, 17.489, 10257.639, 531.493, 53138.897 25/08/14,01:54:43,05,07,1, 12.0,1,1, 17.489, 10257.641, 531.479, 53138.839 25/08/14,01:54:43,06,07,1, 12.0,1,1, 17.489, 10257.607, 531.472, 53138.858 25/08/14,01:54:43,07,07,1, 12.0,1,1, 17.489, 10257.589, 531.474, 53138.864 25/08/14,01:54:43,08,07,1, 12.0,1,1, 17.489, 10257.603, 531.492, 53138.825 25/08/14,01:54:43,09,07,1, 12.0,1,1, 17.489, 10257.564, 531.520, 53138.878 25/08/14,01:54:43,10,07,1, 12.0,1,1, 17.489, 10257.541, 531.494, 53138.852 25/08/14,01:54:43,11,07,1, 12.0,1,1, 17.489, 10257.536, 531.531, 53138.820 25/08/14,01:54:43,12,07,1, 12.0,1,1, 17.489, 10257.519, 531.518, 53138.775 25/08/14,01:54:43,13,07,1, 12.0,1,1, 17.489, 10257.502, 531.538, 53138.783 25/08/14,01:54:43,14,07,1, 12.0,1,1, 17.489, 10257.482, 531.531, 53138.835 25/08/14,01:54:43,15,07,1, 12.0,1,1, 17.489, 10257.504, 531.544, 53138.813 25/08/14,01:54:43,16,07,1, 12.0,1,1, 17.489, 10257.460, 531.542, 53138.702 25/08/14,01:54:43,17,07,1, 12.0,1,1, 17.489, 10257.475, 531.556, 53138.750 25/08/14,01:54:43,18,07,1, 12.0,1,1, 17.489, 10257.436, 531.580, 53138.810 25/08/14,01:54:43,19,07,1, 12.0,1,1, 17.489, 10257.420, 531.585, 53138.719 25/08/14,01:54:44,00,08,1, 12.0,1,1, 17.484, 10257.419, 531.585, 53138.719 25/08/14,01:54:44,01,08,1, 12.0,1,1, 17.484, 10257.407, 531.618, 53138.743 25/08/14,01:54:44,02,08,1, 12.0,1,1, 17.484, 10257.397, 531.590, 53138.638 25/08/14,01:54:44,03,08,1, 12.0,1,1, 17.484, 10257.393, 531.635, 53138.745 25/08/14,01:54:44,04,08,1, 12.0,1,1, 17.484, 10257.397, 531.646, 53138.748 25/08/14,01:54:44,05,08,1, 12.0,1,1, 17.484, 10257.386, 531.646, 53138.682 25/08/14,01:54:44,06,08,1, 12.0,1,1, 17.484, 10257.354, 531.668, 53138.672 25/08/14,01:54:44,07,08,1, 12.0,1,1, 17.484, 10257.391, 531.661, 53138.673 25/08/14,01:54:44,08,08,1, 12.0,1,1, 17.484, 10257.335, 531.667, 53138.737 25/08/14,01:54:44,09,08,1, 12.0,1,1, 17.484, 10257.342, 531.669, 53138.685 25/08/14,01:54:44,10,08,1, 12.0,1,1, 17.484, 10257.361, 531.677, 53138.659 25/08/14,01:54:44,11,08,1, 12.0,1,1, 17.484, 10257.319, 531.715, 53138.706 25/08/14,01:54:44,12,08,1, 12.0,1,1, 17.484, 10257.308, 531.722, 53138.596 25/08/14,01:54:44,13,08,1, 12.0,1,1, 17.484, 10257.317, 531.698, 53138.544 25/08/14,01:54:44,14,08,1, 12.0,1,1, 17.484, 10257.303, 531.737, 53138.679 25/08/14,01:54:44,15,08,1, 12.0,1,1, 17.484, 10257.282, 531.732, 53138.565 25/08/14,01:54:44,16,08,1, 12.0,1,1, 17.484, 10257.278, 531.757, 53138.629 25/08/14,01:54:44,17,08,1, 12.0,1,1, 17.484, 10257.267, 531.769, 53138.610 25/08/14,01:54:44,18,08,1, 12.0,1,1, 17.484, 10257.257, 531.778, 53138.603 25/08/14,01:54:44,19,08,1, 12.0,1,1, 17.484, 10257.258, 531.776, 53138.634 25/08/14,01:54:45,00,06,1, 12.0,1,1, 17.484, 10257.252, 531.776, 53138.634 25/08/14,01:54:45,01,06,1, 12.0,1,1, 17.484, 10257.229, 531.798, 53138.525 25/08/14,01:54:45,02,06,1, 12.0,1,1, 17.484, 10257.220, 531.831, 53138.588 25/08/14,01:54:45,03,06,1, 12.0,1,1, 17.484, 10257.205, 531.807, 53138.561 25/08/14,01:54:45,04,06,1, 12.0,1,1, 17.484, 10257.196, 531.816, 53138.518 25/08/14,01:54:45,05,06,1, 12.0,1,1, 17.484, 10257.186, 531.853, 53138.563 25/08/14,01:54:45,06,06,1, 12.0,1,1, 17.484, 10257.188, 531.869, 53138.502 25/08/14,01:54:45,07,06,1, 12.0,1,1, 17.484, 10257.207, 531.871, 53138.534 25/08/14,01:54:45,08,06,1, 12.0,1,1, 17.484, 10257.220, 531.877, 53138.437 25/08/14,01:54:45,09,06,1, 12.0,1,1, 17.484, 10257.195, 531.866, 53138.436 25/08/14,01:54:45,10,06,1, 12.0,1,1, 17.484, 10257.180, 531.883, 53138.485 25/08/14,01:54:45,11,06,1, 12.0,1,1, 17.484, 10257.174, 531.891, 53138.436 25/08/14,01:54:45,12,06,1, 12.0,1,1, 17.484, 10257.160, 531.921, 53138.553 25/08/14,01:54:45,13,06,1, 12.0,1,1, 17.484, 10257.144, 531.906, 53138.442 25/08/14,01:54:45,14,06,1, 12.0,1,1, 17.484, 10257.165, 531.944, 53138.428 25/08/14,01:54:45,15,06,1, 12.0,1,1, 17.484, 10257.129, 531.969, 53138.489 25/08/14,01:54:45,16,06,1, 12.0,1,1, 17.484, 10257.143, 531.953, 53138.479 25/08/14,01:54:45,17,06,1, 12.0,1,1, 17.484, 10257.119, 531.981, 53138.444 25/08/14,01:54:45,18,06,1, 12.0,1,1, 17.484, 10257.125, 531.993, 53138.521 25/08/14,01:54:45,19,06,1, 12.0,1,1, 17.484, 10257.119, 532.006, 53138.448 25/08/14,01:54:46,00,06,1, 11.9,1,1, 17.487, 10257.119, 532.006, 53138.448 25/08/14,01:54:46,01,06,1, 11.9,1,1, 17.487, 10257.095, 532.030, 53138.451 25/08/14,01:54:46,02,06,1, 11.9,1,1, 17.487, 10257.101, 532.053, 53138.421 25/08/14,01:54:46,03,06,1, 11.9,1,1, 17.487, 10257.097, 532.059, 53138.435 25/08/14,01:54:46,04,06,1, 11.9,1,1, 17.487, 10257.073, 532.079, 53138.411 25/08/14,01:54:46,05,06,1, 11.9,1,1, 17.487, 10257.041, 532.087, 53138.355 25/08/14,01:54:46,06,06,1, 11.9,1,1, 17.487, 10257.057, 532.103, 53138.405 25/08/14,01:54:46,07,06,1, 11.9,1,1, 17.487, 10257.047, 532.112, 53138.346 25/08/14,01:54:46,08,06,1, 11.9,1,1, 17.487, 10257.031, 532.123, 53138.414 25/08/14,01:54:46,09,06,1, 11.9,1,1, 17.487, 10257.010, 532.127, 53138.322 25/08/14,01:54:46,10,06,1, 11.9,1,1, 17.487, 10256.985, 532.143, 53138.306 25/08/14,01:54:46,11,06,1, 11.9,1,1, 17.487, 10256.996, 532.165, 53138.342 25/08/14,01:54:46,12,06,1, 11.9,1,1, 17.487, 10256.986, 532.180, 53138.363 25/08/14,01:54:46,13,06,1, 11.9,1,1, 17.487, 10256.956, 532.214, 53138.284 25/08/14,01:54:46,14,06,1, 11.9,1,1, 17.487, 10256.957, 532.212, 53138.323 25/08/14,01:54:46,15,06,1, 11.9,1,1, 17.487, 10256.933, 532.221, 53138.310 25/08/14,01:54:46,16,06,1, 11.9,1,1, 17.487, 10256.950, 532.240, 53138.220 25/08/14,01:54:46,17,06,1, 11.9,1,1, 17.487, 10256.942, 532.251, 53138.318 25/08/14,01:54:46,18,06,1, 11.9,1,1, 17.487, 10256.915, 532.263, 53138.233 25/08/14,01:54:46,19,06,1, 11.9,1,1, 17.487, 10256.945, 532.261, 53138.342 25/08/14,01:54:47,00,07,1, 11.9,1,1, 17.489, 10256.944, 532.261, 53138.342 25/08/14,01:54:47,01,07,1, 11.9,1,1, 17.489, 10256.882, 532.311, 53138.255 25/08/14,01:54:47,02,07,1, 11.9,1,1, 17.489, 10256.891, 532.323, 53138.246 25/08/14,01:54:47,03,07,1, 11.9,1,1, 17.489, 10256.888, 532.329, 53138.241 25/08/14,01:54:47,04,07,1, 11.9,1,1, 17.489, 10256.867, 532.316, 53138.233 25/08/14,01:54:47,05,07,1, 11.9,1,1, 17.489, 10256.863, 532.344, 53138.178 25/08/14,01:54:47,06,07,1, 11.9,1,1, 17.489, 10256.855, 532.369, 53138.207 25/08/14,01:54:47,07,07,1, 11.9,1,1, 17.489, 10256.829, 532.376, 53138.165 25/08/14,01:54:47,08,07,1, 11.9,1,1, 17.489, 10256.836, 532.378, 53138.222 25/08/14,01:54:47,09,07,1, 11.9,1,1, 17.489, 10256.816, 532.384, 53138.199 25/08/14,01:54:47,10,07,1, 11.9,1,1, 17.489, 10256.783, 532.407, 53138.137 25/08/14,01:54:47,11,07,1, 11.9,1,1, 17.489, 10256.797, 532.408, 53138.146 25/08/14,01:54:47,12,07,1, 11.9,1,1, 17.489, 10256.778, 532.414, 53138.175 25/08/14,01:54:47,13,07,1, 11.9,1,1, 17.489, 10256.777, 532.442, 53138.200 25/08/14,01:54:47,14,07,1, 11.9,1,1, 17.489, 10256.774, 532.412, 53138.101 25/08/14,01:54:47,15,07,1, 11.9,1,1, 17.489, 10256.735, 532.472, 53138.089 25/08/14,01:54:47,16,07,1, 11.9,1,1, 17.489, 10256.717, 532.462, 53138.053 25/08/14,01:54:47,17,07,1, 11.9,1,1, 17.489, 10256.745, 532.465, 53138.029 25/08/14,01:54:47,18,07,1, 11.9,1,1, 17.489, 10256.717, 532.500, 53138.035 25/08/14,01:54:47,19,07,1, 11.9,1,1, 17.489, 10256.692, 532.490, 53138.027 25/08/14,01:54:48,00,08,1, 11.9,1,1, 17.486, 10256.685, 532.490, 53138.027 25/08/14,01:54:48,01,08,1, 11.9,1,1, 17.486, 10256.674, 532.488, 53138.061 25/08/14,01:54:48,02,08,1, 11.9,1,1, 17.486, 10256.667, 532.493, 53138.043 25/08/14,01:54:48,03,08,1, 11.9,1,1, 17.486, 10256.675, 532.510, 53137.987 25/08/14,01:54:48,04,08,1, 11.9,1,1, 17.486, 10256.668, 532.517, 53138.018 25/08/14,01:54:48,05,08,1, 11.9,1,1, 17.486, 10256.629, 532.513, 53137.952 25/08/14,01:54:48,06,08,1, 11.9,1,1, 17.486, 10256.618, 532.532, 53138.030 25/08/14,01:54:48,07,08,1, 11.9,1,1, 17.486, 10256.611, 532.545, 53137.969 25/08/14,01:54:48,08,08,1, 11.9,1,1, 17.486, 10256.607, 532.529, 53137.983 25/08/14,01:54:48,09,08,1, 11.9,1,1, 17.486, 10256.577, 532.532, 53137.903 25/08/14,01:54:48,10,08,1, 11.9,1,1, 17.486, 10256.583, 532.562, 53137.941 25/08/14,01:54:48,11,08,1, 11.9,1,1, 17.486, 10256.557, 532.572, 53137.904 25/08/14,01:54:48,12,08,1, 11.9,1,1, 17.486, 10256.547, 532.561, 53137.869 25/08/14,01:54:48,13,08,1, 11.9,1,1, 17.486, 10256.505, 532.588, 53137.960 25/08/14,01:54:48,14,08,1, 11.9,1,1, 17.486, 10256.509, 532.571, 53137.879 25/08/14,01:54:48,15,08,1, 11.9,1,1, 17.486, 10256.502, 532.579, 53137.872 25/08/14,01:54:48,16,08,1, 11.9,1,1, 17.486, 10256.497, 532.571, 53137.876 25/08/14,01:54:48,17,08,1, 11.9,1,1, 17.486, 10256.490, 532.594, 53137.822 25/08/14,01:54:48,18,08,1, 11.9,1,1, 17.486, 10256.463, 532.597, 53137.885 25/08/14,01:54:48,19,08,1, 11.9,1,1, 17.486, 10256.454, 532.597, 53137.772 25/08/14,01:54:49,00,08,1, 11.9,1,1, 17.489, 10256.451, 532.597, 53137.772 25/08/14,01:54:49,01,08,1, 11.9,1,1, 17.489, 10256.412, 532.595, 53137.776 25/08/14,01:54:49,02,08,1, 11.9,1,1, 17.489, 10256.418, 532.583, 53137.796 25/08/14,01:54:49,03,08,1, 11.9,1,1, 17.489, 10256.395, 532.627, 53137.734 25/08/14,01:54:49,04,08,1, 11.9,1,1, 17.489, 10256.372, 532.635, 53137.722 25/08/14,01:54:49,05,08,1, 11.9,1,1, 17.489, 10256.368, 532.631, 53137.703 25/08/14,01:54:49,06,08,1, 11.9,1,1, 17.489, 10256.365, 532.625, 53137.696 25/08/14,01:54:49,07,08,1, 11.9,1,1, 17.489, 10256.328, 532.635, 53137.707 25/08/14,01:54:49,08,08,1, 11.9,1,1, 17.489, 10256.322, 532.629, 53137.737 25/08/14,01:54:49,09,08,1, 11.9,1,1, 17.489, 10256.307, 532.635, 53137.677 25/08/14,01:54:49,10,08,1, 11.9,1,1, 17.489, 10256.274, 532.635, 53137.649 25/08/14,01:54:49,11,08,1, 11.9,1,1, 17.489, 10256.292, 532.639, 53137.647 25/08/14,01:54:49,12,08,1, 11.9,1,1, 17.489, 10256.289, 532.615, 53137.607 25/08/14,01:54:49,13,08,1, 11.9,1,1, 17.489, 10256.250, 532.627, 53137.632 25/08/14,01:54:49,14,08,1, 11.9,1,1, 17.489, 10256.258, 532.624, 53137.558 25/08/14,01:54:49,15,08,1, 11.9,1,1, 17.489, 10256.221, 532.621, 53137.635 25/08/14,01:54:49,16,08,1, 11.9,1,1, 17.489, 10256.223, 532.635, 53137.569 25/08/14,01:54:49,17,08,1, 11.9,1,1, 17.489, 10256.205, 532.596, 53137.486 25/08/14,01:54:49,18,08,1, 11.9,1,1, 17.489, 10256.193, 532.606, 53137.572 25/08/14,01:54:49,19,08,1, 11.9,1,1, 17.489, 10256.211, 532.618, 53137.553 25/08/14,01:54:50,00,07,1, 12.0,1,1, 17.489, 10256.209, 532.618, 53137.553 25/08/14,01:54:50,01,07,1, 12.0,1,1, 17.489, 10256.161, 532.630, 53137.527 25/08/14,01:54:50,02,07,1, 12.0,1,1, 17.489, 10256.168, 532.619, 53137.525 25/08/14,01:54:50,03,07,1, 12.0,1,1, 17.489, 10256.152, 532.639, 53137.463 25/08/14,01:54:50,04,07,1, 12.0,1,1, 17.489, 10256.147, 532.632, 53137.430 25/08/14,01:54:50,05,07,1, 12.0,1,1, 17.489, 10256.103, 532.630, 53137.378 25/08/14,01:54:50,06,07,1, 12.0,1,1, 17.489, 10256.077, 532.605, 53137.396 25/08/14,01:54:50,07,07,1, 12.0,1,1, 17.489, 10256.104, 532.649, 53137.446 25/08/14,01:54:50,08,07,1, 12.0,1,1, 17.489, 10256.062, 532.649, 53137.412 25/08/14,01:54:50,09,07,1, 12.0,1,1, 17.489, 10256.072, 532.638, 53137.380 25/08/14,01:54:50,10,07,1, 12.0,1,1, 17.489, 10256.021, 532.625, 53137.324 25/08/14,01:54:50,11,07,1, 12.0,1,1, 17.489, 10256.046, 532.623, 53137.379 25/08/14,01:54:50,12,07,1, 12.0,1,1, 17.489, 10256.029, 532.652, 53137.310 25/08/14,01:54:50,13,07,1, 12.0,1,1, 17.489, 10256.019, 532.656, 53137.344 25/08/14,01:54:50,14,07,1, 12.0,1,1, 17.489, 10256.011, 532.656, 53137.361 25/08/14,01:54:50,15,07,1, 12.0,1,1, 17.489, 10255.972, 532.641, 53137.323 25/08/14,01:54:50,16,07,1, 12.0,1,1, 17.489, 10255.979, 532.647, 53137.258 25/08/14,01:54:50,17,07,1, 12.0,1,1, 17.489, 10255.976, 532.654, 53137.198 25/08/14,01:54:50,18,07,1, 12.0,1,1, 17.489, 10255.954, 532.645, 53137.224 25/08/14,01:54:50,19,07,1, 12.0,1,1, 17.489, 10255.955, 532.651, 53137.253 25/08/14,01:54:51,00,07,1, 11.9,1,1, 17.490, 10255.951, 532.651, 53137.253 25/08/14,01:54:51,01,07,1, 11.9,1,1, 17.490, 10255.934, 532.660, 53137.250 25/08/14,01:54:51,02,07,1, 11.9,1,1, 17.490, 10255.905, 532.652, 53137.130 25/08/14,01:54:51,03,07,1, 11.9,1,1, 17.490, 10255.892, 532.677, 53137.196 25/08/14,01:54:51,04,07,1, 11.9,1,1, 17.490, 10255.857, 532.684, 53137.190 25/08/14,01:54:51,05,07,1, 11.9,1,1, 17.490, 10255.855, 532.691, 53137.167 25/08/14,01:54:51,06,07,1, 11.9,1,1, 17.490, 10255.856, 532.657, 53137.090 25/08/14,01:54:51,07,07,1, 11.9,1,1, 17.490, 10255.833, 532.693, 53137.145 25/08/14,01:54:51,08,07,1, 11.9,1,1, 17.490, 10255.842, 532.691, 53137.109 25/08/14,01:54:51,09,07,1, 11.9,1,1, 17.490, 10255.794, 532.703, 53137.142 25/08/14,01:54:51,10,07,1, 11.9,1,1, 17.490, 10255.795, 532.697, 53137.056 25/08/14,01:54:51,11,07,1, 11.9,1,1, 17.490, 10255.799, 532.695, 53137.075 25/08/14,01:54:51,12,07,1, 11.9,1,1, 17.490, 10255.774, 532.706, 53137.036 25/08/14,01:54:51,13,07,1, 11.9,1,1, 17.490, 10255.748, 532.707, 53137.010 25/08/14,01:54:51,14,07,1, 11.9,1,1, 17.490, 10255.765, 532.727, 53137.021 25/08/14,01:54:51,15,07,1, 11.9,1,1, 17.490, 10255.763, 532.741, 53136.970 25/08/14,01:54:51,16,07,1, 11.9,1,1, 17.490, 10255.739, 532.735, 53137.000 25/08/14,01:54:51,17,07,1, 11.9,1,1, 17.490, 10255.746, 532.755, 53137.049 25/08/14,01:54:51,18,07,1, 11.9,1,1, 17.490, 10255.704, 532.734, 53137.004 25/08/14,01:54:51,19,07,1, 11.9,1,1, 17.490, 10255.691, 532.753, 53137.020 25/08/14,01:54:52,00,07,1, 11.9,1,1, 17.483, 10255.684, 532.753, 53137.020 25/08/14,01:54:52,01,07,1, 11.9,1,1, 17.483, 10255.690, 532.758, 53136.950 25/08/14,01:54:52,02,07,1, 11.9,1,1, 17.483, 10255.656, 532.780, 53136.943 25/08/14,01:54:52,03,07,1, 11.9,1,1, 17.483, 10255.632, 532.757, 53136.942 25/08/14,01:54:52,04,07,1, 11.9,1,1, 17.483, 10255.624, 532.778, 53136.925 25/08/14,01:54:52,05,07,1, 11.9,1,1, 17.483, 10255.607, 532.787, 53136.874 25/08/14,01:54:52,06,07,1, 11.9,1,1, 17.483, 10255.591, 532.766, 53136.868 25/08/14,01:54:52,07,07,1, 11.9,1,1, 17.483, 10255.586, 532.798, 53136.876 25/08/14,01:54:52,08,07,1, 11.9,1,1, 17.483, 10255.576, 532.805, 53136.871 25/08/14,01:54:52,09,07,1, 11.9,1,1, 17.483, 10255.570, 532.812, 53136.795 25/08/14,01:54:52,10,07,1, 11.9,1,1, 17.483, 10255.584, 532.825, 53136.880 25/08/14,01:54:52,11,07,1, 11.9,1,1, 17.483, 10255.563, 532.835, 53136.796 25/08/14,01:54:52,12,07,1, 11.9,1,1, 17.483, 10255.560, 532.864, 53136.819 25/08/14,01:54:52,13,07,1, 11.9,1,1, 17.483, 10255.543, 532.834, 53136.740 25/08/14,01:54:52,14,07,1, 11.9,1,1, 17.483, 10255.505, 532.830, 53136.763 25/08/14,01:54:52,15,07,1, 11.9,1,1, 17.483, 10255.525, 532.824, 53136.768 25/08/14,01:54:52,16,07,1, 11.9,1,1, 17.483, 10255.472, 532.858, 53136.731 25/08/14,01:54:52,17,07,1, 11.9,1,1, 17.483, 10255.474, 532.871, 53136.696 25/08/14,01:54:52,18,07,1, 11.9,1,1, 17.483, 10255.501, 532.886, 53136.705 25/08/14,01:54:52,19,07,1, 11.9,1,1, 17.483, 10255.483, 532.878, 53136.641 25/08/14,01:54:53,00,07,1, 11.9,1,1, 17.485, 10255.475, 532.878, 53136.641 25/08/14,01:54:53,01,07,1, 11.9,1,1, 17.485, 10255.450, 532.896, 53136.646 25/08/14,01:54:53,02,07,1, 11.9,1,1, 17.485, 10255.430, 532.928, 53136.671 25/08/14,01:54:53,03,07,1, 11.9,1,1, 17.485, 10255.432, 532.907, 53136.635 25/08/14,01:54:53,04,07,1, 11.9,1,1, 17.485, 10255.419, 532.941, 53136.694 25/08/14,01:54:53,05,07,1, 11.9,1,1, 17.485, 10255.407, 532.933, 53136.661 25/08/14,01:54:53,06,07,1, 11.9,1,1, 17.485, 10255.399, 532.953, 53136.641 25/08/14,01:54:53,07,07,1, 11.9,1,1, 17.485, 10255.373, 532.954, 53136.584 25/08/14,01:54:53,08,07,1, 11.9,1,1, 17.485, 10255.379, 532.968, 53136.641 25/08/14,01:54:53,09,07,1, 11.9,1,1, 17.485, 10255.385, 532.993, 53136.578 25/08/14,01:54:53,10,07,1, 11.9,1,1, 17.485, 10255.381, 532.990, 53136.582 25/08/14,01:54:53,11,07,1, 11.9,1,1, 17.485, 10255.384, 532.987, 53136.581 25/08/14,01:54:53,12,07,1, 11.9,1,1, 17.485, 10255.332, 533.026, 53136.554 25/08/14,01:54:53,13,07,1, 11.9,1,1, 17.485, 10255.339, 533.007, 53136.565 25/08/14,01:54:53,14,07,1, 11.9,1,1, 17.485, 10255.325, 533.024, 53136.555 25/08/14,01:54:53,15,07,1, 11.9,1,1, 17.485, 10255.305, 533.039, 53136.650 25/08/14,01:54:53,16,07,1, 11.9,1,1, 17.485, 10255.306, 533.071, 53136.571 25/08/14,01:54:53,17,07,1, 11.9,1,1, 17.485, 10255.330, 533.067, 53136.494 25/08/14,01:54:53,18,07,1, 11.9,1,1, 17.485, 10255.333, 533.063, 53136.477 25/08/14,01:54:53,19,07,1, 11.9,1,1, 17.485, 10255.321, 533.083, 53136.416 25/08/14,01:54:54,00,07,1, 12.0,1,1, 17.485, 10255.316, 533.083, 53136.416 25/08/14,01:54:54,01,07,1, 12.0,1,1, 17.485, 10255.288, 533.087, 53136.442 25/08/14,01:54:54,02,07,1, 12.0,1,1, 17.485, 10255.275, 533.100, 53136.383 25/08/14,01:54:54,03,07,1, 12.0,1,1, 17.485, 10255.285, 533.099, 53136.422 25/08/14,01:54:54,04,07,1, 12.0,1,1, 17.485, 10255.251, 533.142, 53136.508 25/08/14,01:54:54,05,07,1, 12.0,1,1, 17.485, 10255.239, 533.135, 53136.361 25/08/14,01:54:54,06,07,1, 12.0,1,1, 17.485, 10255.260, 533.160, 53136.378 25/08/14,01:54:54,07,07,1, 12.0,1,1, 17.485, 10255.207, 533.155, 53136.404 25/08/14,01:54:54,08,07,1, 12.0,1,1, 17.485, 10255.230, 533.186, 53136.355 25/08/14,01:54:54,09,07,1, 12.0,1,1, 17.485, 10255.232, 533.189, 53136.355 25/08/14,01:54:54,10,07,1, 12.0,1,1, 17.485, 10255.235, 533.202, 53136.270 25/08/14,01:54:54,11,07,1, 12.0,1,1, 17.485, 10255.253, 533.219, 53136.330 25/08/14,01:54:54,12,07,1, 12.0,1,1, 17.485, 10255.233, 533.227, 53136.342 25/08/14,01:54:54,13,07,1, 12.0,1,1, 17.485, 10255.228, 533.244, 53136.245 25/08/14,01:54:54,14,07,1, 12.0,1,1, 17.485, 10255.219, 533.267, 53136.302 25/08/14,01:54:54,15,07,1, 12.0,1,1, 17.485, 10255.209, 533.286, 53136.270 25/08/14,01:54:54,16,07,1, 12.0,1,1, 17.485, 10255.207, 533.277, 53136.221 25/08/14,01:54:54,17,07,1, 12.0,1,1, 17.485, 10255.191, 533.316, 53136.213 25/08/14,01:54:54,18,07,1, 12.0,1,1, 17.485, 10255.187, 533.309, 53136.221 25/08/14,01:54:54,19,07,1, 12.0,1,1, 17.485, 10255.195, 533.321, 53136.171 25/08/14,01:54:55,00,07,1, 12.0,1,1, 17.485, 10255.191, 533.321, 53136.171 25/08/14,01:54:55,01,07,1, 12.0,1,1, 17.485, 10255.160, 533.354, 53136.181 25/08/14,01:54:55,02,07,1, 12.0,1,1, 17.485, 10255.123, 533.379, 53136.166 25/08/14,01:54:55,03,07,1, 12.0,1,1, 17.485, 10255.154, 533.388, 53136.195 25/08/14,01:54:55,04,07,1, 12.0,1,1, 17.485, 10255.136, 533.425, 53136.178 25/08/14,01:54:55,05,07,1, 12.0,1,1, 17.485, 10255.139, 533.425, 53136.136 25/08/14,01:54:55,06,07,1, 12.0,1,1, 17.485, 10255.152, 533.446, 53136.156 25/08/14,01:54:55,07,07,1, 12.0,1,1, 17.485, 10255.091, 533.469, 53136.114 25/08/14,01:54:55,08,07,1, 12.0,1,1, 17.485, 10255.112, 533.491, 53136.139 25/08/14,01:54:55,09,07,1, 12.0,1,1, 17.485, 10255.110, 533.501, 53136.093 25/08/14,01:54:55,10,07,1, 12.0,1,1, 17.485, 10255.104, 533.535, 53136.068 25/08/14,01:54:55,11,07,1, 12.0,1,1, 17.485, 10255.107, 533.543, 53136.142 25/08/14,01:54:55,12,07,1, 12.0,1,1, 17.485, 10255.114, 533.569, 53136.041 25/08/14,01:54:55,13,07,1, 12.0,1,1, 17.485, 10255.066, 533.614, 53136.103 25/08/14,01:54:55,14,07,1, 12.0,1,1, 17.485, 10255.082, 533.627, 53135.989 25/08/14,01:54:55,15,07,1, 12.0,1,1, 17.485, 10255.072, 533.632, 53136.005 25/08/14,01:54:55,16,07,1, 12.0,1,1, 17.485, 10255.033, 533.655, 53136.024 25/08/14,01:54:55,17,07,1, 12.0,1,1, 17.485, 10255.043, 533.684, 53136.019 25/08/14,01:54:55,18,07,1, 12.0,1,1, 17.485, 10255.036, 533.698, 53135.977 25/08/14,01:54:55,19,07,1, 12.0,1,1, 17.485, 10255.004, 533.704, 53135.964 25/08/14,01:54:56,00,07,1, 12.0,1,1, 17.487, 10254.999, 533.704, 53135.964 25/08/14,01:54:56,01,07,1, 12.0,1,1, 17.487, 10254.983, 533.774, 53135.991 25/08/14,01:54:56,02,07,1, 12.0,1,1, 17.487, 10254.974, 533.780, 53135.974 25/08/14,01:54:56,03,07,1, 12.0,1,1, 17.487, 10254.934, 533.792, 53135.896 25/08/14,01:54:56,04,07,1, 12.0,1,1, 17.487, 10254.948, 533.829, 53135.916 25/08/14,01:54:56,05,07,1, 12.0,1,1, 17.487, 10254.925, 533.834, 53135.914 25/08/14,01:54:56,06,07,1, 12.0,1,1, 17.487, 10254.922, 533.847, 53135.933 25/08/14,01:54:56,07,07,1, 12.0,1,1, 17.487, 10254.908, 533.885, 53135.838 25/08/14,01:54:56,08,07,1, 12.0,1,1, 17.487, 10254.911, 533.916, 53135.843 25/08/14,01:54:56,09,07,1, 12.0,1,1, 17.487, 10254.892, 533.932, 53135.919 25/08/14,01:54:56,10,07,1, 12.0,1,1, 17.487, 10254.892, 533.931, 53135.875 25/08/14,01:54:56,11,07,1, 12.0,1,1, 17.487, 10254.858, 533.951, 53135.842 25/08/14,01:54:56,12,07,1, 12.0,1,1, 17.487, 10254.850, 533.980, 53135.854 25/08/14,01:54:56,13,07,1, 12.0,1,1, 17.487, 10254.847, 534.005, 53135.776 25/08/14,01:54:56,14,07,1, 12.0,1,1, 17.487, 10254.795, 534.030, 53135.843 25/08/14,01:54:56,15,07,1, 12.0,1,1, 17.487, 10254.806, 534.062, 53135.770 25/08/14,01:54:56,16,07,1, 12.0,1,1, 17.487, 10254.779, 534.084, 53135.761 25/08/14,01:54:56,17,07,1, 12.0,1,1, 17.487, 10254.771, 534.078, 53135.757 25/08/14,01:54:56,18,07,1, 12.0,1,1, 17.487, 10254.769, 534.085, 53135.802 25/08/14,01:54:56,19,07,1, 12.0,1,1, 17.487, 10254.738, 534.138, 53135.721 25/08/14,01:54:57,00,07,1, 11.9,1,1, 17.483, 10254.732, 534.138, 53135.721 25/08/14,01:54:57,01,07,1, 11.9,1,1, 17.483, 10254.690, 534.165, 53135.741 25/08/14,01:54:57,02,07,1, 11.9,1,1, 17.483, 10254.720, 534.213, 53135.881 25/08/14,01:54:57,03,07,1, 11.9,1,1, 17.483, 10254.675, 534.254, 53135.957 25/08/14,01:54:57,04,07,1, 11.9,1,1, 17.483, 10254.685, 534.276, 53135.915 25/08/14,01:54:57,05,07,1, 11.9,1,1, 17.483, 10254.639, 534.274, 53135.857 25/08/14,01:54:57,06,07,1, 11.9,1,1, 17.483, 10254.616, 534.303, 53135.921 25/08/14,01:54:57,07,07,1, 11.9,1,1, 17.483, 10254.590, 534.308, 53135.894 25/08/14,01:54:57,08,07,1, 11.9,1,1, 17.483, 10254.580, 534.322, 53135.841 25/08/14,01:54:57,09,07,1, 11.9,1,1, 17.483, 10254.583, 534.366, 53135.928 25/08/14,01:54:57,10,07,1, 11.9,1,1, 17.483, 10254.535, 534.356, 53135.812 25/08/14,01:54:57,11,07,1, 11.9,1,1, 17.483, 10254.530, 534.401, 53135.801 25/08/14,01:54:57,12,07,1, 11.9,1,1, 17.483, 10254.482, 534.404, 53135.846 25/08/14,01:54:57,13,07,1, 11.9,1,1, 17.483, 10254.456, 534.437, 53135.780 25/08/14,01:54:57,14,07,1, 11.9,1,1, 17.483, 10254.483, 534.454, 53135.829 25/08/14,01:54:57,15,07,1, 11.9,1,1, 17.483, 10254.451, 534.496, 53135.808 25/08/14,01:54:57,16,07,1, 11.9,1,1, 17.483, 10254.448, 534.516, 53135.718 25/08/14,01:54:57,17,07,1, 11.9,1,1, 17.483, 10254.399, 534.508, 53135.808 25/08/14,01:54:57,18,07,1, 11.9,1,1, 17.483, 10254.386, 534.539, 53135.724 25/08/14,01:54:57,19,07,1, 11.9,1,1, 17.483, 10254.357, 534.564, 53135.755 25/08/14,01:54:58,00,07,1, 11.9,1,1, 17.487, 10254.357, 534.564, 53135.755 25/08/14,01:54:58,01,07,1, 11.9,1,1, 17.487, 10254.353, 534.618, 53135.740 25/08/14,01:54:58,02,07,1, 11.9,1,1, 17.487, 10254.318, 534.628, 53135.655 25/08/14,01:54:58,03,07,1, 11.9,1,1, 17.487, 10254.301, 534.646, 53135.690 25/08/14,01:54:58,04,07,1, 11.9,1,1, 17.487, 10254.277, 534.664, 53135.683 25/08/14,01:54:58,05,07,1, 11.9,1,1, 17.487, 10254.253, 534.685, 53135.644 25/08/14,01:54:58,06,07,1, 11.9,1,1, 17.487, 10254.223, 534.696, 53135.674 25/08/14,01:54:58,07,07,1, 11.9,1,1, 17.487, 10254.214, 534.718, 53135.551 25/08/14,01:54:58,08,07,1, 11.9,1,1, 17.487, 10254.183, 534.746, 53135.616 25/08/14,01:54:58,09,07,1, 11.9,1,1, 17.487, 10254.177, 534.747, 53135.508 25/08/14,01:54:58,10,07,1, 11.9,1,1, 17.487, 10254.176, 534.779, 53135.553 25/08/14,01:54:58,11,07,1, 11.9,1,1, 17.487, 10254.124, 534.780, 53135.548 25/08/14,01:54:58,12,07,1, 11.9,1,1, 17.487, 10254.120, 534.816, 53135.509 25/08/14,01:54:58,13,07,1, 11.9,1,1, 17.487, 10254.094, 534.829, 53135.552 25/08/14,01:54:58,14,07,1, 11.9,1,1, 17.487, 10254.087, 534.841, 53135.547 25/08/14,01:54:58,15,07,1, 11.9,1,1, 17.487, 10254.069, 534.868, 53135.522 25/08/14,01:54:58,16,07,1, 11.9,1,1, 17.487, 10254.020, 534.865, 53135.484 25/08/14,01:54:58,17,07,1, 11.9,1,1, 17.487, 10254.033, 534.914, 53135.453 25/08/14,01:54:58,18,07,1, 11.9,1,1, 17.487, 10254.016, 534.892, 53135.491 25/08/14,01:54:58,19,07,1, 11.9,1,1, 17.487, 10253.992, 534.936, 53135.450 25/08/14,01:54:59,00,06,1, 11.8,1,1, 17.486, 10253.990, 534.936, 53135.450 25/08/14,01:54:59,01,06,1, 11.8,1,1, 17.486, 10253.960, 534.966, 53135.376 25/08/14,01:54:59,02,06,1, 11.8,1,1, 17.486, 10253.909, 534.986, 53135.347 25/08/14,01:54:59,03,06,1, 11.8,1,1, 17.486, 10253.902, 535.009, 53135.349 25/08/14,01:54:59,04,06,1, 11.8,1,1, 17.486, 10253.870, 535.043, 53135.373 25/08/14,01:54:59,05,06,1, 11.8,1,1, 17.486, 10253.875, 535.053, 53135.351 25/08/14,01:54:59,06,06,1, 11.8,1,1, 17.486, 10253.834, 535.091, 53135.345 25/08/14,01:54:59,07,06,1, 11.8,1,1, 17.486, 10253.815, 535.111, 53135.340 25/08/14,01:54:59,08,06,1, 11.8,1,1, 17.486, 10253.811, 535.133, 53135.322 25/08/14,01:54:59,09,06,1, 11.8,1,1, 17.486, 10253.799, 535.143, 53135.276 25/08/14,01:54:59,10,06,1, 11.8,1,1, 17.486, 10253.772, 535.141, 53135.269 25/08/14,01:54:59,11,06,1, 11.8,1,1, 17.486, 10253.743, 535.198, 53135.305 25/08/14,01:54:59,12,06,1, 11.8,1,1, 17.486, 10253.740, 535.171, 53135.197 25/08/14,01:54:59,13,06,1, 11.8,1,1, 17.486, 10253.715, 535.207, 53135.222 25/08/14,01:54:59,14,06,1, 11.8,1,1, 17.486, 10253.734, 535.229, 53135.223 25/08/14,01:54:59,15,06,1, 11.8,1,1, 17.486, 10253.697, 535.230, 53135.164 25/08/14,01:54:59,16,06,1, 11.8,1,1, 17.486, 10253.697, 535.263, 53135.101 25/08/14,01:54:59,17,06,1, 11.8,1,1, 17.486, 10253.690, 535.270, 53135.244 25/08/14,01:54:59,18,06,1, 11.8,1,1, 17.486, 10253.658, 535.295, 53135.225 25/08/14,01:54:59,19,06,1, 11.8,1,1, 17.486, 10253.622, 535.323, 53135.142 25/08/14,01:55:00,00,08,1, 12.0,1,1, 17.483, 10253.614, 535.323, 53135.142 25/08/14,01:55:00,01,08,1, 12.0,1,1, 17.483, 10253.613, 535.349, 53135.054 25/08/14,01:55:00,02,08,1, 12.0,1,1, 17.483, 10253.562, 535.316, 53134.872 25/08/14,01:55:00,03,08,1, 12.0,1,1, 17.483, 10253.548, 535.327, 53134.866 25/08/14,01:55:00,04,08,1, 12.0,1,1, 17.483, 10253.522, 535.377, 53134.934 25/08/14,01:55:00,05,08,1, 12.0,1,1, 17.483, 10253.528, 535.393, 53134.892 25/08/14,01:55:00,06,08,1, 12.0,1,1, 17.483, 10253.495, 535.397, 53134.893 25/08/14,01:55:00,07,08,1, 12.0,1,1, 17.483, 10253.511, 535.397, 53134.764 25/08/14,01:55:00,08,08,1, 12.0,1,1, 17.483, 10253.498, 535.441, 53134.837 25/08/14,01:55:00,09,08,1, 12.0,1,1, 17.483, 10253.465, 535.461, 53134.882 25/08/14,01:55:00,10,08,1, 12.0,1,1, 17.483, 10253.448, 535.465, 53134.740 25/08/14,01:55:00,11,08,1, 12.0,1,1, 17.483, 10253.434, 535.470, 53134.774 25/08/14,01:55:00,12,08,1, 12.0,1,1, 17.483, 10253.423, 535.503, 53134.797 25/08/14,01:55:00,13,08,1, 12.0,1,1, 17.483, 10253.401, 535.528, 53134.741 25/08/14,01:55:00,14,08,1, 12.0,1,1, 17.483, 10253.381, 535.546, 53134.781 25/08/14,01:55:00,15,08,1, 12.0,1,1, 17.483, 10253.363, 535.548, 53134.718 25/08/14,01:55:00,16,08,1, 12.0,1,1, 17.483, 10253.371, 535.582, 53134.758 25/08/14,01:55:00,17,08,1, 12.0,1,1, 17.483, 10253.348, 535.577, 53134.736 25/08/14,01:55:00,18,08,1, 12.0,1,1, 17.483, 10253.342, 535.595, 53134.697 25/08/14,01:55:00,19,08,1, 12.0,1,1, 17.483, 10253.328, 535.608, 53134.716 25/08/14,01:55:01,00,06,1, 11.9,1,1, 17.486, 10253.322, 535.608, 53134.716 25/08/14,01:55:01,01,06,1, 11.9,1,1, 17.486, 10253.318, 535.645, 53134.696 25/08/14,01:55:01,02,06,1, 11.9,1,1, 17.486, 10253.279, 535.679, 53134.667 25/08/14,01:55:01,03,06,1, 11.9,1,1, 17.486, 10253.283, 535.670, 53134.656 25/08/14,01:55:01,04,06,1, 11.9,1,1, 17.486, 10253.274, 535.715, 53134.560 25/08/14,01:55:01,05,06,1, 11.9,1,1, 17.486, 10253.245, 535.699, 53134.578 25/08/14,01:55:01,06,06,1, 11.9,1,1, 17.486, 10253.218, 535.734, 53134.572 25/08/14,01:55:01,07,06,1, 11.9,1,1, 17.486, 10253.218, 535.754, 53134.628 25/08/14,01:55:01,08,06,1, 11.9,1,1, 17.486, 10253.200, 535.774, 53134.568 25/08/14,01:55:01,09,06,1, 11.9,1,1, 17.486, 10253.193, 535.770, 53134.528 25/08/14,01:55:01,10,06,1, 11.9,1,1, 17.486, 10253.203, 535.807, 53134.499 25/08/14,01:55:01,11,06,1, 11.9,1,1, 17.486, 10253.185, 535.819, 53134.556 25/08/14,01:55:01,12,06,1, 11.9,1,1, 17.486, 10253.160, 535.821, 53134.491 25/08/14,01:55:01,13,06,1, 11.9,1,1, 17.486, 10253.148, 535.871, 53134.549 25/08/14,01:55:01,14,06,1, 11.9,1,1, 17.486, 10253.131, 535.880, 53134.489 25/08/14,01:55:01,15,06,1, 11.9,1,1, 17.486, 10253.118, 535.897, 53134.486 25/08/14,01:55:01,16,06,1, 11.9,1,1, 17.486, 10253.082, 535.899, 53134.455 25/08/14,01:55:01,17,06,1, 11.9,1,1, 17.486, 10253.090, 535.927, 53134.434 25/08/14,01:55:01,18,06,1, 11.9,1,1, 17.486, 10253.067, 535.947, 53134.447 25/08/14,01:55:01,19,06,1, 11.9,1,1, 17.486, 10253.080, 535.976, 53134.428 25/08/14,01:55:02,00,07,1, 12.0,1,1, 17.485, 10253.072, 535.976, 53134.428 25/08/14,01:55:02,01,07,1, 12.0,1,1, 17.485, 10253.069, 535.999, 53134.438 25/08/14,01:55:02,02,07,1, 12.0,1,1, 17.485, 10253.015, 536.026, 53134.428 25/08/14,01:55:02,03,07,1, 12.0,1,1, 17.485, 10253.044, 536.083, 53134.418 25/08/14,01:55:02,04,07,1, 12.0,1,1, 17.485, 10253.021, 536.078, 53134.421 25/08/14,01:55:02,05,07,1, 12.0,1,1, 17.485, 10252.995, 536.103, 53134.345 25/08/14,01:55:02,06,07,1, 12.0,1,1, 17.485, 10253.014, 536.126, 53134.408 25/08/14,01:55:02,07,07,1, 12.0,1,1, 17.485, 10253.000, 536.143, 53134.332 25/08/14,01:55:02,08,07,1, 12.0,1,1, 17.485, 10252.967, 536.153, 53134.312 25/08/14,01:55:02,09,07,1, 12.0,1,1, 17.485, 10252.986, 536.189, 53134.344 25/08/14,01:55:02,10,07,1, 12.0,1,1, 17.485, 10252.955, 536.223, 53134.390 25/08/14,01:55:02,11,07,1, 12.0,1,1, 17.485, 10252.935, 536.244, 53134.373 25/08/14,01:55:02,12,07,1, 12.0,1,1, 17.485, 10252.922, 536.250, 53134.309 25/08/14,01:55:02,13,07,1, 12.0,1,1, 17.485, 10252.922, 536.274, 53134.338 25/08/14,01:55:02,14,07,1, 12.0,1,1, 17.485, 10252.900, 536.286, 53134.298 25/08/14,01:55:02,15,07,1, 12.0,1,1, 17.485, 10252.888, 536.326, 53134.231 25/08/14,01:55:02,16,07,1, 12.0,1,1, 17.485, 10252.886, 536.368, 53134.233 25/08/14,01:55:02,17,07,1, 12.0,1,1, 17.485, 10252.872, 536.408, 53134.286 25/08/14,01:55:02,18,07,1, 12.0,1,1, 17.485, 10252.887, 536.423, 53134.255 25/08/14,01:55:02,19,07,1, 12.0,1,1, 17.485, 10252.864, 536.447, 53134.199 25/08/14,01:55:03,00,07,1, 12.0,1,1, 17.489, 10252.863, 536.447, 53134.199 25/08/14,01:55:03,01,07,1, 12.0,1,1, 17.489, 10252.819, 536.497, 53134.170 25/08/14,01:55:03,02,07,1, 12.0,1,1, 17.489, 10252.821, 536.550, 53134.167 25/08/14,01:55:03,03,07,1, 12.0,1,1, 17.489, 10252.823, 536.566, 53134.205 25/08/14,01:55:03,04,07,1, 12.0,1,1, 17.489, 10252.793, 536.592, 53134.133 25/08/14,01:55:03,05,07,1, 12.0,1,1, 17.489, 10252.798, 536.609, 53134.133 25/08/14,01:55:03,06,07,1, 12.0,1,1, 17.489, 10252.780, 536.627, 53134.118 25/08/14,01:55:03,07,07,1, 12.0,1,1, 17.489, 10252.749, 536.666, 53134.183 25/08/14,01:55:03,08,07,1, 12.0,1,1, 17.489, 10252.759, 536.699, 53134.136 25/08/14,01:55:03,09,07,1, 12.0,1,1, 17.489, 10252.758, 536.719, 53134.120 25/08/14,01:55:03,10,07,1, 12.0,1,1, 17.489, 10252.733, 536.740, 53134.112 25/08/14,01:55:03,11,07,1, 12.0,1,1, 17.489, 10252.729, 536.806, 53134.145 25/08/14,01:55:03,12,07,1, 12.0,1,1, 17.489, 10252.716, 536.814, 53134.159 25/08/14,01:55:03,13,07,1, 12.0,1,1, 17.489, 10252.712, 536.839, 53134.125 25/08/14,01:55:03,14,07,1, 12.0,1,1, 17.489, 10252.702, 536.880, 53134.112 25/08/14,01:55:03,15,07,1, 12.0,1,1, 17.489, 10252.725, 536.903, 53134.109 25/08/14,01:55:03,16,07,1, 12.0,1,1, 17.489, 10252.700, 536.930, 53134.174 25/08/14,01:55:03,17,07,1, 12.0,1,1, 17.489, 10252.663, 536.983, 53134.142 25/08/14,01:55:03,18,07,1, 12.0,1,1, 17.489, 10252.682, 536.989, 53134.094 25/08/14,01:55:03,19,07,1, 12.0,1,1, 17.489, 10252.656, 537.026, 53134.107 25/08/14,01:55:04,00,07,1, 11.8,1,1, 17.487, 10252.655, 537.026, 53134.107 25/08/14,01:55:04,01,07,1, 11.8,1,1, 17.487, 10252.658, 537.081, 53134.029 25/08/14,01:55:04,02,07,1, 11.8,1,1, 17.487, 10252.611, 537.113, 53134.068 25/08/14,01:55:04,03,07,1, 11.8,1,1, 17.487, 10252.608, 537.148, 53133.974 25/08/14,01:55:04,04,07,1, 11.8,1,1, 17.487, 10252.605, 537.161, 53133.987 25/08/14,01:55:04,05,07,1, 11.8,1,1, 17.487, 10252.573, 537.199, 53134.017 25/08/14,01:55:04,06,07,1, 11.8,1,1, 17.487, 10252.575, 537.208, 53134.001 25/08/14,01:55:04,07,07,1, 11.8,1,1, 17.487, 10252.551, 537.231, 53134.077 25/08/14,01:55:04,08,07,1, 11.8,1,1, 17.487, 10252.539, 537.272, 53134.026 25/08/14,01:55:04,09,07,1, 11.8,1,1, 17.487, 10252.561, 537.322, 53134.008 25/08/14,01:55:04,10,07,1, 11.8,1,1, 17.487, 10252.530, 537.326, 53133.965 25/08/14,01:55:04,11,07,1, 11.8,1,1, 17.487, 10252.542, 537.342, 53133.976 25/08/14,01:55:04,12,07,1, 11.8,1,1, 17.487, 10252.551, 537.392, 53134.023 25/08/14,01:55:04,13,07,1, 11.8,1,1, 17.487, 10252.529, 537.432, 53133.978 25/08/14,01:55:04,14,07,1, 11.8,1,1, 17.487, 10252.496, 537.449, 53133.936 25/08/14,01:55:04,15,07,1, 11.8,1,1, 17.487, 10252.506, 537.480, 53133.959 25/08/14,01:55:04,16,07,1, 11.8,1,1, 17.487, 10252.477, 537.505, 53133.977 25/08/14,01:55:04,17,07,1, 11.8,1,1, 17.487, 10252.470, 537.521, 53133.942 25/08/14,01:55:04,18,07,1, 11.8,1,1, 17.487, 10252.442, 537.575, 53134.016 25/08/14,01:55:04,19,07,1, 11.8,1,1, 17.487, 10252.428, 537.589, 53133.969 25/08/14,01:55:05,00,07,1, 11.9,1,1, 17.487, 10252.421, 537.589, 53133.969 25/08/14,01:55:05,01,07,1, 11.9,1,1, 17.487, 10252.457, 537.641, 53133.970 25/08/14,01:55:05,02,07,1, 11.9,1,1, 17.487, 10252.408, 537.697, 53133.945 25/08/14,01:55:05,03,07,1, 11.9,1,1, 17.487, 10252.354, 537.739, 53133.929 25/08/14,01:55:05,04,07,1, 11.9,1,1, 17.487, 10252.405, 537.746, 53133.856 25/08/14,01:55:05,05,07,1, 11.9,1,1, 17.487, 10252.357, 537.768, 53133.855 25/08/14,01:55:05,06,07,1, 11.9,1,1, 17.487, 10252.380, 537.809, 53133.875 25/08/14,01:55:05,07,07,1, 11.9,1,1, 17.487, 10252.344, 537.829, 53133.849 25/08/14,01:55:05,08,07,1, 11.9,1,1, 17.487, 10252.325, 537.858, 53133.878 25/08/14,01:55:05,09,07,1, 11.9,1,1, 17.487, 10252.321, 537.915, 53133.860 25/08/14,01:55:05,10,07,1, 11.9,1,1, 17.487, 10252.262, 537.922, 53133.801 25/08/14,01:55:05,11,07,1, 11.9,1,1, 17.487, 10252.289, 537.946, 53133.845 25/08/14,01:55:05,12,07,1, 11.9,1,1, 17.487, 10252.263, 538.010, 53133.830 25/08/14,01:55:05,13,07,1, 11.9,1,1, 17.487, 10252.246, 538.031, 53133.823 25/08/14,01:55:05,14,07,1, 11.9,1,1, 17.487, 10252.244, 538.049, 53133.801 25/08/14,01:55:05,15,07,1, 11.9,1,1, 17.487, 10252.220, 538.094, 53133.853 25/08/14,01:55:05,16,07,1, 11.9,1,1, 17.487, 10252.212, 538.136, 53133.779 25/08/14,01:55:05,17,07,1, 11.9,1,1, 17.487, 10252.204, 538.147, 53133.760 25/08/14,01:55:05,18,07,1, 11.9,1,1, 17.487, 10252.187, 538.191, 53133.776 25/08/14,01:55:05,19,07,1, 11.9,1,1, 17.487, 10252.153, 538.211, 53133.744 25/08/14,01:55:06,00,07,1, 11.9,1,1, 17.484, 10252.146, 538.211, 53133.744 25/08/14,01:55:06,01,07,1, 11.9,1,1, 17.484, 10252.159, 538.265, 53133.732 25/08/14,01:55:06,02,07,1, 11.9,1,1, 17.484, 10252.148, 538.308, 53133.796 25/08/14,01:55:06,03,07,1, 11.9,1,1, 17.484, 10252.127, 538.332, 53133.813 25/08/14,01:55:06,04,07,1, 11.9,1,1, 17.484, 10252.118, 538.390, 53133.730 25/08/14,01:55:06,05,07,1, 11.9,1,1, 17.484, 10252.083, 538.412, 53133.728 25/08/14,01:55:06,06,07,1, 11.9,1,1, 17.484, 10252.061, 538.438, 53133.757 25/08/14,01:55:06,07,07,1, 11.9,1,1, 17.484, 10252.068, 538.454, 53133.674 25/08/14,01:55:06,08,07,1, 11.9,1,1, 17.484, 10252.057, 538.479, 53133.716 25/08/14,01:55:06,09,07,1, 11.9,1,1, 17.484, 10252.029, 538.509, 53133.647 25/08/14,01:55:06,10,07,1, 11.9,1,1, 17.484, 10252.008, 538.550, 53133.643 25/08/14,01:55:06,11,07,1, 11.9,1,1, 17.484, 10251.993, 538.578, 53133.665 25/08/14,01:55:06,12,07,1, 11.9,1,1, 17.484, 10251.982, 538.581, 53133.681 25/08/14,01:55:06,13,07,1, 11.9,1,1, 17.484, 10251.963, 538.638, 53133.708 25/08/14,01:55:06,14,07,1, 11.9,1,1, 17.484, 10251.956, 538.675, 53133.765 25/08/14,01:55:06,15,07,1, 11.9,1,1, 17.484, 10251.951, 538.706, 53133.684 25/08/14,01:55:06,16,07,1, 11.9,1,1, 17.484, 10251.912, 538.751, 53133.718 25/08/14,01:55:06,17,07,1, 11.9,1,1, 17.484, 10251.915, 538.754, 53133.628 25/08/14,01:55:06,18,07,1, 11.9,1,1, 17.484, 10251.876, 538.777, 53133.614 25/08/14,01:55:06,19,07,1, 11.9,1,1, 17.484, 10251.877, 538.845, 53133.655 25/08/14,01:55:07,00,07,1, 11.9,1,1, 17.486, 10251.870, 538.845, 53133.655 25/08/14,01:55:07,01,07,1, 11.9,1,1, 17.486, 10251.855, 538.882, 53133.598 25/08/14,01:55:07,02,07,1, 11.9,1,1, 17.486, 10251.829, 538.931, 53133.593 25/08/14,01:55:07,03,07,1, 11.9,1,1, 17.486, 10251.797, 538.967, 53133.600 25/08/14,01:55:07,04,07,1, 11.9,1,1, 17.486, 10251.786, 538.990, 53133.612 25/08/14,01:55:07,05,07,1, 11.9,1,1, 17.486, 10251.781, 539.017, 53133.611 25/08/14,01:55:07,06,07,1, 11.9,1,1, 17.486, 10251.745, 539.050, 53133.527 25/08/14,01:55:07,07,07,1, 11.9,1,1, 17.486, 10251.730, 539.076, 53133.561 25/08/14,01:55:07,08,07,1, 11.9,1,1, 17.486, 10251.722, 539.108, 53133.588 25/08/14,01:55:07,09,07,1, 11.9,1,1, 17.486, 10251.681, 539.151, 53133.540 25/08/14,01:55:07,10,07,1, 11.9,1,1, 17.486, 10251.719, 539.183, 53133.615 25/08/14,01:55:07,11,07,1, 11.9,1,1, 17.486, 10251.673, 539.218, 53133.555 25/08/14,01:55:07,12,07,1, 11.9,1,1, 17.486, 10251.653, 539.259, 53133.514 25/08/14,01:55:07,13,07,1, 11.9,1,1, 17.486, 10251.632, 539.297, 53133.536 25/08/14,01:55:07,14,07,1, 11.9,1,1, 17.486, 10251.610, 539.287, 53133.404 25/08/14,01:55:07,15,07,1, 11.9,1,1, 17.486, 10251.550, 539.346, 53133.671 25/08/14,01:55:07,16,07,1, 11.9,1,1, 17.486, 10251.579, 539.380, 53133.604 25/08/14,01:55:07,17,07,1, 11.9,1,1, 17.486, 10251.559, 539.413, 53133.534 25/08/14,01:55:07,18,07,1, 11.9,1,1, 17.486, 10251.544, 539.445, 53133.565 25/08/14,01:55:07,19,07,1, 11.9,1,1, 17.486, 10251.535, 539.481, 53133.531 25/08/14,01:55:08,00,07,1, 11.7,1,1, 17.482, 10251.528, 539.481, 53133.531 25/08/14,01:55:08,01,07,1, 11.7,1,1, 17.482, 10251.483, 539.553, 53133.456 25/08/14,01:55:08,02,07,1, 11.7,1,1, 17.482, 10251.438, 539.569, 53133.565 25/08/14,01:55:08,03,07,1, 11.7,1,1, 17.482, 10251.471, 539.636, 53133.498 25/08/14,01:55:08,04,07,1, 11.7,1,1, 17.482, 10251.422, 539.637, 53133.463 25/08/14,01:55:08,05,07,1, 11.7,1,1, 17.482, 10251.422, 539.666, 53133.506 25/08/14,01:55:08,06,07,1, 11.7,1,1, 17.482, 10251.405, 539.697, 53133.478 25/08/14,01:55:08,07,07,1, 11.7,1,1, 17.482, 10251.386, 539.731, 53133.495 25/08/14,01:55:08,08,07,1, 11.7,1,1, 17.482, 10251.369, 539.771, 53133.528 25/08/14,01:55:08,09,07,1, 11.7,1,1, 17.482, 10251.368, 539.791, 53133.503 25/08/14,01:55:08,10,07,1, 11.7,1,1, 17.482, 10251.339, 539.825, 53133.457 25/08/14,01:55:08,11,07,1, 11.7,1,1, 17.482, 10251.314, 539.853, 53133.409 25/08/14,01:55:08,12,07,1, 11.7,1,1, 17.482, 10251.289, 539.885, 53133.441 25/08/14,01:55:08,13,07,1, 11.7,1,1, 17.482, 10251.280, 539.915, 53133.417 25/08/14,01:55:08,14,07,1, 11.7,1,1, 17.482, 10251.283, 539.937, 53133.408 25/08/14,01:55:08,15,07,1, 11.7,1,1, 17.482, 10251.241, 539.972, 53133.486 25/08/14,01:55:08,16,07,1, 11.7,1,1, 17.482, 10251.228, 540.005, 53133.401 25/08/14,01:55:08,17,07,1, 11.7,1,1, 17.482, 10251.219, 540.021, 53133.440 25/08/14,01:55:08,18,07,1, 11.7,1,1, 17.482, 10251.189, 540.049, 53133.391 25/08/14,01:55:08,19,07,1, 11.7,1,1, 17.482, 10251.175, 540.084, 53133.360 25/08/14,01:55:09,00,07,1, 12.0,1,1, 17.484, 10251.169, 540.084, 53133.360 25/08/14,01:55:09,01,07,1, 12.0,1,1, 17.484, 10251.132, 540.165, 53133.447 25/08/14,01:55:09,02,07,1, 12.0,1,1, 17.484, 10251.111, 540.188, 53133.362 25/08/14,01:55:09,03,07,1, 12.0,1,1, 17.484, 10251.096, 540.212, 53133.398 25/08/14,01:55:09,04,07,1, 12.0,1,1, 17.484, 10251.084, 540.227, 53133.352 25/08/14,01:55:09,05,07,1, 12.0,1,1, 17.484, 10251.057, 540.252, 53133.311 25/08/14,01:55:09,06,07,1, 12.0,1,1, 17.484, 10251.044, 540.279, 53133.376 25/08/14,01:55:09,07,07,1, 12.0,1,1, 17.484, 10251.029, 540.307, 53133.365 25/08/14,01:55:09,08,07,1, 12.0,1,1, 17.484, 10251.012, 540.355, 53133.357 25/08/14,01:55:09,09,07,1, 12.0,1,1, 17.484, 10250.989, 540.354, 53133.362 25/08/14,01:55:09,10,07,1, 12.0,1,1, 17.484, 10250.983, 540.382, 53133.351 25/08/14,01:55:09,11,07,1, 12.0,1,1, 17.484, 10250.969, 540.440, 53133.368 25/08/14,01:55:09,12,07,1, 12.0,1,1, 17.484, 10250.958, 540.436, 53133.350 25/08/14,01:55:09,13,07,1, 12.0,1,1, 17.484, 10250.930, 540.517, 53133.346 25/08/14,01:55:09,14,07,1, 12.0,1,1, 17.484, 10250.917, 540.512, 53133.343 25/08/14,01:55:09,15,07,1, 12.0,1,1, 17.484, 10250.873, 540.555, 53133.316 25/08/14,01:55:09,16,07,1, 12.0,1,1, 17.484, 10250.855, 540.564, 53133.327 25/08/14,01:55:09,17,07,1, 12.0,1,1, 17.484, 10250.880, 540.613, 53133.277 25/08/14,01:55:09,18,07,1, 12.0,1,1, 17.484, 10250.821, 540.638, 53133.289 25/08/14,01:55:09,19,07,1, 12.0,1,1, 17.484, 10250.810, 540.683, 53133.339 25/08/14,01:55:10,00,08,1, 11.9,1,1, 17.485, 10250.802, 540.683, 53133.339 25/08/14,01:55:10,01,08,1, 11.9,1,1, 17.485, 10250.797, 540.758, 53133.270 25/08/14,01:55:10,02,08,1, 11.9,1,1, 17.485, 10250.779, 540.772, 53133.322 25/08/14,01:55:10,03,08,1, 11.9,1,1, 17.485, 10250.751, 540.784, 53133.243 25/08/14,01:55:10,04,08,1, 11.9,1,1, 17.485, 10250.731, 540.830, 53133.305 25/08/14,01:55:10,05,08,1, 11.9,1,1, 17.485, 10250.717, 540.846, 53133.247 25/08/14,01:55:10,06,08,1, 11.9,1,1, 17.485, 10250.707, 540.844, 53133.242 25/08/14,01:55:10,07,08,1, 11.9,1,1, 17.485, 10250.683, 540.901, 53133.289 25/08/14,01:55:10,08,08,1, 11.9,1,1, 17.485, 10250.650, 540.936, 53133.212 25/08/14,01:55:10,09,08,1, 11.9,1,1, 17.485, 10250.638, 540.972, 53133.214 25/08/14,01:55:10,10,08,1, 11.9,1,1, 17.485, 10250.634, 541.006, 53133.274 25/08/14,01:55:10,11,08,1, 11.9,1,1, 17.485, 10250.622, 541.029, 53133.240 25/08/14,01:55:10,12,08,1, 11.9,1,1, 17.485, 10250.622, 541.037, 53133.195 25/08/14,01:55:10,13,08,1, 11.9,1,1, 17.485, 10250.550, 541.093, 53133.193 25/08/14,01:55:10,14,08,1, 11.9,1,1, 17.485, 10250.556, 541.136, 53133.229 25/08/14,01:55:10,15,08,1, 11.9,1,1, 17.485, 10250.536, 541.170, 53133.223 25/08/14,01:55:10,16,08,1, 11.9,1,1, 17.485, 10250.528, 541.206, 53133.185 25/08/14,01:55:10,17,08,1, 11.9,1,1, 17.485, 10250.492, 541.235, 53133.155 25/08/14,01:55:10,18,08,1, 11.9,1,1, 17.485, 10250.485, 541.245, 53133.199 25/08/14,01:55:10,19,08,1, 11.9,1,1, 17.485, 10250.503, 541.277, 53133.160 25/08/14,01:55:11,00,07,1, 11.9,1,1, 17.486, 10250.502, 541.277, 53133.160 25/08/14,01:55:11,01,07,1, 11.9,1,1, 17.486, 10250.480, 541.367, 53133.259 25/08/14,01:55:11,02,07,1, 11.9,1,1, 17.486, 10250.459, 541.369, 53133.138 25/08/14,01:55:11,03,07,1, 11.9,1,1, 17.486, 10250.443, 541.393, 53133.202 25/08/14,01:55:11,04,07,1, 11.9,1,1, 17.486, 10250.403, 541.461, 53133.181 25/08/14,01:55:11,05,07,1, 11.9,1,1, 17.486, 10250.400, 541.491, 53133.178 25/08/14,01:55:11,06,07,1, 11.9,1,1, 17.486, 10250.374, 541.504, 53133.124 25/08/14,01:55:11,07,07,1, 11.9,1,1, 17.486, 10250.367, 541.547, 53133.163 25/08/14,01:55:11,08,07,1, 11.9,1,1, 17.486, 10250.334, 541.560, 53133.164 25/08/14,01:55:11,09,07,1, 11.9,1,1, 17.486, 10250.335, 541.617, 53133.208 25/08/14,01:55:11,10,07,1, 11.9,1,1, 17.486, 10250.307, 541.637, 53133.163 25/08/14,01:55:11,11,07,1, 11.9,1,1, 17.486, 10250.274, 541.666, 53133.180 25/08/14,01:55:11,12,07,1, 11.9,1,1, 17.486, 10250.275, 541.694, 53133.136 25/08/14,01:55:11,13,07,1, 11.9,1,1, 17.486, 10250.250, 541.724, 53133.157 25/08/14,01:55:11,14,07,1, 11.9,1,1, 17.486, 10250.245, 541.753, 53133.113 25/08/14,01:55:11,15,07,1, 11.9,1,1, 17.486, 10250.240, 541.797, 53133.195 25/08/14,01:55:11,16,07,1, 11.9,1,1, 17.486, 10250.216, 541.828, 53133.158 25/08/14,01:55:11,17,07,1, 11.9,1,1, 17.486, 10250.195, 541.877, 53133.105 25/08/14,01:55:11,18,07,1, 11.9,1,1, 17.486, 10250.181, 541.924, 53133.192 25/08/14,01:55:11,19,07,1, 11.9,1,1, 17.486, 10250.152, 541.950, 53133.143 25/08/14,01:55:12,00,08,1, 11.9,1,1, 17.485, 10250.151, 541.950, 53133.143 25/08/14,01:55:12,01,08,1, 11.9,1,1, 17.485, 10250.137, 542.008, 53133.155 25/08/14,01:55:12,02,08,1, 11.9,1,1, 17.485, 10250.104, 542.049, 53133.201 25/08/14,01:55:12,03,08,1, 11.9,1,1, 17.485, 10250.109, 542.090, 53133.197 25/08/14,01:55:12,04,08,1, 11.9,1,1, 17.485, 10250.066, 542.102, 53133.191 25/08/14,01:55:12,05,08,1, 11.9,1,1, 17.485, 10250.075, 542.123, 53133.143 25/08/14,01:55:12,06,08,1, 11.9,1,1, 17.485, 10250.036, 542.171, 53133.198 25/08/14,01:55:12,07,08,1, 11.9,1,1, 17.485, 10250.042, 542.205, 53133.144 25/08/14,01:55:12,08,08,1, 11.9,1,1, 17.485, 10249.994, 542.218, 53133.157 25/08/14,01:55:12,09,08,1, 11.9,1,1, 17.485, 10249.999, 542.261, 53133.100 25/08/14,01:55:12,10,08,1, 11.9,1,1, 17.485, 10249.988, 542.290, 53133.113 25/08/14,01:55:12,11,08,1, 11.9,1,1, 17.485, 10249.991, 542.320, 53133.145 25/08/14,01:55:12,12,08,1, 11.9,1,1, 17.485, 10249.967, 542.346, 53133.179 25/08/14,01:55:12,13,08,1, 11.9,1,1, 17.485, 10249.944, 542.379, 53133.077 25/08/14,01:55:12,14,08,1, 11.9,1,1, 17.485, 10249.948, 542.403, 53133.226 25/08/14,01:55:12,15,08,1, 11.9,1,1, 17.485, 10249.934, 542.449, 53133.132 25/08/14,01:55:12,16,08,1, 11.9,1,1, 17.485, 10249.895, 542.475, 53133.138 25/08/14,01:55:12,17,08,1, 11.9,1,1, 17.485, 10249.895, 542.504, 53133.157 25/08/14,01:55:12,18,08,1, 11.9,1,1, 17.485, 10249.884, 542.547, 53133.157 25/08/14,01:55:12,19,08,1, 11.9,1,1, 17.485, 10249.880, 542.583, 53133.116 25/08/14,01:55:13,00,07,1, 11.8,1,1, 17.484, 10249.876, 542.583, 53133.116 25/08/14,01:55:13,01,07,1, 11.8,1,1, 17.484, 10249.869, 542.635, 53133.145 25/08/14,01:55:13,02,07,1, 11.8,1,1, 17.484, 10249.834, 542.659, 53133.138 25/08/14,01:55:13,03,07,1, 11.8,1,1, 17.484, 10249.805, 542.694, 53133.175 25/08/14,01:55:13,04,07,1, 11.8,1,1, 17.484, 10249.810, 542.767, 53133.092 25/08/14,01:55:13,05,07,1, 11.8,1,1, 17.484, 10249.782, 542.813, 53133.152 25/08/14,01:55:13,06,07,1, 11.8,1,1, 17.484, 10249.769, 542.834, 53133.124 25/08/14,01:55:13,07,07,1, 11.8,1,1, 17.484, 10249.768, 542.875, 53133.225 25/08/14,01:55:13,08,07,1, 11.8,1,1, 17.484, 10249.768, 542.918, 53133.194 25/08/14,01:55:13,09,07,1, 11.8,1,1, 17.484, 10249.717, 542.929, 53133.125 25/08/14,01:55:13,10,07,1, 11.8,1,1, 17.484, 10249.727, 542.981, 53133.103 25/08/14,01:55:13,11,07,1, 11.8,1,1, 17.484, 10249.725, 543.003, 53133.124 25/08/14,01:55:13,12,07,1, 11.8,1,1, 17.484, 10249.674, 543.048, 53133.163 25/08/14,01:55:13,13,07,1, 11.8,1,1, 17.484, 10249.667, 543.101, 53133.203 25/08/14,01:55:13,14,07,1, 11.8,1,1, 17.484, 10249.680, 543.119, 53133.220 25/08/14,01:55:13,15,07,1, 11.8,1,1, 17.484, 10249.638, 543.150, 53133.173 25/08/14,01:55:13,16,07,1, 11.8,1,1, 17.484, 10249.627, 543.181, 53133.212 25/08/14,01:55:13,17,07,1, 11.8,1,1, 17.484, 10249.631, 543.243, 53133.204 25/08/14,01:55:13,18,07,1, 11.8,1,1, 17.484, 10249.617, 543.267, 53133.153 25/08/14,01:55:13,19,07,1, 11.8,1,1, 17.484, 10249.587, 543.314, 53133.198 25/08/14,01:55:14,00,08,1, 11.9,1,1, 17.486, 10249.584, 543.314, 53133.198 25/08/14,01:55:14,01,08,1, 11.9,1,1, 17.486, 10249.562, 543.382, 53133.135 25/08/14,01:55:14,02,08,1, 11.9,1,1, 17.486, 10249.545, 543.422, 53133.200 25/08/14,01:55:14,03,08,1, 11.9,1,1, 17.486, 10249.551, 543.465, 53133.160 25/08/14,01:55:14,04,08,1, 11.9,1,1, 17.486, 10249.554, 543.524, 53133.162 25/08/14,01:55:14,05,08,1, 11.9,1,1, 17.486, 10249.495, 543.584, 53133.204 25/08/14,01:55:14,06,08,1, 11.9,1,1, 17.486, 10249.484, 543.590, 53133.151 25/08/14,01:55:14,07,08,1, 11.9,1,1, 17.486, 10249.479, 543.606, 53133.176 25/08/14,01:55:14,08,08,1, 11.9,1,1, 17.486, 10249.447, 543.663, 53133.193 25/08/14,01:55:14,09,08,1, 11.9,1,1, 17.486, 10249.440, 543.695, 53133.148 25/08/14,01:55:14,10,08,1, 11.9,1,1, 17.486, 10249.433, 543.738, 53133.182 25/08/14,01:55:14,11,08,1, 11.9,1,1, 17.486, 10249.410, 543.778, 53133.199 25/08/14,01:55:14,12,08,1, 11.9,1,1, 17.486, 10249.397, 543.832, 53133.138 25/08/14,01:55:14,13,08,1, 11.9,1,1, 17.486, 10249.381, 543.868, 53133.246 25/08/14,01:55:14,14,08,1, 11.9,1,1, 17.486, 10249.371, 543.892, 53133.261 25/08/14,01:55:14,15,08,1, 11.9,1,1, 17.486, 10249.346, 543.933, 53133.204 25/08/14,01:55:14,16,08,1, 11.9,1,1, 17.486, 10249.342, 543.984, 53133.253 25/08/14,01:55:14,17,08,1, 11.9,1,1, 17.486, 10249.286, 544.010, 53133.268 25/08/14,01:55:14,18,08,1, 11.9,1,1, 17.486, 10249.269, 544.047, 53133.204 25/08/14,01:55:14,19,08,1, 11.9,1,1, 17.486, 10249.277, 544.066, 53133.182 25/08/14,01:55:15,00,08,1, 12.0,1,1, 17.484, 10249.275, 544.066, 53133.182 25/08/14,01:55:15,01,08,1, 12.0,1,1, 17.484, 10249.253, 544.174, 53133.269 25/08/14,01:55:15,02,08,1, 12.0,1,1, 17.484, 10249.231, 544.213, 53133.308 25/08/14,01:55:15,03,08,1, 12.0,1,1, 17.484, 10249.169, 544.249, 53133.197 25/08/14,01:55:15,04,08,1, 12.0,1,1, 17.484, 10249.179, 544.287, 53133.243 25/08/14,01:55:15,05,08,1, 12.0,1,1, 17.484, 10249.162, 544.319, 53133.258 25/08/14,01:55:15,06,08,1, 12.0,1,1, 17.484, 10249.134, 544.376, 53133.200 25/08/14,01:55:15,07,08,1, 12.0,1,1, 17.484, 10249.095, 544.411, 53133.216 25/08/14,01:55:15,08,08,1, 12.0,1,1, 17.484, 10249.066, 544.453, 53133.308 25/08/14,01:55:15,09,08,1, 12.0,1,1, 17.484, 10249.066, 544.488, 53133.281 25/08/14,01:55:15,10,08,1, 12.0,1,1, 17.484, 10249.046, 544.524, 53133.283 25/08/14,01:55:15,11,08,1, 12.0,1,1, 17.484, 10249.037, 544.561, 53133.238 25/08/14,01:55:15,12,08,1, 12.0,1,1, 17.484, 10249.021, 544.576, 53133.182 25/08/14,01:55:15,13,08,1, 12.0,1,1, 17.484, 10249.000, 544.615, 53133.237 25/08/14,01:55:15,14,08,1, 12.0,1,1, 17.484, 10248.992, 544.688, 53133.188 25/08/14,01:55:15,15,08,1, 12.0,1,1, 17.484, 10248.951, 544.733, 53133.292 25/08/14,01:55:15,16,08,1, 12.0,1,1, 17.484, 10248.938, 544.754, 53133.274 25/08/14,01:55:15,17,08,1, 12.0,1,1, 17.484, 10248.942, 544.782, 53133.266 25/08/14,01:55:15,18,08,1, 12.0,1,1, 17.484, 10248.907, 544.814, 53133.184 25/08/14,01:55:15,19,08,1, 12.0,1,1, 17.484, 10248.870, 544.858, 53133.211 25/08/14,01:55:16,00,07,1, 11.9,1,1, 17.484, 10248.866, 544.858, 53133.211 25/08/14,01:55:16,01,07,1, 11.9,1,1, 17.484, 10248.859, 544.923, 53133.228 25/08/14,01:55:16,02,07,1, 11.9,1,1, 17.484, 10248.817, 544.955, 53133.284 25/08/14,01:55:16,03,07,1, 11.9,1,1, 17.484, 10248.803, 544.999, 53133.218 25/08/14,01:55:16,04,07,1, 11.9,1,1, 17.484, 10248.777, 545.035, 53133.291 25/08/14,01:55:16,05,07,1, 11.9,1,1, 17.484, 10248.785, 545.083, 53133.335 25/08/14,01:55:16,06,07,1, 11.9,1,1, 17.484, 10248.774, 545.137, 53133.336 25/08/14,01:55:16,07,07,1, 11.9,1,1, 17.484, 10248.738, 545.178, 53133.284 25/08/14,01:55:16,08,07,1, 11.9,1,1, 17.484, 10248.702, 545.193, 53133.234 25/08/14,01:55:16,09,07,1, 11.9,1,1, 17.484, 10248.716, 545.237, 53133.241 25/08/14,01:55:16,10,07,1, 11.9,1,1, 17.484, 10248.700, 545.292, 53133.294 25/08/14,01:55:16,11,07,1, 11.9,1,1, 17.484, 10248.669, 545.306, 53133.284 25/08/14,01:55:16,12,07,1, 11.9,1,1, 17.484, 10248.633, 545.358, 53133.307 25/08/14,01:55:16,13,07,1, 11.9,1,1, 17.484, 10248.627, 545.389, 53133.275 25/08/14,01:55:16,14,07,1, 11.9,1,1, 17.484, 10248.600, 545.435, 53133.328 25/08/14,01:55:16,15,07,1, 11.9,1,1, 17.484, 10248.587, 545.472, 53133.262 25/08/14,01:55:16,16,07,1, 11.9,1,1, 17.484, 10248.577, 545.523, 53133.287 25/08/14,01:55:16,17,07,1, 11.9,1,1, 17.484, 10248.537, 545.559, 53133.263 25/08/14,01:55:16,18,07,1, 11.9,1,1, 17.484, 10248.531, 545.619, 53133.241 25/08/14,01:55:16,19,07,1, 11.9,1,1, 17.484, 10248.508, 545.648, 53133.301 25/08/14,01:55:17,00,08,1, 11.9,1,1, 17.484, 10248.507, 545.648, 53133.301 25/08/14,01:55:17,01,08,1, 11.9,1,1, 17.484, 10248.463, 545.707, 53133.279 25/08/14,01:55:17,02,08,1, 11.9,1,1, 17.484, 10248.433, 545.760, 53133.283 25/08/14,01:55:17,03,08,1, 11.9,1,1, 17.484, 10248.399, 545.788, 53133.255 25/08/14,01:55:17,04,08,1, 11.9,1,1, 17.484, 10248.389, 545.836, 53133.332 25/08/14,01:55:17,05,08,1, 11.9,1,1, 17.484, 10248.401, 545.860, 53133.305 25/08/14,01:55:17,06,08,1, 11.9,1,1, 17.484, 10248.333, 545.935, 53133.347 25/08/14,01:55:17,07,08,1, 11.9,1,1, 17.484, 10248.324, 545.966, 53133.296 25/08/14,01:55:17,08,08,1, 11.9,1,1, 17.484, 10248.313, 546.007, 53133.326 25/08/14,01:55:17,09,08,1, 11.9,1,1, 17.484, 10248.277, 546.030, 53133.286 25/08/14,01:55:17,10,08,1, 11.9,1,1, 17.484, 10248.260, 546.078, 53133.323 25/08/14,01:55:17,11,08,1, 11.9,1,1, 17.484, 10248.249, 546.111, 53133.363 25/08/14,01:55:17,12,08,1, 11.9,1,1, 17.484, 10248.218, 546.146, 53133.325 25/08/14,01:55:17,13,08,1, 11.9,1,1, 17.484, 10248.193, 546.200, 53133.366 25/08/14,01:55:17,14,08,1, 11.9,1,1, 17.484, 10248.182, 546.217, 53133.256 25/08/14,01:55:17,15,08,1, 11.9,1,1, 17.484, 10248.164, 546.258, 53133.274 25/08/14,01:55:17,16,08,1, 11.9,1,1, 17.484, 10248.140, 546.305, 53133.287 25/08/14,01:55:17,17,08,1, 11.9,1,1, 17.484, 10248.117, 546.348, 53133.274 25/08/14,01:55:17,18,08,1, 11.9,1,1, 17.484, 10248.113, 546.374, 53133.280 25/08/14,01:55:17,19,08,1, 11.9,1,1, 17.484, 10248.107, 546.420, 53133.338 25/08/14,01:55:18,00,07,1, 12.0,1,1, 17.487, 10248.107, 546.420, 53133.338 25/08/14,01:55:18,01,07,1, 12.0,1,1, 17.487, 10248.055, 546.485, 53133.329 25/08/14,01:55:18,02,07,1, 12.0,1,1, 17.487, 10248.034, 546.522, 53133.356 25/08/14,01:55:18,03,07,1, 12.0,1,1, 17.487, 10248.000, 546.558, 53133.353 25/08/14,01:55:18,04,07,1, 12.0,1,1, 17.487, 10247.980, 546.583, 53133.362 25/08/14,01:55:18,05,07,1, 12.0,1,1, 17.487, 10247.963, 546.642, 53133.386 25/08/14,01:55:18,06,07,1, 12.0,1,1, 17.487, 10247.945, 546.645, 53133.317 25/08/14,01:55:18,07,07,1, 12.0,1,1, 17.487, 10247.951, 546.676, 53133.343 25/08/14,01:55:18,08,07,1, 12.0,1,1, 17.487, 10247.907, 546.705, 53133.376 25/08/14,01:55:18,09,07,1, 12.0,1,1, 17.487, 10247.889, 546.764, 53133.405 25/08/14,01:55:18,10,07,1, 12.0,1,1, 17.487, 10247.883, 546.788, 53133.272 25/08/14,01:55:18,11,07,1, 12.0,1,1, 17.487, 10247.839, 546.846, 53133.312 25/08/14,01:55:18,12,07,1, 12.0,1,1, 17.487, 10247.845, 546.871, 53133.394 25/08/14,01:55:18,13,07,1, 12.0,1,1, 17.487, 10247.814, 546.921, 53133.353 25/08/14,01:55:18,14,07,1, 12.0,1,1, 17.487, 10247.800, 546.947, 53133.371 25/08/14,01:55:18,15,07,1, 12.0,1,1, 17.487, 10247.789, 546.974, 53133.378 25/08/14,01:55:18,16,07,1, 12.0,1,1, 17.487, 10247.758, 546.997, 53133.342 25/08/14,01:55:18,17,07,1, 12.0,1,1, 17.487, 10247.744, 547.037, 53133.329 25/08/14,01:55:18,18,07,1, 12.0,1,1, 17.487, 10247.729, 547.082, 53133.363 25/08/14,01:55:18,19,07,1, 12.0,1,1, 17.487, 10247.711, 547.114, 53133.385 25/08/14,01:55:19,00,08,1, 12.0,1,1, 17.485, 10247.706, 547.114, 53133.385 25/08/14,01:55:19,01,08,1, 12.0,1,1, 17.485, 10247.690, 547.204, 53133.442 25/08/14,01:55:19,02,08,1, 12.0,1,1, 17.485, 10247.650, 547.196, 53133.390 25/08/14,01:55:19,03,08,1, 12.0,1,1, 17.485, 10247.631, 547.241, 53133.470 25/08/14,01:55:19,04,08,1, 12.0,1,1, 17.485, 10247.612, 547.276, 53133.425 25/08/14,01:55:19,05,08,1, 12.0,1,1, 17.485, 10247.585, 547.323, 53133.388 25/08/14,01:55:19,06,08,1, 12.0,1,1, 17.485, 10247.606, 547.303, 53133.327 25/08/14,01:55:19,07,08,1, 12.0,1,1, 17.485, 10247.555, 547.346, 53133.341 25/08/14,01:55:19,08,08,1, 12.0,1,1, 17.485, 10247.558, 547.411, 53133.386 25/08/14,01:55:19,09,08,1, 12.0,1,1, 17.485, 10247.504, 547.435, 53133.394 25/08/14,01:55:19,10,08,1, 12.0,1,1, 17.485, 10247.507, 547.475, 53133.402 25/08/14,01:55:19,11,08,1, 12.0,1,1, 17.485, 10247.520, 547.498, 53133.415 25/08/14,01:55:19,12,08,1, 12.0,1,1, 17.485, 10247.475, 547.531, 53133.416 25/08/14,01:55:19,13,08,1, 12.0,1,1, 17.485, 10247.448, 547.567, 53133.430 25/08/14,01:55:19,14,08,1, 12.0,1,1, 17.485, 10247.454, 547.606, 53133.386 25/08/14,01:55:19,15,08,1, 12.0,1,1, 17.485, 10247.427, 547.631, 53133.383 25/08/14,01:55:19,16,08,1, 12.0,1,1, 17.485, 10247.411, 547.646, 53133.371 25/08/14,01:55:19,17,08,1, 12.0,1,1, 17.485, 10247.409, 547.692, 53133.377 25/08/14,01:55:19,18,08,1, 12.0,1,1, 17.485, 10247.392, 547.729, 53133.427 25/08/14,01:55:19,19,08,1, 12.0,1,1, 17.485, 10247.354, 547.755, 53133.341 25/08/14,01:55:20,00,07,1, 12.0,1,1, 17.485, 10247.347, 547.755, 53133.341 25/08/14,01:55:20,01,07,1, 12.0,1,1, 17.485, 10247.363, 547.850, 53133.398 25/08/14,01:55:20,02,07,1, 12.0,1,1, 17.485, 10247.349, 547.880, 53133.374 25/08/14,01:55:20,03,07,1, 12.0,1,1, 17.485, 10247.334, 547.906, 53133.394 25/08/14,01:55:20,04,07,1, 12.0,1,1, 17.485, 10247.316, 547.923, 53133.429 25/08/14,01:55:20,05,07,1, 12.0,1,1, 17.485, 10247.299, 547.970, 53133.361 25/08/14,01:55:20,06,07,1, 12.0,1,1, 17.485, 10247.277, 548.001, 53133.389 25/08/14,01:55:20,07,07,1, 12.0,1,1, 17.485, 10247.270, 548.028, 53133.459 25/08/14,01:55:20,08,07,1, 12.0,1,1, 17.485, 10247.254, 548.083, 53133.395 25/08/14,01:55:20,09,07,1, 12.0,1,1, 17.485, 10247.244, 548.100, 53133.424 25/08/14,01:55:20,10,07,1, 12.0,1,1, 17.485, 10247.236, 548.141, 53133.402 25/08/14,01:55:20,11,07,1, 12.0,1,1, 17.485, 10247.239, 548.171, 53133.423 25/08/14,01:55:20,12,07,1, 12.0,1,1, 17.485, 10247.217, 548.211, 53133.396 25/08/14,01:55:20,13,07,1, 12.0,1,1, 17.485, 10247.224, 548.232, 53133.409 25/08/14,01:55:20,14,07,1, 12.0,1,1, 17.485, 10247.212, 548.266, 53133.412 25/08/14,01:55:20,15,07,1, 12.0,1,1, 17.485, 10247.198, 548.298, 53133.402 25/08/14,01:55:20,16,07,1, 12.0,1,1, 17.485, 10247.181, 548.326, 53133.409 25/08/14,01:55:20,17,07,1, 12.0,1,1, 17.485, 10247.175, 548.376, 53133.386 25/08/14,01:55:20,18,07,1, 12.0,1,1, 17.485, 10247.193, 548.399, 53133.335 25/08/14,01:55:20,19,07,1, 12.0,1,1, 17.485, 10247.140, 548.426, 53133.369 25/08/14,01:55:21,00,07,1, 11.9,1,1, 17.486, 10247.139, 548.426, 53133.369 25/08/14,01:55:21,01,07,1, 11.9,1,1, 17.486, 10247.163, 548.505, 53133.425 25/08/14,01:55:21,02,07,1, 11.9,1,1, 17.486, 10247.148, 548.523, 53133.466 25/08/14,01:55:21,03,07,1, 11.9,1,1, 17.486, 10247.111, 548.574, 53133.447 25/08/14,01:55:21,04,07,1, 11.9,1,1, 17.486, 10247.122, 548.600, 53133.361 25/08/14,01:55:21,05,07,1, 11.9,1,1, 17.486, 10247.111, 548.651, 53133.383 25/08/14,01:55:21,06,07,1, 11.9,1,1, 17.486, 10247.127, 548.686, 53133.348 25/08/14,01:55:21,07,07,1, 11.9,1,1, 17.486, 10247.102, 548.710, 53133.429 25/08/14,01:55:21,08,07,1, 11.9,1,1, 17.486, 10247.093, 548.761, 53133.399 25/08/14,01:55:21,09,07,1, 11.9,1,1, 17.486, 10247.093, 548.788, 53133.390 25/08/14,01:55:21,10,07,1, 11.9,1,1, 17.486, 10247.070, 548.853, 53133.421 25/08/14,01:55:21,11,07,1, 11.9,1,1, 17.486, 10247.072, 548.872, 53133.401 25/08/14,01:55:21,12,07,1, 11.9,1,1, 17.486, 10247.091, 548.924, 53133.462 25/08/14,01:55:21,13,07,1, 11.9,1,1, 17.486, 10247.092, 548.961, 53133.453 25/08/14,01:55:21,14,07,1, 11.9,1,1, 17.486, 10247.059, 548.977, 53133.469 25/08/14,01:55:21,15,07,1, 11.9,1,1, 17.486, 10247.045, 549.016, 53133.399 25/08/14,01:55:21,16,07,1, 11.9,1,1, 17.486, 10247.057, 549.059, 53133.483 25/08/14,01:55:21,17,07,1, 11.9,1,1, 17.486, 10247.066, 549.097, 53133.492 25/08/14,01:55:21,18,07,1, 11.9,1,1, 17.486, 10247.024, 549.134, 53133.423 25/08/14,01:55:21,19,07,1, 11.9,1,1, 17.486, 10247.023, 549.169, 53133.460 25/08/14,01:55:22,00,08,1, 11.9,1,1, 17.485, 10247.022, 549.169, 53133.460 25/08/14,01:55:22,01,08,1, 11.9,1,1, 17.485, 10247.026, 549.265, 53133.468 25/08/14,01:55:22,02,08,1, 11.9,1,1, 17.485, 10246.995, 549.307, 53133.490 25/08/14,01:55:22,03,08,1, 11.9,1,1, 17.485, 10247.026, 549.345, 53133.486 25/08/14,01:55:22,04,08,1, 11.9,1,1, 17.485, 10247.024, 549.374, 53133.509 25/08/14,01:55:22,05,08,1, 11.9,1,1, 17.485, 10247.003, 549.397, 53133.456 25/08/14,01:55:22,06,08,1, 11.9,1,1, 17.485, 10247.017, 549.462, 53133.475 25/08/14,01:55:22,07,08,1, 11.9,1,1, 17.485, 10246.982, 549.511, 53133.465 25/08/14,01:55:22,08,08,1, 11.9,1,1, 17.485, 10246.985, 549.549, 53133.547 25/08/14,01:55:22,09,08,1, 11.9,1,1, 17.485, 10246.971, 549.605, 53133.515 25/08/14,01:55:22,10,08,1, 11.9,1,1, 17.485, 10246.956, 549.624, 53133.541 25/08/14,01:55:22,11,08,1, 11.9,1,1, 17.485, 10246.956, 549.665, 53133.519 25/08/14,01:55:22,12,08,1, 11.9,1,1, 17.485, 10246.933, 549.717, 53133.556 25/08/14,01:55:22,13,08,1, 11.9,1,1, 17.485, 10246.942, 549.746, 53133.541 25/08/14,01:55:22,14,08,1, 11.9,1,1, 17.485, 10246.947, 549.766, 53133.533 25/08/14,01:55:22,15,08,1, 11.9,1,1, 17.485, 10246.915, 549.796, 53133.541 25/08/14,01:55:22,16,08,1, 11.9,1,1, 17.485, 10246.933, 549.828, 53133.515 25/08/14,01:55:22,17,08,1, 11.9,1,1, 17.485, 10246.904, 549.889, 53133.562 25/08/14,01:55:22,18,08,1, 11.9,1,1, 17.485, 10246.899, 549.943, 53133.570 25/08/14,01:55:22,19,08,1, 11.9,1,1, 17.485, 10246.895, 549.981, 53133.497 25/08/14,01:55:23,00,06,1, 11.9,1,1, 17.485, 10246.888, 549.981, 53133.497 25/08/14,01:55:23,01,06,1, 11.9,1,1, 17.485, 10246.890, 550.047, 53133.463 25/08/14,01:55:23,02,06,1, 11.9,1,1, 17.485, 10246.886, 550.090, 53133.528 25/08/14,01:55:23,03,06,1, 11.9,1,1, 17.485, 10246.853, 550.117, 53133.568 25/08/14,01:55:23,04,06,1, 11.9,1,1, 17.485, 10246.859, 550.151, 53133.508 25/08/14,01:55:23,05,06,1, 11.9,1,1, 17.485, 10246.837, 550.162, 53133.531 25/08/14,01:55:23,06,06,1, 11.9,1,1, 17.485, 10246.830, 550.236, 53133.549 25/08/14,01:55:23,07,06,1, 11.9,1,1, 17.485, 10246.817, 550.244, 53133.526 25/08/14,01:55:23,08,06,1, 11.9,1,1, 17.485, 10246.804, 550.305, 53133.556 25/08/14,01:55:23,09,06,1, 11.9,1,1, 17.485, 10246.834, 550.348, 53133.556 25/08/14,01:55:23,10,06,1, 11.9,1,1, 17.485, 10246.787, 550.384, 53133.504 25/08/14,01:55:23,11,06,1, 11.9,1,1, 17.485, 10246.775, 550.430, 53133.585 25/08/14,01:55:23,12,06,1, 11.9,1,1, 17.485, 10246.736, 550.481, 53133.532 25/08/14,01:55:23,13,06,1, 11.9,1,1, 17.485, 10246.765, 550.519, 53133.599 25/08/14,01:55:23,14,06,1, 11.9,1,1, 17.485, 10246.746, 550.541, 53133.596 25/08/14,01:55:23,15,06,1, 11.9,1,1, 17.485, 10246.718, 550.564, 53133.552 25/08/14,01:55:23,16,06,1, 11.9,1,1, 17.485, 10246.716, 550.617, 53133.590 25/08/14,01:55:23,17,06,1, 11.9,1,1, 17.485, 10246.717, 550.647, 53133.529 25/08/14,01:55:23,18,06,1, 11.9,1,1, 17.485, 10246.704, 550.699, 53133.578 25/08/14,01:55:23,19,06,1, 11.9,1,1, 17.485, 10246.688, 550.744, 53133.549 25/08/14,01:55:24,00,06,1, 12.0,1,1, 17.482, 10246.680, 550.744, 53133.549 25/08/14,01:55:24,01,06,1, 12.0,1,1, 17.482, 10246.645, 550.806, 53133.542 25/08/14,01:55:24,02,06,1, 12.0,1,1, 17.482, 10246.639, 550.844, 53133.517 25/08/14,01:55:24,03,06,1, 12.0,1,1, 17.482, 10246.597, 550.881, 53133.594 25/08/14,01:55:24,04,06,1, 12.0,1,1, 17.482, 10246.587, 550.906, 53133.596 25/08/14,01:55:24,05,06,1, 12.0,1,1, 17.482, 10246.575, 550.949, 53133.569 25/08/14,01:55:24,06,06,1, 12.0,1,1, 17.482, 10246.563, 550.994, 53133.584 25/08/14,01:55:24,07,06,1, 12.0,1,1, 17.482, 10246.559, 551.051, 53133.597 25/08/14,01:55:24,08,06,1, 12.0,1,1, 17.482, 10246.527, 551.071, 53133.612 25/08/14,01:55:24,09,06,1, 12.0,1,1, 17.482, 10246.534, 551.111, 53133.641 25/08/14,01:55:24,10,06,1, 12.0,1,1, 17.482, 10246.545, 551.155, 53133.559 25/08/14,01:55:24,11,06,1, 12.0,1,1, 17.482, 10246.499, 551.185, 53133.597 25/08/14,01:55:24,12,06,1, 12.0,1,1, 17.482, 10246.487, 551.234, 53133.551 25/08/14,01:55:24,13,06,1, 12.0,1,1, 17.482, 10246.479, 551.272, 53133.602 25/08/14,01:55:24,14,06,1, 12.0,1,1, 17.482, 10246.436, 551.310, 53133.643 25/08/14,01:55:24,15,06,1, 12.0,1,1, 17.482, 10246.472, 551.349, 53133.587 25/08/14,01:55:24,16,06,1, 12.0,1,1, 17.482, 10246.466, 551.381, 53133.588 25/08/14,01:55:24,17,06,1, 12.0,1,1, 17.482, 10246.417, 551.401, 53133.637 25/08/14,01:55:24,18,06,1, 12.0,1,1, 17.482, 10246.410, 551.441, 53133.626 25/08/14,01:55:24,19,06,1, 12.0,1,1, 17.482, 10246.398, 551.487, 53133.604 25/08/14,01:55:25,00,07,1, 11.9,1,1, 17.484, 10246.396, 551.487, 53133.604 25/08/14,01:55:25,01,07,1, 11.9,1,1, 17.484, 10246.377, 551.568, 53133.603 25/08/14,01:55:25,02,07,1, 11.9,1,1, 17.484, 10246.339, 551.586, 53133.586 25/08/14,01:55:25,03,07,1, 11.9,1,1, 17.484, 10246.331, 551.615, 53133.624 25/08/14,01:55:25,04,07,1, 11.9,1,1, 17.484, 10246.300, 551.672, 53133.641 25/08/14,01:55:25,05,07,1, 11.9,1,1, 17.484, 10246.300, 551.715, 53133.610 25/08/14,01:55:25,06,07,1, 11.9,1,1, 17.484, 10246.261, 551.722, 53133.587 25/08/14,01:55:25,07,07,1, 11.9,1,1, 17.484, 10246.278, 551.788, 53133.658 25/08/14,01:55:25,08,07,1, 11.9,1,1, 17.484, 10246.256, 551.808, 53133.586 25/08/14,01:55:25,09,07,1, 11.9,1,1, 17.484, 10246.248, 551.871, 53133.628 25/08/14,01:55:25,10,07,1, 11.9,1,1, 17.484, 10246.227, 551.903, 53133.610 25/08/14,01:55:25,11,07,1, 11.9,1,1, 17.484, 10246.201, 551.903, 53133.692 25/08/14,01:55:25,12,07,1, 11.9,1,1, 17.484, 10246.174, 551.968, 53133.643 25/08/14,01:55:25,13,07,1, 11.9,1,1, 17.484, 10246.189, 552.009, 53133.640 25/08/14,01:55:25,14,07,1, 11.9,1,1, 17.484, 10246.191, 552.047, 53133.595 25/08/14,01:55:25,15,07,1, 11.9,1,1, 17.484, 10246.147, 552.045, 53133.722 25/08/14,01:55:25,16,07,1, 11.9,1,1, 17.484, 10246.144, 552.101, 53133.631 25/08/14,01:55:25,17,07,1, 11.9,1,1, 17.484, 10246.134, 552.127, 53133.578 25/08/14,01:55:25,18,07,1, 11.9,1,1, 17.484, 10246.107, 552.165, 53133.629 25/08/14,01:55:25,19,07,1, 11.9,1,1, 17.484, 10246.078, 552.207, 53133.628 25/08/14,01:55:26,00,07,1, 12.0,1,1, 17.485, 10246.071, 552.207, 53133.628 25/08/14,01:55:26,01,07,1, 12.0,1,1, 17.485, 10246.052, 552.259, 53133.619 25/08/14,01:55:26,02,07,1, 12.0,1,1, 17.485, 10246.070, 552.280, 53133.683 25/08/14,01:55:26,03,07,1, 12.0,1,1, 17.485, 10246.039, 552.315, 53133.655 25/08/14,01:55:26,04,07,1, 12.0,1,1, 17.485, 10246.026, 552.333, 53133.631 25/08/14,01:55:26,05,07,1, 12.0,1,1, 17.485, 10246.035, 552.383, 53133.614 25/08/14,01:55:26,06,07,1, 12.0,1,1, 17.485, 10246.025, 552.428, 53133.662 25/08/14,01:55:26,07,07,1, 12.0,1,1, 17.485, 10245.987, 552.434, 53133.659 25/08/14,01:55:26,08,07,1, 12.0,1,1, 17.485, 10245.975, 552.470, 53133.635 25/08/14,01:55:26,09,07,1, 12.0,1,1, 17.485, 10245.967, 552.512, 53133.676 25/08/14,01:55:26,10,07,1, 12.0,1,1, 17.485, 10245.948, 552.536, 53133.603 25/08/14,01:55:26,11,07,1, 12.0,1,1, 17.485, 10245.944, 552.575, 53133.682 25/08/14,01:55:26,12,07,1, 12.0,1,1, 17.485, 10245.930, 552.610, 53133.655 25/08/14,01:55:26,13,07,1, 12.0,1,1, 17.485, 10245.911, 552.634, 53133.614 25/08/14,01:55:26,14,07,1, 12.0,1,1, 17.485, 10245.919, 552.661, 53133.681 25/08/14,01:55:26,15,07,1, 12.0,1,1, 17.485, 10245.897, 552.675, 53133.631 25/08/14,01:55:26,16,07,1, 12.0,1,1, 17.485, 10245.876, 552.726, 53133.684 25/08/14,01:55:26,17,07,1, 12.0,1,1, 17.485, 10245.880, 552.759, 53133.629 25/08/14,01:55:26,18,07,1, 12.0,1,1, 17.485, 10245.857, 552.747, 53133.616 25/08/14,01:55:26,19,07,1, 12.0,1,1, 17.485, 10245.855, 552.787, 53133.653 25/08/14,01:55:27,00,07,1, 11.9,1,1, 17.485, 10245.854, 552.787, 53133.653 25/08/14,01:55:27,01,07,1, 11.9,1,1, 17.485, 10245.816, 552.862, 53133.643 25/08/14,01:55:27,02,07,1, 11.9,1,1, 17.485, 10245.802, 552.883, 53133.619 25/08/14,01:55:27,03,07,1, 11.9,1,1, 17.485, 10245.775, 552.912, 53133.658 25/08/14,01:55:27,04,07,1, 11.9,1,1, 17.485, 10245.786, 552.929, 53133.625 25/08/14,01:55:27,05,07,1, 11.9,1,1, 17.485, 10245.772, 553.000, 53133.629 25/08/14,01:55:27,06,07,1, 11.9,1,1, 17.485, 10245.757, 553.014, 53133.655 25/08/14,01:55:27,07,07,1, 11.9,1,1, 17.485, 10245.766, 553.022, 53133.690 25/08/14,01:55:27,08,07,1, 11.9,1,1, 17.485, 10245.751, 553.053, 53133.686 25/08/14,01:55:27,09,07,1, 11.9,1,1, 17.485, 10245.741, 553.096, 53133.658 25/08/14,01:55:27,10,07,1, 11.9,1,1, 17.485, 10245.713, 553.124, 53133.750 25/08/14,01:55:27,11,07,1, 11.9,1,1, 17.485, 10245.706, 553.123, 53133.576 25/08/14,01:55:27,12,07,1, 11.9,1,1, 17.485, 10245.693, 553.167, 53133.598 25/08/14,01:55:27,13,07,1, 11.9,1,1, 17.485, 10245.697, 553.180, 53133.641 25/08/14,01:55:27,14,07,1, 11.9,1,1, 17.485, 10245.688, 553.226, 53133.716 25/08/14,01:55:27,15,07,1, 11.9,1,1, 17.485, 10245.675, 553.270, 53133.587 25/08/14,01:55:27,16,07,1, 11.9,1,1, 17.485, 10245.669, 553.285, 53133.702 25/08/14,01:55:27,17,07,1, 11.9,1,1, 17.485, 10245.643, 553.304, 53133.665 25/08/14,01:55:27,18,07,1, 11.9,1,1, 17.485, 10245.643, 553.331, 53133.657 25/08/14,01:55:27,19,07,1, 11.9,1,1, 17.485, 10245.645, 553.367, 53133.694 25/08/14,01:55:28,00,08,1, 11.8,1,1, 17.486, 10245.637, 553.367, 53133.694 25/08/14,01:55:28,01,08,1, 11.8,1,1, 17.486, 10245.615, 553.385, 53133.642 25/08/14,01:55:28,02,08,1, 11.8,1,1, 17.486, 10245.630, 553.428, 53133.671 25/08/14,01:55:28,03,08,1, 11.8,1,1, 17.486, 10245.618, 553.491, 53133.674 25/08/14,01:55:28,04,08,1, 11.8,1,1, 17.486, 10245.586, 553.491, 53133.660 25/08/14,01:55:28,05,08,1, 11.8,1,1, 17.486, 10245.595, 553.536, 53133.705 25/08/14,01:55:28,06,08,1, 11.8,1,1, 17.486, 10245.597, 553.558, 53133.691 25/08/14,01:55:28,07,08,1, 11.8,1,1, 17.486, 10245.582, 553.577, 53133.679 25/08/14,01:55:28,08,08,1, 11.8,1,1, 17.486, 10245.575, 553.618, 53133.661 25/08/14,01:55:28,09,08,1, 11.8,1,1, 17.486, 10245.551, 553.627, 53133.632 25/08/14,01:55:28,10,08,1, 11.8,1,1, 17.486, 10245.538, 553.647, 53133.724 25/08/14,01:55:28,11,08,1, 11.8,1,1, 17.486, 10245.548, 553.690, 53133.633 25/08/14,01:55:28,12,08,1, 11.8,1,1, 17.486, 10245.529, 553.737, 53133.629 25/08/14,01:55:28,13,08,1, 11.8,1,1, 17.486, 10245.543, 553.742, 53133.687 25/08/14,01:55:28,14,08,1, 11.8,1,1, 17.486, 10245.541, 553.764, 53133.681 25/08/14,01:55:28,15,08,1, 11.8,1,1, 17.486, 10245.524, 553.806, 53133.676 25/08/14,01:55:28,16,08,1, 11.8,1,1, 17.486, 10245.540, 553.831, 53133.688 25/08/14,01:55:28,17,08,1, 11.8,1,1, 17.486, 10245.507, 553.849, 53133.691 25/08/14,01:55:28,18,08,1, 11.8,1,1, 17.486, 10245.510, 553.886, 53133.689 25/08/14,01:55:28,19,08,1, 11.8,1,1, 17.486, 10245.492, 553.922, 53133.648 25/08/14,01:55:29,00,08,1, 12.0,1,1, 17.484, 10245.486, 553.922, 53133.648 25/08/14,01:55:29,01,08,1, 12.0,1,1, 17.484, 10245.520, 553.992, 53133.714 25/08/14,01:55:29,02,08,1, 12.0,1,1, 17.484, 10245.517, 554.009, 53133.707 25/08/14,01:55:29,03,08,1, 12.0,1,1, 17.484, 10245.494, 554.030, 53133.660 25/08/14,01:55:29,04,08,1, 12.0,1,1, 17.484, 10245.496, 554.051, 53133.665 25/08/14,01:55:29,05,08,1, 12.0,1,1, 17.484, 10245.484, 554.070, 53133.705 25/08/14,01:55:29,06,08,1, 12.0,1,1, 17.484, 10245.501, 554.105, 53133.666 25/08/14,01:55:29,07,08,1, 12.0,1,1, 17.484, 10245.469, 554.121, 53133.733 25/08/14,01:55:29,08,08,1, 12.0,1,1, 17.484, 10245.431, 554.149, 53133.693 25/08/14,01:55:29,09,08,1, 12.0,1,1, 17.484, 10245.463, 554.172, 53133.679 25/08/14,01:55:29,10,08,1, 12.0,1,1, 17.484, 10245.466, 554.196, 53133.743 25/08/14,01:55:29,11,08,1, 12.0,1,1, 17.484, 10245.484, 554.244, 53133.659 25/08/14,01:55:29,12,08,1, 12.0,1,1, 17.484, 10245.453, 554.278, 53133.708 25/08/14,01:55:29,13,08,1, 12.0,1,1, 17.484, 10245.442, 554.297, 53133.680 25/08/14,01:55:29,14,08,1, 12.0,1,1, 17.484, 10245.466, 554.337, 53133.663 25/08/14,01:55:29,15,08,1, 12.0,1,1, 17.484, 10245.472, 554.370, 53133.720 25/08/14,01:55:29,16,08,1, 12.0,1,1, 17.484, 10245.475, 554.366, 53133.731 25/08/14,01:55:29,17,08,1, 12.0,1,1, 17.484, 10245.471, 554.405, 53133.751 25/08/14,01:55:29,18,08,1, 12.0,1,1, 17.484, 10245.451, 554.435, 53133.670 25/08/14,01:55:29,19,08,1, 12.0,1,1, 17.484, 10245.456, 554.451, 53133.648 25/08/14,01:55:30,00,08,1, 12.0,1,1, 17.483, 10245.453, 554.451, 53133.648 25/08/14,01:55:30,01,08,1, 12.0,1,1, 17.483, 10245.432, 554.499, 53133.734 25/08/14,01:55:30,02,08,1, 12.0,1,1, 17.483, 10245.433, 554.532, 53133.681 25/08/14,01:55:30,03,08,1, 12.0,1,1, 17.483, 10245.444, 554.559, 53133.719 25/08/14,01:55:30,04,08,1, 12.0,1,1, 17.483, 10245.427, 554.596, 53133.744 25/08/14,01:55:30,05,08,1, 12.0,1,1, 17.483, 10245.438, 554.635, 53133.703 25/08/14,01:55:30,06,08,1, 12.0,1,1, 17.483, 10245.437, 554.618, 53133.732 25/08/14,01:55:30,07,08,1, 12.0,1,1, 17.483, 10245.424, 554.668, 53133.709 25/08/14,01:55:30,08,08,1, 12.0,1,1, 17.483, 10245.433, 554.706, 53133.768 25/08/14,01:55:30,09,08,1, 12.0,1,1, 17.483, 10245.419, 554.738, 53133.717 25/08/14,01:55:30,10,08,1, 12.0,1,1, 17.483, 10245.411, 554.755, 53133.776 25/08/14,01:55:30,11,08,1, 12.0,1,1, 17.483, 10245.411, 554.788, 53133.746 25/08/14,01:55:30,12,08,1, 12.0,1,1, 17.483, 10245.405, 554.828, 53133.749 25/08/14,01:55:30,13,08,1, 12.0,1,1, 17.483, 10245.369, 554.838, 53133.780 25/08/14,01:55:30,14,08,1, 12.0,1,1, 17.483, 10245.380, 554.887, 53133.729 25/08/14,01:55:30,15,08,1, 12.0,1,1, 17.483, 10245.401, 554.927, 53133.731 25/08/14,01:55:30,16,08,1, 12.0,1,1, 17.483, 10245.377, 554.932, 53133.750 25/08/14,01:55:30,17,08,1, 12.0,1,1, 17.483, 10245.386, 554.969, 53133.664 25/08/14,01:55:30,18,08,1, 12.0,1,1, 17.483, 10245.394, 555.008, 53133.718 25/08/14,01:55:30,19,08,1, 12.0,1,1, 17.483, 10245.377, 555.031, 53133.768 25/08/14,01:55:31,00,08,1, 11.9,1,1, 17.482, 10245.370, 555.031, 53133.768 25/08/14,01:55:31,01,08,1, 11.9,1,1, 17.482, 10245.379, 555.072, 53133.733 25/08/14,01:55:31,02,08,1, 11.9,1,1, 17.482, 10245.372, 555.124, 53133.795 25/08/14,01:55:31,03,08,1, 11.9,1,1, 17.482, 10245.358, 555.157, 53133.765 25/08/14,01:55:31,04,08,1, 11.9,1,1, 17.482, 10245.367, 555.184, 53133.724 25/08/14,01:55:31,05,08,1, 11.9,1,1, 17.482, 10245.364, 555.202, 53133.784 25/08/14,01:55:31,06,08,1, 11.9,1,1, 17.482, 10245.363, 555.265, 53133.758 25/08/14,01:55:31,07,08,1, 11.9,1,1, 17.482, 10245.351, 555.293, 53133.835 25/08/14,01:55:31,08,08,1, 11.9,1,1, 17.482, 10245.363, 555.315, 53133.751 25/08/14,01:55:31,09,08,1, 11.9,1,1, 17.482, 10245.340, 555.352, 53133.790 25/08/14,01:55:31,10,08,1, 11.9,1,1, 17.482, 10245.353, 555.380, 53133.806 25/08/14,01:55:31,11,08,1, 11.9,1,1, 17.482, 10245.356, 555.432, 53133.794 25/08/14,01:55:31,12,08,1, 11.9,1,1, 17.482, 10245.346, 555.415, 53133.808 25/08/14,01:55:31,13,08,1, 11.9,1,1, 17.482, 10245.347, 555.473, 53133.830 25/08/14,01:55:31,14,08,1, 11.9,1,1, 17.482, 10245.351, 555.496, 53133.753 25/08/14,01:55:31,15,08,1, 11.9,1,1, 17.482, 10245.355, 555.541, 53133.826 25/08/14,01:55:31,16,08,1, 11.9,1,1, 17.482, 10245.363, 555.542, 53133.807 25/08/14,01:55:31,17,08,1, 11.9,1,1, 17.482, 10245.365, 555.587, 53133.777 25/08/14,01:55:31,18,08,1, 11.9,1,1, 17.482, 10245.338, 555.598, 53133.771 25/08/14,01:55:31,19,08,1, 11.9,1,1, 17.482, 10245.315, 555.669, 53133.893 25/08/14,01:55:32,00,08,1, 12.0,1,1, 17.486, 10245.311, 555.669, 53133.893 25/08/14,01:55:32,01,08,1, 12.0,1,1, 17.486, 10245.321, 555.723, 53133.837 25/08/14,01:55:32,02,08,1, 12.0,1,1, 17.486, 10245.327, 555.774, 53133.860 25/08/14,01:55:32,03,08,1, 12.0,1,1, 17.486, 10245.303, 555.791, 53133.841 25/08/14,01:55:32,04,08,1, 12.0,1,1, 17.486, 10245.315, 555.854, 53133.875 25/08/14,01:55:32,05,08,1, 12.0,1,1, 17.486, 10245.316, 555.861, 53133.862 25/08/14,01:55:32,06,08,1, 12.0,1,1, 17.486, 10245.324, 555.895, 53133.832 25/08/14,01:55:32,07,08,1, 12.0,1,1, 17.486, 10245.310, 555.934, 53133.875 25/08/14,01:55:32,08,08,1, 12.0,1,1, 17.486, 10245.282, 555.982, 53133.898 25/08/14,01:55:32,09,08,1, 12.0,1,1, 17.486, 10245.306, 555.989, 53133.923 25/08/14,01:55:32,10,08,1, 12.0,1,1, 17.486, 10245.303, 556.061, 53133.909 25/08/14,01:55:32,11,08,1, 12.0,1,1, 17.486, 10245.298, 556.071, 53133.875 25/08/14,01:55:32,12,08,1, 12.0,1,1, 17.486, 10245.295, 556.115, 53133.881 25/08/14,01:55:32,13,08,1, 12.0,1,1, 17.486, 10245.299, 556.157, 53133.930 25/08/14,01:55:32,14,08,1, 12.0,1,1, 17.486, 10245.288, 556.177, 53133.957 25/08/14,01:55:32,15,08,1, 12.0,1,1, 17.486, 10245.294, 556.211, 53133.875 25/08/14,01:55:32,16,08,1, 12.0,1,1, 17.486, 10245.267, 556.256, 53133.895 25/08/14,01:55:32,17,08,1, 12.0,1,1, 17.486, 10245.279, 556.291, 53133.923 25/08/14,01:55:32,18,08,1, 12.0,1,1, 17.486, 10245.268, 556.319, 53133.887 25/08/14,01:55:32,19,08,1, 12.0,1,1, 17.486, 10245.275, 556.369, 53133.952 25/08/14,01:55:33,00,08,1, 11.9,1,1, 17.482, 10245.270, 556.369, 53133.952 25/08/14,01:55:33,01,08,1, 11.9,1,1, 17.482, 10245.271, 556.413, 53133.950 25/08/14,01:55:33,02,08,1, 11.9,1,1, 17.482, 10245.218, 556.447, 53134.008 25/08/14,01:55:33,03,08,1, 11.9,1,1, 17.482, 10245.262, 556.470, 53134.006 25/08/14,01:55:33,04,08,1, 11.9,1,1, 17.482, 10245.241, 556.533, 53134.003 25/08/14,01:55:33,05,08,1, 11.9,1,1, 17.482, 10245.240, 556.564, 53134.011 25/08/14,01:55:33,06,08,1, 11.9,1,1, 17.482, 10245.217, 556.601, 53134.051 25/08/14,01:55:33,07,08,1, 11.9,1,1, 17.482, 10245.230, 556.633, 53134.053 25/08/14,01:55:33,08,08,1, 11.9,1,1, 17.482, 10245.225, 556.673, 53133.951 25/08/14,01:55:33,09,08,1, 11.9,1,1, 17.482, 10245.204, 556.702, 53134.023 25/08/14,01:55:33,10,08,1, 11.9,1,1, 17.482, 10245.213, 556.731, 53134.030 25/08/14,01:55:33,11,08,1, 11.9,1,1, 17.482, 10245.223, 556.768, 53134.027 25/08/14,01:55:33,12,08,1, 11.9,1,1, 17.482, 10245.207, 556.803, 53133.991 25/08/14,01:55:33,13,08,1, 11.9,1,1, 17.482, 10245.182, 556.877, 53134.084 25/08/14,01:55:33,14,08,1, 11.9,1,1, 17.482, 10245.184, 556.906, 53134.047 25/08/14,01:55:33,15,08,1, 11.9,1,1, 17.482, 10245.173, 556.939, 53134.082 25/08/14,01:55:33,16,08,1, 11.9,1,1, 17.482, 10245.161, 556.947, 53134.081 25/08/14,01:55:33,17,08,1, 11.9,1,1, 17.482, 10245.169, 556.983, 53134.072 25/08/14,01:55:33,18,08,1, 11.9,1,1, 17.482, 10245.153, 557.040, 53134.071 25/08/14,01:55:33,19,08,1, 11.9,1,1, 17.482, 10245.139, 557.091, 53134.077 25/08/14,01:55:34,00,08,1, 11.9,1,1, 17.481, 10245.136, 557.091, 53134.077 25/08/14,01:55:34,01,08,1, 11.9,1,1, 17.481, 10245.156, 557.142, 53134.092 25/08/14,01:55:34,02,08,1, 11.9,1,1, 17.481, 10245.154, 557.180, 53134.071 25/08/14,01:55:34,03,08,1, 11.9,1,1, 17.481, 10245.115, 557.229, 53134.094 25/08/14,01:55:34,04,08,1, 11.9,1,1, 17.481, 10245.100, 557.257, 53134.067 25/08/14,01:55:34,05,08,1, 11.9,1,1, 17.481, 10245.106, 557.288, 53134.175 25/08/14,01:55:34,06,08,1, 11.9,1,1, 17.481, 10245.093, 557.339, 53134.158 25/08/14,01:55:34,07,08,1, 11.9,1,1, 17.481, 10245.086, 557.373, 53134.115 25/08/14,01:55:34,08,08,1, 11.9,1,1, 17.481, 10245.092, 557.405, 53134.108 25/08/14,01:55:34,09,08,1, 11.9,1,1, 17.481, 10245.084, 557.429, 53134.145 25/08/14,01:55:34,10,08,1, 11.9,1,1, 17.481, 10245.084, 557.480, 53134.185 25/08/14,01:55:34,11,08,1, 11.9,1,1, 17.481, 10245.070, 557.527, 53134.160 25/08/14,01:55:34,12,08,1, 11.9,1,1, 17.481, 10245.063, 557.552, 53134.221 25/08/14,01:55:34,13,08,1, 11.9,1,1, 17.481, 10245.065, 557.598, 53134.158 25/08/14,01:55:34,14,08,1, 11.9,1,1, 17.481, 10245.059, 557.640, 53134.239 25/08/14,01:55:34,15,08,1, 11.9,1,1, 17.481, 10245.050, 557.681, 53134.171 25/08/14,01:55:34,16,08,1, 11.9,1,1, 17.481, 10245.038, 557.729, 53134.253 25/08/14,01:55:34,17,08,1, 11.9,1,1, 17.481, 10245.038, 557.735, 53134.163 25/08/14,01:55:34,18,08,1, 11.9,1,1, 17.481, 10245.063, 557.771, 53134.157 25/08/14,01:55:34,19,08,1, 11.9,1,1, 17.481, 10245.042, 557.807, 53134.173 25/08/14,01:55:35,00,08,1, 12.0,1,1, 17.481, 10245.036, 557.807, 53134.173 25/08/14,01:55:35,01,08,1, 12.0,1,1, 17.481, 10245.049, 557.895, 53134.237 25/08/14,01:55:35,02,08,1, 12.0,1,1, 17.481, 10245.050, 557.929, 53134.272 25/08/14,01:55:35,03,08,1, 12.0,1,1, 17.481, 10245.044, 557.946, 53134.213 25/08/14,01:55:35,04,08,1, 12.0,1,1, 17.481, 10245.045, 557.993, 53134.226 25/08/14,01:55:35,05,08,1, 12.0,1,1, 17.481, 10245.030, 558.011, 53134.288 25/08/14,01:55:35,06,08,1, 12.0,1,1, 17.481, 10245.036, 558.067, 53134.291 25/08/14,01:55:35,07,08,1, 12.0,1,1, 17.481, 10245.024, 558.084, 53134.342 25/08/14,01:55:35,08,08,1, 12.0,1,1, 17.481, 10244.994, 558.128, 53134.227 25/08/14,01:55:35,09,08,1, 12.0,1,1, 17.481, 10244.997, 558.152, 53134.278 25/08/14,01:55:35,10,08,1, 12.0,1,1, 17.481, 10244.997, 558.218, 53134.285 25/08/14,01:55:35,11,08,1, 12.0,1,1, 17.481, 10245.002, 558.220, 53134.304 25/08/14,01:55:35,12,08,1, 12.0,1,1, 17.481, 10244.997, 558.293, 53134.389 25/08/14,01:55:35,13,08,1, 12.0,1,1, 17.481, 10244.985, 558.312, 53134.319 25/08/14,01:55:35,14,08,1, 12.0,1,1, 17.481, 10244.991, 558.341, 53134.304 25/08/14,01:55:35,15,08,1, 12.0,1,1, 17.481, 10244.973, 558.397, 53134.345 25/08/14,01:55:35,16,08,1, 12.0,1,1, 17.481, 10244.996, 558.417, 53134.342 25/08/14,01:55:35,17,08,1, 12.0,1,1, 17.481, 10245.015, 558.471, 53134.386 25/08/14,01:55:35,18,08,1, 12.0,1,1, 17.481, 10244.987, 558.520, 53134.365 25/08/14,01:55:35,19,08,1, 12.0,1,1, 17.481, 10244.986, 558.541, 53134.454 25/08/14,01:55:36,00,08,1, 11.9,1,1, 17.480, 10244.986, 558.541, 53134.454 25/08/14,01:55:36,01,08,1, 11.9,1,1, 17.480, 10244.979, 558.596, 53134.446 25/08/14,01:55:36,02,08,1, 11.9,1,1, 17.480, 10244.993, 558.652, 53134.411 25/08/14,01:55:36,03,08,1, 11.9,1,1, 17.480, 10244.972, 558.697, 53134.423 25/08/14,01:55:36,04,08,1, 11.9,1,1, 17.480, 10244.970, 558.731, 53134.413 25/08/14,01:55:36,05,08,1, 11.9,1,1, 17.480, 10244.961, 558.774, 53134.441 25/08/14,01:55:36,06,08,1, 11.9,1,1, 17.480, 10244.975, 558.801, 53134.497 25/08/14,01:55:36,07,08,1, 11.9,1,1, 17.480, 10244.957, 558.817, 53134.432 25/08/14,01:55:36,08,08,1, 11.9,1,1, 17.480, 10244.955, 558.862, 53134.458 25/08/14,01:55:36,09,08,1, 11.9,1,1, 17.480, 10244.979, 558.912, 53134.515 25/08/14,01:55:36,10,08,1, 11.9,1,1, 17.480, 10244.969, 558.924, 53134.486 25/08/14,01:55:36,11,08,1, 11.9,1,1, 17.480, 10244.964, 558.969, 53134.446 25/08/14,01:55:36,12,08,1, 11.9,1,1, 17.480, 10244.960, 558.984, 53134.509 25/08/14,01:55:36,13,08,1, 11.9,1,1, 17.480, 10244.953, 559.032, 53134.505 25/08/14,01:55:36,14,08,1, 11.9,1,1, 17.480, 10244.959, 559.065, 53134.476 25/08/14,01:55:36,15,08,1, 11.9,1,1, 17.480, 10244.943, 559.104, 53134.541 25/08/14,01:55:36,16,08,1, 11.9,1,1, 17.480, 10244.961, 559.143, 53134.498 25/08/14,01:55:36,17,08,1, 11.9,1,1, 17.480, 10244.943, 559.182, 53134.516 25/08/14,01:55:36,18,08,1, 11.9,1,1, 17.480, 10244.931, 559.205, 53134.511 25/08/14,01:55:36,19,08,1, 11.9,1,1, 17.480, 10244.951, 559.258, 53134.570 25/08/14,01:55:37,00,08,1, 11.9,1,1, 17.483, 10244.944, 559.258, 53134.570 25/08/14,01:55:37,01,08,1, 11.9,1,1, 17.483, 10244.945, 559.331, 53134.498 25/08/14,01:55:37,02,08,1, 11.9,1,1, 17.483, 10244.942, 559.362, 53134.567 25/08/14,01:55:37,03,08,1, 11.9,1,1, 17.483, 10244.909, 559.371, 53134.578 25/08/14,01:55:37,04,08,1, 11.9,1,1, 17.483, 10244.926, 559.428, 53134.537 25/08/14,01:55:37,05,08,1, 11.9,1,1, 17.483, 10244.939, 559.472, 53134.607 25/08/14,01:55:37,06,08,1, 11.9,1,1, 17.483, 10244.919, 559.496, 53134.637 25/08/14,01:55:37,07,08,1, 11.9,1,1, 17.483, 10244.955, 559.521, 53134.578 25/08/14,01:55:37,08,08,1, 11.9,1,1, 17.483, 10244.939, 559.564, 53134.563 25/08/14,01:55:37,09,08,1, 11.9,1,1, 17.483, 10244.930, 559.588, 53134.579 25/08/14,01:55:37,10,08,1, 11.9,1,1, 17.483, 10244.958, 559.640, 53134.613 25/08/14,01:55:37,11,08,1, 11.9,1,1, 17.483, 10244.924, 559.699, 53134.683 25/08/14,01:55:37,12,08,1, 11.9,1,1, 17.483, 10244.903, 559.719, 53134.636 25/08/14,01:55:37,13,08,1, 11.9,1,1, 17.483, 10244.925, 559.756, 53134.686 25/08/14,01:55:37,14,08,1, 11.9,1,1, 17.483, 10244.902, 559.794, 53134.633 25/08/14,01:55:37,15,08,1, 11.9,1,1, 17.483, 10244.897, 559.843, 53134.724 25/08/14,01:55:37,16,08,1, 11.9,1,1, 17.483, 10244.891, 559.877, 53134.619 25/08/14,01:55:37,17,08,1, 11.9,1,1, 17.483, 10244.918, 559.933, 53134.639 25/08/14,01:55:37,18,08,1, 11.9,1,1, 17.483, 10244.908, 559.948, 53134.662 25/08/14,01:55:37,19,08,1, 11.9,1,1, 17.483, 10244.915, 559.973, 53134.701 25/08/14,01:55:38,00,08,1, 11.9,1,1, 17.484, 10244.911, 559.973, 53134.701 25/08/14,01:55:38,01,08,1, 11.9,1,1, 17.484, 10244.881, 560.057, 53134.732 25/08/14,01:55:38,02,08,1, 11.9,1,1, 17.484, 10244.875, 560.093, 53134.724 25/08/14,01:55:38,03,08,1, 11.9,1,1, 17.484, 10244.878, 560.143, 53134.717 25/08/14,01:55:38,04,08,1, 11.9,1,1, 17.484, 10244.880, 560.177, 53134.689 25/08/14,01:55:38,05,08,1, 11.9,1,1, 17.484, 10244.890, 560.221, 53134.728 25/08/14,01:55:38,06,08,1, 11.9,1,1, 17.484, 10244.898, 560.223, 53134.766 25/08/14,01:55:38,07,08,1, 11.9,1,1, 17.484, 10244.891, 560.295, 53134.704 25/08/14,01:55:38,08,08,1, 11.9,1,1, 17.484, 10244.902, 560.318, 53134.733 25/08/14,01:55:38,09,08,1, 11.9,1,1, 17.484, 10244.913, 560.352, 53134.680 25/08/14,01:55:38,10,08,1, 11.9,1,1, 17.484, 10244.891, 560.401, 53134.770 25/08/14,01:55:38,11,08,1, 11.9,1,1, 17.484, 10244.899, 560.448, 53134.744 25/08/14,01:55:38,12,08,1, 11.9,1,1, 17.484, 10244.898, 560.482, 53134.740 25/08/14,01:55:38,13,08,1, 11.9,1,1, 17.484, 10244.893, 560.510, 53134.830 25/08/14,01:55:38,14,08,1, 11.9,1,1, 17.484, 10244.884, 560.531, 53134.831 25/08/14,01:55:38,15,08,1, 11.9,1,1, 17.484, 10244.901, 560.582, 53134.820 25/08/14,01:55:38,16,08,1, 11.9,1,1, 17.484, 10244.908, 560.604, 53134.842 25/08/14,01:55:38,17,08,1, 11.9,1,1, 17.484, 10244.896, 560.677, 53134.791 25/08/14,01:55:38,18,08,1, 11.9,1,1, 17.484, 10244.898, 560.693, 53134.800 25/08/14,01:55:38,19,08,1, 11.9,1,1, 17.484, 10244.907, 560.730, 53134.809 25/08/14,01:55:39,00,08,1, 11.9,1,1, 17.481, 10244.902, 560.730, 53134.809 25/08/14,01:55:39,01,08,1, 11.9,1,1, 17.481, 10244.920, 560.834, 53134.875 25/08/14,01:55:39,02,08,1, 11.9,1,1, 17.481, 10244.919, 560.854, 53134.848 25/08/14,01:55:39,03,08,1, 11.9,1,1, 17.481, 10244.941, 560.907, 53134.911 25/08/14,01:55:39,04,08,1, 11.9,1,1, 17.481, 10244.924, 560.960, 53134.810 25/08/14,01:55:39,05,08,1, 11.9,1,1, 17.481, 10244.927, 561.019, 53134.926 25/08/14,01:55:39,06,08,1, 11.9,1,1, 17.481, 10244.910, 561.004, 53134.813 25/08/14,01:55:39,07,08,1, 11.9,1,1, 17.481, 10244.935, 561.073, 53134.942 25/08/14,01:55:39,08,08,1, 11.9,1,1, 17.481, 10244.930, 561.107, 53134.949 25/08/14,01:55:39,09,08,1, 11.9,1,1, 17.481, 10244.951, 561.154, 53134.880 25/08/14,01:55:39,10,08,1, 11.9,1,1, 17.481, 10244.954, 561.176, 53134.923 25/08/14,01:55:39,11,08,1, 11.9,1,1, 17.481, 10244.944, 561.218, 53134.975 25/08/14,01:55:39,12,08,1, 11.9,1,1, 17.481, 10244.947, 561.229, 53134.928 25/08/14,01:55:39,13,08,1, 11.9,1,1, 17.481, 10244.967, 561.283, 53134.909 25/08/14,01:55:39,14,08,1, 11.9,1,1, 17.481, 10244.968, 561.321, 53134.926 25/08/14,01:55:39,15,08,1, 11.9,1,1, 17.481, 10244.977, 561.349, 53134.905 25/08/14,01:55:39,16,08,1, 11.9,1,1, 17.481, 10244.987, 561.420, 53134.962 25/08/14,01:55:39,17,08,1, 11.9,1,1, 17.481, 10245.020, 561.446, 53134.976 25/08/14,01:55:39,18,08,1, 11.9,1,1, 17.481, 10244.988, 561.483, 53134.997 25/08/14,01:55:39,19,08,1, 11.9,1,1, 17.481, 10244.998, 561.528, 53134.909 25/08/14,01:55:40,00,08,1, 12.0,1,1, 17.479, 10244.994, 561.528, 53134.909 25/08/14,01:55:40,01,08,1, 12.0,1,1, 17.479, 10244.998, 561.579, 53134.975 25/08/14,01:55:40,02,08,1, 12.0,1,1, 17.479, 10245.013, 561.619, 53135.069 25/08/14,01:55:40,03,08,1, 12.0,1,1, 17.479, 10245.013, 561.666, 53134.987 25/08/14,01:55:40,04,08,1, 12.0,1,1, 17.479, 10245.022, 561.716, 53135.033 25/08/14,01:55:40,05,08,1, 12.0,1,1, 17.479, 10245.017, 561.759, 53135.093 25/08/14,01:55:40,06,08,1, 12.0,1,1, 17.479, 10245.061, 561.770, 53135.048 25/08/14,01:55:40,07,08,1, 12.0,1,1, 17.479, 10245.063, 561.814, 53135.014 25/08/14,01:55:40,08,08,1, 12.0,1,1, 17.479, 10245.067, 561.840, 53135.028 25/08/14,01:55:40,09,08,1, 12.0,1,1, 17.479, 10245.081, 561.878, 53135.035 25/08/14,01:55:40,10,08,1, 12.0,1,1, 17.479, 10245.081, 561.928, 53135.022 25/08/14,01:55:40,11,08,1, 12.0,1,1, 17.479, 10245.093, 561.963, 53135.107 25/08/14,01:55:40,12,08,1, 12.0,1,1, 17.479, 10245.120, 562.006, 53135.067 25/08/14,01:55:40,13,08,1, 12.0,1,1, 17.479, 10245.106, 562.031, 53135.110 25/08/14,01:55:40,14,08,1, 12.0,1,1, 17.479, 10245.102, 562.046, 53135.032 25/08/14,01:55:40,15,08,1, 12.0,1,1, 17.479, 10245.117, 562.087, 53135.053 25/08/14,01:55:40,16,08,1, 12.0,1,1, 17.479, 10245.115, 562.125, 53135.045 25/08/14,01:55:40,17,08,1, 12.0,1,1, 17.479, 10245.155, 562.159, 53135.038 25/08/14,01:55:40,18,08,1, 12.0,1,1, 17.479, 10245.182, 562.182, 53135.109 25/08/14,01:55:40,19,08,1, 12.0,1,1, 17.479, 10245.143, 562.233, 53135.097 25/08/14,01:55:41,00,08,1, 12.0,1,1, 17.490, 10245.136, 562.233, 53135.097 25/08/14,01:55:41,01,08,1, 12.0,1,1, 17.490, 10245.178, 562.287, 53135.104 25/08/14,01:55:41,02,08,1, 12.0,1,1, 17.490, 10245.194, 562.317, 53135.079 25/08/14,01:55:41,03,08,1, 12.0,1,1, 17.490, 10245.181, 562.338, 53134.963 25/08/14,01:55:41,04,08,1, 12.0,1,1, 17.490, 10245.241, 562.414, 53135.086 25/08/14,01:55:41,05,08,1, 12.0,1,1, 17.490, 10245.209, 562.437, 53135.121 25/08/14,01:55:41,06,08,1, 12.0,1,1, 17.490, 10245.227, 562.492, 53135.189 25/08/14,01:55:41,07,08,1, 12.0,1,1, 17.490, 10245.239, 562.498, 53135.127 25/08/14,01:55:41,08,08,1, 12.0,1,1, 17.490, 10245.268, 562.517, 53135.131 25/08/14,01:55:41,09,08,1, 12.0,1,1, 17.490, 10245.238, 562.570, 53135.201 25/08/14,01:55:41,10,08,1, 12.0,1,1, 17.490, 10245.269, 562.602, 53135.201 25/08/14,01:55:41,11,08,1, 12.0,1,1, 17.490, 10245.285, 562.636, 53135.208 25/08/14,01:55:41,12,08,1, 12.0,1,1, 17.490, 10245.273, 562.638, 53135.172 25/08/14,01:55:41,13,08,1, 12.0,1,1, 17.490, 10245.281, 562.712, 53135.214 25/08/14,01:55:41,14,08,1, 12.0,1,1, 17.490, 10245.281, 562.731, 53135.204 25/08/14,01:55:41,15,08,1, 12.0,1,1, 17.490, 10245.283, 562.745, 53135.186 25/08/14,01:55:41,16,08,1, 12.0,1,1, 17.490, 10245.306, 562.786, 53135.220 25/08/14,01:55:41,17,08,1, 12.0,1,1, 17.490, 10245.337, 562.813, 53135.196 25/08/14,01:55:41,18,08,1, 12.0,1,1, 17.490, 10245.312, 562.864, 53135.180 25/08/14,01:55:41,19,08,1, 12.0,1,1, 17.490, 10245.345, 562.890, 53135.179 25/08/14,01:55:42,00,08,1, 11.9,1,1, 17.482, 10245.345, 562.890, 53135.179 25/08/14,01:55:42,01,08,1, 11.9,1,1, 17.482, 10245.334, 562.992, 53135.175 25/08/14,01:55:42,02,08,1, 11.9,1,1, 17.482, 10245.340, 563.001, 53135.246 25/08/14,01:55:42,03,08,1, 11.9,1,1, 17.482, 10245.353, 563.026, 53135.266 25/08/14,01:55:42,04,08,1, 11.9,1,1, 17.482, 10245.330, 563.086, 53135.186 25/08/14,01:55:42,05,08,1, 11.9,1,1, 17.482, 10245.398, 563.104, 53135.208 25/08/14,01:55:42,06,08,1, 11.9,1,1, 17.482, 10245.381, 563.145, 53135.208 25/08/14,01:55:42,07,08,1, 11.9,1,1, 17.482, 10245.385, 563.179, 53135.221 25/08/14,01:55:42,08,08,1, 11.9,1,1, 17.482, 10245.391, 563.227, 53135.297 25/08/14,01:55:42,09,08,1, 11.9,1,1, 17.482, 10245.392, 563.242, 53135.234 25/08/14,01:55:42,10,08,1, 11.9,1,1, 17.482, 10245.387, 563.256, 53135.228 25/08/14,01:55:42,11,08,1, 11.9,1,1, 17.482, 10245.384, 563.325, 53135.298 25/08/14,01:55:42,12,08,1, 11.9,1,1, 17.482, 10245.413, 563.347, 53135.213 25/08/14,01:55:42,13,08,1, 11.9,1,1, 17.482, 10245.405, 563.377, 53135.246 25/08/14,01:55:42,14,08,1, 11.9,1,1, 17.482, 10245.401, 563.399, 53135.262 25/08/14,01:55:42,15,08,1, 11.9,1,1, 17.482, 10245.414, 563.435, 53135.281 25/08/14,01:55:42,16,08,1, 11.9,1,1, 17.482, 10245.423, 563.474, 53135.291 25/08/14,01:55:42,17,08,1, 11.9,1,1, 17.482, 10245.413, 563.519, 53135.408 25/08/14,01:55:42,18,08,1, 11.9,1,1, 17.482, 10245.435, 563.571, 53135.263 25/08/14,01:55:42,19,08,1, 11.9,1,1, 17.482, 10245.416, 563.605, 53135.290 25/08/14,01:55:43,00,08,1, 11.9,1,1, 17.483, 10245.411, 563.605, 53135.290 25/08/14,01:55:43,01,08,1, 11.9,1,1, 17.483, 10245.423, 563.655, 53135.252 25/08/14,01:55:43,02,08,1, 11.9,1,1, 17.483, 10245.435, 563.707, 53135.279 25/08/14,01:55:43,03,08,1, 11.9,1,1, 17.483, 10245.470, 563.715, 53135.289 25/08/14,01:55:43,04,08,1, 11.9,1,1, 17.483, 10245.451, 563.749, 53135.280 25/08/14,01:55:43,05,08,1, 11.9,1,1, 17.483, 10245.455, 563.790, 53135.339 25/08/14,01:55:43,06,08,1, 11.9,1,1, 17.483, 10245.429, 563.814, 53135.351 25/08/14,01:55:43,07,08,1, 11.9,1,1, 17.483, 10245.457, 563.854, 53135.321 25/08/14,01:55:43,08,08,1, 11.9,1,1, 17.483, 10245.451, 563.914, 53135.345 25/08/14,01:55:43,09,08,1, 11.9,1,1, 17.483, 10245.464, 563.935, 53135.354 25/08/14,01:55:43,10,08,1, 11.9,1,1, 17.483, 10245.454, 563.983, 53135.359 25/08/14,01:55:43,11,08,1, 11.9,1,1, 17.483, 10245.485, 564.001, 53135.316 25/08/14,01:55:43,12,08,1, 11.9,1,1, 17.483, 10245.486, 564.041, 53135.313 25/08/14,01:55:43,13,08,1, 11.9,1,1, 17.483, 10245.499, 564.087, 53135.411 25/08/14,01:55:43,14,08,1, 11.9,1,1, 17.483, 10245.491, 564.118, 53135.373 25/08/14,01:55:43,15,08,1, 11.9,1,1, 17.483, 10245.471, 564.170, 53135.372 25/08/14,01:55:43,16,08,1, 11.9,1,1, 17.483, 10245.490, 564.191, 53135.327 25/08/14,01:55:43,17,08,1, 11.9,1,1, 17.483, 10245.491, 564.235, 53135.422 25/08/14,01:55:43,18,08,1, 11.9,1,1, 17.483, 10245.465, 564.222, 53135.390 25/08/14,01:55:43,19,08,1, 11.9,1,1, 17.483, 10245.482, 564.276, 53135.376 25/08/14,01:55:44,00,08,1, 11.9,1,1, 17.484, 10245.478, 564.276, 53135.376 25/08/14,01:55:44,01,08,1, 11.9,1,1, 17.484, 10245.517, 564.355, 53135.371 25/08/14,01:55:44,02,08,1, 11.9,1,1, 17.484, 10245.525, 564.399, 53135.397 25/08/14,01:55:44,03,08,1, 11.9,1,1, 17.484, 10245.508, 564.427, 53135.347 25/08/14,01:55:44,04,08,1, 11.9,1,1, 17.484, 10245.513, 564.449, 53135.367 25/08/14,01:55:44,05,08,1, 11.9,1,1, 17.484, 10245.510, 564.480, 53135.353 25/08/14,01:55:44,06,08,1, 11.9,1,1, 17.484, 10245.521, 564.527, 53135.375 25/08/14,01:55:44,07,08,1, 11.9,1,1, 17.484, 10245.503, 564.569, 53135.460 25/08/14,01:55:44,08,08,1, 11.9,1,1, 17.484, 10245.529, 564.606, 53135.424 25/08/14,01:55:44,09,08,1, 11.9,1,1, 17.484, 10245.501, 564.634, 53135.420 25/08/14,01:55:44,10,08,1, 11.9,1,1, 17.484, 10245.506, 564.665, 53135.410 25/08/14,01:55:44,11,08,1, 11.9,1,1, 17.484, 10245.513, 564.715, 53135.368 25/08/14,01:55:44,12,08,1, 11.9,1,1, 17.484, 10245.514, 564.749, 53135.466 25/08/14,01:55:44,13,08,1, 11.9,1,1, 17.484, 10245.494, 564.772, 53135.417 25/08/14,01:55:44,14,08,1, 11.9,1,1, 17.484, 10245.527, 564.825, 53135.458 25/08/14,01:55:44,15,08,1, 11.9,1,1, 17.484, 10245.532, 564.863, 53135.382 25/08/14,01:55:44,16,08,1, 11.9,1,1, 17.484, 10245.539, 564.909, 53135.398 25/08/14,01:55:44,17,08,1, 11.9,1,1, 17.484, 10245.536, 564.914, 53135.407 25/08/14,01:55:44,18,08,1, 11.9,1,1, 17.484, 10245.566, 564.964, 53135.446 25/08/14,01:55:44,19,08,1, 11.9,1,1, 17.484, 10245.537, 565.007, 53135.446 25/08/14,01:55:45,00,08,1, 11.9,1,1, 17.484, 10245.537, 565.007, 53135.446 25/08/14,01:55:45,01,08,1, 11.9,1,1, 17.484, 10245.539, 565.062, 53135.422 25/08/14,01:55:45,02,08,1, 11.9,1,1, 17.484, 10245.537, 565.104, 53135.513 25/08/14,01:55:45,03,08,1, 11.9,1,1, 17.484, 10245.545, 565.125, 53135.474 25/08/14,01:55:45,04,08,1, 11.9,1,1, 17.484, 10245.537, 565.157, 53135.459 25/08/14,01:55:45,05,08,1, 11.9,1,1, 17.484, 10245.572, 565.211, 53135.498 25/08/14,01:55:45,06,08,1, 11.9,1,1, 17.484, 10245.587, 565.232, 53135.497 25/08/14,01:55:45,07,08,1, 11.9,1,1, 17.484, 10245.571, 565.277, 53135.512 25/08/14,01:55:45,08,08,1, 11.9,1,1, 17.484, 10245.583, 565.298, 53135.492 25/08/14,01:55:45,09,08,1, 11.9,1,1, 17.484, 10245.565, 565.333, 53135.497 25/08/14,01:55:45,10,08,1, 11.9,1,1, 17.484, 10245.557, 565.357, 53135.499 25/08/14,01:55:45,11,08,1, 11.9,1,1, 17.484, 10245.575, 565.402, 53135.464 25/08/14,01:55:45,12,08,1, 11.9,1,1, 17.484, 10245.610, 565.449, 53135.492 25/08/14,01:55:45,13,08,1, 11.9,1,1, 17.484, 10245.616, 565.479, 53135.468 25/08/14,01:55:45,14,08,1, 11.9,1,1, 17.484, 10245.640, 565.483, 53135.470 25/08/14,01:55:45,15,08,1, 11.9,1,1, 17.484, 10245.624, 565.528, 53135.574 25/08/14,01:55:45,16,08,1, 11.9,1,1, 17.484, 10245.617, 565.552, 53135.476 25/08/14,01:55:45,17,08,1, 11.9,1,1, 17.484, 10245.604, 565.590, 53135.523 25/08/14,01:55:45,18,08,1, 11.9,1,1, 17.484, 10245.626, 565.620, 53135.587 25/08/14,01:55:45,19,08,1, 11.9,1,1, 17.484, 10245.630, 565.653, 53135.551 25/08/14,01:55:46,00,08,1, 12.0,1,1, 17.483, 10245.628, 565.653, 53135.551 25/08/14,01:55:46,01,08,1, 12.0,1,1, 17.483, 10245.650, 565.707, 53135.549 25/08/14,01:55:46,02,08,1, 12.0,1,1, 17.483, 10245.641, 565.744, 53135.604 25/08/14,01:55:46,03,08,1, 12.0,1,1, 17.483, 10245.673, 565.768, 53135.539 25/08/14,01:55:46,04,08,1, 12.0,1,1, 17.483, 10245.670, 565.787, 53135.520 25/08/14,01:55:46,05,08,1, 12.0,1,1, 17.483, 10245.653, 565.813, 53135.631 25/08/14,01:55:46,06,08,1, 12.0,1,1, 17.483, 10245.687, 565.868, 53135.629 25/08/14,01:55:46,07,08,1, 12.0,1,1, 17.483, 10245.691, 565.905, 53135.602 25/08/14,01:55:46,08,08,1, 12.0,1,1, 17.483, 10245.697, 565.916, 53135.562 25/08/14,01:55:46,09,08,1, 12.0,1,1, 17.483, 10245.677, 565.938, 53135.495 25/08/14,01:55:46,10,08,1, 12.0,1,1, 17.483, 10245.728, 565.989, 53135.533 25/08/14,01:55:46,11,08,1, 12.0,1,1, 17.483, 10245.735, 566.009, 53135.600 25/08/14,01:55:46,12,08,1, 12.0,1,1, 17.483, 10245.779, 566.015, 53135.585 25/08/14,01:55:46,13,08,1, 12.0,1,1, 17.483, 10245.762, 566.089, 53135.570 25/08/14,01:55:46,14,08,1, 12.0,1,1, 17.483, 10245.762, 566.113, 53135.636 25/08/14,01:55:46,15,08,1, 12.0,1,1, 17.483, 10245.789, 566.164, 53135.624 25/08/14,01:55:46,16,08,1, 12.0,1,1, 17.483, 10245.794, 566.178, 53135.651 25/08/14,01:55:46,17,08,1, 12.0,1,1, 17.483, 10245.814, 566.183, 53135.577 25/08/14,01:55:46,18,08,1, 12.0,1,1, 17.483, 10245.830, 566.211, 53135.595 25/08/14,01:55:46,19,08,1, 12.0,1,1, 17.483, 10245.830, 566.246, 53135.565 25/08/14,01:55:47,00,08,1, 12.0,1,1, 17.486, 10245.829, 566.246, 53135.565 25/08/14,01:55:47,01,08,1, 12.0,1,1, 17.486, 10245.860, 566.312, 53135.605 25/08/14,01:55:47,02,08,1, 12.0,1,1, 17.486, 10245.849, 566.320, 53135.640 25/08/14,01:55:47,03,08,1, 12.0,1,1, 17.486, 10245.900, 566.381, 53135.633 25/08/14,01:55:47,04,08,1, 12.0,1,1, 17.486, 10245.904, 566.388, 53135.602 25/08/14,01:55:47,05,08,1, 12.0,1,1, 17.486, 10245.914, 566.435, 53135.695 25/08/14,01:55:47,06,08,1, 12.0,1,1, 17.486, 10245.924, 566.447, 53135.573 25/08/14,01:55:47,07,08,1, 12.0,1,1, 17.486, 10245.958, 566.465, 53135.631 25/08/14,01:55:47,08,08,1, 12.0,1,1, 17.486, 10245.951, 566.519, 53135.655 25/08/14,01:55:47,09,08,1, 12.0,1,1, 17.486, 10245.966, 566.541, 53135.655 25/08/14,01:55:47,10,08,1, 12.0,1,1, 17.486, 10245.991, 566.536, 53135.589 25/08/14,01:55:47,11,08,1, 12.0,1,1, 17.486, 10246.032, 566.576, 53135.615 25/08/14,01:55:47,12,08,1, 12.0,1,1, 17.486, 10246.055, 566.611, 53135.603 25/08/14,01:55:47,13,08,1, 12.0,1,1, 17.486, 10246.052, 566.661, 53135.691 25/08/14,01:55:47,14,08,1, 12.0,1,1, 17.486, 10246.075, 566.663, 53135.612 25/08/14,01:55:47,15,08,1, 12.0,1,1, 17.486, 10246.068, 566.704, 53135.690 25/08/14,01:55:47,16,08,1, 12.0,1,1, 17.486, 10246.105, 566.720, 53135.661 25/08/14,01:55:47,17,08,1, 12.0,1,1, 17.486, 10246.139, 566.748, 53135.667 25/08/14,01:55:47,18,08,1, 12.0,1,1, 17.486, 10246.168, 566.790, 53135.658 25/08/14,01:55:47,19,08,1, 12.0,1,1, 17.486, 10246.154, 566.773, 53135.679 25/08/14,01:55:48,00,07,1, 12.0,1,1, 17.483, 10246.146, 566.773, 53135.679 25/08/14,01:55:48,01,07,1, 12.0,1,1, 17.483, 10246.207, 566.852, 53135.673 25/08/14,01:55:48,02,07,1, 12.0,1,1, 17.483, 10246.231, 566.870, 53135.639 25/08/14,01:55:48,03,07,1, 12.0,1,1, 17.483, 10246.237, 566.907, 53135.711 25/08/14,01:55:48,04,07,1, 12.0,1,1, 17.483, 10246.264, 566.929, 53135.632 25/08/14,01:55:48,05,07,1, 12.0,1,1, 17.483, 10246.310, 566.961, 53135.666 25/08/14,01:55:48,06,07,1, 12.0,1,1, 17.483, 10246.319, 566.994, 53135.671 25/08/14,01:55:48,07,07,1, 12.0,1,1, 17.483, 10246.316, 566.994, 53135.639 25/08/14,01:55:48,08,07,1, 12.0,1,1, 17.483, 10246.328, 567.034, 53135.666 25/08/14,01:55:48,09,07,1, 12.0,1,1, 17.483, 10246.373, 567.048, 53135.636 25/08/14,01:55:48,10,07,1, 12.0,1,1, 17.483, 10246.364, 567.094, 53135.659 25/08/14,01:55:48,11,07,1, 12.0,1,1, 17.483, 10246.394, 567.118, 53135.642 25/08/14,01:55:48,12,07,1, 12.0,1,1, 17.483, 10246.401, 567.144, 53135.633 25/08/14,01:55:48,13,07,1, 12.0,1,1, 17.483, 10246.444, 567.158, 53135.711 25/08/14,01:55:48,14,07,1, 12.0,1,1, 17.483, 10246.470, 567.180, 53135.677 25/08/14,01:55:48,15,07,1, 12.0,1,1, 17.483, 10246.460, 567.226, 53135.672 25/08/14,01:55:48,16,07,1, 12.0,1,1, 17.483, 10246.496, 567.231, 53135.651 25/08/14,01:55:48,17,07,1, 12.0,1,1, 17.483, 10246.515, 567.272, 53135.720 25/08/14,01:55:48,18,07,1, 12.0,1,1, 17.483, 10246.528, 567.323, 53135.719 25/08/14,01:55:48,19,07,1, 12.0,1,1, 17.483, 10246.563, 567.338, 53135.687 25/08/14,01:55:49,00,07,1, 11.9,1,1, 17.483, 10246.563, 567.338, 53135.687 25/08/14,01:55:49,01,07,1, 11.9,1,1, 17.483, 10246.627, 567.364, 53135.651 25/08/14,01:55:49,02,07,1, 11.9,1,1, 17.483, 10246.627, 567.394, 53135.652 25/08/14,01:55:49,03,07,1, 11.9,1,1, 17.483, 10246.639, 567.413, 53135.678 25/08/14,01:55:49,04,07,1, 11.9,1,1, 17.483, 10246.680, 567.441, 53135.656 25/08/14,01:55:49,05,07,1, 11.9,1,1, 17.483, 10246.652, 567.466, 53135.629 25/08/14,01:55:49,06,07,1, 11.9,1,1, 17.483, 10246.731, 567.499, 53135.632 25/08/14,01:55:49,07,07,1, 11.9,1,1, 17.483, 10246.743, 567.517, 53135.629 25/08/14,01:55:49,08,07,1, 11.9,1,1, 17.483, 10246.779, 567.545, 53135.685 25/08/14,01:55:49,09,07,1, 11.9,1,1, 17.483, 10246.782, 567.549, 53135.691 25/08/14,01:55:49,10,07,1, 11.9,1,1, 17.483, 10246.823, 567.601, 53135.703 25/08/14,01:55:49,11,07,1, 11.9,1,1, 17.483, 10246.817, 567.638, 53135.707 25/08/14,01:55:49,12,07,1, 11.9,1,1, 17.483, 10246.822, 567.654, 53135.659 25/08/14,01:55:49,13,07,1, 11.9,1,1, 17.483, 10246.864, 567.665, 53135.707 25/08/14,01:55:49,14,07,1, 11.9,1,1, 17.483, 10246.892, 567.691, 53135.623 25/08/14,01:55:49,15,07,1, 11.9,1,1, 17.483, 10246.909, 567.725, 53135.695 25/08/14,01:55:49,16,07,1, 11.9,1,1, 17.483, 10246.925, 567.759, 53135.702 25/08/14,01:55:49,17,07,1, 11.9,1,1, 17.483, 10246.929, 567.734, 53135.640 25/08/14,01:55:49,18,07,1, 11.9,1,1, 17.483, 10246.955, 567.791, 53135.675 25/08/14,01:55:49,19,07,1, 11.9,1,1, 17.483, 10246.965, 567.823, 53135.702 25/08/14,01:55:50,00,07,1, 11.9,1,1, 17.485, 10246.964, 567.823, 53135.702 25/08/14,01:55:50,01,07,1, 11.9,1,1, 17.485, 10246.993, 567.899, 53135.702 25/08/14,01:55:50,02,07,1, 11.9,1,1, 17.485, 10247.007, 567.921, 53135.641 25/08/14,01:55:50,03,07,1, 11.9,1,1, 17.485, 10247.030, 567.949, 53135.708 25/08/14,01:55:50,04,07,1, 11.9,1,1, 17.485, 10247.021, 567.956, 53135.723 25/08/14,01:55:50,05,07,1, 11.9,1,1, 17.485, 10247.058, 567.998, 53135.732 25/08/14,01:55:50,06,07,1, 11.9,1,1, 17.485, 10247.069, 568.010, 53135.701 25/08/14,01:55:50,07,07,1, 11.9,1,1, 17.485, 10247.080, 568.042, 53135.730 25/08/14,01:55:50,08,07,1, 11.9,1,1, 17.485, 10247.090, 568.072, 53135.640 25/08/14,01:55:50,09,07,1, 11.9,1,1, 17.485, 10247.115, 568.109, 53135.722 25/08/14,01:55:50,10,07,1, 11.9,1,1, 17.485, 10247.105, 568.123, 53135.665 25/08/14,01:55:50,11,07,1, 11.9,1,1, 17.485, 10247.126, 568.142, 53135.718 25/08/14,01:55:50,12,07,1, 11.9,1,1, 17.485, 10247.134, 568.172, 53135.675 25/08/14,01:55:50,13,07,1, 11.9,1,1, 17.485, 10247.139, 568.195, 53135.648 25/08/14,01:55:50,14,07,1, 11.9,1,1, 17.485, 10247.155, 568.218, 53135.663 25/08/14,01:55:50,15,07,1, 11.9,1,1, 17.485, 10247.167, 568.275, 53135.677 25/08/14,01:55:50,16,07,1, 11.9,1,1, 17.485, 10247.165, 568.298, 53135.635 25/08/14,01:55:50,17,07,1, 11.9,1,1, 17.485, 10247.168, 568.302, 53135.655 25/08/14,01:55:50,18,07,1, 11.9,1,1, 17.485, 10247.175, 568.347, 53135.618 25/08/14,01:55:50,19,07,1, 11.9,1,1, 17.485, 10247.176, 568.399, 53135.620 25/08/14,01:55:51,00,07,1, 12.0,1,1, 17.482, 10247.172, 568.399, 53135.620 25/08/14,01:55:51,01,07,1, 12.0,1,1, 17.482, 10247.169, 568.464, 53135.622 25/08/14,01:55:51,02,07,1, 12.0,1,1, 17.482, 10247.177, 568.491, 53135.716 25/08/14,01:55:51,03,07,1, 12.0,1,1, 17.482, 10247.202, 568.517, 53135.731 25/08/14,01:55:51,04,07,1, 12.0,1,1, 17.482, 10247.200, 568.552, 53135.643 25/08/14,01:55:51,05,07,1, 12.0,1,1, 17.482, 10247.193, 568.589, 53135.698 25/08/14,01:55:51,06,07,1, 12.0,1,1, 17.482, 10247.223, 568.631, 53135.652 25/08/14,01:55:51,07,07,1, 12.0,1,1, 17.482, 10247.228, 568.620, 53135.646 25/08/14,01:55:51,08,07,1, 12.0,1,1, 17.482, 10247.215, 568.673, 53135.726 25/08/14,01:55:51,09,07,1, 12.0,1,1, 17.482, 10247.211, 568.727, 53135.677 25/08/14,01:55:51,10,07,1, 12.0,1,1, 17.482, 10247.218, 568.756, 53135.681 25/08/14,01:55:51,11,07,1, 12.0,1,1, 17.482, 10247.211, 568.808, 53135.733 25/08/14,01:55:51,12,07,1, 12.0,1,1, 17.482, 10247.230, 568.835, 53135.635 25/08/14,01:55:51,13,07,1, 12.0,1,1, 17.482, 10247.217, 568.825, 53135.672 25/08/14,01:55:51,14,07,1, 12.0,1,1, 17.482, 10247.214, 568.876, 53135.685 25/08/14,01:55:51,15,07,1, 12.0,1,1, 17.482, 10247.231, 568.911, 53135.656 25/08/14,01:55:51,16,07,1, 12.0,1,1, 17.482, 10247.242, 568.940, 53135.707 25/08/14,01:55:51,17,07,1, 12.0,1,1, 17.482, 10247.250, 569.002, 53135.662 25/08/14,01:55:51,18,07,1, 12.0,1,1, 17.482, 10247.201, 569.014, 53135.659 25/08/14,01:55:51,19,07,1, 12.0,1,1, 17.482, 10247.225, 569.089, 53135.730 25/08/14,01:55:52,00,07,1, 11.9,1,1, 17.480, 10247.222, 569.089, 53135.730 25/08/14,01:55:52,01,07,1, 11.9,1,1, 17.480, 10247.236, 569.123, 53135.733 25/08/14,01:55:52,02,07,1, 11.9,1,1, 17.480, 10247.227, 569.165, 53135.674 25/08/14,01:55:52,03,07,1, 11.9,1,1, 17.480, 10247.238, 569.212, 53135.666 25/08/14,01:55:52,04,07,1, 11.9,1,1, 17.480, 10247.215, 569.259, 53135.749 25/08/14,01:55:52,05,07,1, 11.9,1,1, 17.480, 10247.226, 569.255, 53135.693 25/08/14,01:55:52,06,07,1, 11.9,1,1, 17.480, 10247.240, 569.291, 53135.660 25/08/14,01:55:52,07,07,1, 11.9,1,1, 17.480, 10247.240, 569.335, 53135.683 25/08/14,01:55:52,08,07,1, 11.9,1,1, 17.480, 10247.239, 569.377, 53135.743 25/08/14,01:55:52,09,07,1, 11.9,1,1, 17.480, 10247.249, 569.410, 53135.732 25/08/14,01:55:52,10,07,1, 11.9,1,1, 17.480, 10247.272, 569.446, 53135.705 25/08/14,01:55:52,11,07,1, 11.9,1,1, 17.480, 10247.271, 569.462, 53135.640 25/08/14,01:55:52,12,07,1, 11.9,1,1, 17.480, 10247.257, 569.511, 53135.681 25/08/14,01:55:52,13,07,1, 11.9,1,1, 17.480, 10247.276, 569.518, 53135.744 25/08/14,01:55:52,14,07,1, 11.9,1,1, 17.480, 10247.283, 569.589, 53135.692 25/08/14,01:55:52,15,07,1, 11.9,1,1, 17.480, 10247.300, 569.603, 53135.713 25/08/14,01:55:52,16,07,1, 11.9,1,1, 17.480, 10247.297, 569.643, 53135.695 25/08/14,01:55:52,17,07,1, 11.9,1,1, 17.480, 10247.265, 569.667, 53135.693 25/08/14,01:55:52,18,07,1, 11.9,1,1, 17.480, 10247.281, 569.709, 53135.745 25/08/14,01:55:52,19,07,1, 11.9,1,1, 17.480, 10247.276, 569.738, 53135.794 25/08/14,01:55:53,00,06,1, 11.9,1,1, 17.484, 10247.272, 569.738, 53135.794 25/08/14,01:55:53,01,06,1, 11.9,1,1, 17.484, 10247.303, 569.801, 53135.759 25/08/14,01:55:53,02,06,1, 11.9,1,1, 17.484, 10247.284, 569.837, 53135.754 25/08/14,01:55:53,03,06,1, 11.9,1,1, 17.484, 10247.302, 569.863, 53135.738 25/08/14,01:55:53,04,06,1, 11.9,1,1, 17.484, 10247.320, 569.897, 53135.803 25/08/14,01:55:53,05,06,1, 11.9,1,1, 17.484, 10247.332, 569.948, 53135.781 25/08/14,01:55:53,06,06,1, 11.9,1,1, 17.484, 10247.348, 569.951, 53135.777 25/08/14,01:55:53,07,06,1, 11.9,1,1, 17.484, 10247.363, 569.993, 53135.704 25/08/14,01:55:53,08,06,1, 11.9,1,1, 17.484, 10247.339, 570.033, 53135.788 25/08/14,01:55:53,09,06,1, 11.9,1,1, 17.484, 10247.357, 570.063, 53135.771 25/08/14,01:55:53,10,06,1, 11.9,1,1, 17.484, 10247.360, 570.086, 53135.771 25/08/14,01:55:53,11,06,1, 11.9,1,1, 17.484, 10247.356, 570.131, 53135.773 25/08/14,01:55:53,12,06,1, 11.9,1,1, 17.484, 10247.365, 570.144, 53135.738 25/08/14,01:55:53,13,06,1, 11.9,1,1, 17.484, 10247.385, 570.177, 53135.723 25/08/14,01:55:53,14,06,1, 11.9,1,1, 17.484, 10247.378, 570.231, 53135.798 25/08/14,01:55:53,15,06,1, 11.9,1,1, 17.484, 10247.377, 570.239, 53135.794 25/08/14,01:55:53,16,06,1, 11.9,1,1, 17.484, 10247.412, 570.297, 53135.774 25/08/14,01:55:53,17,06,1, 11.9,1,1, 17.484, 10247.388, 570.334, 53135.847 25/08/14,01:55:53,18,06,1, 11.9,1,1, 17.484, 10247.396, 570.360, 53135.814 25/08/14,01:55:53,19,06,1, 11.9,1,1, 17.484, 10247.441, 570.351, 53135.753 25/08/14,01:55:54,00,06,1, 11.9,1,1, 17.484, 10247.439, 570.351, 53135.753 25/08/14,01:55:54,01,06,1, 11.9,1,1, 17.484, 10247.446, 570.455, 53135.797 25/08/14,01:55:54,02,06,1, 11.9,1,1, 17.484, 10247.470, 570.477, 53135.795 25/08/14,01:55:54,03,06,1, 11.9,1,1, 17.484, 10247.472, 570.487, 53135.779 25/08/14,01:55:54,04,06,1, 11.9,1,1, 17.484, 10247.473, 570.517, 53135.812 25/08/14,01:55:54,05,06,1, 11.9,1,1, 17.484, 10247.454, 570.577, 53135.837 25/08/14,01:55:54,06,06,1, 11.9,1,1, 17.484, 10247.496, 570.589, 53135.831 25/08/14,01:55:54,07,06,1, 11.9,1,1, 17.484, 10247.493, 570.606, 53135.870 25/08/14,01:55:54,08,06,1, 11.9,1,1, 17.484, 10247.511, 570.623, 53135.850 25/08/14,01:55:54,09,06,1, 11.9,1,1, 17.484, 10247.541, 570.675, 53135.858 25/08/14,01:55:54,10,06,1, 11.9,1,1, 17.484, 10247.571, 570.686, 53135.772 25/08/14,01:55:54,11,06,1, 11.9,1,1, 17.484, 10247.571, 570.712, 53135.838 25/08/14,01:55:54,12,06,1, 11.9,1,1, 17.484, 10247.578, 570.746, 53135.782 25/08/14,01:55:54,13,06,1, 11.9,1,1, 17.484, 10247.583, 570.787, 53135.818 25/08/14,01:55:54,14,06,1, 11.9,1,1, 17.484, 10247.599, 570.808, 53135.810 25/08/14,01:55:54,15,06,1, 11.9,1,1, 17.484, 10247.607, 570.828, 53135.783 25/08/14,01:55:54,16,06,1, 11.9,1,1, 17.484, 10247.623, 570.845, 53135.818 25/08/14,01:55:54,17,06,1, 11.9,1,1, 17.484, 10247.625, 570.888, 53135.816 25/08/14,01:55:54,18,06,1, 11.9,1,1, 17.484, 10247.644, 570.890, 53135.796 25/08/14,01:55:54,19,06,1, 11.9,1,1, 17.484, 10247.671, 570.901, 53135.788 25/08/14,01:55:55,00,06,1, 11.9,1,1, 17.482, 10247.664, 570.901, 53135.788 25/08/14,01:55:55,01,06,1, 11.9,1,1, 17.482, 10247.708, 570.941, 53135.889 25/08/14,01:55:55,02,06,1, 11.9,1,1, 17.482, 10247.710, 570.976, 53135.867 25/08/14,01:55:55,03,06,1, 11.9,1,1, 17.482, 10247.735, 570.994, 53135.856 25/08/14,01:55:55,04,06,1, 11.9,1,1, 17.482, 10247.734, 571.023, 53135.895 25/08/14,01:55:55,05,06,1, 11.9,1,1, 17.482, 10247.778, 571.028, 53135.809 25/08/14,01:55:55,06,06,1, 11.9,1,1, 17.482, 10247.787, 571.048, 53135.806 25/08/14,01:55:55,07,06,1, 11.9,1,1, 17.482, 10247.799, 571.063, 53135.804 25/08/14,01:55:55,08,06,1, 11.9,1,1, 17.482, 10247.814, 571.114, 53135.860 25/08/14,01:55:55,09,06,1, 11.9,1,1, 17.482, 10247.837, 571.084, 53135.822 25/08/14,01:55:55,10,06,1, 11.9,1,1, 17.482, 10247.854, 571.143, 53135.842 25/08/14,01:55:55,11,06,1, 11.9,1,1, 17.482, 10247.877, 571.149, 53135.877 25/08/14,01:55:55,12,06,1, 11.9,1,1, 17.482, 10247.894, 571.182, 53135.865 25/08/14,01:55:55,13,06,1, 11.9,1,1, 17.482, 10247.907, 571.199, 53135.861 25/08/14,01:55:55,14,06,1, 11.9,1,1, 17.482, 10247.932, 571.218, 53135.869 25/08/14,01:55:55,15,06,1, 11.9,1,1, 17.482, 10247.958, 571.244, 53135.825 25/08/14,01:55:55,16,06,1, 11.9,1,1, 17.482, 10247.976, 571.236, 53135.846 25/08/14,01:55:55,17,06,1, 11.9,1,1, 17.482, 10247.998, 571.252, 53135.849 25/08/14,01:55:55,18,06,1, 11.9,1,1, 17.482, 10248.030, 571.241, 53135.783 25/08/14,01:55:55,19,06,1, 11.9,1,1, 17.482, 10248.038, 571.269, 53135.795 25/08/14,01:55:56,00,06,1, 11.9,1,1, 17.482, 10248.032, 571.269, 53135.795 25/08/14,01:55:56,01,06,1, 11.9,1,1, 17.482, 10248.073, 571.307, 53135.749 25/08/14,01:55:56,02,06,1, 11.9,1,1, 17.482, 10248.128, 571.327, 53135.784 25/08/14,01:55:56,03,06,1, 11.9,1,1, 17.482, 10248.124, 571.322, 53135.769 25/08/14,01:55:56,04,06,1, 11.9,1,1, 17.482, 10248.180, 571.353, 53135.826 25/08/14,01:55:56,05,06,1, 11.9,1,1, 17.482, 10248.178, 571.346, 53135.730 25/08/14,01:55:56,06,06,1, 11.9,1,1, 17.482, 10248.168, 571.409, 53135.829 25/08/14,01:55:56,07,06,1, 11.9,1,1, 17.482, 10248.231, 571.417, 53135.772 25/08/14,01:55:56,08,06,1, 11.9,1,1, 17.482, 10248.221, 571.415, 53135.807 25/08/14,01:55:56,09,06,1, 11.9,1,1, 17.482, 10248.255, 571.433, 53135.797 25/08/14,01:55:56,10,06,1, 11.9,1,1, 17.482, 10248.283, 571.445, 53135.872 25/08/14,01:55:56,11,06,1, 11.9,1,1, 17.482, 10248.297, 571.469, 53135.824 25/08/14,01:55:56,12,06,1, 11.9,1,1, 17.482, 10248.332, 571.496, 53135.799 25/08/14,01:55:56,13,06,1, 11.9,1,1, 17.482, 10248.341, 571.501, 53135.812 25/08/14,01:55:56,14,06,1, 11.9,1,1, 17.482, 10248.364, 571.529, 53135.790 25/08/14,01:55:56,15,06,1, 11.9,1,1, 17.482, 10248.414, 571.531, 53135.802 25/08/14,01:55:56,16,06,1, 11.9,1,1, 17.482, 10248.399, 571.561, 53135.865 25/08/14,01:55:56,17,06,1, 11.9,1,1, 17.482, 10248.442, 571.543, 53135.813 25/08/14,01:55:56,18,06,1, 11.9,1,1, 17.482, 10248.456, 571.592, 53135.735 25/08/14,01:55:56,19,06,1, 11.9,1,1, 17.482, 10248.462, 571.599, 53135.763 25/08/14,01:55:57,00,07,1, 11.9,1,1, 17.484, 10248.457, 571.599, 53135.763 25/08/14,01:55:57,01,07,1, 11.9,1,1, 17.484, 10248.511, 571.642, 53135.837 25/08/14,01:55:57,02,07,1, 11.9,1,1, 17.484, 10248.556, 571.721, 53136.037 25/08/14,01:55:57,03,07,1, 11.9,1,1, 17.484, 10248.576, 571.722, 53136.112 25/08/14,01:55:57,04,07,1, 11.9,1,1, 17.484, 10248.586, 571.748, 53136.102 25/08/14,01:55:57,05,07,1, 11.9,1,1, 17.484, 10248.611, 571.750, 53136.053 25/08/14,01:55:57,06,07,1, 11.9,1,1, 17.484, 10248.626, 571.785, 53136.036 25/08/14,01:55:57,07,07,1, 11.9,1,1, 17.484, 10248.648, 571.795, 53136.023 25/08/14,01:55:57,08,07,1, 11.9,1,1, 17.484, 10248.693, 571.817, 53136.075 25/08/14,01:55:57,09,07,1, 11.9,1,1, 17.484, 10248.715, 571.840, 53136.075 25/08/14,01:55:57,10,07,1, 11.9,1,1, 17.484, 10248.746, 571.851, 53136.073 25/08/14,01:55:57,11,07,1, 11.9,1,1, 17.484, 10248.766, 571.895, 53136.014 25/08/14,01:55:57,12,07,1, 11.9,1,1, 17.484, 10248.785, 571.916, 53136.072 25/08/14,01:55:57,13,07,1, 11.9,1,1, 17.484, 10248.804, 571.955, 53136.034 25/08/14,01:55:57,14,07,1, 11.9,1,1, 17.484, 10248.809, 571.964, 53136.053 25/08/14,01:55:57,15,07,1, 11.9,1,1, 17.484, 10248.852, 572.010, 53136.107 25/08/14,01:55:57,16,07,1, 11.9,1,1, 17.484, 10248.876, 572.022, 53136.059 25/08/14,01:55:57,17,07,1, 11.9,1,1, 17.484, 10248.888, 572.073, 53136.130 25/08/14,01:55:57,18,07,1, 11.9,1,1, 17.484, 10248.889, 572.086, 53136.127 25/08/14,01:55:57,19,07,1, 11.9,1,1, 17.484, 10248.921, 572.102, 53136.089 25/08/14,01:55:58,00,06,1, 12.0,1,1, 17.480, 10248.916, 572.102, 53136.089 25/08/14,01:55:58,01,06,1, 12.0,1,1, 17.480, 10248.947, 572.197, 53136.175 25/08/14,01:55:58,02,06,1, 12.0,1,1, 17.480, 10248.945, 572.213, 53136.089 25/08/14,01:55:58,03,06,1, 12.0,1,1, 17.480, 10248.962, 572.225, 53136.082 25/08/14,01:55:58,04,06,1, 12.0,1,1, 17.480, 10249.012, 572.271, 53136.131 25/08/14,01:55:58,05,06,1, 12.0,1,1, 17.480, 10249.025, 572.280, 53136.195 25/08/14,01:55:58,06,06,1, 12.0,1,1, 17.480, 10249.033, 572.326, 53136.116 25/08/14,01:55:58,07,06,1, 12.0,1,1, 17.480, 10249.069, 572.361, 53136.224 25/08/14,01:55:58,08,06,1, 12.0,1,1, 17.480, 10249.076, 572.388, 53136.157 25/08/14,01:55:58,09,06,1, 12.0,1,1, 17.480, 10249.082, 572.420, 53136.122 25/08/14,01:55:58,10,06,1, 12.0,1,1, 17.480, 10249.081, 572.454, 53136.202 25/08/14,01:55:58,11,06,1, 12.0,1,1, 17.480, 10249.100, 572.484, 53136.144 25/08/14,01:55:58,12,06,1, 12.0,1,1, 17.480, 10249.107, 572.519, 53136.241 25/08/14,01:55:58,13,06,1, 12.0,1,1, 17.480, 10249.123, 572.556, 53136.216 25/08/14,01:55:58,14,06,1, 12.0,1,1, 17.480, 10249.143, 572.594, 53136.189 25/08/14,01:55:58,15,06,1, 12.0,1,1, 17.480, 10249.173, 572.632, 53136.244 25/08/14,01:55:58,16,06,1, 12.0,1,1, 17.480, 10249.193, 572.636, 53136.196 25/08/14,01:55:58,17,06,1, 12.0,1,1, 17.480, 10249.196, 572.682, 53136.201 25/08/14,01:55:58,18,06,1, 12.0,1,1, 17.480, 10249.217, 572.725, 53136.268 25/08/14,01:55:58,19,06,1, 12.0,1,1, 17.480, 10249.206, 572.787, 53136.235 25/08/14,01:55:59,00,06,1, 12.0,1,1, 17.482, 10249.200, 572.787, 53136.235 25/08/14,01:55:59,01,06,1, 12.0,1,1, 17.482, 10249.244, 572.825, 53136.246 25/08/14,01:55:59,02,06,1, 12.0,1,1, 17.482, 10249.249, 572.834, 53136.255 25/08/14,01:55:59,03,06,1, 12.0,1,1, 17.482, 10249.262, 572.905, 53136.326 25/08/14,01:55:59,04,06,1, 12.0,1,1, 17.482, 10249.263, 572.930, 53136.269 25/08/14,01:55:59,05,06,1, 12.0,1,1, 17.482, 10249.289, 572.932, 53136.309 25/08/14,01:55:59,06,06,1, 12.0,1,1, 17.482, 10249.298, 573.000, 53136.309 25/08/14,01:55:59,07,06,1, 12.0,1,1, 17.482, 10249.308, 573.043, 53136.325 25/08/14,01:55:59,08,06,1, 12.0,1,1, 17.482, 10249.315, 573.073, 53136.402 25/08/14,01:55:59,09,06,1, 12.0,1,1, 17.482, 10249.335, 573.094, 53136.358 25/08/14,01:55:59,10,06,1, 12.0,1,1, 17.482, 10249.290, 573.143, 53136.419 25/08/14,01:55:59,11,06,1, 12.0,1,1, 17.482, 10249.329, 573.179, 53136.343 25/08/14,01:55:59,12,06,1, 12.0,1,1, 17.482, 10249.330, 573.237, 53136.373 25/08/14,01:55:59,13,06,1, 12.0,1,1, 17.482, 10249.329, 573.244, 53136.387 25/08/14,01:55:59,14,06,1, 12.0,1,1, 17.482, 10249.355, 573.294, 53136.421 25/08/14,01:55:59,15,06,1, 12.0,1,1, 17.482, 10249.385, 573.329, 53136.385 25/08/14,01:55:59,16,06,1, 12.0,1,1, 17.482, 10249.359, 573.377, 53136.384 25/08/14,01:55:59,17,06,1, 12.0,1,1, 17.482, 10249.317, 573.411, 53136.457 25/08/14,01:55:59,18,06,1, 12.0,1,1, 17.482, 10249.337, 573.434, 53136.485 25/08/14,01:55:59,19,06,1, 12.0,1,1, 17.482, 10249.349, 573.481, 53136.503 25/08/14,01:56:00,00,06,1, 11.9,1,1, 17.483, 10249.342, 573.481, 53136.503 25/08/14,01:56:00,01,06,1, 11.9,1,1, 17.483, 10249.346, 573.549, 53136.516 25/08/14,01:56:00,02,06,1, 11.9,1,1, 17.483, 10249.367, 573.574, 53136.320 25/08/14,01:56:00,03,06,1, 11.9,1,1, 17.483, 10249.341, 573.567, 53136.232 25/08/14,01:56:00,04,06,1, 11.9,1,1, 17.483, 10249.348, 573.648, 53136.271 25/08/14,01:56:00,05,06,1, 11.9,1,1, 17.483, 10249.362, 573.715, 53136.274 25/08/14,01:56:00,06,06,1, 11.9,1,1, 17.483, 10249.376, 573.721, 53136.291 25/08/14,01:56:00,07,06,1, 11.9,1,1, 17.483, 10249.381, 573.791, 53136.372 25/08/14,01:56:00,08,06,1, 11.9,1,1, 17.483, 10249.403, 573.829, 53136.375 25/08/14,01:56:00,09,06,1, 11.9,1,1, 17.483, 10249.357, 573.857, 53136.387 25/08/14,01:56:00,10,06,1, 11.9,1,1, 17.483, 10249.359, 573.902, 53136.394 25/08/14,01:56:00,11,06,1, 11.9,1,1, 17.483, 10249.374, 573.935, 53136.441 25/08/14,01:56:00,12,06,1, 11.9,1,1, 17.483, 10249.340, 573.968, 53136.453 25/08/14,01:56:00,13,06,1, 11.9,1,1, 17.483, 10249.353, 573.996, 53136.468 25/08/14,01:56:00,14,06,1, 11.9,1,1, 17.483, 10249.391, 574.050, 53136.413 25/08/14,01:56:00,15,06,1, 11.9,1,1, 17.483, 10249.390, 574.132, 53136.482 25/08/14,01:56:00,16,06,1, 11.9,1,1, 17.483, 10249.366, 574.162, 53136.607 25/08/14,01:56:00,17,06,1, 11.9,1,1, 17.483, 10249.352, 574.182, 53136.468 25/08/14,01:56:00,18,06,1, 11.9,1,1, 17.483, 10249.339, 574.218, 53136.469 25/08/14,01:56:00,19,06,1, 11.9,1,1, 17.483, 10249.379, 574.255, 53136.494 25/08/14,01:56:01,00,06,1, 11.9,1,1, 17.484, 10249.375, 574.255, 53136.494 25/08/14,01:56:01,01,06,1, 11.9,1,1, 17.484, 10249.367, 574.357, 53136.631 25/08/14,01:56:01,02,06,1, 11.9,1,1, 17.484, 10249.381, 574.391, 53136.599 25/08/14,01:56:01,03,06,1, 11.9,1,1, 17.484, 10249.387, 574.408, 53136.565 25/08/14,01:56:01,04,06,1, 11.9,1,1, 17.484, 10249.392, 574.456, 53136.645 25/08/14,01:56:01,05,06,1, 11.9,1,1, 17.484, 10249.383, 574.525, 53136.624 25/08/14,01:56:01,06,06,1, 11.9,1,1, 17.484, 10249.416, 574.555, 53136.654 25/08/14,01:56:01,07,06,1, 11.9,1,1, 17.484, 10249.389, 574.590, 53136.719 25/08/14,01:56:01,08,06,1, 11.9,1,1, 17.484, 10249.403, 574.631, 53136.656 25/08/14,01:56:01,09,06,1, 11.9,1,1, 17.484, 10249.386, 574.678, 53136.631 25/08/14,01:56:01,10,06,1, 11.9,1,1, 17.484, 10249.398, 574.712, 53136.717 25/08/14,01:56:01,11,06,1, 11.9,1,1, 17.484, 10249.398, 574.725, 53136.676 25/08/14,01:56:01,12,06,1, 11.9,1,1, 17.484, 10249.429, 574.785, 53136.673 25/08/14,01:56:01,13,06,1, 11.9,1,1, 17.484, 10249.434, 574.811, 53136.701 25/08/14,01:56:01,14,06,1, 11.9,1,1, 17.484, 10249.426, 574.827, 53136.682 25/08/14,01:56:01,15,06,1, 11.9,1,1, 17.484, 10249.426, 574.881, 53136.770 25/08/14,01:56:01,16,06,1, 11.9,1,1, 17.484, 10249.444, 574.946, 53136.803 25/08/14,01:56:01,17,06,1, 11.9,1,1, 17.484, 10249.448, 574.941, 53136.767 25/08/14,01:56:01,18,06,1, 11.9,1,1, 17.484, 10249.441, 575.007, 53136.874 25/08/14,01:56:01,19,06,1, 11.9,1,1, 17.484, 10249.453, 575.019, 53136.832 25/08/14,01:56:02,00,06,1, 11.9,1,1, 17.482, 10249.450, 575.019, 53136.832 25/08/14,01:56:02,01,06,1, 11.9,1,1, 17.482, 10249.439, 575.093, 53136.916 25/08/14,01:56:02,02,06,1, 11.9,1,1, 17.482, 10249.484, 575.154, 53136.829 25/08/14,01:56:02,03,06,1, 11.9,1,1, 17.482, 10249.495, 575.165, 53136.882 25/08/14,01:56:02,04,06,1, 11.9,1,1, 17.482, 10249.497, 575.247, 53136.818 25/08/14,01:56:02,05,06,1, 11.9,1,1, 17.482, 10249.487, 575.245, 53136.875 25/08/14,01:56:02,06,06,1, 11.9,1,1, 17.482, 10249.492, 575.299, 53136.926 25/08/14,01:56:02,07,06,1, 11.9,1,1, 17.482, 10249.526, 575.315, 53136.919 25/08/14,01:56:02,08,06,1, 11.9,1,1, 17.482, 10249.521, 575.358, 53136.974 25/08/14,01:56:02,09,06,1, 11.9,1,1, 17.482, 10249.543, 575.398, 53136.942 25/08/14,01:56:02,10,06,1, 11.9,1,1, 17.482, 10249.524, 575.442, 53136.899 25/08/14,01:56:02,11,06,1, 11.9,1,1, 17.482, 10249.558, 575.474, 53136.991 25/08/14,01:56:02,12,06,1, 11.9,1,1, 17.482, 10249.576, 575.528, 53136.953 25/08/14,01:56:02,13,06,1, 11.9,1,1, 17.482, 10249.578, 575.527, 53136.953 25/08/14,01:56:02,14,06,1, 11.9,1,1, 17.482, 10249.591, 575.591, 53136.996 25/08/14,01:56:02,15,06,1, 11.9,1,1, 17.482, 10249.603, 575.646, 53136.997 25/08/14,01:56:02,16,06,1, 11.9,1,1, 17.482, 10249.594, 575.661, 53137.002 25/08/14,01:56:02,17,06,1, 11.9,1,1, 17.482, 10249.643, 575.700, 53137.063 25/08/14,01:56:02,18,06,1, 11.9,1,1, 17.482, 10249.645, 575.735, 53137.029 25/08/14,01:56:02,19,06,1, 11.9,1,1, 17.482, 10249.652, 575.758, 53137.039 25/08/14,01:56:03,00,06,1, 11.9,1,1, 17.479, 10249.650, 575.758, 53137.039 25/08/14,01:56:03,01,06,1, 11.9,1,1, 17.479, 10249.693, 575.836, 53137.067 25/08/14,01:56:03,02,06,1, 11.9,1,1, 17.479, 10249.695, 575.878, 53137.114 25/08/14,01:56:03,03,06,1, 11.9,1,1, 17.479, 10249.723, 575.937, 53137.058 25/08/14,01:56:03,04,06,1, 11.9,1,1, 17.479, 10249.737, 575.967, 53137.058 25/08/14,01:56:03,05,06,1, 11.9,1,1, 17.479, 10249.741, 575.976, 53137.096 25/08/14,01:56:03,06,06,1, 11.9,1,1, 17.479, 10249.753, 576.041, 53137.148 25/08/14,01:56:03,07,06,1, 11.9,1,1, 17.479, 10249.773, 576.096, 53137.096 25/08/14,01:56:03,08,06,1, 11.9,1,1, 17.479, 10249.801, 576.124, 53137.142 25/08/14,01:56:03,09,06,1, 11.9,1,1, 17.479, 10249.820, 576.148, 53137.129 25/08/14,01:56:03,10,06,1, 11.9,1,1, 17.479, 10249.802, 576.164, 53137.151 25/08/14,01:56:03,11,06,1, 11.9,1,1, 17.479, 10249.823, 576.231, 53137.195 25/08/14,01:56:03,12,06,1, 11.9,1,1, 17.479, 10249.841, 576.231, 53137.149 25/08/14,01:56:03,13,06,1, 11.9,1,1, 17.479, 10249.891, 576.290, 53137.199 25/08/14,01:56:03,14,06,1, 11.9,1,1, 17.479, 10249.889, 576.317, 53137.173 25/08/14,01:56:03,15,06,1, 11.9,1,1, 17.479, 10249.893, 576.347, 53137.195 25/08/14,01:56:03,16,06,1, 11.9,1,1, 17.479, 10249.907, 576.398, 53137.312 25/08/14,01:56:03,17,06,1, 11.9,1,1, 17.479, 10249.945, 576.441, 53137.205 25/08/14,01:56:03,18,06,1, 11.9,1,1, 17.479, 10249.971, 576.485, 53137.291 25/08/14,01:56:03,19,06,1, 11.9,1,1, 17.479, 10249.991, 576.493, 53137.301 25/08/14,01:56:04,00,06,1, 12.0,1,1, 17.480, 10249.984, 576.493, 53137.301 25/08/14,01:56:04,01,06,1, 12.0,1,1, 17.480, 10250.008, 576.576, 53137.292 25/08/14,01:56:04,02,06,1, 12.0,1,1, 17.480, 10250.057, 576.635, 53137.339 25/08/14,01:56:04,03,06,1, 12.0,1,1, 17.480, 10250.073, 576.630, 53137.276 25/08/14,01:56:04,04,06,1, 12.0,1,1, 17.480, 10250.066, 576.670, 53137.252 25/08/14,01:56:04,05,06,1, 12.0,1,1, 17.480, 10250.094, 576.694, 53137.320 25/08/14,01:56:04,06,06,1, 12.0,1,1, 17.480, 10250.096, 576.738, 53137.309 25/08/14,01:56:04,07,06,1, 12.0,1,1, 17.480, 10250.149, 576.766, 53137.297 25/08/14,01:56:04,08,06,1, 12.0,1,1, 17.480, 10250.155, 576.812, 53137.345 25/08/14,01:56:04,09,06,1, 12.0,1,1, 17.480, 10250.193, 576.843, 53137.315 25/08/14,01:56:04,10,06,1, 12.0,1,1, 17.480, 10250.175, 576.879, 53137.389 25/08/14,01:56:04,11,06,1, 12.0,1,1, 17.480, 10250.193, 576.866, 53137.363 25/08/14,01:56:04,12,06,1, 12.0,1,1, 17.480, 10250.220, 576.918, 53137.344 25/08/14,01:56:04,13,06,1, 12.0,1,1, 17.480, 10250.218, 576.956, 53137.435 25/08/14,01:56:04,14,06,1, 12.0,1,1, 17.480, 10250.267, 577.005, 53137.419 25/08/14,01:56:04,15,06,1, 12.0,1,1, 17.480, 10250.298, 576.991, 53137.385 25/08/14,01:56:04,16,06,1, 12.0,1,1, 17.480, 10250.293, 577.041, 53137.397 25/08/14,01:56:04,17,06,1, 12.0,1,1, 17.480, 10250.335, 577.068, 53137.394 25/08/14,01:56:04,18,06,1, 12.0,1,1, 17.480, 10250.328, 577.121, 53137.457 25/08/14,01:56:04,19,06,1, 12.0,1,1, 17.480, 10250.385, 577.130, 53137.425 25/08/14,01:56:05,00,07,1, 11.8,1,1, 17.480, 10250.385, 577.130, 53137.425 25/08/14,01:56:05,01,07,1, 11.8,1,1, 17.480, 10250.387, 577.207, 53137.384 25/08/14,01:56:05,02,07,1, 11.8,1,1, 17.480, 10250.406, 577.214, 53137.432 25/08/14,01:56:05,03,07,1, 11.8,1,1, 17.480, 10250.408, 577.263, 53137.478 25/08/14,01:56:05,04,07,1, 11.8,1,1, 17.480, 10250.434, 577.280, 53137.494 25/08/14,01:56:05,05,07,1, 11.8,1,1, 17.480, 10250.482, 577.306, 53137.434 25/08/14,01:56:05,06,07,1, 11.8,1,1, 17.480, 10250.481, 577.327, 53137.512 25/08/14,01:56:05,07,07,1, 11.8,1,1, 17.480, 10250.492, 577.348, 53137.448 25/08/14,01:56:05,08,07,1, 11.8,1,1, 17.480, 10250.521, 577.391, 53137.521 25/08/14,01:56:05,09,07,1, 11.8,1,1, 17.480, 10250.531, 577.423, 53137.528 25/08/14,01:56:05,10,07,1, 11.8,1,1, 17.480, 10250.524, 577.442, 53137.519 25/08/14,01:56:05,11,07,1, 11.8,1,1, 17.480, 10250.564, 577.472, 53137.508 25/08/14,01:56:05,12,07,1, 11.8,1,1, 17.480, 10250.563, 577.487, 53137.506 25/08/14,01:56:05,13,07,1, 11.8,1,1, 17.480, 10250.583, 577.543, 53137.546 25/08/14,01:56:05,14,07,1, 11.8,1,1, 17.480, 10250.614, 577.555, 53137.570 25/08/14,01:56:05,15,07,1, 11.8,1,1, 17.480, 10250.613, 577.567, 53137.581 25/08/14,01:56:05,16,07,1, 11.8,1,1, 17.480, 10250.632, 577.600, 53137.589 25/08/14,01:56:05,17,07,1, 11.8,1,1, 17.480, 10250.638, 577.597, 53137.525 25/08/14,01:56:05,18,07,1, 11.8,1,1, 17.480, 10250.642, 577.645, 53137.573 25/08/14,01:56:05,19,07,1, 11.8,1,1, 17.480, 10250.667, 577.671, 53137.611 25/08/14,01:56:06,00,07,1, 11.9,1,1, 17.478, 10250.660, 577.671, 53137.611 25/08/14,01:56:06,01,07,1, 11.9,1,1, 17.478, 10250.690, 577.714, 53137.674 25/08/14,01:56:06,02,07,1, 11.9,1,1, 17.478, 10250.703, 577.755, 53137.614 25/08/14,01:56:06,03,07,1, 11.9,1,1, 17.478, 10250.695, 577.786, 53137.589 25/08/14,01:56:06,04,07,1, 11.9,1,1, 17.478, 10250.730, 577.800, 53137.659 25/08/14,01:56:06,05,07,1, 11.9,1,1, 17.478, 10250.744, 577.843, 53137.649 25/08/14,01:56:06,06,07,1, 11.9,1,1, 17.478, 10250.748, 577.840, 53137.690 25/08/14,01:56:06,07,07,1, 11.9,1,1, 17.478, 10250.801, 577.886, 53137.715 25/08/14,01:56:06,08,07,1, 11.9,1,1, 17.478, 10250.776, 577.887, 53137.702 25/08/14,01:56:06,09,07,1, 11.9,1,1, 17.478, 10250.775, 577.917, 53137.736 25/08/14,01:56:06,10,07,1, 11.9,1,1, 17.478, 10250.788, 577.948, 53137.694 25/08/14,01:56:06,11,07,1, 11.9,1,1, 17.478, 10250.794, 577.955, 53137.664 25/08/14,01:56:06,12,07,1, 11.9,1,1, 17.478, 10250.829, 577.987, 53137.670 25/08/14,01:56:06,13,07,1, 11.9,1,1, 17.478, 10250.845, 578.018, 53137.643 25/08/14,01:56:06,14,07,1, 11.9,1,1, 17.478, 10250.850, 578.031, 53137.709 25/08/14,01:56:06,15,07,1, 11.9,1,1, 17.478, 10250.886, 578.060, 53137.695 25/08/14,01:56:06,16,07,1, 11.9,1,1, 17.478, 10250.889, 578.099, 53137.726 25/08/14,01:56:06,17,07,1, 11.9,1,1, 17.478, 10250.904, 578.107, 53137.728 25/08/14,01:56:06,18,07,1, 11.9,1,1, 17.478, 10250.900, 578.127, 53137.723 25/08/14,01:56:06,19,07,1, 11.9,1,1, 17.478, 10250.914, 578.182, 53137.768 25/08/14,01:56:07,00,07,1, 11.9,1,1, 17.478, 10250.911, 578.182, 53137.768 25/08/14,01:56:07,01,07,1, 11.9,1,1, 17.478, 10250.920, 578.229, 53137.811 25/08/14,01:56:07,02,07,1, 11.9,1,1, 17.478, 10250.916, 578.222, 53137.764 25/08/14,01:56:07,03,07,1, 11.9,1,1, 17.478, 10250.937, 578.272, 53137.807 25/08/14,01:56:07,04,07,1, 11.9,1,1, 17.478, 10250.927, 578.290, 53137.826 25/08/14,01:56:07,05,07,1, 11.9,1,1, 17.478, 10250.960, 578.315, 53137.826 25/08/14,01:56:07,06,07,1, 11.9,1,1, 17.478, 10250.963, 578.350, 53137.812 25/08/14,01:56:07,07,07,1, 11.9,1,1, 17.478, 10250.968, 578.358, 53137.891 25/08/14,01:56:07,08,07,1, 11.9,1,1, 17.478, 10250.977, 578.384, 53137.837 25/08/14,01:56:07,09,07,1, 11.9,1,1, 17.478, 10250.997, 578.405, 53137.845 25/08/14,01:56:07,10,07,1, 11.9,1,1, 17.478, 10250.988, 578.445, 53137.872 25/08/14,01:56:07,11,07,1, 11.9,1,1, 17.478, 10251.045, 578.448, 53137.892 25/08/14,01:56:07,12,07,1, 11.9,1,1, 17.478, 10251.012, 578.488, 53137.876 25/08/14,01:56:07,13,07,1, 11.9,1,1, 17.478, 10251.046, 578.517, 53137.940 25/08/14,01:56:07,14,07,1, 11.9,1,1, 17.478, 10251.075, 578.543, 53138.053 25/08/14,01:56:07,15,07,1, 11.9,1,1, 17.478, 10251.036, 578.572, 53137.872 25/08/14,01:56:07,16,07,1, 11.9,1,1, 17.478, 10251.027, 578.607, 53137.942 25/08/14,01:56:07,17,07,1, 11.9,1,1, 17.478, 10251.057, 578.624, 53137.958 25/08/14,01:56:07,18,07,1, 11.9,1,1, 17.478, 10251.075, 578.650, 53137.987 25/08/14,01:56:07,19,07,1, 11.9,1,1, 17.478, 10251.108, 578.704, 53137.954 25/08/14,01:56:08,00,06,1, 12.0,1,1, 17.482, 10251.102, 578.704, 53137.954 25/08/14,01:56:08,01,06,1, 12.0,1,1, 17.482, 10251.081, 578.749, 53138.030 25/08/14,01:56:08,02,06,1, 12.0,1,1, 17.482, 10251.105, 578.762, 53138.007 25/08/14,01:56:08,03,06,1, 12.0,1,1, 17.482, 10251.116, 578.770, 53138.029 25/08/14,01:56:08,04,06,1, 12.0,1,1, 17.482, 10251.149, 578.782, 53137.969 25/08/14,01:56:08,05,06,1, 12.0,1,1, 17.482, 10251.160, 578.827, 53138.039 25/08/14,01:56:08,06,06,1, 12.0,1,1, 17.482, 10251.149, 578.855, 53138.008 25/08/14,01:56:08,07,06,1, 12.0,1,1, 17.482, 10251.180, 578.860, 53138.067 25/08/14,01:56:08,08,06,1, 12.0,1,1, 17.482, 10251.173, 578.916, 53138.098 25/08/14,01:56:08,09,06,1, 12.0,1,1, 17.482, 10251.189, 578.934, 53138.091 25/08/14,01:56:08,10,06,1, 12.0,1,1, 17.482, 10251.219, 578.952, 53138.111 25/08/14,01:56:08,11,06,1, 12.0,1,1, 17.482, 10251.210, 578.966, 53138.152 25/08/14,01:56:08,12,06,1, 12.0,1,1, 17.482, 10251.238, 579.011, 53138.076 25/08/14,01:56:08,13,06,1, 12.0,1,1, 17.482, 10251.243, 579.044, 53138.131 25/08/14,01:56:08,14,06,1, 12.0,1,1, 17.482, 10251.257, 579.070, 53138.195 25/08/14,01:56:08,15,06,1, 12.0,1,1, 17.482, 10251.291, 579.107, 53138.115 25/08/14,01:56:08,16,06,1, 12.0,1,1, 17.482, 10251.286, 579.124, 53138.216 25/08/14,01:56:08,17,06,1, 12.0,1,1, 17.482, 10251.305, 579.156, 53138.225 25/08/14,01:56:08,18,06,1, 12.0,1,1, 17.482, 10251.314, 579.157, 53138.168 25/08/14,01:56:08,19,06,1, 12.0,1,1, 17.482, 10251.331, 579.203, 53138.235 25/08/14,01:56:09,00,07,1, 11.9,1,1, 17.479, 10251.328, 579.203, 53138.235 25/08/14,01:56:09,01,07,1, 11.9,1,1, 17.479, 10251.354, 579.274, 53138.287 25/08/14,01:56:09,02,07,1, 11.9,1,1, 17.479, 10251.372, 579.289, 53138.190 25/08/14,01:56:09,03,07,1, 11.9,1,1, 17.479, 10251.365, 579.349, 53138.308 25/08/14,01:56:09,04,07,1, 11.9,1,1, 17.479, 10251.414, 579.360, 53138.261 25/08/14,01:56:09,05,07,1, 11.9,1,1, 17.479, 10251.424, 579.377, 53138.317 25/08/14,01:56:09,06,07,1, 11.9,1,1, 17.479, 10251.424, 579.412, 53138.300 25/08/14,01:56:09,07,07,1, 11.9,1,1, 17.479, 10251.446, 579.429, 53138.404 25/08/14,01:56:09,08,07,1, 11.9,1,1, 17.479, 10251.446, 579.458, 53138.378 25/08/14,01:56:09,09,07,1, 11.9,1,1, 17.479, 10251.489, 579.489, 53138.399 25/08/14,01:56:09,10,07,1, 11.9,1,1, 17.479, 10251.504, 579.503, 53138.424 25/08/14,01:56:09,11,07,1, 11.9,1,1, 17.479, 10251.520, 579.541, 53138.400 25/08/14,01:56:09,12,07,1, 11.9,1,1, 17.479, 10251.527, 579.539, 53138.467 25/08/14,01:56:09,13,07,1, 11.9,1,1, 17.479, 10251.560, 579.590, 53138.494 25/08/14,01:56:09,14,07,1, 11.9,1,1, 17.479, 10251.562, 579.611, 53138.461 25/08/14,01:56:09,15,07,1, 11.9,1,1, 17.479, 10251.573, 579.625, 53138.466 25/08/14,01:56:09,16,07,1, 11.9,1,1, 17.479, 10251.588, 579.670, 53138.448 25/08/14,01:56:09,17,07,1, 11.9,1,1, 17.479, 10251.592, 579.703, 53138.467 25/08/14,01:56:09,18,07,1, 11.9,1,1, 17.479, 10251.620, 579.745, 53138.495 25/08/14,01:56:09,19,07,1, 11.9,1,1, 17.479, 10251.621, 579.752, 53138.464 25/08/14,01:56:10,00,07,1, 11.9,1,1, 17.482, 10251.620, 579.752, 53138.464 25/08/14,01:56:10,01,07,1, 11.9,1,1, 17.482, 10251.677, 579.821, 53138.516 25/08/14,01:56:10,02,07,1, 11.9,1,1, 17.482, 10251.702, 579.845, 53138.600 25/08/14,01:56:10,03,07,1, 11.9,1,1, 17.482, 10251.708, 579.867, 53138.601 25/08/14,01:56:10,04,07,1, 11.9,1,1, 17.482, 10251.736, 579.908, 53138.655 25/08/14,01:56:10,05,07,1, 11.9,1,1, 17.482, 10251.771, 579.922, 53138.621 25/08/14,01:56:10,06,07,1, 11.9,1,1, 17.482, 10251.763, 579.963, 53138.619 25/08/14,01:56:10,07,07,1, 11.9,1,1, 17.482, 10251.778, 579.956, 53138.638 25/08/14,01:56:10,08,07,1, 11.9,1,1, 17.482, 10251.794, 579.988, 53138.628 25/08/14,01:56:10,09,07,1, 11.9,1,1, 17.482, 10251.821, 580.032, 53138.672 25/08/14,01:56:10,10,07,1, 11.9,1,1, 17.482, 10251.846, 580.043, 53138.637 25/08/14,01:56:10,11,07,1, 11.9,1,1, 17.482, 10251.866, 580.084, 53138.650 25/08/14,01:56:10,12,07,1, 11.9,1,1, 17.482, 10251.903, 580.115, 53138.699 25/08/14,01:56:10,13,07,1, 11.9,1,1, 17.482, 10251.910, 580.159, 53138.709 25/08/14,01:56:10,14,07,1, 11.9,1,1, 17.482, 10251.918, 580.174, 53138.769 25/08/14,01:56:10,15,07,1, 11.9,1,1, 17.482, 10251.926, 580.198, 53138.752 25/08/14,01:56:10,16,07,1, 11.9,1,1, 17.482, 10251.951, 580.224, 53138.693 25/08/14,01:56:10,17,07,1, 11.9,1,1, 17.482, 10251.972, 580.227, 53138.739 25/08/14,01:56:10,18,07,1, 11.9,1,1, 17.482, 10251.974, 580.246, 53138.772 25/08/14,01:56:10,19,07,1, 11.9,1,1, 17.482, 10252.022, 580.281, 53138.780 25/08/14,01:56:11,00,06,1, 11.9,1,1, 17.481, 10252.020, 580.281, 53138.780 25/08/14,01:56:11,01,06,1, 11.9,1,1, 17.481, 10252.060, 580.316, 53138.773 25/08/14,01:56:11,02,06,1, 11.9,1,1, 17.481, 10252.067, 580.359, 53138.823 25/08/14,01:56:11,03,06,1, 11.9,1,1, 17.481, 10252.088, 580.387, 53138.762 25/08/14,01:56:11,04,06,1, 11.9,1,1, 17.481, 10252.134, 580.420, 53138.783 25/08/14,01:56:11,05,06,1, 11.9,1,1, 17.481, 10252.145, 580.434, 53138.965 25/08/14,01:56:11,06,06,1, 11.9,1,1, 17.481, 10252.189, 580.476, 53138.826 25/08/14,01:56:11,07,06,1, 11.9,1,1, 17.481, 10252.228, 580.516, 53138.846 25/08/14,01:56:11,08,06,1, 11.9,1,1, 17.481, 10252.207, 580.522, 53138.809 25/08/14,01:56:11,09,06,1, 11.9,1,1, 17.481, 10252.237, 580.545, 53138.963 25/08/14,01:56:11,10,06,1, 11.9,1,1, 17.481, 10252.228, 580.588, 53138.956 25/08/14,01:56:11,11,06,1, 11.9,1,1, 17.481, 10252.309, 580.619, 53138.913 25/08/14,01:56:11,12,06,1, 11.9,1,1, 17.481, 10252.285, 580.629, 53138.949 25/08/14,01:56:11,13,06,1, 11.9,1,1, 17.481, 10252.319, 580.663, 53139.008 25/08/14,01:56:11,14,06,1, 11.9,1,1, 17.481, 10252.342, 580.699, 53138.964 25/08/14,01:56:11,15,06,1, 11.9,1,1, 17.481, 10252.373, 580.686, 53139.041 25/08/14,01:56:11,16,06,1, 11.9,1,1, 17.481, 10252.398, 580.713, 53138.947 25/08/14,01:56:11,17,06,1, 11.9,1,1, 17.481, 10252.413, 580.760, 53139.083 25/08/14,01:56:11,18,06,1, 11.9,1,1, 17.481, 10252.419, 580.801, 53139.018 25/08/14,01:56:11,19,06,1, 11.9,1,1, 17.481, 10252.448, 580.813, 53139.078 25/08/14,01:56:12,00,05,1, 11.9,1,1, 17.480, 10252.446, 580.813, 53139.078 25/08/14,01:56:12,01,05,1, 11.9,1,1, 17.480, 10252.468, 580.860, 53139.080 25/08/14,01:56:12,02,05,1, 11.9,1,1, 17.480, 10252.488, 580.911, 53139.122 25/08/14,01:56:12,03,05,1, 11.9,1,1, 17.480, 10252.532, 580.909, 53139.068 25/08/14,01:56:12,04,05,1, 11.9,1,1, 17.480, 10252.531, 580.925, 53139.078 25/08/14,01:56:12,05,05,1, 11.9,1,1, 17.480, 10252.550, 580.980, 53139.138 25/08/14,01:56:12,06,05,1, 11.9,1,1, 17.480, 10252.599, 580.997, 53139.152 25/08/14,01:56:12,07,05,1, 11.9,1,1, 17.480, 10252.600, 581.008, 53139.187 25/08/14,01:56:12,08,05,1, 11.9,1,1, 17.480, 10252.602, 581.001, 53139.196 25/08/14,01:56:12,09,05,1, 11.9,1,1, 17.480, 10252.633, 581.045, 53139.167 25/08/14,01:56:12,10,05,1, 11.9,1,1, 17.480, 10252.657, 581.076, 53139.189 25/08/14,01:56:12,11,05,1, 11.9,1,1, 17.480, 10252.688, 581.120, 53139.278 25/08/14,01:56:12,12,05,1, 11.9,1,1, 17.480, 10252.695, 581.143, 53139.198 25/08/14,01:56:12,13,05,1, 11.9,1,1, 17.480, 10252.707, 581.167, 53139.181 25/08/14,01:56:12,14,05,1, 11.9,1,1, 17.480, 10252.750, 581.180, 53139.172 25/08/14,01:56:12,15,05,1, 11.9,1,1, 17.480, 10252.771, 581.196, 53139.282 25/08/14,01:56:12,16,05,1, 11.9,1,1, 17.480, 10252.777, 581.235, 53139.211 25/08/14,01:56:12,17,05,1, 11.9,1,1, 17.480, 10252.784, 581.257, 53139.260 25/08/14,01:56:12,18,05,1, 11.9,1,1, 17.480, 10252.799, 581.271, 53139.335 25/08/14,01:56:12,19,05,1, 11.9,1,1, 17.480, 10252.823, 581.312, 53139.338 25/08/14,01:56:13,00,06,1, 11.9,1,1, 17.482, 10252.821, 581.312, 53139.338 25/08/14,01:56:13,01,06,1, 11.9,1,1, 17.482, 10252.890, 581.355, 53139.373 25/08/14,01:56:13,02,06,1, 11.9,1,1, 17.482, 10252.889, 581.389, 53139.351 25/08/14,01:56:13,03,06,1, 11.9,1,1, 17.482, 10252.898, 581.441, 53139.392 25/08/14,01:56:13,04,06,1, 11.9,1,1, 17.482, 10252.907, 581.435, 53139.347 25/08/14,01:56:13,05,06,1, 11.9,1,1, 17.482, 10252.931, 581.470, 53139.394 25/08/14,01:56:13,06,06,1, 11.9,1,1, 17.482, 10252.945, 581.488, 53139.443 25/08/14,01:56:13,07,06,1, 11.9,1,1, 17.482, 10253.008, 581.532, 53139.398 25/08/14,01:56:13,08,06,1, 11.9,1,1, 17.482, 10253.000, 581.547, 53139.443 25/08/14,01:56:13,09,06,1, 11.9,1,1, 17.482, 10253.019, 581.567, 53139.417 25/08/14,01:56:13,10,06,1, 11.9,1,1, 17.482, 10253.017, 581.608, 53139.440 25/08/14,01:56:13,11,06,1, 11.9,1,1, 17.482, 10253.062, 581.628, 53139.482 25/08/14,01:56:13,12,06,1, 11.9,1,1, 17.482, 10253.067, 581.661, 53139.445 25/08/14,01:56:13,13,06,1, 11.9,1,1, 17.482, 10253.089, 581.670, 53139.493 25/08/14,01:56:13,14,06,1, 11.9,1,1, 17.482, 10253.095, 581.683, 53139.550 25/08/14,01:56:13,15,06,1, 11.9,1,1, 17.482, 10253.115, 581.713, 53139.557 25/08/14,01:56:13,16,06,1, 11.9,1,1, 17.482, 10253.160, 581.777, 53139.558 25/08/14,01:56:13,17,06,1, 11.9,1,1, 17.482, 10253.161, 581.797, 53139.554 25/08/14,01:56:13,18,06,1, 11.9,1,1, 17.482, 10253.188, 581.800, 53139.617 25/08/14,01:56:13,19,06,1, 11.9,1,1, 17.482, 10253.216, 581.846, 53139.639 25/08/14,01:56:14,00,06,1, 11.8,1,1, 17.479, 10253.214, 581.846, 53139.639 25/08/14,01:56:14,01,06,1, 11.8,1,1, 17.479, 10253.242, 581.927, 53139.649 25/08/14,01:56:14,02,06,1, 11.8,1,1, 17.479, 10253.255, 581.931, 53139.727 25/08/14,01:56:14,03,06,1, 11.8,1,1, 17.479, 10253.290, 581.978, 53139.687 25/08/14,01:56:14,04,06,1, 11.8,1,1, 17.479, 10253.300, 582.005, 53139.656 25/08/14,01:56:14,05,06,1, 11.8,1,1, 17.479, 10253.327, 582.037, 53139.748 25/08/14,01:56:14,06,06,1, 11.8,1,1, 17.479, 10253.332, 582.061, 53139.697 25/08/14,01:56:14,07,06,1, 11.8,1,1, 17.479, 10253.344, 582.073, 53139.718 25/08/14,01:56:14,08,06,1, 11.8,1,1, 17.479, 10253.366, 582.106, 53139.761 25/08/14,01:56:14,09,06,1, 11.8,1,1, 17.479, 10253.368, 582.174, 53139.779 25/08/14,01:56:14,10,06,1, 11.8,1,1, 17.479, 10253.430, 582.150, 53139.540 25/08/14,01:56:14,11,06,1, 11.8,1,1, 17.479, 10253.462, 582.202, 53139.800 25/08/14,01:56:14,12,06,1, 11.8,1,1, 17.479, 10253.450, 582.241, 53139.792 25/08/14,01:56:14,13,06,1, 11.8,1,1, 17.479, 10253.449, 582.242, 53139.802 25/08/14,01:56:14,14,06,1, 11.8,1,1, 17.479, 10253.500, 582.286, 53139.892 25/08/14,01:56:14,15,06,1, 11.8,1,1, 17.479, 10253.483, 582.333, 53139.865 25/08/14,01:56:14,16,06,1, 11.8,1,1, 17.479, 10253.565, 582.390, 53139.899 25/08/14,01:56:14,17,06,1, 11.8,1,1, 17.479, 10253.546, 582.428, 53139.875 25/08/14,01:56:14,18,06,1, 11.8,1,1, 17.479, 10253.583, 582.443, 53139.859 25/08/14,01:56:14,19,06,1, 11.8,1,1, 17.479, 10253.624, 582.470, 53140.007 25/08/14,01:56:15,00,06,1, 11.9,1,1, 17.475, 10253.623, 582.470, 53140.007 25/08/14,01:56:15,01,06,1, 11.9,1,1, 17.475, 10253.630, 582.551, 53140.012 25/08/14,01:56:15,02,06,1, 11.9,1,1, 17.475, 10253.647, 582.557, 53140.041 25/08/14,01:56:15,03,06,1, 11.9,1,1, 17.475, 10253.675, 582.603, 53140.013 25/08/14,01:56:15,04,06,1, 11.9,1,1, 17.475, 10253.698, 582.651, 53140.001 25/08/14,01:56:15,05,06,1, 11.9,1,1, 17.475, 10253.723, 582.663, 53140.040 25/08/14,01:56:15,06,06,1, 11.9,1,1, 17.475, 10253.742, 582.689, 53140.059 25/08/14,01:56:15,07,06,1, 11.9,1,1, 17.475, 10253.774, 582.723, 53140.077 25/08/14,01:56:15,08,06,1, 11.9,1,1, 17.475, 10253.767, 582.754, 53140.121 25/08/14,01:56:15,09,06,1, 11.9,1,1, 17.475, 10253.803, 582.783, 53140.160 25/08/14,01:56:15,10,06,1, 11.9,1,1, 17.475, 10253.823, 582.826, 53140.201 25/08/14,01:56:15,11,06,1, 11.9,1,1, 17.475, 10253.830, 582.844, 53140.169 25/08/14,01:56:15,12,06,1, 11.9,1,1, 17.475, 10253.855, 582.860, 53140.156 25/08/14,01:56:15,13,06,1, 11.9,1,1, 17.475, 10253.883, 582.893, 53140.187 25/08/14,01:56:15,14,06,1, 11.9,1,1, 17.475, 10253.921, 582.938, 53140.205 25/08/14,01:56:15,15,06,1, 11.9,1,1, 17.475, 10253.920, 582.986, 53140.222 25/08/14,01:56:15,16,06,1, 11.9,1,1, 17.475, 10253.921, 582.997, 53140.188 25/08/14,01:56:15,17,06,1, 11.9,1,1, 17.475, 10253.938, 583.010, 53140.223 25/08/14,01:56:15,18,06,1, 11.9,1,1, 17.475, 10253.950, 583.049, 53140.282 25/08/14,01:56:15,19,06,1, 11.9,1,1, 17.475, 10253.992, 583.071, 53140.204 25/08/14,01:56:16,00,06,1, 11.9,1,1, 17.480, 10253.990, 583.071, 53140.204 25/08/14,01:56:16,01,06,1, 11.9,1,1, 17.480, 10254.025, 583.125, 53140.277 25/08/14,01:56:16,02,06,1, 11.9,1,1, 17.480, 10254.041, 583.112, 53140.313 25/08/14,01:56:16,03,06,1, 11.9,1,1, 17.480, 10254.102, 583.188, 53140.401 25/08/14,01:56:16,04,06,1, 11.9,1,1, 17.480, 10254.120, 583.213, 53140.352 25/08/14,01:56:16,05,06,1, 11.9,1,1, 17.480, 10254.156, 583.214, 53140.401 25/08/14,01:56:16,06,06,1, 11.9,1,1, 17.480, 10254.154, 583.244, 53140.372 25/08/14,01:56:16,07,06,1, 11.9,1,1, 17.480, 10254.179, 583.279, 53140.368 25/08/14,01:56:16,08,06,1, 11.9,1,1, 17.480, 10254.185, 583.327, 53140.448 25/08/14,01:56:16,09,06,1, 11.9,1,1, 17.480, 10254.201, 583.317, 53140.440 25/08/14,01:56:16,10,06,1, 11.9,1,1, 17.480, 10254.219, 583.330, 53140.448 25/08/14,01:56:16,11,06,1, 11.9,1,1, 17.480, 10254.242, 583.360, 53140.432 25/08/14,01:56:16,12,06,1, 11.9,1,1, 17.480, 10254.259, 583.389, 53140.488 25/08/14,01:56:16,13,06,1, 11.9,1,1, 17.480, 10254.295, 583.410, 53140.530 25/08/14,01:56:16,14,06,1, 11.9,1,1, 17.480, 10254.299, 583.418, 53140.536 25/08/14,01:56:16,15,06,1, 11.9,1,1, 17.480, 10254.322, 583.439, 53140.521 25/08/14,01:56:16,16,06,1, 11.9,1,1, 17.480, 10254.351, 583.465, 53140.519 25/08/14,01:56:16,17,06,1, 11.9,1,1, 17.480, 10254.357, 583.496, 53140.546 25/08/14,01:56:16,18,06,1, 11.9,1,1, 17.480, 10254.420, 583.520, 53140.525 25/08/14,01:56:16,19,06,1, 11.9,1,1, 17.480, 10254.442, 583.529, 53140.569 25/08/14,01:56:17,00,06,1, 11.9,1,1, 17.482, 10254.440, 583.529, 53140.569 25/08/14,01:56:17,01,06,1, 11.9,1,1, 17.482, 10254.441, 583.577, 53140.612 25/08/14,01:56:17,02,06,1, 11.9,1,1, 17.482, 10254.487, 583.604, 53140.620 25/08/14,01:56:17,03,06,1, 11.9,1,1, 17.482, 10254.508, 583.599, 53140.596 25/08/14,01:56:17,04,06,1, 11.9,1,1, 17.482, 10254.526, 583.625, 53140.682 25/08/14,01:56:17,05,06,1, 11.9,1,1, 17.482, 10254.548, 583.657, 53140.736 25/08/14,01:56:17,06,06,1, 11.9,1,1, 17.482, 10254.556, 583.675, 53140.648 25/08/14,01:56:17,07,06,1, 11.9,1,1, 17.482, 10254.589, 583.716, 53140.724 25/08/14,01:56:17,08,06,1, 11.9,1,1, 17.482, 10254.613, 583.688, 53140.710 25/08/14,01:56:17,09,06,1, 11.9,1,1, 17.482, 10254.615, 583.736, 53140.744 25/08/14,01:56:17,10,06,1, 11.9,1,1, 17.482, 10254.648, 583.759, 53140.729 25/08/14,01:56:17,11,06,1, 11.9,1,1, 17.482, 10254.666, 583.758, 53140.761 25/08/14,01:56:17,12,06,1, 11.9,1,1, 17.482, 10254.675, 583.776, 53140.800 25/08/14,01:56:17,13,06,1, 11.9,1,1, 17.482, 10254.684, 583.811, 53140.779 25/08/14,01:56:17,14,06,1, 11.9,1,1, 17.482, 10254.727, 583.820, 53140.831 25/08/14,01:56:17,15,06,1, 11.9,1,1, 17.482, 10254.766, 583.822, 53140.778 25/08/14,01:56:17,16,06,1, 11.9,1,1, 17.482, 10254.745, 583.843, 53140.720 25/08/14,01:56:17,17,06,1, 11.9,1,1, 17.482, 10254.788, 583.869, 53140.814 25/08/14,01:56:17,18,06,1, 11.9,1,1, 17.482, 10254.787, 583.890, 53140.888 25/08/14,01:56:17,19,06,1, 11.9,1,1, 17.482, 10254.802, 583.915, 53140.835 25/08/14,01:56:18,00,05,1, 12.0,1,1, 17.478, 10254.799, 583.915, 53140.835 25/08/14,01:56:18,01,05,1, 12.0,1,1, 17.478, 10254.843, 583.934, 53140.838 25/08/14,01:56:18,02,05,1, 12.0,1,1, 17.478, 10254.881, 583.974, 53140.882 25/08/14,01:56:18,03,05,1, 12.0,1,1, 17.478, 10254.911, 583.996, 53140.888 25/08/14,01:56:18,04,05,1, 12.0,1,1, 17.478, 10254.925, 584.005, 53140.897 25/08/14,01:56:18,05,05,1, 12.0,1,1, 17.478, 10254.931, 584.026, 53140.889 25/08/14,01:56:18,06,05,1, 12.0,1,1, 17.478, 10254.937, 584.052, 53140.989 25/08/14,01:56:18,07,05,1, 12.0,1,1, 17.478, 10254.985, 584.056, 53141.006 25/08/14,01:56:18,08,05,1, 12.0,1,1, 17.478, 10255.008, 584.051, 53141.019 25/08/14,01:56:18,09,05,1, 12.0,1,1, 17.478, 10255.005, 584.085, 53141.041 25/08/14,01:56:18,10,05,1, 12.0,1,1, 17.478, 10255.017, 584.115, 53141.066 25/08/14,01:56:18,11,05,1, 12.0,1,1, 17.478, 10255.068, 584.098, 53141.088 25/08/14,01:56:18,12,05,1, 12.0,1,1, 17.478, 10255.088, 584.149, 53141.109 25/08/14,01:56:18,13,05,1, 12.0,1,1, 17.478, 10255.100, 584.148, 53141.138 25/08/14,01:56:18,14,05,1, 12.0,1,1, 17.478, 10255.125, 584.170, 53141.068 25/08/14,01:56:18,15,05,1, 12.0,1,1, 17.478, 10255.128, 584.151, 53141.053 25/08/14,01:56:18,16,05,1, 12.0,1,1, 17.478, 10255.158, 584.192, 53141.152 25/08/14,01:56:18,17,05,1, 12.0,1,1, 17.478, 10255.194, 584.235, 53141.150 25/08/14,01:56:18,18,05,1, 12.0,1,1, 17.478, 10255.197, 584.227, 53141.154 25/08/14,01:56:18,19,05,1, 12.0,1,1, 17.478, 10255.244, 584.239, 53141.160 25/08/14,01:56:19,00,05,1, 11.9,1,1, 17.479, 10255.241, 584.239, 53141.160 25/08/14,01:56:19,01,05,1, 11.9,1,1, 17.479, 10255.257, 584.264, 53141.189 25/08/14,01:56:19,02,05,1, 11.9,1,1, 17.479, 10255.312, 584.274, 53141.154 25/08/14,01:56:19,03,05,1, 11.9,1,1, 17.479, 10255.304, 584.297, 53141.258 25/08/14,01:56:19,04,05,1, 11.9,1,1, 17.479, 10255.333, 584.314, 53141.182 25/08/14,01:56:19,05,05,1, 11.9,1,1, 17.479, 10255.355, 584.338, 53141.322 25/08/14,01:56:19,06,05,1, 11.9,1,1, 17.479, 10255.363, 584.364, 53141.303 25/08/14,01:56:19,07,05,1, 11.9,1,1, 17.479, 10255.367, 584.366, 53141.311 25/08/14,01:56:19,08,05,1, 11.9,1,1, 17.479, 10255.412, 584.379, 53141.317 25/08/14,01:56:19,09,05,1, 11.9,1,1, 17.479, 10255.426, 584.390, 53141.315 25/08/14,01:56:19,10,05,1, 11.9,1,1, 17.479, 10255.433, 584.420, 53141.390 25/08/14,01:56:19,11,05,1, 11.9,1,1, 17.479, 10255.481, 584.443, 53141.306 25/08/14,01:56:19,12,05,1, 11.9,1,1, 17.479, 10255.515, 584.454, 53141.415 25/08/14,01:56:19,13,05,1, 11.9,1,1, 17.479, 10255.517, 584.442, 53141.426 25/08/14,01:56:19,14,05,1, 11.9,1,1, 17.479, 10255.514, 584.447, 53141.450 25/08/14,01:56:19,15,05,1, 11.9,1,1, 17.479, 10255.557, 584.483, 53141.395 25/08/14,01:56:19,16,05,1, 11.9,1,1, 17.479, 10255.595, 584.501, 53141.409 25/08/14,01:56:19,17,05,1, 11.9,1,1, 17.479, 10255.596, 584.504, 53141.420 25/08/14,01:56:19,18,05,1, 11.9,1,1, 17.479, 10255.632, 584.511, 53141.415 25/08/14,01:56:19,19,05,1, 11.9,1,1, 17.479, 10255.647, 584.524, 53141.425 25/08/14,01:56:20,00,05,1, 11.9,1,1, 17.479, 10255.642, 584.524, 53141.425 25/08/14,01:56:20,01,05,1, 11.9,1,1, 17.479, 10255.696, 584.561, 53141.501 25/08/14,01:56:20,02,05,1, 11.9,1,1, 17.479, 10255.715, 584.542, 53141.500 25/08/14,01:56:20,03,05,1, 11.9,1,1, 17.479, 10255.741, 584.560, 53141.592 25/08/14,01:56:20,04,05,1, 11.9,1,1, 17.479, 10255.760, 584.583, 53141.569 25/08/14,01:56:20,05,05,1, 11.9,1,1, 17.479, 10255.788, 584.598, 53141.595 25/08/14,01:56:20,06,05,1, 11.9,1,1, 17.479, 10255.845, 584.614, 53141.680 25/08/14,01:56:20,07,05,1, 11.9,1,1, 17.479, 10255.821, 584.621, 53141.688 25/08/14,01:56:20,08,05,1, 11.9,1,1, 17.479, 10255.848, 584.623, 53141.594 25/08/14,01:56:20,09,05,1, 11.9,1,1, 17.479, 10255.855, 584.649, 53141.696 25/08/14,01:56:20,10,05,1, 11.9,1,1, 17.479, 10255.891, 584.635, 53141.721 25/08/14,01:56:20,11,05,1, 11.9,1,1, 17.479, 10255.925, 584.636, 53141.723 25/08/14,01:56:20,12,05,1, 11.9,1,1, 17.479, 10255.938, 584.660, 53141.694 25/08/14,01:56:20,13,05,1, 11.9,1,1, 17.479, 10255.955, 584.680, 53141.697 25/08/14,01:56:20,14,05,1, 11.9,1,1, 17.479, 10255.980, 584.677, 53141.728 25/08/14,01:56:20,15,05,1, 11.9,1,1, 17.479, 10256.004, 584.718, 53141.804 25/08/14,01:56:20,16,05,1, 11.9,1,1, 17.479, 10256.033, 584.696, 53141.727 25/08/14,01:56:20,17,05,1, 11.9,1,1, 17.479, 10256.051, 584.695, 53141.759 25/08/14,01:56:20,18,05,1, 11.9,1,1, 17.479, 10256.054, 584.701, 53141.860 25/08/14,01:56:20,19,05,1, 11.9,1,1, 17.479, 10256.091, 584.739, 53141.768 25/08/14,01:56:21,00,06,1, 11.9,1,1, 17.480, 10256.084, 584.739, 53141.768 25/08/14,01:56:21,01,06,1, 11.9,1,1, 17.480, 10256.155, 584.745, 53141.879 25/08/14,01:56:21,02,06,1, 11.9,1,1, 17.480, 10256.145, 584.719, 53141.830 25/08/14,01:56:21,03,06,1, 11.9,1,1, 17.480, 10256.178, 584.752, 53141.922 25/08/14,01:56:21,04,06,1, 11.9,1,1, 17.480, 10256.201, 584.761, 53141.885 25/08/14,01:56:21,05,06,1, 11.9,1,1, 17.480, 10256.235, 584.723, 53141.911 25/08/14,01:56:21,06,06,1, 11.9,1,1, 17.480, 10256.271, 584.752, 53141.920 25/08/14,01:56:21,07,06,1, 11.9,1,1, 17.480, 10256.254, 584.733, 53141.925 25/08/14,01:56:21,08,06,1, 11.9,1,1, 17.480, 10256.272, 584.760, 53141.947 25/08/14,01:56:21,09,06,1, 11.9,1,1, 17.480, 10256.310, 584.748, 53141.981 25/08/14,01:56:21,10,06,1, 11.9,1,1, 17.480, 10256.354, 584.761, 53141.990 25/08/14,01:56:21,11,06,1, 11.9,1,1, 17.480, 10256.380, 584.728, 53142.036 25/08/14,01:56:21,12,06,1, 11.9,1,1, 17.480, 10256.397, 584.769, 53142.018 25/08/14,01:56:21,13,06,1, 11.9,1,1, 17.480, 10256.410, 584.759, 53142.073 25/08/14,01:56:21,14,06,1, 11.9,1,1, 17.480, 10256.440, 584.774, 53142.047 25/08/14,01:56:21,15,06,1, 11.9,1,1, 17.480, 10256.499, 584.744, 53142.076 25/08/14,01:56:21,16,06,1, 11.9,1,1, 17.480, 10256.493, 584.752, 53142.083 25/08/14,01:56:21,17,06,1, 11.9,1,1, 17.480, 10256.507, 584.735, 53142.083 25/08/14,01:56:21,18,06,1, 11.9,1,1, 17.480, 10256.554, 584.760, 53142.121 25/08/14,01:56:21,19,06,1, 11.9,1,1, 17.480, 10256.586, 584.746, 53142.131 25/08/14,01:56:22,00,06,1, 11.8,1,1, 17.474, 10256.585, 584.746, 53142.131 25/08/14,01:56:22,01,06,1, 11.8,1,1, 17.474, 10256.613, 584.726, 53142.178 25/08/14,01:56:22,02,06,1, 11.8,1,1, 17.474, 10256.641, 584.740, 53142.144 25/08/14,01:56:22,03,06,1, 11.8,1,1, 17.474, 10256.652, 584.739, 53142.218 25/08/14,01:56:22,04,06,1, 11.8,1,1, 17.474, 10256.703, 584.736, 53142.202 25/08/14,01:56:22,05,06,1, 11.8,1,1, 17.474, 10256.724, 584.735, 53142.154 25/08/14,01:56:22,06,06,1, 11.8,1,1, 17.474, 10256.724, 584.731, 53142.234 25/08/14,01:56:22,07,06,1, 11.8,1,1, 17.474, 10256.764, 584.743, 53142.263 25/08/14,01:56:22,08,06,1, 11.8,1,1, 17.474, 10256.802, 584.729, 53142.281 25/08/14,01:56:22,09,06,1, 11.8,1,1, 17.474, 10256.820, 584.734, 53142.303 25/08/14,01:56:22,10,06,1, 11.8,1,1, 17.474, 10256.861, 584.719, 53142.297 25/08/14,01:56:22,11,06,1, 11.8,1,1, 17.474, 10256.868, 584.708, 53142.342 25/08/14,01:56:22,12,06,1, 11.8,1,1, 17.474, 10256.883, 584.706, 53142.327 25/08/14,01:56:22,13,06,1, 11.8,1,1, 17.474, 10256.892, 584.723, 53142.355 25/08/14,01:56:22,14,06,1, 11.8,1,1, 17.474, 10256.954, 584.700, 53142.422 25/08/14,01:56:22,15,06,1, 11.8,1,1, 17.474, 10256.977, 584.693, 53142.412 25/08/14,01:56:22,16,06,1, 11.8,1,1, 17.474, 10256.982, 584.734, 53142.378 25/08/14,01:56:22,17,06,1, 11.8,1,1, 17.474, 10256.993, 584.715, 53142.456 25/08/14,01:56:22,18,06,1, 11.8,1,1, 17.474, 10257.015, 584.745, 53142.456 25/08/14,01:56:22,19,06,1, 11.8,1,1, 17.474, 10257.053, 584.707, 53142.432 25/08/14,01:56:23,00,06,1, 11.9,1,1, 17.479, 10257.052, 584.707, 53142.432 25/08/14,01:56:23,01,06,1, 11.9,1,1, 17.479, 10257.075, 584.707, 53142.503 25/08/14,01:56:23,02,06,1, 11.9,1,1, 17.479, 10257.098, 584.733, 53142.515 25/08/14,01:56:23,03,06,1, 11.9,1,1, 17.479, 10257.117, 584.711, 53142.526 25/08/14,01:56:23,04,06,1, 11.9,1,1, 17.479, 10257.138, 584.716, 53142.536 25/08/14,01:56:23,05,06,1, 11.9,1,1, 17.479, 10257.173, 584.711, 53142.630 25/08/14,01:56:23,06,06,1, 11.9,1,1, 17.479, 10257.196, 584.720, 53142.605 25/08/14,01:56:23,07,06,1, 11.9,1,1, 17.479, 10257.219, 584.714, 53142.605 25/08/14,01:56:23,08,06,1, 11.9,1,1, 17.479, 10257.251, 584.733, 53142.659 25/08/14,01:56:23,09,06,1, 11.9,1,1, 17.479, 10257.282, 584.721, 53142.697 25/08/14,01:56:23,10,06,1, 11.9,1,1, 17.479, 10257.288, 584.739, 53142.683 25/08/14,01:56:23,11,06,1, 11.9,1,1, 17.479, 10257.294, 584.734, 53142.733 25/08/14,01:56:23,12,06,1, 11.9,1,1, 17.479, 10257.352, 584.745, 53142.785 25/08/14,01:56:23,13,06,1, 11.9,1,1, 17.479, 10257.359, 584.742, 53142.787 25/08/14,01:56:23,14,06,1, 11.9,1,1, 17.479, 10257.380, 584.730, 53142.725 25/08/14,01:56:23,15,06,1, 11.9,1,1, 17.479, 10257.398, 584.741, 53142.753 25/08/14,01:56:23,16,06,1, 11.9,1,1, 17.479, 10257.427, 584.750, 53142.787 25/08/14,01:56:23,17,06,1, 11.9,1,1, 17.479, 10257.453, 584.735, 53142.839 25/08/14,01:56:23,18,06,1, 11.9,1,1, 17.479, 10257.476, 584.737, 53142.920 25/08/14,01:56:23,19,06,1, 11.9,1,1, 17.479, 10257.483, 584.771, 53142.895 25/08/14,01:56:24,00,06,1, 11.9,1,1, 17.477, 10257.478, 584.771, 53142.895 25/08/14,01:56:24,01,06,1, 11.9,1,1, 17.477, 10257.529, 584.773, 53142.980 25/08/14,01:56:24,02,06,1, 11.9,1,1, 17.477, 10257.565, 584.745, 53142.880 25/08/14,01:56:24,03,06,1, 11.9,1,1, 17.477, 10257.576, 584.759, 53142.928 25/08/14,01:56:24,04,06,1, 11.9,1,1, 17.477, 10257.598, 584.768, 53142.916 25/08/14,01:56:24,05,06,1, 11.9,1,1, 17.477, 10257.613, 584.794, 53142.983 25/08/14,01:56:24,06,06,1, 11.9,1,1, 17.477, 10257.628, 584.781, 53143.016 25/08/14,01:56:24,07,06,1, 11.9,1,1, 17.477, 10257.652, 584.810, 53143.053 25/08/14,01:56:24,08,06,1, 11.9,1,1, 17.477, 10257.646, 584.770, 53143.105 25/08/14,01:56:24,09,06,1, 11.9,1,1, 17.477, 10257.676, 584.794, 53143.116 25/08/14,01:56:24,10,06,1, 11.9,1,1, 17.477, 10257.694, 584.804, 53143.101 25/08/14,01:56:24,11,06,1, 11.9,1,1, 17.477, 10257.730, 584.834, 53143.089 25/08/14,01:56:24,12,06,1, 11.9,1,1, 17.477, 10257.761, 584.804, 53143.182 25/08/14,01:56:24,13,06,1, 11.9,1,1, 17.477, 10257.774, 584.806, 53143.151 25/08/14,01:56:24,14,06,1, 11.9,1,1, 17.477, 10257.787, 584.837, 53143.188 25/08/14,01:56:24,15,06,1, 11.9,1,1, 17.477, 10257.785, 584.861, 53143.203 25/08/14,01:56:24,16,06,1, 11.9,1,1, 17.477, 10257.841, 584.835, 53143.218 25/08/14,01:56:24,17,06,1, 11.9,1,1, 17.477, 10257.804, 584.836, 53143.244 25/08/14,01:56:24,18,06,1, 11.9,1,1, 17.477, 10257.844, 584.824, 53143.276 25/08/14,01:56:24,19,06,1, 11.9,1,1, 17.477, 10257.889, 584.857, 53143.318 25/08/14,01:56:25,00,06,1, 12.0,1,1, 17.478, 10257.887, 584.857, 53143.318 25/08/14,01:56:25,01,06,1, 12.0,1,1, 17.478, 10257.902, 584.875, 53143.402 25/08/14,01:56:25,02,06,1, 12.0,1,1, 17.478, 10257.927, 584.858, 53143.340 25/08/14,01:56:25,03,06,1, 12.0,1,1, 17.478, 10257.940, 584.892, 53143.450 25/08/14,01:56:25,04,06,1, 12.0,1,1, 17.478, 10257.941, 584.899, 53143.438 25/08/14,01:56:25,05,06,1, 12.0,1,1, 17.478, 10257.967, 584.912, 53143.466 25/08/14,01:56:25,06,06,1, 12.0,1,1, 17.478, 10257.992, 584.904, 53143.570 25/08/14,01:56:25,07,06,1, 12.0,1,1, 17.478, 10258.000, 584.903, 53143.548 25/08/14,01:56:25,08,06,1, 12.0,1,1, 17.478, 10258.020, 584.937, 53143.528 25/08/14,01:56:25,09,06,1, 12.0,1,1, 17.478, 10258.036, 584.940, 53143.531 25/08/14,01:56:25,10,06,1, 12.0,1,1, 17.478, 10258.060, 584.941, 53143.592 25/08/14,01:56:25,11,06,1, 12.0,1,1, 17.478, 10258.073, 584.956, 53143.622 25/08/14,01:56:25,12,06,1, 12.0,1,1, 17.478, 10258.079, 584.948, 53143.588 25/08/14,01:56:25,13,06,1, 12.0,1,1, 17.478, 10258.090, 584.975, 53143.670 25/08/14,01:56:25,14,06,1, 12.0,1,1, 17.478, 10258.117, 584.979, 53143.707 25/08/14,01:56:25,15,06,1, 12.0,1,1, 17.478, 10258.134, 584.995, 53143.675 25/08/14,01:56:25,16,06,1, 12.0,1,1, 17.478, 10258.120, 584.981, 53143.710 25/08/14,01:56:25,17,06,1, 12.0,1,1, 17.478, 10258.153, 585.014, 53143.759 25/08/14,01:56:25,18,06,1, 12.0,1,1, 17.478, 10258.162, 585.001, 53143.785 25/08/14,01:56:25,19,06,1, 12.0,1,1, 17.478, 10258.178, 585.016, 53143.765 25/08/14,01:56:26,00,06,1, 11.9,1,1, 17.476, 10258.170, 585.016, 53143.765 25/08/14,01:56:26,01,06,1, 11.9,1,1, 17.476, 10258.197, 585.028, 53143.886 25/08/14,01:56:26,02,06,1, 11.9,1,1, 17.476, 10258.217, 585.046, 53143.904 25/08/14,01:56:26,03,06,1, 11.9,1,1, 17.476, 10258.194, 585.037, 53143.937 25/08/14,01:56:26,04,06,1, 11.9,1,1, 17.476, 10258.200, 585.055, 53143.946 25/08/14,01:56:26,05,06,1, 11.9,1,1, 17.476, 10258.254, 585.040, 53143.971 25/08/14,01:56:26,06,06,1, 11.9,1,1, 17.476, 10258.251, 585.064, 53143.972 25/08/14,01:56:26,07,06,1, 11.9,1,1, 17.476, 10258.268, 585.048, 53144.017 25/08/14,01:56:26,08,06,1, 11.9,1,1, 17.476, 10258.305, 585.069, 53144.029 25/08/14,01:56:26,09,06,1, 11.9,1,1, 17.476, 10258.306, 585.066, 53144.140 25/08/14,01:56:26,10,06,1, 11.9,1,1, 17.476, 10258.298, 585.054, 53144.035 25/08/14,01:56:26,11,06,1, 11.9,1,1, 17.476, 10258.333, 585.066, 53144.137 25/08/14,01:56:26,12,06,1, 11.9,1,1, 17.476, 10258.336, 585.066, 53144.172 25/08/14,01:56:26,13,06,1, 11.9,1,1, 17.476, 10258.352, 585.089, 53144.229 25/08/14,01:56:26,14,06,1, 11.9,1,1, 17.476, 10258.356, 585.073, 53144.238 25/08/14,01:56:26,15,06,1, 11.9,1,1, 17.476, 10258.345, 585.085, 53144.198 25/08/14,01:56:26,16,06,1, 11.9,1,1, 17.476, 10258.362, 585.079, 53144.220 25/08/14,01:56:26,17,06,1, 11.9,1,1, 17.476, 10258.377, 585.096, 53144.258 25/08/14,01:56:26,18,06,1, 11.9,1,1, 17.476, 10258.395, 585.102, 53144.277 25/08/14,01:56:26,19,06,1, 11.9,1,1, 17.476, 10258.426, 585.088, 53144.339 25/08/14,01:56:27,00,06,1, 11.9,1,1, 17.479, 10258.421, 585.088, 53144.339 25/08/14,01:56:27,01,06,1, 11.9,1,1, 17.479, 10258.440, 585.122, 53144.351 25/08/14,01:56:27,02,06,1, 11.9,1,1, 17.479, 10258.475, 585.109, 53144.464 25/08/14,01:56:27,03,06,1, 11.9,1,1, 17.479, 10258.465, 585.102, 53144.381 25/08/14,01:56:27,04,06,1, 11.9,1,1, 17.479, 10258.496, 585.111, 53144.444 25/08/14,01:56:27,05,06,1, 11.9,1,1, 17.479, 10258.491, 585.116, 53144.521 25/08/14,01:56:27,06,06,1, 11.9,1,1, 17.479, 10258.525, 585.121, 53144.496 25/08/14,01:56:27,07,06,1, 11.9,1,1, 17.479, 10258.527, 585.104, 53144.484 25/08/14,01:56:27,08,06,1, 11.9,1,1, 17.479, 10258.537, 585.117, 53144.538 25/08/14,01:56:27,09,06,1, 11.9,1,1, 17.479, 10258.553, 585.129, 53144.572 25/08/14,01:56:27,10,06,1, 11.9,1,1, 17.479, 10258.538, 585.134, 53144.617 25/08/14,01:56:27,11,06,1, 11.9,1,1, 17.479, 10258.566, 585.132, 53144.592 25/08/14,01:56:27,12,06,1, 11.9,1,1, 17.479, 10258.586, 585.112, 53144.615 25/08/14,01:56:27,13,06,1, 11.9,1,1, 17.479, 10258.619, 585.118, 53144.608 25/08/14,01:56:27,14,06,1, 11.9,1,1, 17.479, 10258.641, 585.138, 53144.647 25/08/14,01:56:27,15,06,1, 11.9,1,1, 17.479, 10258.639, 585.139, 53144.766 25/08/14,01:56:27,16,06,1, 11.9,1,1, 17.479, 10258.643, 585.135, 53144.716 25/08/14,01:56:27,17,06,1, 11.9,1,1, 17.479, 10258.661, 585.162, 53144.780 25/08/14,01:56:27,18,06,1, 11.9,1,1, 17.479, 10258.670, 585.151, 53144.790 25/08/14,01:56:27,19,06,1, 11.9,1,1, 17.479, 10258.682, 585.162, 53144.846 25/08/14,01:56:28,00,06,1, 11.9,1,1, 17.480, 10258.679, 585.162, 53144.846 25/08/14,01:56:28,01,06,1, 11.9,1,1, 17.480, 10258.712, 585.149, 53144.839 25/08/14,01:56:28,02,06,1, 11.9,1,1, 17.480, 10258.717, 585.151, 53144.874 25/08/14,01:56:28,03,06,1, 11.9,1,1, 17.480, 10258.758, 585.163, 53144.966 25/08/14,01:56:28,04,06,1, 11.9,1,1, 17.480, 10258.757, 585.159, 53144.951 25/08/14,01:56:28,05,06,1, 11.9,1,1, 17.480, 10258.789, 585.177, 53144.981 25/08/14,01:56:28,06,06,1, 11.9,1,1, 17.480, 10258.810, 585.165, 53144.972 25/08/14,01:56:28,07,06,1, 11.9,1,1, 17.480, 10258.818, 585.178, 53145.007 25/08/14,01:56:28,08,06,1, 11.9,1,1, 17.480, 10258.828, 585.156, 53145.035 25/08/14,01:56:28,09,06,1, 11.9,1,1, 17.480, 10258.850, 585.151, 53145.027 25/08/14,01:56:28,10,06,1, 11.9,1,1, 17.480, 10258.879, 585.151, 53145.071 25/08/14,01:56:28,11,06,1, 11.9,1,1, 17.480, 10258.877, 585.131, 53145.025 25/08/14,01:56:28,12,06,1, 11.9,1,1, 17.480, 10258.898, 585.162, 53145.073 25/08/14,01:56:28,13,06,1, 11.9,1,1, 17.480, 10258.928, 585.164, 53145.113 25/08/14,01:56:28,14,06,1, 11.9,1,1, 17.480, 10258.947, 585.147, 53145.112 25/08/14,01:56:28,15,06,1, 11.9,1,1, 17.480, 10258.950, 585.176, 53145.211 25/08/14,01:56:28,16,06,1, 11.9,1,1, 17.480, 10258.973, 585.168, 53145.158 25/08/14,01:56:28,17,06,1, 11.9,1,1, 17.480, 10259.011, 585.158, 53145.213 25/08/14,01:56:28,18,06,1, 11.9,1,1, 17.480, 10258.988, 585.184, 53145.291 25/08/14,01:56:28,19,06,1, 11.9,1,1, 17.480, 10259.020, 585.182, 53145.315 25/08/14,01:56:29,00,06,1, 12.0,1,1, 17.482, 10259.013, 585.182, 53145.315 25/08/14,01:56:29,01,06,1, 12.0,1,1, 17.482, 10259.054, 585.174, 53145.386 25/08/14,01:56:29,02,06,1, 12.0,1,1, 17.482, 10259.087, 585.165, 53145.407 25/08/14,01:56:29,03,06,1, 12.0,1,1, 17.482, 10259.091, 585.164, 53145.429 25/08/14,01:56:29,04,06,1, 12.0,1,1, 17.482, 10259.138, 585.148, 53145.423 25/08/14,01:56:29,05,06,1, 12.0,1,1, 17.482, 10259.160, 585.154, 53145.455 25/08/14,01:56:29,06,06,1, 12.0,1,1, 17.482, 10259.177, 585.149, 53145.479 25/08/14,01:56:29,07,06,1, 12.0,1,1, 17.482, 10259.186, 585.128, 53145.512 25/08/14,01:56:29,08,06,1, 12.0,1,1, 17.482, 10259.210, 585.167, 53145.465 25/08/14,01:56:29,09,06,1, 12.0,1,1, 17.482, 10259.240, 585.131, 53145.486 25/08/14,01:56:29,10,06,1, 12.0,1,1, 17.482, 10259.245, 585.128, 53145.582 25/08/14,01:56:29,11,06,1, 12.0,1,1, 17.482, 10259.280, 585.148, 53145.602 25/08/14,01:56:29,12,06,1, 12.0,1,1, 17.482, 10259.309, 585.132, 53145.629 25/08/14,01:56:29,13,06,1, 12.0,1,1, 17.482, 10259.323, 585.157, 53145.577 25/08/14,01:56:29,14,06,1, 12.0,1,1, 17.482, 10259.341, 585.143, 53145.615 25/08/14,01:56:29,15,06,1, 12.0,1,1, 17.482, 10259.353, 585.170, 53145.731 25/08/14,01:56:29,16,06,1, 12.0,1,1, 17.482, 10259.373, 585.154, 53145.656 25/08/14,01:56:29,17,06,1, 12.0,1,1, 17.482, 10259.393, 585.169, 53145.748 25/08/14,01:56:29,18,06,1, 12.0,1,1, 17.482, 10259.414, 585.159, 53145.730 25/08/14,01:56:29,19,06,1, 12.0,1,1, 17.482, 10259.429, 585.179, 53145.771 25/08/14,01:56:30,00,07,1, 12.0,1,1, 17.479, 10259.422, 585.179, 53145.771 25/08/14,01:56:30,01,07,1, 12.0,1,1, 17.479, 10259.467, 585.164, 53145.840 25/08/14,01:56:30,02,07,1, 12.0,1,1, 17.479, 10259.505, 585.120, 53145.807 25/08/14,01:56:30,03,07,1, 12.0,1,1, 17.479, 10259.533, 585.169, 53145.812 25/08/14,01:56:30,04,07,1, 12.0,1,1, 17.479, 10259.540, 585.147, 53145.832 25/08/14,01:56:30,05,07,1, 12.0,1,1, 17.479, 10259.559, 585.146, 53145.876 25/08/14,01:56:30,06,07,1, 12.0,1,1, 17.479, 10259.604, 585.156, 53145.920 25/08/14,01:56:30,07,07,1, 12.0,1,1, 17.479, 10259.620, 585.150, 53145.965 25/08/14,01:56:30,08,07,1, 12.0,1,1, 17.479, 10259.633, 585.159, 53145.978 25/08/14,01:56:30,09,07,1, 12.0,1,1, 17.479, 10259.639, 585.140, 53145.993 25/08/14,01:56:30,10,07,1, 12.0,1,1, 17.479, 10259.666, 585.127, 53145.912 25/08/14,01:56:30,11,07,1, 12.0,1,1, 17.479, 10259.701, 585.127, 53145.980 25/08/14,01:56:30,12,07,1, 12.0,1,1, 17.479, 10259.727, 585.125, 53146.002 25/08/14,01:56:30,13,07,1, 12.0,1,1, 17.479, 10259.743, 585.151, 53146.116 25/08/14,01:56:30,14,07,1, 12.0,1,1, 17.479, 10259.788, 585.141, 53146.038 25/08/14,01:56:30,15,07,1, 12.0,1,1, 17.479, 10259.799, 585.123, 53146.053 25/08/14,01:56:30,16,07,1, 12.0,1,1, 17.479, 10259.839, 585.099, 53146.123 25/08/14,01:56:30,17,07,1, 12.0,1,1, 17.479, 10259.868, 585.111, 53146.195 25/08/14,01:56:30,18,07,1, 12.0,1,1, 17.479, 10259.867, 585.114, 53146.227 25/08/14,01:56:30,19,07,1, 12.0,1,1, 17.479, 10259.916, 585.111, 53146.234 25/08/14,01:56:31,00,07,1, 12.0,1,1, 17.479, 10259.914, 585.111, 53146.234 25/08/14,01:56:31,01,07,1, 12.0,1,1, 17.479, 10259.952, 585.101, 53146.187 25/08/14,01:56:31,02,07,1, 12.0,1,1, 17.479, 10259.990, 585.088, 53146.273 25/08/14,01:56:31,03,07,1, 12.0,1,1, 17.479, 10259.999, 585.081, 53146.298 25/08/14,01:56:31,04,07,1, 12.0,1,1, 17.479, 10260.015, 585.066, 53146.356 25/08/14,01:56:31,05,07,1, 12.0,1,1, 17.479, 10260.068, 585.086, 53146.340 25/08/14,01:56:31,06,07,1, 12.0,1,1, 17.479, 10260.085, 585.091, 53146.422 25/08/14,01:56:31,07,07,1, 12.0,1,1, 17.479, 10260.126, 585.043, 53146.374 25/08/14,01:56:31,08,07,1, 12.0,1,1, 17.479, 10260.153, 585.088, 53146.386 25/08/14,01:56:31,09,07,1, 12.0,1,1, 17.479, 10260.140, 585.060, 53146.406 25/08/14,01:56:31,10,07,1, 12.0,1,1, 17.479, 10260.179, 585.063, 53146.546 25/08/14,01:56:31,11,07,1, 12.0,1,1, 17.479, 10260.197, 585.045, 53146.502 25/08/14,01:56:31,12,07,1, 12.0,1,1, 17.479, 10260.251, 585.061, 53146.497 25/08/14,01:56:31,13,07,1, 12.0,1,1, 17.479, 10260.283, 585.024, 53146.559 25/08/14,01:56:31,14,07,1, 12.0,1,1, 17.479, 10260.286, 585.031, 53146.513 25/08/14,01:56:31,15,07,1, 12.0,1,1, 17.479, 10260.339, 585.017, 53146.587 25/08/14,01:56:31,16,07,1, 12.0,1,1, 17.479, 10260.348, 585.017, 53146.603 25/08/14,01:56:31,17,07,1, 12.0,1,1, 17.479, 10260.366, 585.004, 53146.544 25/08/14,01:56:31,18,07,1, 12.0,1,1, 17.479, 10260.398, 584.987, 53146.626 25/08/14,01:56:31,19,07,1, 12.0,1,1, 17.479, 10260.427, 584.997, 53146.628 25/08/14,01:56:32,00,06,1, 12.0,1,1, 17.477, 10260.423, 584.997, 53146.628 25/08/14,01:56:32,01,06,1, 12.0,1,1, 17.477, 10260.488, 585.000, 53146.714 25/08/14,01:56:32,02,06,1, 12.0,1,1, 17.477, 10260.506, 584.963, 53146.711 25/08/14,01:56:32,03,06,1, 12.0,1,1, 17.477, 10260.537, 584.964, 53146.727 25/08/14,01:56:32,04,06,1, 12.0,1,1, 17.477, 10260.580, 584.961, 53146.785 25/08/14,01:56:32,05,06,1, 12.0,1,1, 17.477, 10260.615, 584.960, 53146.960 25/08/14,01:56:32,06,06,1, 12.0,1,1, 17.477, 10260.673, 584.955, 53146.809 25/08/14,01:56:32,07,06,1, 12.0,1,1, 17.477, 10260.667, 584.947, 53146.885 25/08/14,01:56:32,08,06,1, 12.0,1,1, 17.477, 10260.703, 584.926, 53146.900 25/08/14,01:56:32,09,06,1, 12.0,1,1, 17.477, 10260.749, 584.934, 53146.875 25/08/14,01:56:32,10,06,1, 12.0,1,1, 17.477, 10260.765, 584.886, 53146.894 25/08/14,01:56:32,11,06,1, 12.0,1,1, 17.477, 10260.781, 584.910, 53146.931 25/08/14,01:56:32,12,06,1, 12.0,1,1, 17.477, 10260.820, 584.925, 53147.018 25/08/14,01:56:32,13,06,1, 12.0,1,1, 17.477, 10260.837, 584.923, 53146.956 25/08/14,01:56:32,14,06,1, 12.0,1,1, 17.477, 10260.890, 584.912, 53147.024 25/08/14,01:56:32,15,06,1, 12.0,1,1, 17.477, 10260.897, 584.873, 53147.029 25/08/14,01:56:32,16,06,1, 12.0,1,1, 17.477, 10260.928, 584.895, 53147.094 25/08/14,01:56:32,17,06,1, 12.0,1,1, 17.477, 10260.952, 584.875, 53147.122 25/08/14,01:56:32,18,06,1, 12.0,1,1, 17.477, 10261.010, 584.860, 53147.052 25/08/14,01:56:32,19,06,1, 12.0,1,1, 17.477, 10261.040, 584.863, 53147.214 25/08/14,01:56:33,00,08,1, 11.9,1,1, 17.478, 10261.033, 584.863, 53147.214 25/08/14,01:56:33,01,08,1, 11.9,1,1, 17.478, 10261.101, 584.869, 53147.203 25/08/14,01:56:33,02,08,1, 11.9,1,1, 17.478, 10261.123, 584.825, 53147.219 25/08/14,01:56:33,03,08,1, 11.9,1,1, 17.478, 10261.151, 584.843, 53147.188 25/08/14,01:56:33,04,08,1, 11.9,1,1, 17.478, 10261.179, 584.788, 53147.246 25/08/14,01:56:33,05,08,1, 11.9,1,1, 17.478, 10261.213, 584.804, 53147.299 25/08/14,01:56:33,06,08,1, 11.9,1,1, 17.478, 10261.248, 584.805, 53147.347 25/08/14,01:56:33,07,08,1, 11.9,1,1, 17.478, 10261.288, 584.798, 53147.312 25/08/14,01:56:33,08,08,1, 11.9,1,1, 17.478, 10261.305, 584.764, 53147.316 25/08/14,01:56:33,09,08,1, 11.9,1,1, 17.478, 10261.387, 584.787, 53147.397 25/08/14,01:56:33,10,08,1, 11.9,1,1, 17.478, 10261.381, 584.760, 53147.416 25/08/14,01:56:33,11,08,1, 11.9,1,1, 17.478, 10261.402, 584.756, 53147.423 25/08/14,01:56:33,12,08,1, 11.9,1,1, 17.478, 10261.438, 584.741, 53147.502 25/08/14,01:56:33,13,08,1, 11.9,1,1, 17.478, 10261.479, 584.753, 53147.510 25/08/14,01:56:33,14,08,1, 11.9,1,1, 17.478, 10261.518, 584.743, 53147.551 25/08/14,01:56:33,15,08,1, 11.9,1,1, 17.478, 10261.541, 584.718, 53147.554 25/08/14,01:56:33,16,08,1, 11.9,1,1, 17.478, 10261.566, 584.715, 53147.518 25/08/14,01:56:33,17,08,1, 11.9,1,1, 17.478, 10261.611, 584.703, 53147.602 25/08/14,01:56:33,18,08,1, 11.9,1,1, 17.478, 10261.637, 584.660, 53147.604 25/08/14,01:56:33,19,08,1, 11.9,1,1, 17.478, 10261.638, 584.657, 53147.617 25/08/14,01:56:34,00,08,1, 11.9,1,1, 17.478, 10261.633, 584.657, 53147.617 25/08/14,01:56:34,01,08,1, 11.9,1,1, 17.478, 10261.738, 584.664, 53147.683 25/08/14,01:56:34,02,08,1, 11.9,1,1, 17.478, 10261.755, 584.679, 53147.915 25/08/14,01:56:34,03,08,1, 11.9,1,1, 17.478, 10261.833, 584.584, 53147.693 25/08/14,01:56:34,04,08,1, 11.9,1,1, 17.478, 10261.831, 584.634, 53147.733 25/08/14,01:56:34,05,08,1, 11.9,1,1, 17.478, 10261.883, 584.587, 53147.703 25/08/14,01:56:34,06,08,1, 11.9,1,1, 17.478, 10261.894, 584.563, 53147.702 25/08/14,01:56:34,07,08,1, 11.9,1,1, 17.478, 10261.902, 584.573, 53147.839 25/08/14,01:56:34,08,08,1, 11.9,1,1, 17.478, 10261.952, 584.554, 53147.842 25/08/14,01:56:34,09,08,1, 11.9,1,1, 17.478, 10261.985, 584.539, 53147.844 25/08/14,01:56:34,10,08,1, 11.9,1,1, 17.478, 10261.994, 584.561, 53147.930 25/08/14,01:56:34,11,08,1, 11.9,1,1, 17.478, 10262.043, 584.533, 53147.919 25/08/14,01:56:34,12,08,1, 11.9,1,1, 17.478, 10262.075, 584.508, 53147.901 25/08/14,01:56:34,13,08,1, 11.9,1,1, 17.478, 10262.093, 584.476, 53147.889 25/08/14,01:56:34,14,08,1, 11.9,1,1, 17.478, 10262.135, 584.479, 53147.985 25/08/14,01:56:34,15,08,1, 11.9,1,1, 17.478, 10262.150, 584.452, 53147.942 25/08/14,01:56:34,16,08,1, 11.9,1,1, 17.478, 10262.197, 584.411, 53148.007 25/08/14,01:56:34,17,08,1, 11.9,1,1, 17.478, 10262.214, 584.450, 53148.005 25/08/14,01:56:34,18,08,1, 11.9,1,1, 17.478, 10262.262, 584.414, 53148.023 25/08/14,01:56:34,19,08,1, 11.9,1,1, 17.478, 10262.281, 584.430, 53148.137 25/08/14,01:56:35,00,07,1, 11.9,1,1, 17.477, 10262.276, 584.430, 53148.137 25/08/14,01:56:35,01,07,1, 11.9,1,1, 17.477, 10262.325, 584.397, 53148.169 25/08/14,01:56:35,02,07,1, 11.9,1,1, 17.477, 10262.364, 584.348, 53148.163 25/08/14,01:56:35,03,07,1, 11.9,1,1, 17.477, 10262.415, 584.357, 53148.190 25/08/14,01:56:35,04,07,1, 11.9,1,1, 17.477, 10262.407, 584.313, 53148.192 25/08/14,01:56:35,05,07,1, 11.9,1,1, 17.477, 10262.462, 584.299, 53148.147 25/08/14,01:56:35,06,07,1, 11.9,1,1, 17.477, 10262.483, 584.287, 53148.206 25/08/14,01:56:35,07,07,1, 11.9,1,1, 17.477, 10262.517, 584.318, 53148.297 25/08/14,01:56:35,08,07,1, 11.9,1,1, 17.477, 10262.517, 584.294, 53148.341 25/08/14,01:56:35,09,07,1, 11.9,1,1, 17.477, 10262.543, 584.279, 53148.330 25/08/14,01:56:35,10,07,1, 11.9,1,1, 17.477, 10262.574, 584.267, 53148.287 25/08/14,01:56:35,11,07,1, 11.9,1,1, 17.477, 10262.638, 584.231, 53148.367 25/08/14,01:56:35,12,07,1, 11.9,1,1, 17.477, 10262.656, 584.269, 53148.425 25/08/14,01:56:35,13,07,1, 11.9,1,1, 17.477, 10262.689, 584.216, 53148.400 25/08/14,01:56:35,14,07,1, 11.9,1,1, 17.477, 10262.728, 584.216, 53148.388 25/08/14,01:56:35,15,07,1, 11.9,1,1, 17.477, 10262.739, 584.227, 53148.485 25/08/14,01:56:35,16,07,1, 11.9,1,1, 17.477, 10262.733, 584.189, 53148.500 25/08/14,01:56:35,17,07,1, 11.9,1,1, 17.477, 10262.797, 584.189, 53148.482 25/08/14,01:56:35,18,07,1, 11.9,1,1, 17.477, 10262.811, 584.177, 53148.592 25/08/14,01:56:35,19,07,1, 11.9,1,1, 17.477, 10262.819, 584.190, 53148.600 25/08/14,01:56:36,00,06,1, 11.8,1,1, 17.481, 10262.818, 584.190, 53148.600 25/08/14,01:56:36,01,06,1, 11.8,1,1, 17.481, 10262.917, 584.159, 53148.565 25/08/14,01:56:36,02,06,1, 11.8,1,1, 17.481, 10262.932, 584.140, 53148.577 25/08/14,01:56:36,03,06,1, 11.8,1,1, 17.481, 10262.974, 584.128, 53148.570 25/08/14,01:56:36,04,06,1, 11.8,1,1, 17.481, 10262.981, 584.137, 53148.675 25/08/14,01:56:36,05,06,1, 11.8,1,1, 17.481, 10263.004, 584.122, 53148.664 25/08/14,01:56:36,06,06,1, 11.8,1,1, 17.481, 10263.040, 584.099, 53148.748 25/08/14,01:56:36,07,06,1, 11.8,1,1, 17.481, 10263.089, 584.097, 53148.753 25/08/14,01:56:36,08,06,1, 11.8,1,1, 17.481, 10263.111, 584.111, 53148.829 25/08/14,01:56:36,09,06,1, 11.8,1,1, 17.481, 10263.120, 584.103, 53148.765 25/08/14,01:56:36,10,06,1, 11.8,1,1, 17.481, 10263.148, 584.097, 53148.874 25/08/14,01:56:36,11,06,1, 11.8,1,1, 17.481, 10263.173, 584.074, 53148.798 25/08/14,01:56:36,12,06,1, 11.8,1,1, 17.481, 10263.194, 584.051, 53148.779 25/08/14,01:56:36,13,06,1, 11.8,1,1, 17.481, 10263.235, 584.054, 53148.888 25/08/14,01:56:36,14,06,1, 11.8,1,1, 17.481, 10263.259, 584.050, 53148.859 25/08/14,01:56:36,15,06,1, 11.8,1,1, 17.481, 10263.290, 584.050, 53148.927 25/08/14,01:56:36,16,06,1, 11.8,1,1, 17.481, 10263.321, 584.063, 53148.999 25/08/14,01:56:36,17,06,1, 11.8,1,1, 17.481, 10263.356, 584.024, 53148.982 25/08/14,01:56:36,18,06,1, 11.8,1,1, 17.481, 10263.366, 584.033, 53149.020 25/08/14,01:56:36,19,06,1, 11.8,1,1, 17.481, 10263.396, 583.996, 53149.015 25/08/14,01:56:37,00,06,1, 11.9,1,1, 17.477, 10263.394, 583.996, 53149.015 25/08/14,01:56:37,01,06,1, 11.9,1,1, 17.477, 10263.437, 583.989, 53149.130 25/08/14,01:56:37,02,06,1, 11.9,1,1, 17.477, 10263.475, 583.979, 53149.090 25/08/14,01:56:37,03,06,1, 11.9,1,1, 17.477, 10263.479, 583.989, 53149.120 25/08/14,01:56:37,04,06,1, 11.9,1,1, 17.477, 10263.506, 583.983, 53149.212 25/08/14,01:56:37,05,06,1, 11.9,1,1, 17.477, 10263.562, 583.994, 53149.179 25/08/14,01:56:37,06,06,1, 11.9,1,1, 17.477, 10263.559, 583.951, 53149.203 25/08/14,01:56:37,07,06,1, 11.9,1,1, 17.477, 10263.582, 583.938, 53149.236 25/08/14,01:56:37,08,06,1, 11.9,1,1, 17.477, 10263.611, 583.937, 53149.239 25/08/14,01:56:37,09,06,1, 11.9,1,1, 17.477, 10263.642, 583.938, 53149.290 25/08/14,01:56:37,10,06,1, 11.9,1,1, 17.477, 10263.649, 583.922, 53149.302 25/08/14,01:56:37,11,06,1, 11.9,1,1, 17.477, 10263.708, 583.893, 53149.294 25/08/14,01:56:37,12,06,1, 11.9,1,1, 17.477, 10263.739, 583.924, 53149.375 25/08/14,01:56:37,13,06,1, 11.9,1,1, 17.477, 10263.724, 583.890, 53149.317 25/08/14,01:56:37,14,06,1, 11.9,1,1, 17.477, 10263.798, 583.891, 53149.375 25/08/14,01:56:37,15,06,1, 11.9,1,1, 17.477, 10263.799, 583.887, 53149.424 25/08/14,01:56:37,16,06,1, 11.9,1,1, 17.477, 10263.824, 583.884, 53149.435 25/08/14,01:56:37,17,06,1, 11.9,1,1, 17.477, 10263.848, 583.875, 53149.454 25/08/14,01:56:37,18,06,1, 11.9,1,1, 17.477, 10263.893, 583.863, 53149.527 25/08/14,01:56:37,19,06,1, 11.9,1,1, 17.477, 10263.885, 583.848, 53149.507 25/08/14,01:56:38,00,08,1, 11.9,1,1, 17.473, 10263.878, 583.848, 53149.507 25/08/14,01:56:38,01,08,1, 11.9,1,1, 17.473, 10263.952, 583.828, 53149.527 25/08/14,01:56:38,02,08,1, 11.9,1,1, 17.473, 10263.991, 583.810, 53149.608 25/08/14,01:56:38,03,08,1, 11.9,1,1, 17.473, 10264.017, 583.801, 53149.599 25/08/14,01:56:38,04,08,1, 11.9,1,1, 17.473, 10264.035, 583.803, 53149.566 25/08/14,01:56:38,05,08,1, 11.9,1,1, 17.473, 10264.054, 583.807, 53149.609 25/08/14,01:56:38,06,08,1, 11.9,1,1, 17.473, 10264.121, 583.782, 53149.751 25/08/14,01:56:38,07,08,1, 11.9,1,1, 17.473, 10264.116, 583.766, 53149.657 25/08/14,01:56:38,08,08,1, 11.9,1,1, 17.473, 10264.133, 583.748, 53149.681 25/08/14,01:56:38,09,08,1, 11.9,1,1, 17.473, 10264.192, 583.769, 53149.749 25/08/14,01:56:38,10,08,1, 11.9,1,1, 17.473, 10264.195, 583.748, 53149.741 25/08/14,01:56:38,11,08,1, 11.9,1,1, 17.473, 10264.233, 583.739, 53149.762 25/08/14,01:56:38,12,08,1, 11.9,1,1, 17.473, 10264.252, 583.696, 53149.748 25/08/14,01:56:38,13,08,1, 11.9,1,1, 17.473, 10264.298, 583.709, 53149.840 25/08/14,01:56:38,14,08,1, 11.9,1,1, 17.473, 10264.322, 583.706, 53149.832 25/08/14,01:56:38,15,08,1, 11.9,1,1, 17.473, 10264.341, 583.664, 53149.831 25/08/14,01:56:38,16,08,1, 11.9,1,1, 17.473, 10264.384, 583.653, 53149.829 25/08/14,01:56:38,17,08,1, 11.9,1,1, 17.473, 10264.436, 583.650, 53149.891 25/08/14,01:56:38,18,08,1, 11.9,1,1, 17.473, 10264.434, 583.628, 53149.969 25/08/14,01:56:38,19,08,1, 11.9,1,1, 17.473, 10264.473, 583.613, 53149.920 25/08/14,01:56:39,00,08,1, 11.9,1,1, 17.476, 10264.471, 583.613, 53149.920 25/08/14,01:56:39,01,08,1, 11.9,1,1, 17.476, 10264.520, 583.607, 53150.015 25/08/14,01:56:39,02,08,1, 11.9,1,1, 17.476, 10264.561, 583.587, 53149.958 25/08/14,01:56:39,03,08,1, 11.9,1,1, 17.476, 10264.596, 583.526, 53150.004 25/08/14,01:56:39,04,08,1, 11.9,1,1, 17.476, 10264.609, 583.534, 53150.074 25/08/14,01:56:39,05,08,1, 11.9,1,1, 17.476, 10264.625, 583.514, 53150.031 25/08/14,01:56:39,06,08,1, 11.9,1,1, 17.476, 10264.663, 583.497, 53150.121 25/08/14,01:56:39,07,08,1, 11.9,1,1, 17.476, 10264.687, 583.467, 53150.115 25/08/14,01:56:39,08,08,1, 11.9,1,1, 17.476, 10264.727, 583.460, 53150.069 25/08/14,01:56:39,09,08,1, 11.9,1,1, 17.476, 10264.753, 583.442, 53150.147 25/08/14,01:56:39,10,08,1, 11.9,1,1, 17.476, 10264.762, 583.422, 53150.158 25/08/14,01:56:39,11,08,1, 11.9,1,1, 17.476, 10264.780, 583.348, 53150.141 25/08/14,01:56:39,12,08,1, 11.9,1,1, 17.476, 10264.815, 583.369, 53150.215 25/08/14,01:56:39,13,08,1, 11.9,1,1, 17.476, 10264.865, 583.319, 53150.181 25/08/14,01:56:39,14,08,1, 11.9,1,1, 17.476, 10264.886, 583.313, 53150.253 25/08/14,01:56:39,15,08,1, 11.9,1,1, 17.476, 10264.936, 583.307, 53150.306 25/08/14,01:56:39,16,08,1, 11.9,1,1, 17.476, 10264.926, 583.281, 53150.337 25/08/14,01:56:39,17,08,1, 11.9,1,1, 17.476, 10264.960, 583.269, 53150.247 25/08/14,01:56:39,18,08,1, 11.9,1,1, 17.476, 10265.005, 583.237, 53150.344 25/08/14,01:56:39,19,08,1, 11.9,1,1, 17.476, 10264.990, 583.203, 53150.349 25/08/14,01:56:40,00,08,1, 12.0,1,1, 17.479, 10264.988, 583.203, 53150.349 25/08/14,01:56:40,01,08,1, 12.0,1,1, 17.479, 10265.079, 583.153, 53150.366 25/08/14,01:56:40,02,08,1, 12.0,1,1, 17.479, 10265.066, 583.150, 53150.356 25/08/14,01:56:40,03,08,1, 12.0,1,1, 17.479, 10265.112, 583.136, 53150.381 25/08/14,01:56:40,04,08,1, 12.0,1,1, 17.479, 10265.137, 583.079, 53150.360 25/08/14,01:56:40,05,08,1, 12.0,1,1, 17.479, 10265.148, 583.033, 53150.392 25/08/14,01:56:40,06,08,1, 12.0,1,1, 17.479, 10265.212, 583.064, 53150.496 25/08/14,01:56:40,07,08,1, 12.0,1,1, 17.479, 10265.236, 583.059, 53150.457 25/08/14,01:56:40,08,08,1, 12.0,1,1, 17.479, 10265.266, 583.024, 53150.535 25/08/14,01:56:40,09,08,1, 12.0,1,1, 17.479, 10265.256, 582.979, 53150.537 25/08/14,01:56:40,10,08,1, 12.0,1,1, 17.479, 10265.277, 582.962, 53150.586 25/08/14,01:56:40,11,08,1, 12.0,1,1, 17.479, 10265.334, 582.948, 53150.553 25/08/14,01:56:40,12,08,1, 12.0,1,1, 17.479, 10265.376, 582.899, 53150.545 25/08/14,01:56:40,13,08,1, 12.0,1,1, 17.479, 10265.390, 582.890, 53150.623 25/08/14,01:56:40,14,08,1, 12.0,1,1, 17.479, 10265.404, 582.863, 53150.640 25/08/14,01:56:40,15,08,1, 12.0,1,1, 17.479, 10265.440, 582.854, 53150.698 25/08/14,01:56:40,16,08,1, 12.0,1,1, 17.479, 10265.448, 582.815, 53150.604 25/08/14,01:56:40,17,08,1, 12.0,1,1, 17.479, 10265.487, 582.799, 53150.617 25/08/14,01:56:40,18,08,1, 12.0,1,1, 17.479, 10265.510, 582.749, 53150.654 25/08/14,01:56:40,19,08,1, 12.0,1,1, 17.479, 10265.533, 582.747, 53150.722 25/08/14,01:56:41,00,08,1, 11.9,1,1, 17.476, 10265.530, 582.747, 53150.722 25/08/14,01:56:41,01,08,1, 11.9,1,1, 17.476, 10265.585, 582.705, 53150.761 25/08/14,01:56:41,02,08,1, 11.9,1,1, 17.476, 10265.634, 582.677, 53150.772 25/08/14,01:56:41,03,08,1, 11.9,1,1, 17.476, 10265.642, 582.649, 53150.781 25/08/14,01:56:41,04,08,1, 11.9,1,1, 17.476, 10265.667, 582.618, 53150.790 25/08/14,01:56:41,05,08,1, 11.9,1,1, 17.476, 10265.718, 582.620, 53150.829 25/08/14,01:56:41,06,08,1, 11.9,1,1, 17.476, 10265.726, 582.610, 53150.827 25/08/14,01:56:41,07,08,1, 11.9,1,1, 17.476, 10265.742, 582.601, 53150.832 25/08/14,01:56:41,08,08,1, 11.9,1,1, 17.476, 10265.748, 582.535, 53150.869 25/08/14,01:56:41,09,08,1, 11.9,1,1, 17.476, 10265.791, 582.508, 53150.903 25/08/14,01:56:41,10,08,1, 11.9,1,1, 17.476, 10265.816, 582.502, 53150.925 25/08/14,01:56:41,11,08,1, 11.9,1,1, 17.476, 10265.846, 582.488, 53150.933 25/08/14,01:56:41,12,08,1, 11.9,1,1, 17.476, 10265.881, 582.444, 53151.011 25/08/14,01:56:41,13,08,1, 11.9,1,1, 17.476, 10265.884, 582.406, 53150.958 25/08/14,01:56:41,14,08,1, 11.9,1,1, 17.476, 10265.906, 582.430, 53151.046 25/08/14,01:56:41,15,08,1, 11.9,1,1, 17.476, 10265.936, 582.394, 53151.028 25/08/14,01:56:41,16,08,1, 11.9,1,1, 17.476, 10265.956, 582.364, 53151.047 25/08/14,01:56:41,17,08,1, 11.9,1,1, 17.476, 10265.991, 582.319, 53151.023 25/08/14,01:56:41,18,08,1, 11.9,1,1, 17.476, 10266.009, 582.322, 53151.068 25/08/14,01:56:41,19,08,1, 11.9,1,1, 17.476, 10266.040, 582.292, 53151.109 25/08/14,01:56:42,00,08,1, 12.0,1,1, 17.479, 10266.039, 582.292, 53151.109 25/08/14,01:56:42,01,08,1, 12.0,1,1, 17.479, 10266.071, 582.226, 53151.141 25/08/14,01:56:42,02,08,1, 12.0,1,1, 17.479, 10266.082, 582.215, 53151.206 25/08/14,01:56:42,03,08,1, 12.0,1,1, 17.479, 10266.125, 582.202, 53151.260 25/08/14,01:56:42,04,08,1, 12.0,1,1, 17.479, 10266.103, 582.207, 53151.303 25/08/14,01:56:42,05,08,1, 12.0,1,1, 17.479, 10266.129, 582.164, 53151.207 25/08/14,01:56:42,06,08,1, 12.0,1,1, 17.479, 10266.182, 582.154, 53151.265 25/08/14,01:56:42,07,08,1, 12.0,1,1, 17.479, 10266.194, 582.123, 53151.299 25/08/14,01:56:42,08,08,1, 12.0,1,1, 17.479, 10266.193, 582.121, 53151.287 25/08/14,01:56:42,09,08,1, 12.0,1,1, 17.479, 10266.222, 582.087, 53151.321 25/08/14,01:56:42,10,08,1, 12.0,1,1, 17.479, 10266.244, 582.058, 53151.367 25/08/14,01:56:42,11,08,1, 12.0,1,1, 17.479, 10266.270, 582.055, 53151.361 25/08/14,01:56:42,12,08,1, 12.0,1,1, 17.479, 10266.268, 582.042, 53151.369 25/08/14,01:56:42,13,08,1, 12.0,1,1, 17.479, 10266.278, 581.988, 53151.411 25/08/14,01:56:42,14,08,1, 12.0,1,1, 17.479, 10266.301, 581.968, 53151.455 25/08/14,01:56:42,15,08,1, 12.0,1,1, 17.479, 10266.328, 581.973, 53151.474 25/08/14,01:56:42,16,08,1, 12.0,1,1, 17.479, 10266.340, 581.932, 53151.506 25/08/14,01:56:42,17,08,1, 12.0,1,1, 17.479, 10266.356, 581.916, 53151.499 25/08/14,01:56:42,18,08,1, 12.0,1,1, 17.479, 10266.348, 581.913, 53151.492 25/08/14,01:56:42,19,08,1, 12.0,1,1, 17.479, 10266.370, 581.875, 53151.578 25/08/14,01:56:43,00,08,1, 11.9,1,1, 17.477, 10266.365, 581.875, 53151.578 25/08/14,01:56:43,01,08,1, 11.9,1,1, 17.477, 10266.395, 581.851, 53151.648 25/08/14,01:56:43,02,08,1, 11.9,1,1, 17.477, 10266.415, 581.821, 53151.632 25/08/14,01:56:43,03,08,1, 11.9,1,1, 17.477, 10266.415, 581.798, 53151.634 25/08/14,01:56:43,04,08,1, 11.9,1,1, 17.477, 10266.420, 581.772, 53151.691 25/08/14,01:56:43,05,08,1, 11.9,1,1, 17.477, 10266.429, 581.728, 53151.658 25/08/14,01:56:43,06,08,1, 11.9,1,1, 17.477, 10266.453, 581.719, 53151.739 25/08/14,01:56:43,07,08,1, 11.9,1,1, 17.477, 10266.459, 581.707, 53151.721 25/08/14,01:56:43,08,08,1, 11.9,1,1, 17.477, 10266.482, 581.665, 53151.706 25/08/14,01:56:43,09,08,1, 11.9,1,1, 17.477, 10266.478, 581.641, 53151.758 25/08/14,01:56:43,10,08,1, 11.9,1,1, 17.477, 10266.509, 581.643, 53151.839 25/08/14,01:56:43,11,08,1, 11.9,1,1, 17.477, 10266.519, 581.595, 53151.808 25/08/14,01:56:43,12,08,1, 11.9,1,1, 17.477, 10266.548, 581.597, 53151.851 25/08/14,01:56:43,13,08,1, 11.9,1,1, 17.477, 10266.529, 581.574, 53151.888 25/08/14,01:56:43,14,08,1, 11.9,1,1, 17.477, 10266.553, 581.540, 53151.883 25/08/14,01:56:43,15,08,1, 11.9,1,1, 17.477, 10266.555, 581.521, 53151.911 25/08/14,01:56:43,16,08,1, 11.9,1,1, 17.477, 10266.556, 581.487, 53151.947 25/08/14,01:56:43,17,08,1, 11.9,1,1, 17.477, 10266.564, 581.481, 53151.917 25/08/14,01:56:43,18,08,1, 11.9,1,1, 17.477, 10266.582, 581.463, 53151.923 25/08/14,01:56:43,19,08,1, 11.9,1,1, 17.477, 10266.582, 581.443, 53151.943 25/08/14,01:56:44,00,08,1, 11.9,1,1, 17.478, 10266.582, 581.443, 53151.943 25/08/14,01:56:44,01,08,1, 11.9,1,1, 17.478, 10266.611, 581.391, 53151.964 25/08/14,01:56:44,02,08,1, 11.9,1,1, 17.478, 10266.611, 581.369, 53152.046 25/08/14,01:56:44,03,08,1, 11.9,1,1, 17.478, 10266.611, 581.349, 53152.059 25/08/14,01:56:44,04,08,1, 11.9,1,1, 17.478, 10266.619, 581.335, 53152.110 25/08/14,01:56:44,05,08,1, 11.9,1,1, 17.478, 10266.600, 581.303, 53152.147 25/08/14,01:56:44,06,08,1, 11.9,1,1, 17.478, 10266.621, 581.303, 53152.196 25/08/14,01:56:44,07,08,1, 11.9,1,1, 17.478, 10266.624, 581.263, 53152.103 25/08/14,01:56:44,08,08,1, 11.9,1,1, 17.478, 10266.647, 581.240, 53152.201 25/08/14,01:56:44,09,08,1, 11.9,1,1, 17.478, 10266.644, 581.254, 53152.178 25/08/14,01:56:44,10,08,1, 11.9,1,1, 17.478, 10266.658, 581.220, 53152.212 25/08/14,01:56:44,11,08,1, 11.9,1,1, 17.478, 10266.666, 581.197, 53152.195 25/08/14,01:56:44,12,08,1, 11.9,1,1, 17.478, 10266.676, 581.200, 53152.252 25/08/14,01:56:44,13,08,1, 11.9,1,1, 17.478, 10266.683, 581.156, 53152.271 25/08/14,01:56:44,14,08,1, 11.9,1,1, 17.478, 10266.683, 581.158, 53152.294 25/08/14,01:56:44,15,08,1, 11.9,1,1, 17.478, 10266.668, 581.128, 53152.371 25/08/14,01:56:44,16,08,1, 11.9,1,1, 17.478, 10266.709, 581.101, 53152.353 25/08/14,01:56:44,17,08,1, 11.9,1,1, 17.478, 10266.713, 581.106, 53152.426 25/08/14,01:56:44,18,08,1, 11.9,1,1, 17.478, 10266.704, 581.056, 53152.386 25/08/14,01:56:44,19,08,1, 11.9,1,1, 17.478, 10266.716, 581.038, 53152.367 25/08/14,01:56:45,00,08,1, 11.9,1,1, 17.481, 10266.715, 581.038, 53152.367 25/08/14,01:56:45,01,08,1, 11.9,1,1, 17.481, 10266.730, 581.016, 53152.494 25/08/14,01:56:45,02,08,1, 11.9,1,1, 17.481, 10266.734, 580.980, 53152.494 25/08/14,01:56:45,03,08,1, 11.9,1,1, 17.481, 10266.721, 580.966, 53152.527 25/08/14,01:56:45,04,08,1, 11.9,1,1, 17.481, 10266.741, 580.935, 53152.528 25/08/14,01:56:45,05,08,1, 11.9,1,1, 17.481, 10266.747, 580.905, 53152.516 25/08/14,01:56:45,06,08,1, 11.9,1,1, 17.481, 10266.776, 580.912, 53152.601 25/08/14,01:56:45,07,08,1, 11.9,1,1, 17.481, 10266.761, 580.880, 53152.618 25/08/14,01:56:45,08,08,1, 11.9,1,1, 17.481, 10266.761, 580.854, 53152.597 25/08/14,01:56:45,09,08,1, 11.9,1,1, 17.481, 10266.779, 580.815, 53152.606 25/08/14,01:56:45,10,08,1, 11.9,1,1, 17.481, 10266.803, 580.809, 53152.654 25/08/14,01:56:45,11,08,1, 11.9,1,1, 17.481, 10266.791, 580.794, 53152.647 25/08/14,01:56:45,12,08,1, 11.9,1,1, 17.481, 10266.829, 580.745, 53152.648 25/08/14,01:56:45,13,08,1, 11.9,1,1, 17.481, 10266.817, 580.739, 53152.690 25/08/14,01:56:45,14,08,1, 11.9,1,1, 17.481, 10266.827, 580.700, 53152.771 25/08/14,01:56:45,15,08,1, 11.9,1,1, 17.481, 10266.825, 580.689, 53152.757 25/08/14,01:56:45,16,08,1, 11.9,1,1, 17.481, 10266.841, 580.653, 53152.845 25/08/14,01:56:45,17,08,1, 11.9,1,1, 17.481, 10266.857, 580.633, 53152.847 25/08/14,01:56:45,18,08,1, 11.9,1,1, 17.481, 10266.864, 580.595, 53152.834 25/08/14,01:56:45,19,08,1, 11.9,1,1, 17.481, 10266.884, 580.567, 53152.854 25/08/14,01:56:46,00,08,1, 11.8,1,1, 17.474, 10266.882, 580.567, 53152.854 25/08/14,01:56:46,01,08,1, 11.8,1,1, 17.474, 10266.913, 580.559, 53152.904 25/08/14,01:56:46,02,08,1, 11.8,1,1, 17.474, 10266.925, 580.532, 53152.904 25/08/14,01:56:46,03,08,1, 11.8,1,1, 17.474, 10266.924, 580.488, 53152.948 25/08/14,01:56:46,04,08,1, 11.8,1,1, 17.474, 10266.938, 580.473, 53152.939 25/08/14,01:56:46,05,08,1, 11.8,1,1, 17.474, 10266.946, 580.448, 53152.992 25/08/14,01:56:46,06,08,1, 11.8,1,1, 17.474, 10266.994, 580.436, 53153.026 25/08/14,01:56:46,07,08,1, 11.8,1,1, 17.474, 10267.004, 580.384, 53153.015 25/08/14,01:56:46,08,08,1, 11.8,1,1, 17.474, 10267.009, 580.361, 53153.085 25/08/14,01:56:46,09,08,1, 11.8,1,1, 17.474, 10266.988, 580.349, 53153.085 25/08/14,01:56:46,10,08,1, 11.8,1,1, 17.474, 10267.037, 580.316, 53153.070 25/08/14,01:56:46,11,08,1, 11.8,1,1, 17.474, 10267.049, 580.304, 53153.072 25/08/14,01:56:46,12,08,1, 11.8,1,1, 17.474, 10267.066, 580.256, 53153.090 25/08/14,01:56:46,13,08,1, 11.8,1,1, 17.474, 10267.077, 580.256, 53153.179 25/08/14,01:56:46,14,08,1, 11.8,1,1, 17.474, 10267.083, 580.209, 53153.136 25/08/14,01:56:46,15,08,1, 11.8,1,1, 17.474, 10267.116, 580.197, 53153.166 25/08/14,01:56:46,16,08,1, 11.8,1,1, 17.474, 10267.147, 580.153, 53153.185 25/08/14,01:56:46,17,08,1, 11.8,1,1, 17.474, 10267.138, 580.177, 53153.157 25/08/14,01:56:46,18,08,1, 11.8,1,1, 17.474, 10267.157, 580.114, 53153.244 25/08/14,01:56:46,19,08,1, 11.8,1,1, 17.474, 10267.158, 580.109, 53153.250 25/08/14,01:56:47,00,08,1, 11.9,1,1, 17.476, 10267.158, 580.109, 53153.250 25/08/14,01:56:47,01,08,1, 11.9,1,1, 17.476, 10267.214, 580.064, 53153.234 25/08/14,01:56:47,02,08,1, 11.9,1,1, 17.476, 10267.246, 580.040, 53153.269 25/08/14,01:56:47,03,08,1, 11.9,1,1, 17.476, 10267.277, 579.995, 53153.265 25/08/14,01:56:47,04,08,1, 11.9,1,1, 17.476, 10267.275, 579.986, 53153.345 25/08/14,01:56:47,05,08,1, 11.9,1,1, 17.476, 10267.314, 579.973, 53153.336 25/08/14,01:56:47,06,08,1, 11.9,1,1, 17.476, 10267.302, 579.943, 53153.441 25/08/14,01:56:47,07,08,1, 11.9,1,1, 17.476, 10267.339, 579.909, 53153.345 25/08/14,01:56:47,08,08,1, 11.9,1,1, 17.476, 10267.344, 579.892, 53153.361 25/08/14,01:56:47,09,08,1, 11.9,1,1, 17.476, 10267.376, 579.886, 53153.383 25/08/14,01:56:47,10,08,1, 11.9,1,1, 17.476, 10267.408, 579.852, 53153.427 25/08/14,01:56:47,11,08,1, 11.9,1,1, 17.476, 10267.409, 579.826, 53153.524 25/08/14,01:56:47,12,08,1, 11.9,1,1, 17.476, 10267.450, 579.813, 53153.519 25/08/14,01:56:47,13,08,1, 11.9,1,1, 17.476, 10267.453, 579.778, 53153.552 25/08/14,01:56:47,14,08,1, 11.9,1,1, 17.476, 10267.491, 579.769, 53153.517 25/08/14,01:56:47,15,08,1, 11.9,1,1, 17.476, 10267.473, 579.732, 53153.504 25/08/14,01:56:47,16,08,1, 11.9,1,1, 17.476, 10267.528, 579.727, 53153.537 25/08/14,01:56:47,17,08,1, 11.9,1,1, 17.476, 10267.530, 579.695, 53153.571 25/08/14,01:56:47,18,08,1, 11.9,1,1, 17.476, 10267.544, 579.681, 53153.650 25/08/14,01:56:47,19,08,1, 11.9,1,1, 17.476, 10267.567, 579.644, 53153.719 25/08/14,01:56:48,00,08,1, 11.9,1,1, 17.476, 10267.566, 579.644, 53153.719 25/08/14,01:56:48,01,08,1, 11.9,1,1, 17.476, 10267.619, 579.600, 53153.607 25/08/14,01:56:48,02,08,1, 11.9,1,1, 17.476, 10267.637, 579.611, 53153.705 25/08/14,01:56:48,03,08,1, 11.9,1,1, 17.476, 10267.669, 579.569, 53153.702 25/08/14,01:56:48,04,08,1, 11.9,1,1, 17.476, 10267.677, 579.537, 53153.668 25/08/14,01:56:48,05,08,1, 11.9,1,1, 17.476, 10267.685, 579.515, 53153.666 25/08/14,01:56:48,06,08,1, 11.9,1,1, 17.476, 10267.740, 579.523, 53153.748 25/08/14,01:56:48,07,08,1, 11.9,1,1, 17.476, 10267.753, 579.485, 53153.734 25/08/14,01:56:48,08,08,1, 11.9,1,1, 17.476, 10267.784, 579.457, 53153.716 25/08/14,01:56:48,09,08,1, 11.9,1,1, 17.476, 10267.775, 579.446, 53153.844 25/08/14,01:56:48,10,08,1, 11.9,1,1, 17.476, 10267.803, 579.424, 53153.855 25/08/14,01:56:48,11,08,1, 11.9,1,1, 17.476, 10267.816, 579.373, 53153.784 25/08/14,01:56:48,12,08,1, 11.9,1,1, 17.476, 10267.847, 579.385, 53153.847 25/08/14,01:56:48,13,08,1, 11.9,1,1, 17.476, 10267.873, 579.361, 53153.991 25/08/14,01:56:48,14,08,1, 11.9,1,1, 17.476, 10267.890, 579.331, 53153.863 25/08/14,01:56:48,15,08,1, 11.9,1,1, 17.476, 10267.926, 579.328, 53153.931 25/08/14,01:56:48,16,08,1, 11.9,1,1, 17.476, 10267.914, 579.291, 53153.950 25/08/14,01:56:48,17,08,1, 11.9,1,1, 17.476, 10267.952, 579.306, 53153.982 25/08/14,01:56:48,18,08,1, 11.9,1,1, 17.476, 10267.963, 579.265, 53153.999 25/08/14,01:56:48,19,08,1, 11.9,1,1, 17.476, 10267.994, 579.255, 53153.951 25/08/14,01:56:49,00,08,1, 12.0,1,1, 17.478, 10267.992, 579.255, 53153.951 25/08/14,01:56:49,01,08,1, 12.0,1,1, 17.478, 10268.028, 579.229, 53154.075 25/08/14,01:56:49,02,08,1, 12.0,1,1, 17.478, 10268.051, 579.204, 53154.053 25/08/14,01:56:49,03,08,1, 12.0,1,1, 17.478, 10268.071, 579.195, 53154.052 25/08/14,01:56:49,04,08,1, 12.0,1,1, 17.478, 10268.074, 579.174, 53154.112 25/08/14,01:56:49,05,08,1, 12.0,1,1, 17.478, 10268.100, 579.162, 53154.140 25/08/14,01:56:49,06,08,1, 12.0,1,1, 17.478, 10268.102, 579.118, 53154.059 25/08/14,01:56:49,07,08,1, 12.0,1,1, 17.478, 10268.119, 579.128, 53154.176 25/08/14,01:56:49,08,08,1, 12.0,1,1, 17.478, 10268.117, 579.129, 53154.191 25/08/14,01:56:49,09,08,1, 12.0,1,1, 17.478, 10268.142, 579.117, 53154.192 25/08/14,01:56:49,10,08,1, 12.0,1,1, 17.478, 10268.156, 579.090, 53154.214 25/08/14,01:56:49,11,08,1, 12.0,1,1, 17.478, 10268.188, 579.073, 53154.214 25/08/14,01:56:49,12,08,1, 12.0,1,1, 17.478, 10268.178, 579.093, 53154.269 25/08/14,01:56:49,13,08,1, 12.0,1,1, 17.478, 10268.183, 579.056, 53154.259 25/08/14,01:56:49,14,08,1, 12.0,1,1, 17.478, 10268.212, 579.036, 53154.298 25/08/14,01:56:49,15,08,1, 12.0,1,1, 17.478, 10268.238, 579.016, 53154.299 25/08/14,01:56:49,16,08,1, 12.0,1,1, 17.478, 10268.230, 579.023, 53154.319 25/08/14,01:56:49,17,08,1, 12.0,1,1, 17.478, 10268.227, 579.002, 53154.315 25/08/14,01:56:49,18,08,1, 12.0,1,1, 17.478, 10268.264, 578.998, 53154.390 25/08/14,01:56:49,19,08,1, 12.0,1,1, 17.478, 10268.274, 578.994, 53154.398 25/08/14,01:56:50,00,08,1, 11.9,1,1, 17.476, 10268.267, 578.994, 53154.398 25/08/14,01:56:50,01,08,1, 11.9,1,1, 17.476, 10268.282, 578.950, 53154.472 25/08/14,01:56:50,02,08,1, 11.9,1,1, 17.476, 10268.272, 578.948, 53154.456 25/08/14,01:56:50,03,08,1, 11.9,1,1, 17.476, 10268.290, 578.940, 53154.472 25/08/14,01:56:50,04,08,1, 11.9,1,1, 17.476, 10268.313, 578.944, 53154.487 25/08/14,01:56:50,05,08,1, 11.9,1,1, 17.476, 10268.299, 578.927, 53154.502 25/08/14,01:56:50,06,08,1, 11.9,1,1, 17.476, 10268.300, 578.908, 53154.520 25/08/14,01:56:50,07,08,1, 11.9,1,1, 17.476, 10268.290, 578.901, 53154.572 25/08/14,01:56:50,08,08,1, 11.9,1,1, 17.476, 10268.313, 578.882, 53154.663 25/08/14,01:56:50,09,08,1, 11.9,1,1, 17.476, 10268.308, 578.872, 53154.641 25/08/14,01:56:50,10,08,1, 11.9,1,1, 17.476, 10268.301, 578.858, 53154.664 25/08/14,01:56:50,11,08,1, 11.9,1,1, 17.476, 10268.318, 578.873, 53154.691 25/08/14,01:56:50,12,08,1, 11.9,1,1, 17.476, 10268.332, 578.838, 53154.720 25/08/14,01:56:50,13,08,1, 11.9,1,1, 17.476, 10268.295, 578.834, 53154.745 25/08/14,01:56:50,14,08,1, 11.9,1,1, 17.476, 10268.298, 578.843, 53154.810 25/08/14,01:56:50,15,08,1, 11.9,1,1, 17.476, 10268.317, 578.850, 53154.804 25/08/14,01:56:50,16,08,1, 11.9,1,1, 17.476, 10268.324, 578.795, 53154.769 25/08/14,01:56:50,17,08,1, 11.9,1,1, 17.476, 10268.292, 578.803, 53154.894 25/08/14,01:56:50,18,08,1, 11.9,1,1, 17.476, 10268.296, 578.793, 53154.809 25/08/14,01:56:50,19,08,1, 11.9,1,1, 17.476, 10268.311, 578.806, 53154.908 25/08/14,01:56:51,00,08,1, 11.9,1,1, 17.476, 10268.309, 578.806, 53154.908 25/08/14,01:56:51,01,08,1, 11.9,1,1, 17.476, 10268.331, 578.753, 53154.927 25/08/14,01:56:51,02,08,1, 11.9,1,1, 17.476, 10268.305, 578.766, 53155.039 25/08/14,01:56:51,03,08,1, 11.9,1,1, 17.476, 10268.293, 578.743, 53154.940 25/08/14,01:56:51,04,08,1, 11.9,1,1, 17.476, 10268.333, 578.731, 53154.962 25/08/14,01:56:51,05,08,1, 11.9,1,1, 17.476, 10268.301, 578.723, 53155.064 25/08/14,01:56:51,06,08,1, 11.9,1,1, 17.476, 10268.306, 578.713, 53155.047 25/08/14,01:56:51,07,08,1, 11.9,1,1, 17.476, 10268.309, 578.720, 53155.124 25/08/14,01:56:51,08,08,1, 11.9,1,1, 17.476, 10268.293, 578.673, 53155.093 25/08/14,01:56:51,09,08,1, 11.9,1,1, 17.476, 10268.310, 578.663, 53155.137 25/08/14,01:56:51,10,08,1, 11.9,1,1, 17.476, 10268.302, 578.667, 53155.168 25/08/14,01:56:51,11,08,1, 11.9,1,1, 17.476, 10268.311, 578.675, 53155.259 25/08/14,01:56:51,12,08,1, 11.9,1,1, 17.476, 10268.290, 578.621, 53155.215 25/08/14,01:56:51,13,08,1, 11.9,1,1, 17.476, 10268.294, 578.606, 53155.223 25/08/14,01:56:51,14,08,1, 11.9,1,1, 17.476, 10268.290, 578.613, 53155.285 25/08/14,01:56:51,15,08,1, 11.9,1,1, 17.476, 10268.286, 578.588, 53155.256 25/08/14,01:56:51,16,08,1, 11.9,1,1, 17.476, 10268.298, 578.558, 53155.274 25/08/14,01:56:51,17,08,1, 11.9,1,1, 17.476, 10268.295, 578.545, 53155.330 25/08/14,01:56:51,18,08,1, 11.9,1,1, 17.476, 10268.290, 578.549, 53155.363 25/08/14,01:56:51,19,08,1, 11.9,1,1, 17.476, 10268.290, 578.510, 53155.385 25/08/14,01:56:52,00,08,1, 11.9,1,1, 17.479, 10268.284, 578.510, 53155.385 25/08/14,01:56:52,01,08,1, 11.9,1,1, 17.479, 10268.275, 578.488, 53155.378 25/08/14,01:56:52,02,08,1, 11.9,1,1, 17.479, 10268.265, 578.487, 53155.443 25/08/14,01:56:52,03,08,1, 11.9,1,1, 17.479, 10268.271, 578.437, 53155.443 25/08/14,01:56:52,04,08,1, 11.9,1,1, 17.479, 10268.279, 578.424, 53155.501 25/08/14,01:56:52,05,08,1, 11.9,1,1, 17.479, 10268.278, 578.427, 53155.530 25/08/14,01:56:52,06,08,1, 11.9,1,1, 17.479, 10268.279, 578.403, 53155.573 25/08/14,01:56:52,07,08,1, 11.9,1,1, 17.479, 10268.274, 578.370, 53155.589 25/08/14,01:56:52,08,08,1, 11.9,1,1, 17.479, 10268.264, 578.365, 53155.606 25/08/14,01:56:52,09,08,1, 11.9,1,1, 17.479, 10268.263, 578.354, 53155.576 25/08/14,01:56:52,10,08,1, 11.9,1,1, 17.479, 10268.251, 578.323, 53155.561 25/08/14,01:56:52,11,08,1, 11.9,1,1, 17.479, 10268.260, 578.303, 53155.670 25/08/14,01:56:52,12,08,1, 11.9,1,1, 17.479, 10268.259, 578.292, 53155.687 25/08/14,01:56:52,13,08,1, 11.9,1,1, 17.479, 10268.289, 578.256, 53155.636 25/08/14,01:56:52,14,08,1, 11.9,1,1, 17.479, 10268.269, 578.241, 53155.713 25/08/14,01:56:52,15,08,1, 11.9,1,1, 17.479, 10268.268, 578.232, 53155.727 25/08/14,01:56:52,16,08,1, 11.9,1,1, 17.479, 10268.274, 578.196, 53155.688 25/08/14,01:56:52,17,08,1, 11.9,1,1, 17.479, 10268.276, 578.171, 53155.752 25/08/14,01:56:52,18,08,1, 11.9,1,1, 17.479, 10268.279, 578.123, 53155.764 25/08/14,01:56:52,19,08,1, 11.9,1,1, 17.479, 10268.256, 578.131, 53155.811 25/08/14,01:56:53,00,08,1, 11.9,1,1, 17.478, 10268.251, 578.131, 53155.811 25/08/14,01:56:53,01,08,1, 11.9,1,1, 17.478, 10268.268, 578.077, 53155.776 25/08/14,01:56:53,02,08,1, 11.9,1,1, 17.478, 10268.288, 578.061, 53155.874 25/08/14,01:56:53,03,08,1, 11.9,1,1, 17.478, 10268.273, 578.038, 53155.924 25/08/14,01:56:53,04,08,1, 11.9,1,1, 17.478, 10268.277, 578.008, 53155.904 25/08/14,01:56:53,05,08,1, 11.9,1,1, 17.478, 10268.265, 577.988, 53155.970 25/08/14,01:56:53,06,08,1, 11.9,1,1, 17.478, 10268.280, 577.964, 53155.931 25/08/14,01:56:53,07,08,1, 11.9,1,1, 17.478, 10268.284, 577.949, 53156.031 25/08/14,01:56:53,08,08,1, 11.9,1,1, 17.478, 10268.263, 577.912, 53155.922 25/08/14,01:56:53,09,08,1, 11.9,1,1, 17.478, 10268.265, 577.898, 53156.033 25/08/14,01:56:53,10,08,1, 11.9,1,1, 17.478, 10268.286, 577.864, 53156.072 25/08/14,01:56:53,11,08,1, 11.9,1,1, 17.478, 10268.298, 577.803, 53156.034 25/08/14,01:56:53,12,08,1, 11.9,1,1, 17.478, 10268.291, 577.784, 53156.022 25/08/14,01:56:53,13,08,1, 11.9,1,1, 17.478, 10268.288, 577.768, 53156.060 25/08/14,01:56:53,14,08,1, 11.9,1,1, 17.478, 10268.283, 577.765, 53156.103 25/08/14,01:56:53,15,08,1, 11.9,1,1, 17.478, 10268.302, 577.740, 53156.148 25/08/14,01:56:53,16,08,1, 11.9,1,1, 17.478, 10268.322, 577.708, 53156.118 25/08/14,01:56:53,17,08,1, 11.9,1,1, 17.478, 10268.304, 577.677, 53156.164 25/08/14,01:56:53,18,08,1, 11.9,1,1, 17.478, 10268.317, 577.628, 53156.154 25/08/14,01:56:53,19,08,1, 11.9,1,1, 17.478, 10268.304, 577.611, 53156.158 25/08/14,01:56:54,00,08,1, 11.9,1,1, 17.472, 10268.301, 577.611, 53156.158 25/08/14,01:56:54,01,08,1, 11.9,1,1, 17.472, 10268.346, 577.537, 53156.220 25/08/14,01:56:54,02,08,1, 11.9,1,1, 17.472, 10268.347, 577.508, 53156.205 25/08/14,01:56:54,03,08,1, 11.9,1,1, 17.472, 10268.361, 577.489, 53156.266 25/08/14,01:56:54,04,08,1, 11.9,1,1, 17.472, 10268.364, 577.449, 53156.276 25/08/14,01:56:54,05,08,1, 11.9,1,1, 17.472, 10268.360, 577.438, 53156.299 25/08/14,01:56:54,06,08,1, 11.9,1,1, 17.472, 10268.368, 577.402, 53156.322 25/08/14,01:56:54,07,08,1, 11.9,1,1, 17.472, 10268.396, 577.354, 53156.351 25/08/14,01:56:54,08,08,1, 11.9,1,1, 17.472, 10268.384, 577.307, 53156.315 25/08/14,01:56:54,09,08,1, 11.9,1,1, 17.472, 10268.427, 577.276, 53156.337 25/08/14,01:56:54,10,08,1, 11.9,1,1, 17.472, 10268.431, 577.282, 53156.306 25/08/14,01:56:54,11,08,1, 11.9,1,1, 17.472, 10268.410, 577.261, 53156.408 25/08/14,01:56:54,12,08,1, 11.9,1,1, 17.472, 10268.453, 577.228, 53156.412 25/08/14,01:56:54,13,08,1, 11.9,1,1, 17.472, 10268.456, 577.167, 53156.462 25/08/14,01:56:54,14,08,1, 11.9,1,1, 17.472, 10268.441, 577.164, 53156.444 25/08/14,01:56:54,15,08,1, 11.9,1,1, 17.472, 10268.461, 577.113, 53156.422 25/08/14,01:56:54,16,08,1, 11.9,1,1, 17.472, 10268.481, 577.115, 53156.435 25/08/14,01:56:54,17,08,1, 11.9,1,1, 17.472, 10268.474, 577.084, 53156.453 25/08/14,01:56:54,18,08,1, 11.9,1,1, 17.472, 10268.493, 577.044, 53156.499 25/08/14,01:56:54,19,08,1, 11.9,1,1, 17.472, 10268.514, 577.029, 53156.520 25/08/14,01:56:55,00,08,1, 12.0,1,1, 17.473, 10268.509, 577.029, 53156.520 25/08/14,01:56:55,01,08,1, 12.0,1,1, 17.473, 10268.526, 576.949, 53156.509 25/08/14,01:56:55,02,08,1, 12.0,1,1, 17.473, 10268.526, 576.932, 53156.631 25/08/14,01:56:55,03,08,1, 12.0,1,1, 17.473, 10268.513, 576.899, 53156.630 25/08/14,01:56:55,04,08,1, 12.0,1,1, 17.473, 10268.516, 576.884, 53156.613 25/08/14,01:56:55,05,08,1, 12.0,1,1, 17.473, 10268.539, 576.851, 53156.579 25/08/14,01:56:55,06,08,1, 12.0,1,1, 17.473, 10268.540, 576.829, 53156.620 25/08/14,01:56:55,07,08,1, 12.0,1,1, 17.473, 10268.544, 576.793, 53156.618 25/08/14,01:56:55,08,08,1, 12.0,1,1, 17.473, 10268.563, 576.761, 53156.663 25/08/14,01:56:55,09,08,1, 12.0,1,1, 17.473, 10268.570, 576.753, 53156.718 25/08/14,01:56:55,10,08,1, 12.0,1,1, 17.473, 10268.581, 576.727, 53156.735 25/08/14,01:56:55,11,08,1, 12.0,1,1, 17.473, 10268.601, 576.708, 53156.732 25/08/14,01:56:55,12,08,1, 12.0,1,1, 17.473, 10268.569, 576.653, 53156.788 25/08/14,01:56:55,13,08,1, 12.0,1,1, 17.473, 10268.613, 576.624, 53156.734 25/08/14,01:56:55,14,08,1, 12.0,1,1, 17.473, 10268.591, 576.620, 53156.754 25/08/14,01:56:55,15,08,1, 12.0,1,1, 17.473, 10268.636, 576.557, 53156.776 25/08/14,01:56:55,16,08,1, 12.0,1,1, 17.473, 10268.610, 576.558, 53156.789 25/08/14,01:56:55,17,08,1, 12.0,1,1, 17.473, 10268.635, 576.528, 53156.873 25/08/14,01:56:55,18,08,1, 12.0,1,1, 17.473, 10268.616, 576.535, 53156.834 25/08/14,01:56:55,19,08,1, 12.0,1,1, 17.473, 10268.617, 576.488, 53156.874 25/08/14,01:56:56,00,08,1, 11.9,1,1, 17.475, 10268.610, 576.488, 53156.874 25/08/14,01:56:56,01,08,1, 11.9,1,1, 17.475, 10268.637, 576.424, 53156.907 25/08/14,01:56:56,02,08,1, 11.9,1,1, 17.475, 10268.629, 576.405, 53156.889 25/08/14,01:56:56,03,08,1, 11.9,1,1, 17.475, 10268.626, 576.382, 53156.897 25/08/14,01:56:56,04,08,1, 11.9,1,1, 17.475, 10268.637, 576.374, 53156.897 25/08/14,01:56:56,05,08,1, 11.9,1,1, 17.475, 10268.650, 576.350, 53156.966 25/08/14,01:56:56,06,08,1, 11.9,1,1, 17.475, 10268.662, 576.304, 53156.983 25/08/14,01:56:56,07,08,1, 11.9,1,1, 17.475, 10268.650, 576.295, 53157.018 25/08/14,01:56:56,08,08,1, 11.9,1,1, 17.475, 10268.651, 576.277, 53156.971 25/08/14,01:56:56,09,08,1, 11.9,1,1, 17.475, 10268.653, 576.264, 53157.036 25/08/14,01:56:56,10,08,1, 11.9,1,1, 17.475, 10268.683, 576.248, 53157.068 25/08/14,01:56:56,11,08,1, 11.9,1,1, 17.475, 10268.676, 576.231, 53157.027 25/08/14,01:56:56,12,08,1, 11.9,1,1, 17.475, 10268.687, 576.197, 53157.146 25/08/14,01:56:56,13,08,1, 11.9,1,1, 17.475, 10268.696, 576.186, 53157.184 25/08/14,01:56:56,14,08,1, 11.9,1,1, 17.475, 10268.709, 576.162, 53157.165 25/08/14,01:56:56,15,08,1, 11.9,1,1, 17.475, 10268.700, 576.163, 53157.127 25/08/14,01:56:56,16,08,1, 11.9,1,1, 17.475, 10268.704, 576.139, 53157.166 25/08/14,01:56:56,17,08,1, 11.9,1,1, 17.475, 10268.706, 576.116, 53157.209 25/08/14,01:56:56,18,08,1, 11.9,1,1, 17.475, 10268.718, 576.068, 53157.231 25/08/14,01:56:56,19,08,1, 11.9,1,1, 17.475, 10268.732, 576.096, 53157.243 25/08/14,01:56:57,00,08,1, 12.0,1,1, 17.473, 10268.726, 576.096, 53157.243 25/08/14,01:56:57,01,08,1, 12.0,1,1, 17.473, 10268.713, 576.058, 53157.454 25/08/14,01:56:57,02,08,1, 12.0,1,1, 17.473, 10268.779, 576.088, 53157.519 25/08/14,01:56:57,03,08,1, 12.0,1,1, 17.473, 10268.757, 576.081, 53157.595 25/08/14,01:56:57,04,08,1, 12.0,1,1, 17.473, 10268.764, 576.072, 53157.532 25/08/14,01:56:57,05,08,1, 12.0,1,1, 17.473, 10268.781, 576.032, 53157.592 25/08/14,01:56:57,06,08,1, 12.0,1,1, 17.473, 10268.774, 576.008, 53157.595 25/08/14,01:56:57,07,08,1, 12.0,1,1, 17.473, 10268.779, 576.008, 53157.652 25/08/14,01:56:57,08,08,1, 12.0,1,1, 17.473, 10268.764, 575.996, 53157.641 25/08/14,01:56:57,09,08,1, 12.0,1,1, 17.473, 10268.776, 575.963, 53157.711 25/08/14,01:56:57,10,08,1, 12.0,1,1, 17.473, 10268.785, 575.984, 53157.712 25/08/14,01:56:57,11,08,1, 12.0,1,1, 17.473, 10268.796, 575.957, 53157.768 25/08/14,01:56:57,12,08,1, 12.0,1,1, 17.473, 10268.779, 575.946, 53157.734 25/08/14,01:56:57,13,08,1, 12.0,1,1, 17.473, 10268.795, 575.924, 53157.752 25/08/14,01:56:57,14,08,1, 12.0,1,1, 17.473, 10268.801, 575.933, 53157.844 25/08/14,01:56:57,15,08,1, 12.0,1,1, 17.473, 10268.824, 575.903, 53157.848 25/08/14,01:56:57,16,08,1, 12.0,1,1, 17.473, 10268.831, 575.897, 53157.820 25/08/14,01:56:57,17,08,1, 12.0,1,1, 17.473, 10268.834, 575.886, 53157.889 25/08/14,01:56:57,18,08,1, 12.0,1,1, 17.473, 10268.843, 575.829, 53157.899 25/08/14,01:56:57,19,08,1, 12.0,1,1, 17.473, 10268.852, 575.830, 53157.932 25/08/14,01:56:58,00,08,1, 11.9,1,1, 17.476, 10268.852, 575.830, 53157.932 25/08/14,01:56:58,01,08,1, 11.9,1,1, 17.476, 10268.862, 575.797, 53157.988 25/08/14,01:56:58,02,08,1, 11.9,1,1, 17.476, 10268.858, 575.793, 53157.904 25/08/14,01:56:58,03,08,1, 11.9,1,1, 17.476, 10268.850, 575.757, 53157.933 25/08/14,01:56:58,04,08,1, 11.9,1,1, 17.476, 10268.848, 575.765, 53158.061 25/08/14,01:56:58,05,08,1, 11.9,1,1, 17.476, 10268.871, 575.723, 53158.042 25/08/14,01:56:58,06,08,1, 11.9,1,1, 17.476, 10268.856, 575.719, 53158.085 25/08/14,01:56:58,07,08,1, 11.9,1,1, 17.476, 10268.853, 575.710, 53158.060 25/08/14,01:56:58,08,08,1, 11.9,1,1, 17.476, 10268.866, 575.669, 53158.000 25/08/14,01:56:58,09,08,1, 11.9,1,1, 17.476, 10268.865, 575.663, 53158.116 25/08/14,01:56:58,10,08,1, 11.9,1,1, 17.476, 10268.865, 575.644, 53158.101 25/08/14,01:56:58,11,08,1, 11.9,1,1, 17.476, 10268.860, 575.651, 53158.198 25/08/14,01:56:58,12,08,1, 11.9,1,1, 17.476, 10268.882, 575.620, 53158.215 25/08/14,01:56:58,13,08,1, 11.9,1,1, 17.476, 10268.884, 575.586, 53158.210 25/08/14,01:56:58,14,08,1, 11.9,1,1, 17.476, 10268.860, 575.573, 53158.237 25/08/14,01:56:58,15,08,1, 11.9,1,1, 17.476, 10268.847, 575.553, 53158.234 25/08/14,01:56:58,16,08,1, 11.9,1,1, 17.476, 10268.849, 575.566, 53158.195 25/08/14,01:56:58,17,08,1, 11.9,1,1, 17.476, 10268.855, 575.526, 53158.304 25/08/14,01:56:58,18,08,1, 11.9,1,1, 17.476, 10268.864, 575.490, 53158.284 25/08/14,01:56:58,19,08,1, 11.9,1,1, 17.476, 10268.838, 575.474, 53158.291 25/08/14,01:56:59,00,08,1, 11.9,1,1, 17.476, 10268.835, 575.474, 53158.291 25/08/14,01:56:59,01,08,1, 11.9,1,1, 17.476, 10268.843, 575.434, 53158.332 25/08/14,01:56:59,02,08,1, 11.9,1,1, 17.476, 10268.844, 575.410, 53158.330 25/08/14,01:56:59,03,08,1, 11.9,1,1, 17.476, 10268.829, 575.418, 53158.344 25/08/14,01:56:59,04,08,1, 11.9,1,1, 17.476, 10268.856, 575.380, 53158.439 25/08/14,01:56:59,05,08,1, 11.9,1,1, 17.476, 10268.873, 575.353, 53158.411 25/08/14,01:56:59,06,08,1, 11.9,1,1, 17.476, 10268.853, 575.323, 53158.377 25/08/14,01:56:59,07,08,1, 11.9,1,1, 17.476, 10268.861, 575.326, 53158.513 25/08/14,01:56:59,08,08,1, 11.9,1,1, 17.476, 10268.872, 575.289, 53158.481 25/08/14,01:56:59,09,08,1, 11.9,1,1, 17.476, 10268.838, 575.266, 53158.503 25/08/14,01:56:59,10,08,1, 11.9,1,1, 17.476, 10268.854, 575.246, 53158.482 25/08/14,01:56:59,11,08,1, 11.9,1,1, 17.476, 10268.874, 575.214, 53158.592 25/08/14,01:56:59,12,08,1, 11.9,1,1, 17.476, 10268.844, 575.213, 53158.577 25/08/14,01:56:59,13,08,1, 11.9,1,1, 17.476, 10268.855, 575.195, 53158.615 25/08/14,01:56:59,14,08,1, 11.9,1,1, 17.476, 10268.889, 575.169, 53158.587 25/08/14,01:56:59,15,08,1, 11.9,1,1, 17.476, 10268.876, 575.160, 53158.595 25/08/14,01:56:59,16,08,1, 11.9,1,1, 17.476, 10268.872, 575.095, 53158.656 25/08/14,01:56:59,17,08,1, 11.9,1,1, 17.476, 10268.854, 575.083, 53158.675 25/08/14,01:56:59,18,08,1, 11.9,1,1, 17.476, 10268.865, 575.078, 53158.600 25/08/14,01:56:59,19,08,1, 11.9,1,1, 17.476, 10268.885, 575.047, 53158.736 25/08/14,01:57:00,00,08,1, 11.9,1,1, 17.474, 10268.885, 575.047, 53158.736 25/08/14,01:57:00,01,08,1, 11.9,1,1, 17.474, 10268.881, 574.973, 53158.667 25/08/14,01:57:00,02,08,1, 11.9,1,1, 17.474, 10268.856, 574.955, 53158.544 25/08/14,01:57:00,03,08,1, 11.9,1,1, 17.474, 10268.853, 574.899, 53158.497 25/08/14,01:57:00,04,08,1, 11.9,1,1, 17.474, 10268.866, 574.882, 53158.516 25/08/14,01:57:00,05,08,1, 11.9,1,1, 17.474, 10268.853, 574.859, 53158.560 25/08/14,01:57:00,06,08,1, 11.9,1,1, 17.474, 10268.845, 574.810, 53158.560 25/08/14,01:57:00,07,08,1, 11.9,1,1, 17.474, 10268.875, 574.810, 53158.617 25/08/14,01:57:00,08,08,1, 11.9,1,1, 17.474, 10268.869, 574.787, 53158.570 25/08/14,01:57:00,09,08,1, 11.9,1,1, 17.474, 10268.861, 574.772, 53158.563 25/08/14,01:57:00,10,08,1, 11.9,1,1, 17.474, 10268.848, 574.704, 53158.605 25/08/14,01:57:00,11,08,1, 11.9,1,1, 17.474, 10268.856, 574.705, 53158.661 25/08/14,01:57:00,12,08,1, 11.9,1,1, 17.474, 10268.884, 574.671, 53158.664 25/08/14,01:57:00,13,08,1, 11.9,1,1, 17.474, 10268.868, 574.647, 53158.666 25/08/14,01:57:00,14,08,1, 11.9,1,1, 17.474, 10268.884, 574.626, 53158.655 25/08/14,01:57:00,15,08,1, 11.9,1,1, 17.474, 10268.867, 574.620, 53158.662 25/08/14,01:57:00,16,08,1, 11.9,1,1, 17.474, 10268.876, 574.586, 53158.712 25/08/14,01:57:00,17,08,1, 11.9,1,1, 17.474, 10268.880, 574.575, 53158.689 25/08/14,01:57:00,18,08,1, 11.9,1,1, 17.474, 10268.880, 574.561, 53158.739 25/08/14,01:57:00,19,08,1, 11.9,1,1, 17.474, 10268.877, 574.519, 53158.733 25/08/14,01:57:01,00,08,1, 11.9,1,1, 17.478, 10268.877, 574.519, 53158.733 25/08/14,01:57:01,01,08,1, 11.9,1,1, 17.478, 10268.866, 574.485, 53158.801 25/08/14,01:57:01,02,08,1, 11.9,1,1, 17.478, 10268.882, 574.432, 53158.793 25/08/14,01:57:01,03,08,1, 11.9,1,1, 17.478, 10268.842, 574.425, 53158.816 25/08/14,01:57:01,04,08,1, 11.9,1,1, 17.478, 10268.870, 574.412, 53158.925 25/08/14,01:57:01,05,08,1, 11.9,1,1, 17.478, 10268.891, 574.392, 53158.886 25/08/14,01:57:01,06,08,1, 11.9,1,1, 17.478, 10268.874, 574.355, 53158.890 25/08/14,01:57:01,07,08,1, 11.9,1,1, 17.478, 10268.892, 574.346, 53158.897 25/08/14,01:57:01,08,08,1, 11.9,1,1, 17.478, 10268.897, 574.325, 53158.833 25/08/14,01:57:01,09,08,1, 11.9,1,1, 17.478, 10268.866, 574.319, 53158.908 25/08/14,01:57:01,10,08,1, 11.9,1,1, 17.478, 10268.877, 574.290, 53158.921 25/08/14,01:57:01,11,08,1, 11.9,1,1, 17.478, 10268.856, 574.263, 53158.886 25/08/14,01:57:01,12,08,1, 11.9,1,1, 17.478, 10268.859, 574.267, 53159.010 25/08/14,01:57:01,13,08,1, 11.9,1,1, 17.478, 10268.861, 574.255, 53158.983 25/08/14,01:57:01,14,08,1, 11.9,1,1, 17.478, 10268.863, 574.236, 53158.952 25/08/14,01:57:01,15,08,1, 11.9,1,1, 17.478, 10268.835, 574.213, 53158.983 25/08/14,01:57:01,16,08,1, 11.9,1,1, 17.478, 10268.849, 574.181, 53159.020 25/08/14,01:57:01,17,08,1, 11.9,1,1, 17.478, 10268.845, 574.181, 53159.079 25/08/14,01:57:01,18,08,1, 11.9,1,1, 17.478, 10268.840, 574.158, 53159.031 25/08/14,01:57:01,19,08,1, 11.9,1,1, 17.478, 10268.846, 574.148, 53159.097 25/08/14,01:57:02,00,08,1, 11.9,1,1, 17.475, 10268.843, 574.148, 53159.097 25/08/14,01:57:02,01,08,1, 11.9,1,1, 17.475, 10268.833, 574.091, 53159.121 25/08/14,01:57:02,02,08,1, 11.9,1,1, 17.475, 10268.853, 574.102, 53159.144 25/08/14,01:57:02,03,08,1, 11.9,1,1, 17.475, 10268.840, 574.081, 53159.157 25/08/14,01:57:02,04,08,1, 11.9,1,1, 17.475, 10268.866, 574.040, 53159.136 25/08/14,01:57:02,05,08,1, 11.9,1,1, 17.475, 10268.831, 574.030, 53159.165 25/08/14,01:57:02,06,08,1, 11.9,1,1, 17.475, 10268.837, 574.019, 53159.249 25/08/14,01:57:02,07,08,1, 11.9,1,1, 17.475, 10268.817, 573.995, 53159.229 25/08/14,01:57:02,08,08,1, 11.9,1,1, 17.475, 10268.813, 573.985, 53159.228 25/08/14,01:57:02,09,08,1, 11.9,1,1, 17.475, 10268.826, 573.962, 53159.284 25/08/14,01:57:02,10,08,1, 11.9,1,1, 17.475, 10268.833, 573.969, 53159.253 25/08/14,01:57:02,11,08,1, 11.9,1,1, 17.475, 10268.822, 573.923, 53159.253 25/08/14,01:57:02,12,08,1, 11.9,1,1, 17.475, 10268.818, 573.926, 53159.343 25/08/14,01:57:02,13,08,1, 11.9,1,1, 17.475, 10268.818, 573.896, 53159.338 25/08/14,01:57:02,14,08,1, 11.9,1,1, 17.475, 10268.797, 573.884, 53159.404 25/08/14,01:57:02,15,08,1, 11.9,1,1, 17.475, 10268.814, 573.843, 53159.398 25/08/14,01:57:02,16,08,1, 11.9,1,1, 17.475, 10268.786, 573.844, 53159.371 25/08/14,01:57:02,17,08,1, 11.9,1,1, 17.475, 10268.813, 573.853, 53159.384 25/08/14,01:57:02,18,08,1, 11.9,1,1, 17.475, 10268.803, 573.826, 53159.457 25/08/14,01:57:02,19,08,1, 11.9,1,1, 17.475, 10268.790, 573.812, 53159.459 25/08/14,01:57:03,00,08,1, 11.9,1,1, 17.477, 10268.785, 573.812, 53159.459 25/08/14,01:57:03,01,08,1, 11.9,1,1, 17.477, 10268.790, 573.760, 53159.463 25/08/14,01:57:03,02,08,1, 11.9,1,1, 17.477, 10268.767, 573.746, 53159.542 25/08/14,01:57:03,03,08,1, 11.9,1,1, 17.477, 10268.757, 573.736, 53159.514 25/08/14,01:57:03,04,08,1, 11.9,1,1, 17.477, 10268.754, 573.700, 53159.478 25/08/14,01:57:03,05,08,1, 11.9,1,1, 17.477, 10268.779, 573.692, 53159.534 25/08/14,01:57:03,06,08,1, 11.9,1,1, 17.477, 10268.744, 573.665, 53159.553 25/08/14,01:57:03,07,08,1, 11.9,1,1, 17.477, 10268.769, 573.652, 53159.593 25/08/14,01:57:03,08,08,1, 11.9,1,1, 17.477, 10268.755, 573.637, 53159.660 25/08/14,01:57:03,09,08,1, 11.9,1,1, 17.477, 10268.733, 573.603, 53159.538 25/08/14,01:57:03,10,08,1, 11.9,1,1, 17.477, 10268.736, 573.573, 53159.691 25/08/14,01:57:03,11,08,1, 11.9,1,1, 17.477, 10268.732, 573.597, 53159.669 25/08/14,01:57:03,12,08,1, 11.9,1,1, 17.477, 10268.689, 573.542, 53159.606 25/08/14,01:57:03,13,08,1, 11.9,1,1, 17.477, 10268.672, 573.529, 53159.699 25/08/14,01:57:03,14,08,1, 11.9,1,1, 17.477, 10268.688, 573.515, 53159.722 25/08/14,01:57:03,15,08,1, 11.9,1,1, 17.477, 10268.684, 573.514, 53159.755 25/08/14,01:57:03,16,08,1, 11.9,1,1, 17.477, 10268.673, 573.465, 53159.785 25/08/14,01:57:03,17,08,1, 11.9,1,1, 17.477, 10268.689, 573.455, 53159.701 25/08/14,01:57:03,18,08,1, 11.9,1,1, 17.477, 10268.676, 573.433, 53159.737 25/08/14,01:57:03,19,08,1, 11.9,1,1, 17.477, 10268.669, 573.444, 53159.867 25/08/14,01:57:04,00,08,1, 11.9,1,1, 17.477, 10268.668, 573.444, 53159.867 25/08/14,01:57:04,01,08,1, 11.9,1,1, 17.477, 10268.656, 573.397, 53159.839 25/08/14,01:57:04,02,08,1, 11.9,1,1, 17.477, 10268.663, 573.367, 53159.851 25/08/14,01:57:04,03,08,1, 11.9,1,1, 17.477, 10268.628, 573.348, 53159.755 25/08/14,01:57:04,04,08,1, 11.9,1,1, 17.477, 10268.637, 573.339, 53159.889 25/08/14,01:57:04,05,08,1, 11.9,1,1, 17.477, 10268.651, 573.319, 53159.898 25/08/14,01:57:04,06,08,1, 11.9,1,1, 17.477, 10268.619, 573.315, 53159.901 25/08/14,01:57:04,07,08,1, 11.9,1,1, 17.477, 10268.611, 573.294, 53159.950 25/08/14,01:57:04,08,08,1, 11.9,1,1, 17.477, 10268.618, 573.285, 53159.917 25/08/14,01:57:04,09,08,1, 11.9,1,1, 17.477, 10268.622, 573.261, 53159.969 25/08/14,01:57:04,10,08,1, 11.9,1,1, 17.477, 10268.589, 573.214, 53159.965 25/08/14,01:57:04,11,08,1, 11.9,1,1, 17.477, 10268.598, 573.228, 53159.947 25/08/14,01:57:04,12,08,1, 11.9,1,1, 17.477, 10268.615, 573.195, 53160.009 25/08/14,01:57:04,13,08,1, 11.9,1,1, 17.477, 10268.592, 573.172, 53160.042 25/08/14,01:57:04,14,08,1, 11.9,1,1, 17.477, 10268.589, 573.182, 53160.030 25/08/14,01:57:04,15,08,1, 11.9,1,1, 17.477, 10268.589, 573.133, 53160.036 25/08/14,01:57:04,16,08,1, 11.9,1,1, 17.477, 10268.589, 573.142, 53160.065 25/08/14,01:57:04,17,08,1, 11.9,1,1, 17.477, 10268.562, 573.111, 53160.118 25/08/14,01:57:04,18,08,1, 11.9,1,1, 17.477, 10268.568, 573.097, 53160.148 25/08/14,01:57:04,19,08,1, 11.9,1,1, 17.477, 10268.577, 573.100, 53160.112 25/08/14,01:57:05,00,08,1, 11.9,1,1, 17.474, 10268.576, 573.100, 53160.112 25/08/14,01:57:05,01,08,1, 11.9,1,1, 17.474, 10268.556, 573.051, 53160.128 25/08/14,01:57:05,02,08,1, 11.9,1,1, 17.474, 10268.565, 573.044, 53160.131 25/08/14,01:57:05,03,08,1, 11.9,1,1, 17.474, 10268.562, 573.029, 53160.085 25/08/14,01:57:05,04,08,1, 11.9,1,1, 17.474, 10268.560, 572.983, 53160.168 25/08/14,01:57:05,05,08,1, 11.9,1,1, 17.474, 10268.565, 572.978, 53160.222 25/08/14,01:57:05,06,08,1, 11.9,1,1, 17.474, 10268.564, 572.977, 53160.234 25/08/14,01:57:05,07,08,1, 11.9,1,1, 17.474, 10268.552, 572.966, 53160.307 25/08/14,01:57:05,08,08,1, 11.9,1,1, 17.474, 10268.552, 572.930, 53160.281 25/08/14,01:57:05,09,08,1, 11.9,1,1, 17.474, 10268.555, 572.925, 53160.209 25/08/14,01:57:05,10,08,1, 11.9,1,1, 17.474, 10268.532, 572.901, 53160.347 25/08/14,01:57:05,11,08,1, 11.9,1,1, 17.474, 10268.549, 572.909, 53160.275 25/08/14,01:57:05,12,08,1, 11.9,1,1, 17.474, 10268.553, 572.877, 53160.294 25/08/14,01:57:05,13,08,1, 11.9,1,1, 17.474, 10268.545, 572.875, 53160.331 25/08/14,01:57:05,14,08,1, 11.9,1,1, 17.474, 10268.562, 572.834, 53160.414 25/08/14,01:57:05,15,08,1, 11.9,1,1, 17.474, 10268.533, 572.825, 53160.422 25/08/14,01:57:05,16,08,1, 11.9,1,1, 17.474, 10268.538, 572.833, 53160.362 25/08/14,01:57:05,17,08,1, 11.9,1,1, 17.474, 10268.558, 572.814, 53160.380 25/08/14,01:57:05,18,08,1, 11.9,1,1, 17.474, 10268.520, 572.788, 53160.383 25/08/14,01:57:05,19,08,1, 11.9,1,1, 17.474, 10268.538, 572.779, 53160.448 25/08/14,01:57:06,00,08,1, 12.0,1,1, 17.478, 10268.534, 572.779, 53160.448 25/08/14,01:57:06,01,08,1, 12.0,1,1, 17.478, 10268.527, 572.768, 53160.479 25/08/14,01:57:06,02,08,1, 12.0,1,1, 17.478, 10268.515, 572.757, 53160.584 25/08/14,01:57:06,03,08,1, 12.0,1,1, 17.478, 10268.542, 572.757, 53160.569 25/08/14,01:57:06,04,08,1, 12.0,1,1, 17.478, 10268.550, 572.719, 53160.538 25/08/14,01:57:06,05,08,1, 12.0,1,1, 17.478, 10268.508, 572.698, 53160.533 25/08/14,01:57:06,06,08,1, 12.0,1,1, 17.478, 10268.511, 572.693, 53160.624 25/08/14,01:57:06,07,08,1, 12.0,1,1, 17.478, 10268.523, 572.699, 53160.639 25/08/14,01:57:06,08,08,1, 12.0,1,1, 17.478, 10268.533, 572.690, 53160.665 25/08/14,01:57:06,09,08,1, 12.0,1,1, 17.478, 10268.518, 572.681, 53160.658 25/08/14,01:57:06,10,08,1, 12.0,1,1, 17.478, 10268.495, 572.697, 53160.736 25/08/14,01:57:06,11,08,1, 12.0,1,1, 17.478, 10268.530, 572.666, 53160.750 25/08/14,01:57:06,12,08,1, 12.0,1,1, 17.478, 10268.507, 572.675, 53160.706 25/08/14,01:57:06,13,08,1, 12.0,1,1, 17.478, 10268.507, 572.639, 53160.745 25/08/14,01:57:06,14,08,1, 12.0,1,1, 17.478, 10268.484, 572.646, 53160.720 25/08/14,01:57:06,15,08,1, 12.0,1,1, 17.478, 10268.511, 572.609, 53160.797 25/08/14,01:57:06,16,08,1, 12.0,1,1, 17.478, 10268.485, 572.617, 53160.746 25/08/14,01:57:06,17,08,1, 12.0,1,1, 17.478, 10268.505, 572.597, 53160.793 25/08/14,01:57:06,18,08,1, 12.0,1,1, 17.478, 10268.489, 572.570, 53160.796 25/08/14,01:57:06,19,08,1, 12.0,1,1, 17.478, 10268.482, 572.559, 53160.864 25/08/14,01:57:07,00,08,1, 11.9,1,1, 17.478, 10268.476, 572.559, 53160.864 25/08/14,01:57:07,01,08,1, 11.9,1,1, 17.478, 10268.457, 572.515, 53160.877 25/08/14,01:57:07,02,08,1, 11.9,1,1, 17.478, 10268.461, 572.511, 53160.884 25/08/14,01:57:07,03,08,1, 11.9,1,1, 17.478, 10268.453, 572.498, 53160.892 25/08/14,01:57:07,04,08,1, 11.9,1,1, 17.478, 10268.471, 572.484, 53160.940 25/08/14,01:57:07,05,08,1, 11.9,1,1, 17.478, 10268.463, 572.483, 53160.981 25/08/14,01:57:07,06,08,1, 11.9,1,1, 17.478, 10268.462, 572.443, 53160.983 25/08/14,01:57:07,07,08,1, 11.9,1,1, 17.478, 10268.460, 572.421, 53161.026 25/08/14,01:57:07,08,08,1, 11.9,1,1, 17.478, 10268.477, 572.411, 53160.978 25/08/14,01:57:07,09,08,1, 11.9,1,1, 17.478, 10268.438, 572.419, 53161.186 25/08/14,01:57:07,10,08,1, 11.9,1,1, 17.478, 10268.431, 572.394, 53161.063 25/08/14,01:57:07,11,08,1, 11.9,1,1, 17.478, 10268.444, 572.374, 53161.072 25/08/14,01:57:07,12,08,1, 11.9,1,1, 17.478, 10268.424, 572.362, 53161.095 25/08/14,01:57:07,13,08,1, 11.9,1,1, 17.478, 10268.446, 572.327, 53161.017 25/08/14,01:57:07,14,08,1, 11.9,1,1, 17.478, 10268.473, 572.315, 53161.101 25/08/14,01:57:07,15,08,1, 11.9,1,1, 17.478, 10268.454, 572.273, 53161.046 25/08/14,01:57:07,16,08,1, 11.9,1,1, 17.478, 10268.473, 572.270, 53161.136 25/08/14,01:57:07,17,08,1, 11.9,1,1, 17.478, 10268.476, 572.252, 53161.149 25/08/14,01:57:07,18,08,1, 11.9,1,1, 17.478, 10268.467, 572.225, 53161.119 25/08/14,01:57:07,19,08,1, 11.9,1,1, 17.478, 10268.474, 572.210, 53161.119 25/08/14,01:57:08,00,07,1, 11.9,1,1, 17.476, 10268.468, 572.210, 53161.119 25/08/14,01:57:08,01,07,1, 11.9,1,1, 17.476, 10268.467, 572.171, 53161.247 25/08/14,01:57:08,02,07,1, 11.9,1,1, 17.476, 10268.488, 572.142, 53161.206 25/08/14,01:57:08,03,07,1, 11.9,1,1, 17.476, 10268.466, 572.126, 53161.236 25/08/14,01:57:08,04,07,1, 11.9,1,1, 17.476, 10268.486, 572.092, 53161.220 25/08/14,01:57:08,05,07,1, 11.9,1,1, 17.476, 10268.504, 572.060, 53161.217 25/08/14,01:57:08,06,07,1, 11.9,1,1, 17.476, 10268.470, 572.057, 53161.220 25/08/14,01:57:08,07,07,1, 11.9,1,1, 17.476, 10268.490, 572.062, 53161.221 25/08/14,01:57:08,08,07,1, 11.9,1,1, 17.476, 10268.489, 572.013, 53161.273 25/08/14,01:57:08,09,07,1, 11.9,1,1, 17.476, 10268.489, 571.998, 53161.285 25/08/14,01:57:08,10,07,1, 11.9,1,1, 17.476, 10268.486, 571.997, 53161.296 25/08/14,01:57:08,11,07,1, 11.9,1,1, 17.476, 10268.498, 571.939, 53161.279 25/08/14,01:57:08,12,07,1, 11.9,1,1, 17.476, 10268.498, 571.936, 53161.309 25/08/14,01:57:08,13,07,1, 11.9,1,1, 17.476, 10268.484, 571.913, 53161.372 25/08/14,01:57:08,14,07,1, 11.9,1,1, 17.476, 10268.499, 571.876, 53161.397 25/08/14,01:57:08,15,07,1, 11.9,1,1, 17.476, 10268.512, 571.849, 53161.388 25/08/14,01:57:08,16,07,1, 11.9,1,1, 17.476, 10268.480, 571.819, 53161.399 25/08/14,01:57:08,17,07,1, 11.9,1,1, 17.476, 10268.485, 571.791, 53161.406 25/08/14,01:57:08,18,07,1, 11.9,1,1, 17.476, 10268.492, 571.780, 53161.458 25/08/14,01:57:08,19,07,1, 11.9,1,1, 17.476, 10268.490, 571.755, 53161.408 25/08/14,01:57:09,00,07,1, 11.9,1,1, 17.472, 10268.484, 571.755, 53161.408 25/08/14,01:57:09,01,07,1, 11.9,1,1, 17.472, 10268.522, 571.724, 53161.407 25/08/14,01:57:09,02,07,1, 11.9,1,1, 17.472, 10268.540, 571.712, 53161.430 25/08/14,01:57:09,03,07,1, 11.9,1,1, 17.472, 10268.502, 571.681, 53161.471 25/08/14,01:57:09,04,07,1, 11.9,1,1, 17.472, 10268.511, 571.660, 53161.505 25/08/14,01:57:09,05,07,1, 11.9,1,1, 17.472, 10268.525, 571.628, 53161.462 25/08/14,01:57:09,06,07,1, 11.9,1,1, 17.472, 10268.534, 571.580, 53161.541 25/08/14,01:57:09,07,07,1, 11.9,1,1, 17.472, 10268.554, 571.551, 53161.509 25/08/14,01:57:09,08,07,1, 11.9,1,1, 17.472, 10268.558, 571.553, 53161.477 25/08/14,01:57:09,09,07,1, 11.9,1,1, 17.472, 10268.546, 571.540, 53161.551 25/08/14,01:57:09,10,07,1, 11.9,1,1, 17.472, 10268.553, 571.513, 53161.479 25/08/14,01:57:09,11,07,1, 11.9,1,1, 17.472, 10268.553, 571.487, 53161.524 25/08/14,01:57:09,12,07,1, 11.9,1,1, 17.472, 10268.560, 571.472, 53161.518 25/08/14,01:57:09,13,07,1, 11.9,1,1, 17.472, 10268.565, 571.422, 53161.513 25/08/14,01:57:09,14,07,1, 11.9,1,1, 17.472, 10268.589, 571.431, 53161.597 25/08/14,01:57:09,15,07,1, 11.9,1,1, 17.472, 10268.564, 571.417, 53161.574 25/08/14,01:57:09,16,07,1, 11.9,1,1, 17.472, 10268.564, 571.365, 53161.565 25/08/14,01:57:09,17,07,1, 11.9,1,1, 17.472, 10268.578, 571.358, 53161.583 25/08/14,01:57:09,18,07,1, 11.9,1,1, 17.472, 10268.577, 571.353, 53161.624 25/08/14,01:57:09,19,07,1, 11.9,1,1, 17.472, 10268.570, 571.311, 53161.582 25/08/14,01:57:10,00,07,1, 11.9,1,1, 17.477, 10268.568, 571.311, 53161.582 25/08/14,01:57:10,01,07,1, 11.9,1,1, 17.477, 10268.561, 571.270, 53161.660 25/08/14,01:57:10,02,07,1, 11.9,1,1, 17.477, 10268.584, 571.246, 53161.582 25/08/14,01:57:10,03,07,1, 11.9,1,1, 17.477, 10268.602, 571.231, 53161.684 25/08/14,01:57:10,04,07,1, 11.9,1,1, 17.477, 10268.598, 571.201, 53161.697 25/08/14,01:57:10,05,07,1, 11.9,1,1, 17.477, 10268.605, 571.205, 53161.737 25/08/14,01:57:10,06,07,1, 11.9,1,1, 17.477, 10268.577, 571.176, 53161.668 25/08/14,01:57:10,07,07,1, 11.9,1,1, 17.477, 10268.568, 571.121, 53161.717 25/08/14,01:57:10,08,07,1, 11.9,1,1, 17.477, 10268.608, 571.109, 53161.746 25/08/14,01:57:10,09,07,1, 11.9,1,1, 17.477, 10268.631, 571.116, 53161.741 25/08/14,01:57:10,10,07,1, 11.9,1,1, 17.477, 10268.645, 571.073, 53161.704 25/08/14,01:57:10,11,07,1, 11.9,1,1, 17.477, 10268.643, 571.073, 53161.769 25/08/14,01:57:10,12,07,1, 11.9,1,1, 17.477, 10268.661, 571.024, 53161.766 25/08/14,01:57:10,13,07,1, 11.9,1,1, 17.477, 10268.638, 571.008, 53161.781 25/08/14,01:57:10,14,07,1, 11.9,1,1, 17.477, 10268.673, 570.995, 53161.765 25/08/14,01:57:10,15,07,1, 11.9,1,1, 17.477, 10268.657, 570.956, 53161.752 25/08/14,01:57:10,16,07,1, 11.9,1,1, 17.477, 10268.679, 570.945, 53161.875 25/08/14,01:57:10,17,07,1, 11.9,1,1, 17.477, 10268.665, 570.907, 53161.785 25/08/14,01:57:10,18,07,1, 11.9,1,1, 17.477, 10268.672, 570.886, 53161.821 25/08/14,01:57:10,19,07,1, 11.9,1,1, 17.477, 10268.687, 570.886, 53161.853 25/08/14,01:57:11,00,08,1, 11.9,1,1, 17.477, 10268.685, 570.886, 53161.853 25/08/14,01:57:11,01,08,1, 11.9,1,1, 17.477, 10268.670, 570.865, 53161.891 25/08/14,01:57:11,02,08,1, 11.9,1,1, 17.477, 10268.689, 570.863, 53161.862 25/08/14,01:57:11,03,08,1, 11.9,1,1, 17.477, 10268.690, 570.833, 53161.882 25/08/14,01:57:11,04,08,1, 11.9,1,1, 17.477, 10268.688, 570.812, 53161.894 25/08/14,01:57:11,05,08,1, 11.9,1,1, 17.477, 10268.703, 570.774, 53161.903 25/08/14,01:57:11,06,08,1, 11.9,1,1, 17.477, 10268.707, 570.747, 53161.901 25/08/14,01:57:11,07,08,1, 11.9,1,1, 17.477, 10268.728, 570.740, 53161.960 25/08/14,01:57:11,08,08,1, 11.9,1,1, 17.477, 10268.706, 570.712, 53161.898 25/08/14,01:57:11,09,08,1, 11.9,1,1, 17.477, 10268.736, 570.715, 53161.993 25/08/14,01:57:11,10,08,1, 11.9,1,1, 17.477, 10268.727, 570.671, 53161.977 25/08/14,01:57:11,11,08,1, 11.9,1,1, 17.477, 10268.714, 570.632, 53161.986 25/08/14,01:57:11,12,08,1, 11.9,1,1, 17.477, 10268.708, 570.656, 53162.070 25/08/14,01:57:11,13,08,1, 11.9,1,1, 17.477, 10268.745, 570.634, 53162.037 25/08/14,01:57:11,14,08,1, 11.9,1,1, 17.477, 10268.749, 570.587, 53162.072 25/08/14,01:57:11,15,08,1, 11.9,1,1, 17.477, 10268.767, 570.562, 53162.056 25/08/14,01:57:11,16,08,1, 11.9,1,1, 17.477, 10268.770, 570.564, 53162.055 25/08/14,01:57:11,17,08,1, 11.9,1,1, 17.477, 10268.775, 570.537, 53162.049 25/08/14,01:57:11,18,08,1, 11.9,1,1, 17.477, 10268.794, 570.520, 53162.092 25/08/14,01:57:11,19,08,1, 11.9,1,1, 17.477, 10268.792, 570.502, 53162.048 25/08/14,01:57:12,00,07,1, 11.9,1,1, 17.475, 10268.785, 570.502, 53162.048 25/08/14,01:57:12,01,07,1, 11.9,1,1, 17.475, 10268.782, 570.463, 53162.124 25/08/14,01:57:12,02,07,1, 11.9,1,1, 17.475, 10268.796, 570.434, 53162.062 25/08/14,01:57:12,03,07,1, 11.9,1,1, 17.475, 10268.830, 570.425, 53162.138 25/08/14,01:57:12,04,07,1, 11.9,1,1, 17.475, 10268.822, 570.398, 53162.157 25/08/14,01:57:12,05,07,1, 11.9,1,1, 17.475, 10268.833, 570.379, 53162.197 25/08/14,01:57:12,06,07,1, 11.9,1,1, 17.475, 10268.870, 570.372, 53162.180 25/08/14,01:57:12,07,07,1, 11.9,1,1, 17.475, 10268.867, 570.340, 53162.166 25/08/14,01:57:12,08,07,1, 11.9,1,1, 17.475, 10268.864, 570.320, 53162.169 25/08/14,01:57:12,09,07,1, 11.9,1,1, 17.475, 10268.868, 570.307, 53162.180 25/08/14,01:57:12,10,07,1, 11.9,1,1, 17.475, 10268.851, 570.293, 53162.177 25/08/14,01:57:12,11,07,1, 11.9,1,1, 17.475, 10268.867, 570.266, 53162.175 25/08/14,01:57:12,12,07,1, 11.9,1,1, 17.475, 10268.893, 570.227, 53162.212 25/08/14,01:57:12,13,07,1, 11.9,1,1, 17.475, 10268.916, 570.219, 53162.304 25/08/14,01:57:12,14,07,1, 11.9,1,1, 17.475, 10268.925, 570.193, 53162.207 25/08/14,01:57:12,15,07,1, 11.9,1,1, 17.475, 10268.941, 570.196, 53162.241 25/08/14,01:57:12,16,07,1, 11.9,1,1, 17.475, 10268.915, 570.173, 53162.297 25/08/14,01:57:12,17,07,1, 11.9,1,1, 17.475, 10268.934, 570.140, 53162.311 25/08/14,01:57:12,18,07,1, 11.9,1,1, 17.475, 10268.948, 570.120, 53162.269 25/08/14,01:57:12,19,07,1, 11.9,1,1, 17.475, 10268.937, 570.102, 53162.284 25/08/14,01:57:13,00,07,1, 11.9,1,1, 17.476, 10268.935, 570.102, 53162.284 25/08/14,01:57:13,01,07,1, 11.9,1,1, 17.476, 10268.985, 570.079, 53162.340 25/08/14,01:57:13,02,07,1, 11.9,1,1, 17.476, 10268.970, 570.059, 53162.357 25/08/14,01:57:13,03,07,1, 11.9,1,1, 17.476, 10268.978, 570.051, 53162.423 25/08/14,01:57:13,04,07,1, 11.9,1,1, 17.476, 10268.990, 570.030, 53162.393 25/08/14,01:57:13,05,07,1, 11.9,1,1, 17.476, 10268.993, 570.009, 53162.410 25/08/14,01:57:13,06,07,1, 11.9,1,1, 17.476, 10268.986, 569.985, 53162.428 25/08/14,01:57:13,07,07,1, 11.9,1,1, 17.476, 10269.035, 569.963, 53162.435 25/08/14,01:57:13,08,07,1, 11.9,1,1, 17.476, 10269.017, 569.946, 53162.438 25/08/14,01:57:13,09,07,1, 11.9,1,1, 17.476, 10269.003, 569.921, 53162.464 25/08/14,01:57:13,10,07,1, 11.9,1,1, 17.476, 10269.040, 569.907, 53162.494 25/08/14,01:57:13,11,07,1, 11.9,1,1, 17.476, 10269.026, 569.903, 53162.490 25/08/14,01:57:13,12,07,1, 11.9,1,1, 17.476, 10269.061, 569.859, 53162.497 25/08/14,01:57:13,13,07,1, 11.9,1,1, 17.476, 10269.044, 569.858, 53162.505 25/08/14,01:57:13,14,07,1, 11.9,1,1, 17.476, 10269.056, 569.838, 53162.445 25/08/14,01:57:13,15,07,1, 11.9,1,1, 17.476, 10269.077, 569.810, 53162.519 25/08/14,01:57:13,16,07,1, 11.9,1,1, 17.476, 10269.060, 569.784, 53162.548 25/08/14,01:57:13,17,07,1, 11.9,1,1, 17.476, 10269.069, 569.783, 53162.492 25/08/14,01:57:13,18,07,1, 11.9,1,1, 17.476, 10269.080, 569.750, 53162.492 25/08/14,01:57:13,19,07,1, 11.9,1,1, 17.476, 10269.083, 569.716, 53162.536 25/08/14,01:57:14,00,07,1, 11.9,1,1, 17.477, 10269.077, 569.716, 53162.536 25/08/14,01:57:14,01,07,1, 11.9,1,1, 17.477, 10269.097, 569.680, 53162.528 25/08/14,01:57:14,02,07,1, 11.9,1,1, 17.477, 10269.092, 569.667, 53162.529 25/08/14,01:57:14,03,07,1, 11.9,1,1, 17.477, 10269.111, 569.654, 53162.616 25/08/14,01:57:14,04,07,1, 11.9,1,1, 17.477, 10269.120, 569.625, 53162.588 25/08/14,01:57:14,05,07,1, 11.9,1,1, 17.477, 10269.131, 569.598, 53162.561 25/08/14,01:57:14,06,07,1, 11.9,1,1, 17.477, 10269.111, 569.582, 53162.583 25/08/14,01:57:14,07,07,1, 11.9,1,1, 17.477, 10269.153, 569.555, 53162.566 25/08/14,01:57:14,08,07,1, 11.9,1,1, 17.477, 10269.140, 569.520, 53162.587 25/08/14,01:57:14,09,07,1, 11.9,1,1, 17.477, 10269.135, 569.504, 53162.635 25/08/14,01:57:14,10,07,1, 11.9,1,1, 17.477, 10269.148, 569.474, 53162.701 25/08/14,01:57:14,11,07,1, 11.9,1,1, 17.477, 10269.167, 569.454, 53162.661 25/08/14,01:57:14,12,07,1, 11.9,1,1, 17.477, 10269.175, 569.420, 53162.676 25/08/14,01:57:14,13,07,1, 11.9,1,1, 17.477, 10269.183, 569.411, 53162.650 25/08/14,01:57:14,14,07,1, 11.9,1,1, 17.477, 10269.187, 569.385, 53162.653 25/08/14,01:57:14,15,07,1, 11.9,1,1, 17.477, 10269.205, 569.361, 53162.721 25/08/14,01:57:14,16,07,1, 11.9,1,1, 17.477, 10269.206, 569.323, 53162.753 25/08/14,01:57:14,17,07,1, 11.9,1,1, 17.477, 10269.202, 569.292, 53162.715 25/08/14,01:57:14,18,07,1, 11.9,1,1, 17.477, 10269.210, 569.273, 53162.742 25/08/14,01:57:14,19,07,1, 11.9,1,1, 17.477, 10269.216, 569.246, 53162.722 25/08/14,01:57:15,00,07,1, 12.0,1,1, 17.474, 10269.210, 569.246, 53162.722 25/08/14,01:57:15,01,07,1, 12.0,1,1, 17.474, 10269.261, 569.167, 53162.742 25/08/14,01:57:15,02,07,1, 12.0,1,1, 17.474, 10269.262, 569.154, 53162.756 25/08/14,01:57:15,03,07,1, 12.0,1,1, 17.474, 10269.256, 569.119, 53162.774 25/08/14,01:57:15,04,07,1, 12.0,1,1, 17.474, 10269.243, 569.086, 53162.832 25/08/14,01:57:15,05,07,1, 12.0,1,1, 17.474, 10269.279, 569.085, 53162.833 25/08/14,01:57:15,06,07,1, 12.0,1,1, 17.474, 10269.298, 569.046, 53162.771 25/08/14,01:57:15,07,07,1, 12.0,1,1, 17.474, 10269.314, 568.994, 53162.797 25/08/14,01:57:15,08,07,1, 12.0,1,1, 17.474, 10269.317, 569.007, 53162.800 25/08/14,01:57:15,09,07,1, 12.0,1,1, 17.474, 10269.327, 568.943, 53162.795 25/08/14,01:57:15,10,07,1, 12.0,1,1, 17.474, 10269.317, 568.896, 53162.753 25/08/14,01:57:15,11,07,1, 12.0,1,1, 17.474, 10269.351, 568.868, 53162.737 25/08/14,01:57:15,12,07,1, 12.0,1,1, 17.474, 10269.333, 568.843, 53162.760 25/08/14,01:57:15,13,07,1, 12.0,1,1, 17.474, 10269.371, 568.810, 53162.761 25/08/14,01:57:15,14,07,1, 12.0,1,1, 17.474, 10269.385, 568.786, 53162.824 25/08/14,01:57:15,15,07,1, 12.0,1,1, 17.474, 10269.377, 568.779, 53162.793 25/08/14,01:57:15,16,07,1, 12.0,1,1, 17.474, 10269.408, 568.708, 53162.785 25/08/14,01:57:15,17,07,1, 12.0,1,1, 17.474, 10269.425, 568.693, 53162.856 25/08/14,01:57:15,18,07,1, 12.0,1,1, 17.474, 10269.426, 568.679, 53162.792 25/08/14,01:57:15,19,07,1, 12.0,1,1, 17.474, 10269.445, 568.620, 53162.886 25/08/14,01:57:16,00,07,1, 11.9,1,1, 17.475, 10269.444, 568.620, 53162.886 25/08/14,01:57:16,01,07,1, 11.9,1,1, 17.475, 10269.470, 568.564, 53162.875 25/08/14,01:57:16,02,07,1, 11.9,1,1, 17.475, 10269.448, 568.535, 53162.873 25/08/14,01:57:16,03,07,1, 11.9,1,1, 17.475, 10269.499, 568.522, 53162.850 25/08/14,01:57:16,04,07,1, 11.9,1,1, 17.475, 10269.489, 568.484, 53162.841 25/08/14,01:57:16,05,07,1, 11.9,1,1, 17.475, 10269.508, 568.449, 53162.822 25/08/14,01:57:16,06,07,1, 11.9,1,1, 17.475, 10269.530, 568.394, 53162.817 25/08/14,01:57:16,07,07,1, 11.9,1,1, 17.475, 10269.522, 568.351, 53162.882 25/08/14,01:57:16,08,07,1, 11.9,1,1, 17.475, 10269.545, 568.371, 53162.949 25/08/14,01:57:16,09,07,1, 11.9,1,1, 17.475, 10269.570, 568.344, 53162.882 25/08/14,01:57:16,10,07,1, 11.9,1,1, 17.475, 10269.587, 568.274, 53162.871 25/08/14,01:57:16,11,07,1, 11.9,1,1, 17.475, 10269.622, 568.260, 53162.860 25/08/14,01:57:16,12,07,1, 11.9,1,1, 17.475, 10269.616, 568.231, 53162.857 25/08/14,01:57:16,13,07,1, 11.9,1,1, 17.475, 10269.625, 568.212, 53162.861 25/08/14,01:57:16,14,07,1, 11.9,1,1, 17.475, 10269.673, 568.205, 53162.993 25/08/14,01:57:16,15,07,1, 11.9,1,1, 17.475, 10269.669, 568.181, 53162.945 25/08/14,01:57:16,16,07,1, 11.9,1,1, 17.475, 10269.695, 568.138, 53162.934 25/08/14,01:57:16,17,07,1, 11.9,1,1, 17.475, 10269.728, 568.136, 53162.950 25/08/14,01:57:16,18,07,1, 11.9,1,1, 17.475, 10269.731, 568.096, 53162.940 25/08/14,01:57:16,19,07,1, 11.9,1,1, 17.475, 10269.749, 568.055, 53162.946 25/08/14,01:57:17,00,08,1, 11.9,1,1, 17.476, 10269.744, 568.055, 53162.946 25/08/14,01:57:17,01,08,1, 11.9,1,1, 17.476, 10269.810, 567.998, 53162.951 25/08/14,01:57:17,02,08,1, 11.9,1,1, 17.476, 10269.814, 567.996, 53162.948 25/08/14,01:57:17,03,08,1, 11.9,1,1, 17.476, 10269.830, 567.979, 53162.973 25/08/14,01:57:17,04,08,1, 11.9,1,1, 17.476, 10269.860, 567.959, 53162.963 25/08/14,01:57:17,05,08,1, 11.9,1,1, 17.476, 10269.879, 567.931, 53163.006 25/08/14,01:57:17,06,08,1, 11.9,1,1, 17.476, 10269.908, 567.911, 53163.044 25/08/14,01:57:17,07,08,1, 11.9,1,1, 17.476, 10269.936, 567.882, 53163.005 25/08/14,01:57:17,08,08,1, 11.9,1,1, 17.476, 10269.949, 567.861, 53163.079 25/08/14,01:57:17,09,08,1, 11.9,1,1, 17.476, 10269.960, 567.823, 53162.966 25/08/14,01:57:17,10,08,1, 11.9,1,1, 17.476, 10269.977, 567.807, 53163.059 25/08/14,01:57:17,11,08,1, 11.9,1,1, 17.476, 10270.023, 567.799, 53163.047 25/08/14,01:57:17,12,08,1, 11.9,1,1, 17.476, 10270.033, 567.777, 53163.000 25/08/14,01:57:17,13,08,1, 11.9,1,1, 17.476, 10270.056, 567.754, 53163.106 25/08/14,01:57:17,14,08,1, 11.9,1,1, 17.476, 10270.064, 567.753, 53163.015 25/08/14,01:57:17,15,08,1, 11.9,1,1, 17.476, 10270.085, 567.711, 53163.018 25/08/14,01:57:17,16,08,1, 11.9,1,1, 17.476, 10270.122, 567.687, 53163.127 25/08/14,01:57:17,17,08,1, 11.9,1,1, 17.476, 10270.155, 567.668, 53163.050 25/08/14,01:57:17,18,08,1, 11.9,1,1, 17.476, 10270.172, 567.674, 53163.065 25/08/14,01:57:17,19,08,1, 11.9,1,1, 17.476, 10270.195, 567.643, 53163.094 25/08/14,01:57:18,00,08,1, 11.9,1,1, 17.478, 10270.195, 567.643, 53163.094 25/08/14,01:57:18,01,08,1, 11.9,1,1, 17.478, 10270.235, 567.595, 53163.135 25/08/14,01:57:18,02,08,1, 11.9,1,1, 17.478, 10270.261, 567.582, 53163.102 25/08/14,01:57:18,03,08,1, 11.9,1,1, 17.478, 10270.296, 567.582, 53163.173 25/08/14,01:57:18,04,08,1, 11.9,1,1, 17.478, 10270.302, 567.550, 53163.158 25/08/14,01:57:18,05,08,1, 11.9,1,1, 17.478, 10270.345, 567.531, 53163.141 25/08/14,01:57:18,06,08,1, 11.9,1,1, 17.478, 10270.341, 567.543, 53163.185 25/08/14,01:57:18,07,08,1, 11.9,1,1, 17.478, 10270.359, 567.537, 53163.167 25/08/14,01:57:18,08,08,1, 11.9,1,1, 17.478, 10270.368, 567.503, 53163.189 25/08/14,01:57:18,09,08,1, 11.9,1,1, 17.478, 10270.413, 567.490, 53163.207 25/08/14,01:57:18,10,08,1, 11.9,1,1, 17.478, 10270.433, 567.493, 53163.206 25/08/14,01:57:18,11,08,1, 11.9,1,1, 17.478, 10270.489, 567.450, 53163.195 25/08/14,01:57:18,12,08,1, 11.9,1,1, 17.478, 10270.496, 567.464, 53163.298 25/08/14,01:57:18,13,08,1, 11.9,1,1, 17.478, 10270.503, 567.457, 53163.308 25/08/14,01:57:18,14,08,1, 11.9,1,1, 17.478, 10270.505, 567.420, 53163.217 25/08/14,01:57:18,15,08,1, 11.9,1,1, 17.478, 10270.546, 567.405, 53163.233 25/08/14,01:57:18,16,08,1, 11.9,1,1, 17.478, 10270.557, 567.402, 53163.283 25/08/14,01:57:18,17,08,1, 11.9,1,1, 17.478, 10270.580, 567.383, 53163.307 25/08/14,01:57:18,18,08,1, 11.9,1,1, 17.478, 10270.597, 567.356, 53163.282 25/08/14,01:57:18,19,08,1, 11.9,1,1, 17.478, 10270.636, 567.350, 53163.272 25/08/14,01:57:19,00,07,1, 11.9,1,1, 17.477, 10270.629, 567.350, 53163.272 25/08/14,01:57:19,01,07,1, 11.9,1,1, 17.477, 10270.674, 567.332, 53163.349 25/08/14,01:57:19,02,07,1, 11.9,1,1, 17.477, 10270.647, 567.314, 53163.336 25/08/14,01:57:19,03,07,1, 11.9,1,1, 17.477, 10270.712, 567.331, 53163.358 25/08/14,01:57:19,04,07,1, 11.9,1,1, 17.477, 10270.713, 567.287, 53163.380 25/08/14,01:57:19,05,07,1, 11.9,1,1, 17.477, 10270.741, 567.285, 53163.321 25/08/14,01:57:19,06,07,1, 11.9,1,1, 17.477, 10270.746, 567.265, 53163.293 25/08/14,01:57:19,07,07,1, 11.9,1,1, 17.477, 10270.772, 567.242, 53163.382 25/08/14,01:57:19,08,07,1, 11.9,1,1, 17.477, 10270.796, 567.226, 53163.382 25/08/14,01:57:19,09,07,1, 11.9,1,1, 17.477, 10270.789, 567.233, 53163.400 25/08/14,01:57:19,10,07,1, 11.9,1,1, 17.477, 10270.804, 567.201, 53163.370 25/08/14,01:57:19,11,07,1, 11.9,1,1, 17.477, 10270.832, 567.180, 53163.361 25/08/14,01:57:19,12,07,1, 11.9,1,1, 17.477, 10270.855, 567.182, 53163.395 25/08/14,01:57:19,13,07,1, 11.9,1,1, 17.477, 10270.884, 567.167, 53163.435 25/08/14,01:57:19,14,07,1, 11.9,1,1, 17.477, 10270.870, 567.174, 53163.400 25/08/14,01:57:19,15,07,1, 11.9,1,1, 17.477, 10270.914, 567.156, 53163.368 25/08/14,01:57:19,16,07,1, 11.9,1,1, 17.477, 10270.908, 567.136, 53163.398 25/08/14,01:57:19,17,07,1, 11.9,1,1, 17.477, 10270.930, 567.084, 53163.394 25/08/14,01:57:19,18,07,1, 11.9,1,1, 17.477, 10270.950, 567.077, 53163.393 25/08/14,01:57:19,19,07,1, 11.9,1,1, 17.477, 10270.982, 567.076, 53163.458 25/08/14,01:57:20,00,07,1, 11.9,1,1, 17.475, 10270.979, 567.076, 53163.458 25/08/14,01:57:20,01,07,1, 11.9,1,1, 17.475, 10271.002, 567.052, 53163.475 25/08/14,01:57:20,02,07,1, 11.9,1,1, 17.475, 10271.037, 567.043, 53163.462 25/08/14,01:57:20,03,07,1, 11.9,1,1, 17.475, 10271.051, 567.015, 53163.509 25/08/14,01:57:20,04,07,1, 11.9,1,1, 17.475, 10271.047, 566.990, 53163.504 25/08/14,01:57:20,05,07,1, 11.9,1,1, 17.475, 10271.082, 567.007, 53163.519 25/08/14,01:57:20,06,07,1, 11.9,1,1, 17.475, 10271.092, 566.996, 53163.504 25/08/14,01:57:20,07,07,1, 11.9,1,1, 17.475, 10271.150, 566.953, 53163.528 25/08/14,01:57:20,08,07,1, 11.9,1,1, 17.475, 10271.147, 566.955, 53163.506 25/08/14,01:57:20,09,07,1, 11.9,1,1, 17.475, 10271.148, 566.915, 53163.487 25/08/14,01:57:20,10,07,1, 11.9,1,1, 17.475, 10271.193, 566.898, 53163.530 25/08/14,01:57:20,11,07,1, 11.9,1,1, 17.475, 10271.185, 566.886, 53163.496 25/08/14,01:57:20,12,07,1, 11.9,1,1, 17.475, 10271.243, 566.874, 53163.628 25/08/14,01:57:20,13,07,1, 11.9,1,1, 17.475, 10271.208, 566.831, 53163.490 25/08/14,01:57:20,14,07,1, 11.9,1,1, 17.475, 10271.267, 566.830, 53163.540 25/08/14,01:57:20,15,07,1, 11.9,1,1, 17.475, 10271.257, 566.824, 53163.596 25/08/14,01:57:20,16,07,1, 11.9,1,1, 17.475, 10271.283, 566.765, 53163.489 25/08/14,01:57:20,17,07,1, 11.9,1,1, 17.475, 10271.328, 566.761, 53163.562 25/08/14,01:57:20,18,07,1, 11.9,1,1, 17.475, 10271.357, 566.759, 53163.524 25/08/14,01:57:20,19,07,1, 11.9,1,1, 17.475, 10271.350, 566.719, 53163.554 25/08/14,01:57:21,00,06,1, 11.9,1,1, 17.473, 10271.347, 566.719, 53163.554 25/08/14,01:57:21,01,06,1, 11.9,1,1, 17.473, 10271.408, 566.697, 53163.537 25/08/14,01:57:21,02,06,1, 11.9,1,1, 17.473, 10271.412, 566.682, 53163.614 25/08/14,01:57:21,03,06,1, 11.9,1,1, 17.473, 10271.440, 566.648, 53163.570 25/08/14,01:57:21,04,06,1, 11.9,1,1, 17.473, 10271.460, 566.637, 53163.542 25/08/14,01:57:21,05,06,1, 11.9,1,1, 17.473, 10271.451, 566.582, 53163.525 25/08/14,01:57:21,06,06,1, 11.9,1,1, 17.473, 10271.527, 566.577, 53163.627 25/08/14,01:57:21,07,06,1, 11.9,1,1, 17.473, 10271.503, 566.560, 53163.545 25/08/14,01:57:21,08,06,1, 11.9,1,1, 17.473, 10271.544, 566.525, 53163.600 25/08/14,01:57:21,09,06,1, 11.9,1,1, 17.473, 10271.533, 566.535, 53163.627 25/08/14,01:57:21,10,06,1, 11.9,1,1, 17.473, 10271.595, 566.476, 53163.531 25/08/14,01:57:21,11,06,1, 11.9,1,1, 17.473, 10271.590, 566.473, 53163.607 25/08/14,01:57:21,12,06,1, 11.9,1,1, 17.473, 10271.606, 566.451, 53163.638 25/08/14,01:57:21,13,06,1, 11.9,1,1, 17.473, 10271.625, 566.445, 53163.627 25/08/14,01:57:21,14,06,1, 11.9,1,1, 17.473, 10271.666, 566.402, 53163.636 25/08/14,01:57:21,15,06,1, 11.9,1,1, 17.473, 10271.674, 566.380, 53163.607 25/08/14,01:57:21,16,06,1, 11.9,1,1, 17.473, 10271.677, 566.359, 53163.631 25/08/14,01:57:21,17,06,1, 11.9,1,1, 17.473, 10271.718, 566.333, 53163.595 25/08/14,01:57:21,18,06,1, 11.9,1,1, 17.473, 10271.698, 566.305, 53163.528 25/08/14,01:57:21,19,06,1, 11.9,1,1, 17.473, 10271.730, 566.273, 53163.537 25/08/14,01:57:22,00,07,1, 11.9,1,1, 17.477, 10271.722, 566.273, 53163.537 25/08/14,01:57:22,01,07,1, 11.9,1,1, 17.477, 10271.774, 566.237, 53163.543 25/08/14,01:57:22,02,07,1, 11.9,1,1, 17.477, 10271.795, 566.227, 53163.662 25/08/14,01:57:22,03,07,1, 11.9,1,1, 17.477, 10271.815, 566.194, 53163.668 25/08/14,01:57:22,04,07,1, 11.9,1,1, 17.477, 10271.814, 566.161, 53163.652 25/08/14,01:57:22,05,07,1, 11.9,1,1, 17.477, 10271.840, 566.148, 53163.637 25/08/14,01:57:22,06,07,1, 11.9,1,1, 17.477, 10271.858, 566.139, 53163.635 25/08/14,01:57:22,07,07,1, 11.9,1,1, 17.477, 10271.867, 566.072, 53163.599 25/08/14,01:57:22,08,07,1, 11.9,1,1, 17.477, 10271.907, 566.095, 53163.567 25/08/14,01:57:22,09,07,1, 11.9,1,1, 17.477, 10271.914, 566.049, 53163.673 25/08/14,01:57:22,10,07,1, 11.9,1,1, 17.477, 10271.924, 566.026, 53163.547 25/08/14,01:57:22,11,07,1, 11.9,1,1, 17.477, 10271.948, 566.010, 53163.671 25/08/14,01:57:22,12,07,1, 11.9,1,1, 17.477, 10271.971, 565.989, 53163.640 25/08/14,01:57:22,13,07,1, 11.9,1,1, 17.477, 10271.980, 565.966, 53163.639 25/08/14,01:57:22,14,07,1, 11.9,1,1, 17.477, 10272.018, 565.932, 53163.633 25/08/14,01:57:22,15,07,1, 11.9,1,1, 17.477, 10272.025, 565.941, 53163.646 25/08/14,01:57:22,16,07,1, 11.9,1,1, 17.477, 10272.028, 565.929, 53163.591 25/08/14,01:57:22,17,07,1, 11.9,1,1, 17.477, 10272.042, 565.884, 53163.633 25/08/14,01:57:22,18,07,1, 11.9,1,1, 17.477, 10272.080, 565.836, 53163.639 25/08/14,01:57:22,19,07,1, 11.9,1,1, 17.477, 10272.099, 565.837, 53163.619 25/08/14,01:57:23,00,07,1, 11.9,1,1, 17.474, 10272.098, 565.837, 53163.619 25/08/14,01:57:23,01,07,1, 11.9,1,1, 17.474, 10272.115, 565.789, 53163.631 25/08/14,01:57:23,02,07,1, 11.9,1,1, 17.474, 10272.136, 565.776, 53163.683 25/08/14,01:57:23,03,07,1, 11.9,1,1, 17.474, 10272.154, 565.739, 53163.628 25/08/14,01:57:23,04,07,1, 11.9,1,1, 17.474, 10272.159, 565.711, 53163.678 25/08/14,01:57:23,05,07,1, 11.9,1,1, 17.474, 10272.176, 565.706, 53163.642 25/08/14,01:57:23,06,07,1, 11.9,1,1, 17.474, 10272.179, 565.668, 53163.720 25/08/14,01:57:23,07,07,1, 11.9,1,1, 17.474, 10272.223, 565.645, 53163.681 25/08/14,01:57:23,08,07,1, 11.9,1,1, 17.474, 10272.225, 565.619, 53163.673 25/08/14,01:57:23,09,07,1, 11.9,1,1, 17.474, 10272.259, 565.588, 53163.561 25/08/14,01:57:23,10,07,1, 11.9,1,1, 17.474, 10272.250, 565.570, 53163.652 25/08/14,01:57:23,11,07,1, 11.9,1,1, 17.474, 10272.283, 565.572, 53163.640 25/08/14,01:57:23,12,07,1, 11.9,1,1, 17.474, 10272.296, 565.529, 53163.701 25/08/14,01:57:23,13,07,1, 11.9,1,1, 17.474, 10272.308, 565.550, 53163.701 25/08/14,01:57:23,14,07,1, 11.9,1,1, 17.474, 10272.315, 565.519, 53163.686 25/08/14,01:57:23,15,07,1, 11.9,1,1, 17.474, 10272.352, 565.469, 53163.622 25/08/14,01:57:23,16,07,1, 11.9,1,1, 17.474, 10272.381, 565.439, 53163.626 25/08/14,01:57:23,17,07,1, 11.9,1,1, 17.474, 10272.384, 565.444, 53163.604 25/08/14,01:57:23,18,07,1, 11.9,1,1, 17.474, 10272.386, 565.404, 53163.683 25/08/14,01:57:23,19,07,1, 11.9,1,1, 17.474, 10272.407, 565.388, 53163.664 25/08/14,01:57:24,00,07,1, 11.9,1,1, 17.473, 10272.406, 565.388, 53163.664 25/08/14,01:57:24,01,07,1, 11.9,1,1, 17.473, 10272.441, 565.341, 53163.638 25/08/14,01:57:24,02,07,1, 11.9,1,1, 17.473, 10272.456, 565.346, 53163.634 25/08/14,01:57:24,03,07,1, 11.9,1,1, 17.473, 10272.477, 565.304, 53163.608 25/08/14,01:57:24,04,07,1, 11.9,1,1, 17.473, 10272.486, 565.293, 53163.687 25/08/14,01:57:24,05,07,1, 11.9,1,1, 17.473, 10272.506, 565.247, 53163.665 25/08/14,01:57:24,06,07,1, 11.9,1,1, 17.473, 10272.516, 565.241, 53163.639 25/08/14,01:57:24,07,07,1, 11.9,1,1, 17.473, 10272.558, 565.225, 53163.657 25/08/14,01:57:24,08,07,1, 11.9,1,1, 17.473, 10272.581, 565.197, 53163.690 25/08/14,01:57:24,09,07,1, 11.9,1,1, 17.473, 10272.585, 565.194, 53163.720 25/08/14,01:57:24,10,07,1, 11.9,1,1, 17.473, 10272.594, 565.148, 53163.707 25/08/14,01:57:24,11,07,1, 11.9,1,1, 17.473, 10272.594, 565.140, 53163.720 25/08/14,01:57:24,12,07,1, 11.9,1,1, 17.473, 10272.600, 565.108, 53163.642 25/08/14,01:57:24,13,07,1, 11.9,1,1, 17.473, 10272.640, 565.090, 53163.739 25/08/14,01:57:24,14,07,1, 11.9,1,1, 17.473, 10272.674, 565.071, 53163.632 25/08/14,01:57:24,15,07,1, 11.9,1,1, 17.473, 10272.665, 565.039, 53163.616 25/08/14,01:57:24,16,07,1, 11.9,1,1, 17.473, 10272.682, 565.021, 53163.644 25/08/14,01:57:24,17,07,1, 11.9,1,1, 17.473, 10272.709, 565.005, 53163.696 25/08/14,01:57:24,18,07,1, 11.9,1,1, 17.473, 10272.725, 564.990, 53163.659 25/08/14,01:57:24,19,07,1, 11.9,1,1, 17.473, 10272.704, 564.967, 53163.681 25/08/14,01:57:25,00,07,1, 11.9,1,1, 17.474, 10272.698, 564.967, 53163.681 25/08/14,01:57:25,01,07,1, 11.9,1,1, 17.474, 10272.732, 564.929, 53163.698 25/08/14,01:57:25,02,07,1, 11.9,1,1, 17.474, 10272.761, 564.902, 53163.652 25/08/14,01:57:25,03,07,1, 11.9,1,1, 17.474, 10272.731, 564.894, 53163.681 25/08/14,01:57:25,04,07,1, 11.9,1,1, 17.474, 10272.791, 564.867, 53163.697 25/08/14,01:57:25,05,07,1, 11.9,1,1, 17.474, 10272.771, 564.844, 53163.621 25/08/14,01:57:25,06,07,1, 11.9,1,1, 17.474, 10272.795, 564.816, 53163.680 25/08/14,01:57:25,07,07,1, 11.9,1,1, 17.474, 10272.826, 564.792, 53163.671 25/08/14,01:57:25,08,07,1, 11.9,1,1, 17.474, 10272.809, 564.788, 53163.651 25/08/14,01:57:25,09,07,1, 11.9,1,1, 17.474, 10272.813, 564.742, 53163.697 25/08/14,01:57:25,10,07,1, 11.9,1,1, 17.474, 10272.857, 564.760, 53163.622 25/08/14,01:57:25,11,07,1, 11.9,1,1, 17.474, 10272.862, 564.740, 53163.707 25/08/14,01:57:25,12,07,1, 11.9,1,1, 17.474, 10272.860, 564.709, 53163.738 25/08/14,01:57:25,13,07,1, 11.9,1,1, 17.474, 10272.869, 564.687, 53163.611 25/08/14,01:57:25,14,07,1, 11.9,1,1, 17.474, 10272.901, 564.662, 53163.704 25/08/14,01:57:25,15,07,1, 11.9,1,1, 17.474, 10272.889, 564.649, 53163.666 25/08/14,01:57:25,16,07,1, 11.9,1,1, 17.474, 10272.876, 564.621, 53163.699 25/08/14,01:57:25,17,07,1, 11.9,1,1, 17.474, 10272.881, 564.587, 53163.640 25/08/14,01:57:25,18,07,1, 11.9,1,1, 17.474, 10272.898, 564.601, 53163.656 25/08/14,01:57:25,19,07,1, 11.9,1,1, 17.474, 10272.925, 564.537, 53163.623 25/08/14,01:57:26,00,08,1, 11.9,1,1, 17.475, 10272.924, 564.537, 53163.623 25/08/14,01:57:26,01,08,1, 11.9,1,1, 17.475, 10272.931, 564.509, 53163.668 25/08/14,01:57:26,02,08,1, 11.9,1,1, 17.475, 10272.961, 564.471, 53163.610 25/08/14,01:57:26,03,08,1, 11.9,1,1, 17.475, 10272.930, 564.450, 53163.630 25/08/14,01:57:26,04,08,1, 11.9,1,1, 17.475, 10272.966, 564.427, 53163.693 25/08/14,01:57:26,05,08,1, 11.9,1,1, 17.475, 10272.967, 564.430, 53163.689 25/08/14,01:57:26,06,08,1, 11.9,1,1, 17.475, 10272.973, 564.394, 53163.660 25/08/14,01:57:26,07,08,1, 11.9,1,1, 17.475, 10272.977, 564.362, 53163.630 25/08/14,01:57:26,08,08,1, 11.9,1,1, 17.475, 10272.989, 564.358, 53163.599 25/08/14,01:57:26,09,08,1, 11.9,1,1, 17.475, 10272.956, 564.332, 53163.646 25/08/14,01:57:26,10,08,1, 11.9,1,1, 17.475, 10272.978, 564.317, 53163.654 25/08/14,01:57:26,11,08,1, 11.9,1,1, 17.475, 10272.994, 564.297, 53163.674 25/08/14,01:57:26,12,08,1, 11.9,1,1, 17.475, 10272.990, 564.272, 53163.648 25/08/14,01:57:26,13,08,1, 11.9,1,1, 17.475, 10272.976, 564.259, 53163.714 25/08/14,01:57:26,14,08,1, 11.9,1,1, 17.475, 10272.990, 564.243, 53163.625 25/08/14,01:57:26,15,08,1, 11.9,1,1, 17.475, 10272.994, 564.203, 53163.646 25/08/14,01:57:26,16,08,1, 11.9,1,1, 17.475, 10272.999, 564.200, 53163.702 25/08/14,01:57:26,17,08,1, 11.9,1,1, 17.475, 10273.016, 564.172, 53163.606 25/08/14,01:57:26,18,08,1, 11.9,1,1, 17.475, 10273.009, 564.137, 53163.641 25/08/14,01:57:26,19,08,1, 11.9,1,1, 17.475, 10273.015, 564.136, 53163.658 25/08/14,01:57:27,00,08,1, 11.9,1,1, 17.476, 10273.007, 564.136, 53163.658 25/08/14,01:57:27,01,08,1, 11.9,1,1, 17.476, 10272.995, 564.075, 53163.648 25/08/14,01:57:27,02,08,1, 11.9,1,1, 17.476, 10273.007, 564.060, 53163.692 25/08/14,01:57:27,03,08,1, 11.9,1,1, 17.476, 10273.035, 564.019, 53163.637 25/08/14,01:57:27,04,08,1, 11.9,1,1, 17.476, 10273.009, 563.998, 53163.637 25/08/14,01:57:27,05,08,1, 11.9,1,1, 17.476, 10273.020, 563.985, 53163.615 25/08/14,01:57:27,06,08,1, 11.9,1,1, 17.476, 10273.025, 563.976, 53163.625 25/08/14,01:57:27,07,08,1, 11.9,1,1, 17.476, 10273.008, 563.950, 53163.577 25/08/14,01:57:27,08,08,1, 11.9,1,1, 17.476, 10273.008, 563.914, 53163.658 25/08/14,01:57:27,09,08,1, 11.9,1,1, 17.476, 10273.034, 563.908, 53163.659 25/08/14,01:57:27,10,08,1, 11.9,1,1, 17.476, 10273.021, 563.871, 53163.651 25/08/14,01:57:27,11,08,1, 11.9,1,1, 17.476, 10273.009, 563.850, 53163.597 25/08/14,01:57:27,12,08,1, 11.9,1,1, 17.476, 10273.006, 563.832, 53163.569 25/08/14,01:57:27,13,08,1, 11.9,1,1, 17.476, 10273.006, 563.802, 53163.610 25/08/14,01:57:27,14,08,1, 11.9,1,1, 17.476, 10273.009, 563.753, 53163.607 25/08/14,01:57:27,15,08,1, 11.9,1,1, 17.476, 10272.989, 563.753, 53163.595 25/08/14,01:57:27,16,08,1, 11.9,1,1, 17.476, 10273.005, 563.731, 53163.578 25/08/14,01:57:27,17,08,1, 11.9,1,1, 17.476, 10272.999, 563.684, 53163.613 25/08/14,01:57:27,18,08,1, 11.9,1,1, 17.476, 10273.001, 563.652, 53163.620 25/08/14,01:57:27,19,08,1, 11.9,1,1, 17.476, 10272.964, 563.646, 53163.639 25/08/14,01:57:28,00,08,1, 11.9,1,1, 17.472, 10272.957, 563.646, 53163.639 25/08/14,01:57:28,01,08,1, 11.9,1,1, 17.472, 10272.980, 563.568, 53163.624 25/08/14,01:57:28,02,08,1, 11.9,1,1, 17.472, 10272.986, 563.559, 53163.599 25/08/14,01:57:28,03,08,1, 11.9,1,1, 17.472, 10272.974, 563.548, 53163.610 25/08/14,01:57:28,04,08,1, 11.9,1,1, 17.472, 10272.977, 563.507, 53163.558 25/08/14,01:57:28,05,08,1, 11.9,1,1, 17.472, 10272.963, 563.486, 53163.615 25/08/14,01:57:28,06,08,1, 11.9,1,1, 17.472, 10272.971, 563.454, 53163.541 25/08/14,01:57:28,07,08,1, 11.9,1,1, 17.472, 10272.944, 563.428, 53163.534 25/08/14,01:57:28,08,08,1, 11.9,1,1, 17.472, 10272.943, 563.411, 53163.635 25/08/14,01:57:28,09,08,1, 11.9,1,1, 17.472, 10272.950, 563.392, 53163.584 25/08/14,01:57:28,10,08,1, 11.9,1,1, 17.472, 10272.955, 563.367, 53163.537 25/08/14,01:57:28,11,08,1, 11.9,1,1, 17.472, 10272.953, 563.354, 53163.583 25/08/14,01:57:28,12,08,1, 11.9,1,1, 17.472, 10272.936, 563.293, 53163.528 25/08/14,01:57:28,13,08,1, 11.9,1,1, 17.472, 10272.955, 563.269, 53163.563 25/08/14,01:57:28,14,08,1, 11.9,1,1, 17.472, 10272.943, 563.260, 53163.608 25/08/14,01:57:28,15,08,1, 11.9,1,1, 17.472, 10272.913, 563.264, 53163.568 25/08/14,01:57:28,16,08,1, 11.9,1,1, 17.472, 10272.942, 563.213, 53163.532 25/08/14,01:57:28,17,08,1, 11.9,1,1, 17.472, 10272.942, 563.202, 53163.615 25/08/14,01:57:28,18,08,1, 11.9,1,1, 17.472, 10272.940, 563.181, 53163.558 25/08/14,01:57:28,19,08,1, 11.9,1,1, 17.472, 10272.931, 563.147, 53163.533 25/08/14,01:57:29,00,08,1, 11.9,1,1, 17.474, 10272.924, 563.147, 53163.533 25/08/14,01:57:29,01,08,1, 11.9,1,1, 17.474, 10272.931, 563.106, 53163.578 25/08/14,01:57:29,02,08,1, 11.9,1,1, 17.474, 10272.900, 563.088, 53163.558 25/08/14,01:57:29,03,08,1, 11.9,1,1, 17.474, 10272.888, 563.064, 53163.569 25/08/14,01:57:29,04,08,1, 11.9,1,1, 17.474, 10272.896, 563.055, 53163.523 25/08/14,01:57:29,05,08,1, 11.9,1,1, 17.474, 10272.883, 563.032, 53163.456 25/08/14,01:57:29,06,08,1, 11.9,1,1, 17.474, 10272.893, 562.996, 53163.446 25/08/14,01:57:29,07,08,1, 11.9,1,1, 17.474, 10272.905, 562.985, 53163.515 25/08/14,01:57:29,08,08,1, 11.9,1,1, 17.474, 10272.876, 562.976, 53163.577 25/08/14,01:57:29,09,08,1, 11.9,1,1, 17.474, 10272.912, 562.940, 53163.510 25/08/14,01:57:29,10,08,1, 11.9,1,1, 17.474, 10272.906, 562.931, 53163.553 25/08/14,01:57:29,11,08,1, 11.9,1,1, 17.474, 10272.889, 562.906, 53163.580 25/08/14,01:57:29,12,08,1, 11.9,1,1, 17.474, 10272.915, 562.902, 53163.512 25/08/14,01:57:29,13,08,1, 11.9,1,1, 17.474, 10272.894, 562.884, 53163.520 25/08/14,01:57:29,14,08,1, 11.9,1,1, 17.474, 10272.913, 562.860, 53163.498 25/08/14,01:57:29,15,08,1, 11.9,1,1, 17.474, 10272.932, 562.846, 53163.573 25/08/14,01:57:29,16,08,1, 11.9,1,1, 17.474, 10272.924, 562.833, 53163.533 25/08/14,01:57:29,17,08,1, 11.9,1,1, 17.474, 10272.923, 562.822, 53163.481 25/08/14,01:57:29,18,08,1, 11.9,1,1, 17.474, 10272.949, 562.793, 53163.487 25/08/14,01:57:29,19,08,1, 11.9,1,1, 17.474, 10272.939, 562.776, 53163.546 25/08/14,01:57:30,00,08,1, 11.9,1,1, 17.474, 10272.932, 562.776, 53163.546 25/08/14,01:57:30,01,08,1, 11.9,1,1, 17.474, 10272.962, 562.772, 53163.476 25/08/14,01:57:30,02,08,1, 11.9,1,1, 17.474, 10272.947, 562.728, 53163.498 25/08/14,01:57:30,03,08,1, 11.9,1,1, 17.474, 10272.949, 562.710, 53163.493 25/08/14,01:57:30,04,08,1, 11.9,1,1, 17.474, 10272.948, 562.694, 53163.502 25/08/14,01:57:30,05,08,1, 11.9,1,1, 17.474, 10272.986, 562.676, 53163.452 25/08/14,01:57:30,06,08,1, 11.9,1,1, 17.474, 10272.965, 562.663, 53163.508 25/08/14,01:57:30,07,08,1, 11.9,1,1, 17.474, 10272.988, 562.662, 53163.480 25/08/14,01:57:30,08,08,1, 11.9,1,1, 17.474, 10273.002, 562.644, 53163.433 25/08/14,01:57:30,09,08,1, 11.9,1,1, 17.474, 10273.009, 562.641, 53163.460 25/08/14,01:57:30,10,08,1, 11.9,1,1, 17.474, 10273.013, 562.622, 53163.438 25/08/14,01:57:30,11,08,1, 11.9,1,1, 17.474, 10273.032, 562.600, 53163.517 25/08/14,01:57:30,12,08,1, 11.9,1,1, 17.474, 10273.044, 562.577, 53163.481 25/08/14,01:57:30,13,08,1, 11.9,1,1, 17.474, 10273.014, 562.571, 53163.490 25/08/14,01:57:30,14,08,1, 11.9,1,1, 17.474, 10273.041, 562.570, 53163.511 25/08/14,01:57:30,15,08,1, 11.9,1,1, 17.474, 10273.075, 562.564, 53163.497 25/08/14,01:57:30,16,08,1, 11.9,1,1, 17.474, 10273.054, 562.568, 53163.487 25/08/14,01:57:30,17,08,1, 11.9,1,1, 17.474, 10273.095, 562.520, 53163.497 25/08/14,01:57:30,18,08,1, 11.9,1,1, 17.474, 10273.075, 562.519, 53163.521 25/08/14,01:57:30,19,08,1, 11.9,1,1, 17.474, 10273.073, 562.511, 53163.575 25/08/14,01:57:31,00,08,1, 11.9,1,1, 17.473, 10273.066, 562.511, 53163.575 25/08/14,01:57:31,01,08,1, 11.9,1,1, 17.473, 10273.111, 562.495, 53163.506 25/08/14,01:57:31,02,08,1, 11.9,1,1, 17.473, 10273.131, 562.494, 53163.501 25/08/14,01:57:31,03,08,1, 11.9,1,1, 17.473, 10273.140, 562.460, 53163.487 25/08/14,01:57:31,04,08,1, 11.9,1,1, 17.473, 10273.134, 562.452, 53163.481 25/08/14,01:57:31,05,08,1, 11.9,1,1, 17.473, 10273.145, 562.434, 53163.482 25/08/14,01:57:31,06,08,1, 11.9,1,1, 17.473, 10273.160, 562.436, 53163.500 25/08/14,01:57:31,07,08,1, 11.9,1,1, 17.473, 10273.190, 562.423, 53163.520 25/08/14,01:57:31,08,08,1, 11.9,1,1, 17.473, 10273.174, 562.403, 53163.483 25/08/14,01:57:31,09,08,1, 11.9,1,1, 17.473, 10273.211, 562.375, 53163.504 25/08/14,01:57:31,10,08,1, 11.9,1,1, 17.473, 10273.205, 562.363, 53163.466 25/08/14,01:57:31,11,08,1, 11.9,1,1, 17.473, 10273.206, 562.402, 53163.520 25/08/14,01:57:31,12,08,1, 11.9,1,1, 17.473, 10273.237, 562.362, 53163.534 25/08/14,01:57:31,13,08,1, 11.9,1,1, 17.473, 10273.247, 562.356, 53163.511 25/08/14,01:57:31,14,08,1, 11.9,1,1, 17.473, 10273.258, 562.358, 53163.464 25/08/14,01:57:31,15,08,1, 11.9,1,1, 17.473, 10273.280, 562.349, 53163.579 25/08/14,01:57:31,16,08,1, 11.9,1,1, 17.473, 10273.276, 562.316, 53163.454 25/08/14,01:57:31,17,08,1, 11.9,1,1, 17.473, 10273.308, 562.315, 53163.523 25/08/14,01:57:31,18,08,1, 11.9,1,1, 17.473, 10273.311, 562.335, 53163.441 25/08/14,01:57:31,19,08,1, 11.9,1,1, 17.473, 10273.316, 562.287, 53163.509 25/08/14,01:57:32,00,08,1, 11.9,1,1, 17.474, 10273.316, 562.287, 53163.509 25/08/14,01:57:32,01,08,1, 11.9,1,1, 17.474, 10273.365, 562.285, 53163.476 25/08/14,01:57:32,02,08,1, 11.9,1,1, 17.474, 10273.377, 562.292, 53163.500 25/08/14,01:57:32,03,08,1, 11.9,1,1, 17.474, 10273.406, 562.266, 53163.452 25/08/14,01:57:32,04,08,1, 11.9,1,1, 17.474, 10273.404, 562.279, 53163.500 25/08/14,01:57:32,05,08,1, 11.9,1,1, 17.474, 10273.414, 562.244, 53163.448 25/08/14,01:57:32,06,08,1, 11.9,1,1, 17.474, 10273.419, 562.239, 53163.500 25/08/14,01:57:32,07,08,1, 11.9,1,1, 17.474, 10273.431, 562.261, 53163.526 25/08/14,01:57:32,08,08,1, 11.9,1,1, 17.474, 10273.444, 562.217, 53163.426 25/08/14,01:57:32,09,08,1, 11.9,1,1, 17.474, 10273.473, 562.193, 53163.450 25/08/14,01:57:32,10,08,1, 11.9,1,1, 17.474, 10273.490, 562.202, 53163.520 25/08/14,01:57:32,11,08,1, 11.9,1,1, 17.474, 10273.517, 562.190, 53163.426 25/08/14,01:57:32,12,08,1, 11.9,1,1, 17.474, 10273.521, 562.191, 53163.527 25/08/14,01:57:32,13,08,1, 11.9,1,1, 17.474, 10273.557, 562.193, 53163.476 25/08/14,01:57:32,14,08,1, 11.9,1,1, 17.474, 10273.587, 562.187, 53163.542 25/08/14,01:57:32,15,08,1, 11.9,1,1, 17.474, 10273.582, 562.173, 53163.458 25/08/14,01:57:32,16,08,1, 11.9,1,1, 17.474, 10273.580, 562.164, 53163.426 25/08/14,01:57:32,17,08,1, 11.9,1,1, 17.474, 10273.627, 562.175, 53163.478 25/08/14,01:57:32,18,08,1, 11.9,1,1, 17.474, 10273.607, 562.153, 53163.481 25/08/14,01:57:32,19,08,1, 11.9,1,1, 17.474, 10273.619, 562.138, 53163.420 25/08/14,01:57:33,00,08,1, 11.9,1,1, 17.474, 10273.616, 562.138, 53163.420 25/08/14,01:57:33,01,08,1, 11.9,1,1, 17.474, 10273.704, 562.110, 53163.415 25/08/14,01:57:33,02,08,1, 11.9,1,1, 17.474, 10273.693, 562.099, 53163.458 25/08/14,01:57:33,03,08,1, 11.9,1,1, 17.474, 10273.695, 562.076, 53163.504 25/08/14,01:57:33,04,08,1, 11.9,1,1, 17.474, 10273.728, 562.074, 53163.420 25/08/14,01:57:33,05,08,1, 11.9,1,1, 17.474, 10273.740, 562.079, 53163.439 25/08/14,01:57:33,06,08,1, 11.9,1,1, 17.474, 10273.779, 562.035, 53163.417 25/08/14,01:57:33,07,08,1, 11.9,1,1, 17.474, 10273.787, 562.044, 53163.460 25/08/14,01:57:33,08,08,1, 11.9,1,1, 17.474, 10273.802, 562.049, 53163.427 25/08/14,01:57:33,09,08,1, 11.9,1,1, 17.474, 10273.822, 562.011, 53163.402 25/08/14,01:57:33,10,08,1, 11.9,1,1, 17.474, 10273.839, 562.004, 53163.397 25/08/14,01:57:33,11,08,1, 11.9,1,1, 17.474, 10273.888, 561.990, 53163.389 25/08/14,01:57:33,12,08,1, 11.9,1,1, 17.474, 10273.900, 561.971, 53163.483 25/08/14,01:57:33,13,08,1, 11.9,1,1, 17.474, 10273.898, 561.990, 53163.460 25/08/14,01:57:33,14,08,1, 11.9,1,1, 17.474, 10273.951, 561.954, 53163.417 25/08/14,01:57:33,15,08,1, 11.9,1,1, 17.474, 10273.973, 561.940, 53163.392 25/08/14,01:57:33,16,08,1, 11.9,1,1, 17.474, 10273.983, 561.924, 53163.390 25/08/14,01:57:33,17,08,1, 11.9,1,1, 17.474, 10273.984, 561.920, 53163.434 25/08/14,01:57:33,18,08,1, 11.9,1,1, 17.474, 10274.036, 561.897, 53163.356 25/08/14,01:57:33,19,08,1, 11.9,1,1, 17.474, 10274.067, 561.865, 53163.367 25/08/14,01:57:34,00,08,1, 12.0,1,1, 17.471, 10274.059, 561.865, 53163.367 25/08/14,01:57:34,01,08,1, 12.0,1,1, 17.471, 10274.103, 561.837, 53163.322 25/08/14,01:57:34,02,08,1, 12.0,1,1, 17.471, 10274.126, 561.842, 53163.315 25/08/14,01:57:34,03,08,1, 12.0,1,1, 17.471, 10274.149, 561.857, 53163.431 25/08/14,01:57:34,04,08,1, 12.0,1,1, 17.471, 10274.147, 561.818, 53163.318 25/08/14,01:57:34,05,08,1, 12.0,1,1, 17.471, 10274.171, 561.835, 53163.363 25/08/14,01:57:34,06,08,1, 12.0,1,1, 17.471, 10274.206, 561.819, 53163.342 25/08/14,01:57:34,07,08,1, 12.0,1,1, 17.471, 10274.211, 561.802, 53163.407 25/08/14,01:57:34,08,08,1, 12.0,1,1, 17.471, 10274.242, 561.788, 53163.307 25/08/14,01:57:34,09,08,1, 12.0,1,1, 17.471, 10274.277, 561.778, 53163.319 25/08/14,01:57:34,10,08,1, 12.0,1,1, 17.471, 10274.289, 561.782, 53163.355 25/08/14,01:57:34,11,08,1, 12.0,1,1, 17.471, 10274.324, 561.759, 53163.399 25/08/14,01:57:34,12,08,1, 12.0,1,1, 17.471, 10274.315, 561.755, 53163.308 25/08/14,01:57:34,13,08,1, 12.0,1,1, 17.471, 10274.377, 561.749, 53163.329 25/08/14,01:57:34,14,08,1, 12.0,1,1, 17.471, 10274.394, 561.741, 53163.294 25/08/14,01:57:34,15,08,1, 12.0,1,1, 17.471, 10274.416, 561.737, 53163.296 25/08/14,01:57:34,16,08,1, 12.0,1,1, 17.471, 10274.416, 561.718, 53163.278 25/08/14,01:57:34,17,08,1, 12.0,1,1, 17.471, 10274.437, 561.738, 53163.289 25/08/14,01:57:34,18,08,1, 12.0,1,1, 17.471, 10274.473, 561.724, 53163.343 25/08/14,01:57:34,19,08,1, 12.0,1,1, 17.471, 10274.498, 561.723, 53163.287 25/08/14,01:57:35,00,08,1, 11.9,1,1, 17.471, 10274.493, 561.723, 53163.287 25/08/14,01:57:35,01,08,1, 11.9,1,1, 17.471, 10274.530, 561.745, 53163.245 25/08/14,01:57:35,02,08,1, 11.9,1,1, 17.471, 10274.549, 561.713, 53163.290 25/08/14,01:57:35,03,08,1, 11.9,1,1, 17.471, 10274.569, 561.722, 53163.283 25/08/14,01:57:35,04,08,1, 11.9,1,1, 17.471, 10274.572, 561.734, 53163.279 25/08/14,01:57:35,05,08,1, 11.9,1,1, 17.471, 10274.594, 561.731, 53163.261 25/08/14,01:57:35,06,08,1, 11.9,1,1, 17.471, 10274.629, 561.753, 53163.323 25/08/14,01:57:35,07,08,1, 11.9,1,1, 17.471, 10274.637, 561.757, 53163.230 25/08/14,01:57:35,08,08,1, 11.9,1,1, 17.471, 10274.665, 561.733, 53163.279 25/08/14,01:57:35,09,08,1, 11.9,1,1, 17.471, 10274.694, 561.746, 53163.288 25/08/14,01:57:35,10,08,1, 11.9,1,1, 17.471, 10274.704, 561.757, 53163.286 25/08/14,01:57:35,11,08,1, 11.9,1,1, 17.471, 10274.735, 561.721, 53163.247 25/08/14,01:57:35,12,08,1, 11.9,1,1, 17.471, 10274.729, 561.751, 53163.296 25/08/14,01:57:35,13,08,1, 11.9,1,1, 17.471, 10274.770, 561.754, 53163.282 25/08/14,01:57:35,14,08,1, 11.9,1,1, 17.471, 10274.758, 561.737, 53163.272 25/08/14,01:57:35,15,08,1, 11.9,1,1, 17.471, 10274.789, 561.743, 53163.277 25/08/14,01:57:35,16,08,1, 11.9,1,1, 17.471, 10274.824, 561.765, 53163.281 25/08/14,01:57:35,17,08,1, 11.9,1,1, 17.471, 10274.843, 561.775, 53163.281 25/08/14,01:57:35,18,08,1, 11.9,1,1, 17.471, 10274.844, 561.755, 53163.260 25/08/14,01:57:35,19,08,1, 11.9,1,1, 17.471, 10274.868, 561.764, 53163.260 25/08/14,01:57:36,00,08,1, 11.9,1,1, 17.473, 10274.860, 561.764, 53163.260 25/08/14,01:57:36,01,08,1, 11.9,1,1, 17.473, 10274.895, 561.782, 53163.232 25/08/14,01:57:36,02,08,1, 11.9,1,1, 17.473, 10274.912, 561.815, 53163.296 25/08/14,01:57:36,03,08,1, 11.9,1,1, 17.473, 10274.932, 561.799, 53163.284 25/08/14,01:57:36,04,08,1, 11.9,1,1, 17.473, 10274.928, 561.806, 53163.262 25/08/14,01:57:36,05,08,1, 11.9,1,1, 17.473, 10274.965, 561.821, 53163.236 25/08/14,01:57:36,06,08,1, 11.9,1,1, 17.473, 10274.982, 561.776, 53163.200 25/08/14,01:57:36,07,08,1, 11.9,1,1, 17.473, 10274.991, 561.792, 53163.238 25/08/14,01:57:36,08,08,1, 11.9,1,1, 17.473, 10274.998, 561.819, 53163.258 25/08/14,01:57:36,09,08,1, 11.9,1,1, 17.473, 10275.012, 561.821, 53163.192 25/08/14,01:57:36,10,08,1, 11.9,1,1, 17.473, 10275.026, 561.830, 53163.219 25/08/14,01:57:36,11,08,1, 11.9,1,1, 17.473, 10275.059, 561.831, 53163.239 25/08/14,01:57:36,12,08,1, 11.9,1,1, 17.473, 10275.050, 561.837, 53163.249 25/08/14,01:57:36,13,08,1, 11.9,1,1, 17.473, 10275.082, 561.814, 53163.191 25/08/14,01:57:36,14,08,1, 11.9,1,1, 17.473, 10275.050, 561.836, 53163.190 25/08/14,01:57:36,15,08,1, 11.9,1,1, 17.473, 10275.111, 561.841, 53163.237 25/08/14,01:57:36,16,08,1, 11.9,1,1, 17.473, 10275.103, 561.864, 53163.204 25/08/14,01:57:36,17,08,1, 11.9,1,1, 17.473, 10275.110, 561.866, 53163.195 25/08/14,01:57:36,18,08,1, 11.9,1,1, 17.473, 10275.119, 561.852, 53163.224 25/08/14,01:57:36,19,08,1, 11.9,1,1, 17.473, 10275.113, 561.894, 53163.200 25/08/14,01:57:37,00,09,1, 12.0,1,1, 17.472, 10275.110, 561.894, 53163.200 25/08/14,01:57:37,01,09,1, 12.0,1,1, 17.472, 10275.128, 561.879, 53163.196 25/08/14,01:57:37,02,09,1, 12.0,1,1, 17.472, 10275.138, 561.883, 53163.261 25/08/14,01:57:37,03,09,1, 12.0,1,1, 17.472, 10275.137, 561.870, 53163.177 25/08/14,01:57:37,04,09,1, 12.0,1,1, 17.472, 10275.145, 561.869, 53163.197 25/08/14,01:57:37,05,09,1, 12.0,1,1, 17.472, 10275.179, 561.897, 53163.247 25/08/14,01:57:37,06,09,1, 12.0,1,1, 17.472, 10275.197, 561.899, 53163.196 25/08/14,01:57:37,07,09,1, 12.0,1,1, 17.472, 10275.205, 561.917, 53163.208 25/08/14,01:57:37,08,09,1, 12.0,1,1, 17.472, 10275.188, 561.910, 53163.127 25/08/14,01:57:37,09,09,1, 12.0,1,1, 17.472, 10275.217, 561.911, 53163.224 25/08/14,01:57:37,10,09,1, 12.0,1,1, 17.472, 10275.228, 561.903, 53163.214 25/08/14,01:57:37,11,09,1, 12.0,1,1, 17.472, 10275.227, 561.939, 53163.193 25/08/14,01:57:37,12,09,1, 12.0,1,1, 17.472, 10275.242, 561.935, 53163.184 25/08/14,01:57:37,13,09,1, 12.0,1,1, 17.472, 10275.255, 561.938, 53163.175 25/08/14,01:57:37,14,09,1, 12.0,1,1, 17.472, 10275.266, 561.919, 53163.122 25/08/14,01:57:37,15,09,1, 12.0,1,1, 17.472, 10275.291, 561.932, 53163.199 25/08/14,01:57:37,16,09,1, 12.0,1,1, 17.472, 10275.288, 561.943, 53163.148 25/08/14,01:57:37,17,09,1, 12.0,1,1, 17.472, 10275.280, 561.941, 53163.140 25/08/14,01:57:37,18,09,1, 12.0,1,1, 17.472, 10275.320, 561.923, 53163.153 25/08/14,01:57:37,19,09,1, 12.0,1,1, 17.472, 10275.298, 561.914, 53163.023 25/08/14,01:57:38,00,08,1, 11.9,1,1, 17.473, 10275.294, 561.914, 53163.023 25/08/14,01:57:38,01,08,1, 11.9,1,1, 17.473, 10275.333, 561.929, 53163.077 25/08/14,01:57:38,02,08,1, 11.9,1,1, 17.473, 10275.318, 561.917, 53163.083 25/08/14,01:57:38,03,08,1, 11.9,1,1, 17.473, 10275.362, 561.910, 53163.092 25/08/14,01:57:38,04,08,1, 11.9,1,1, 17.473, 10275.358, 561.952, 53163.092 25/08/14,01:57:38,05,08,1, 11.9,1,1, 17.473, 10275.352, 561.934, 53163.053 25/08/14,01:57:38,06,08,1, 11.9,1,1, 17.473, 10275.374, 561.957, 53163.088 25/08/14,01:57:38,07,08,1, 11.9,1,1, 17.473, 10275.366, 561.943, 53163.035 25/08/14,01:57:38,08,08,1, 11.9,1,1, 17.473, 10275.361, 561.937, 53163.045 25/08/14,01:57:38,09,08,1, 11.9,1,1, 17.473, 10275.394, 561.949, 53163.066 25/08/14,01:57:38,10,08,1, 11.9,1,1, 17.473, 10275.389, 561.958, 53162.971 25/08/14,01:57:38,11,08,1, 11.9,1,1, 17.473, 10275.394, 561.946, 53163.002 25/08/14,01:57:38,12,08,1, 11.9,1,1, 17.473, 10275.414, 561.958, 53163.020 25/08/14,01:57:38,13,08,1, 11.9,1,1, 17.473, 10275.411, 561.964, 53162.961 25/08/14,01:57:38,14,08,1, 11.9,1,1, 17.473, 10275.443, 561.926, 53163.013 25/08/14,01:57:38,15,08,1, 11.9,1,1, 17.473, 10275.399, 561.961, 53162.970 25/08/14,01:57:38,16,08,1, 11.9,1,1, 17.473, 10275.425, 561.943, 53162.971 25/08/14,01:57:38,17,08,1, 11.9,1,1, 17.473, 10275.412, 561.988, 53162.982 25/08/14,01:57:38,18,08,1, 11.9,1,1, 17.473, 10275.423, 561.977, 53162.975 25/08/14,01:57:38,19,08,1, 11.9,1,1, 17.473, 10275.423, 561.950, 53162.897 25/08/14,01:57:39,00,08,1, 11.9,1,1, 17.471, 10275.419, 561.950, 53162.897 25/08/14,01:57:39,01,08,1, 11.9,1,1, 17.471, 10275.445, 561.980, 53162.919 25/08/14,01:57:39,02,08,1, 11.9,1,1, 17.471, 10275.451, 561.967, 53162.895 25/08/14,01:57:39,03,08,1, 11.9,1,1, 17.471, 10275.423, 562.000, 53162.900 25/08/14,01:57:39,04,08,1, 11.9,1,1, 17.471, 10275.452, 562.002, 53162.924 25/08/14,01:57:39,05,08,1, 11.9,1,1, 17.471, 10275.425, 561.981, 53162.891 25/08/14,01:57:39,06,08,1, 11.9,1,1, 17.471, 10275.468, 562.004, 53162.937 25/08/14,01:57:39,07,08,1, 11.9,1,1, 17.471, 10275.445, 562.013, 53162.887 25/08/14,01:57:39,08,08,1, 11.9,1,1, 17.471, 10275.452, 561.991, 53162.905 25/08/14,01:57:39,09,08,1, 11.9,1,1, 17.471, 10275.497, 562.020, 53162.876 25/08/14,01:57:39,10,08,1, 11.9,1,1, 17.471, 10275.465, 562.021, 53162.929 25/08/14,01:57:39,11,08,1, 11.9,1,1, 17.471, 10275.479, 561.993, 53162.872 25/08/14,01:57:39,12,08,1, 11.9,1,1, 17.471, 10275.501, 562.021, 53162.877 25/08/14,01:57:39,13,08,1, 11.9,1,1, 17.471, 10275.467, 562.003, 53162.909 25/08/14,01:57:39,14,08,1, 11.9,1,1, 17.471, 10275.486, 562.028, 53162.814 25/08/14,01:57:39,15,08,1, 11.9,1,1, 17.471, 10275.484, 562.029, 53162.847 25/08/14,01:57:39,16,08,1, 11.9,1,1, 17.471, 10275.510, 562.046, 53162.825 25/08/14,01:57:39,17,08,1, 11.9,1,1, 17.471, 10275.528, 562.036, 53162.869 25/08/14,01:57:39,18,08,1, 11.9,1,1, 17.471, 10275.490, 562.062, 53162.864 25/08/14,01:57:39,19,08,1, 11.9,1,1, 17.471, 10275.513, 562.076, 53162.884 25/08/14,01:57:40,00,08,1, 11.9,1,1, 17.473, 10275.511, 562.076, 53162.884 25/08/14,01:57:40,01,08,1, 11.9,1,1, 17.473, 10275.530, 562.064, 53162.809 25/08/14,01:57:40,02,08,1, 11.9,1,1, 17.473, 10275.515, 562.057, 53162.794 25/08/14,01:57:40,03,08,1, 11.9,1,1, 17.473, 10275.524, 562.071, 53162.792 25/08/14,01:57:40,04,08,1, 11.9,1,1, 17.473, 10275.531, 562.088, 53162.834 25/08/14,01:57:40,05,08,1, 11.9,1,1, 17.473, 10275.532, 562.087, 53162.775 25/08/14,01:57:40,06,08,1, 11.9,1,1, 17.473, 10275.536, 562.079, 53162.752 25/08/14,01:57:40,07,08,1, 11.9,1,1, 17.473, 10275.564, 562.069, 53162.692 25/08/14,01:57:40,08,08,1, 11.9,1,1, 17.473, 10275.550, 562.091, 53162.766 25/08/14,01:57:40,09,08,1, 11.9,1,1, 17.473, 10275.539, 562.093, 53162.703 25/08/14,01:57:40,10,08,1, 11.9,1,1, 17.473, 10275.554, 562.120, 53162.722 25/08/14,01:57:40,11,08,1, 11.9,1,1, 17.473, 10275.560, 562.101, 53162.674 25/08/14,01:57:40,12,08,1, 11.9,1,1, 17.473, 10275.531, 562.122, 53162.696 25/08/14,01:57:40,13,08,1, 11.9,1,1, 17.473, 10275.571, 562.109, 53162.685 25/08/14,01:57:40,14,08,1, 11.9,1,1, 17.473, 10275.589, 562.123, 53162.714 25/08/14,01:57:40,15,08,1, 11.9,1,1, 17.473, 10275.616, 562.130, 53162.717 25/08/14,01:57:40,16,08,1, 11.9,1,1, 17.473, 10275.532, 562.148, 53162.743 25/08/14,01:57:40,17,08,1, 11.9,1,1, 17.473, 10275.592, 562.131, 53162.677 25/08/14,01:57:40,18,08,1, 11.9,1,1, 17.473, 10275.569, 562.144, 53162.748 25/08/14,01:57:40,19,08,1, 11.9,1,1, 17.473, 10275.603, 562.180, 53162.698 25/08/14,01:57:41,00,08,1, 11.9,1,1, 17.470, 10275.602, 562.180, 53162.698 25/08/14,01:57:41,01,08,1, 11.9,1,1, 17.470, 10275.619, 562.152, 53162.679 25/08/14,01:57:41,02,08,1, 11.9,1,1, 17.470, 10275.621, 562.173, 53162.722 25/08/14,01:57:41,03,08,1, 11.9,1,1, 17.470, 10275.621, 562.174, 53162.650 25/08/14,01:57:41,04,08,1, 11.9,1,1, 17.470, 10275.627, 562.174, 53162.635 25/08/14,01:57:41,05,08,1, 11.9,1,1, 17.470, 10275.638, 562.184, 53162.638 25/08/14,01:57:41,06,08,1, 11.9,1,1, 17.470, 10275.631, 562.177, 53162.616 25/08/14,01:57:41,07,08,1, 11.9,1,1, 17.470, 10275.635, 562.202, 53162.672 25/08/14,01:57:41,08,08,1, 11.9,1,1, 17.470, 10275.643, 562.223, 53162.634 25/08/14,01:57:41,09,08,1, 11.9,1,1, 17.470, 10275.643, 562.205, 53162.545 25/08/14,01:57:41,10,08,1, 11.9,1,1, 17.470, 10275.643, 562.232, 53162.587 25/08/14,01:57:41,11,08,1, 11.9,1,1, 17.470, 10275.655, 562.234, 53162.535 25/08/14,01:57:41,12,08,1, 11.9,1,1, 17.470, 10275.665, 562.227, 53162.528 25/08/14,01:57:41,13,08,1, 11.9,1,1, 17.470, 10275.670, 562.243, 53162.597 25/08/14,01:57:41,14,08,1, 11.9,1,1, 17.470, 10275.665, 562.223, 53162.605 25/08/14,01:57:41,15,08,1, 11.9,1,1, 17.470, 10275.692, 562.222, 53162.576 25/08/14,01:57:41,16,08,1, 11.9,1,1, 17.470, 10275.701, 562.231, 53162.523 25/08/14,01:57:41,17,08,1, 11.9,1,1, 17.470, 10275.673, 562.238, 53162.503 25/08/14,01:57:41,18,08,1, 11.9,1,1, 17.470, 10275.732, 562.247, 53162.492 25/08/14,01:57:41,19,08,1, 11.9,1,1, 17.470, 10275.731, 562.253, 53162.524 25/08/14,01:57:42,00,08,1, 12.0,1,1, 17.472, 10275.728, 562.253, 53162.524 25/08/14,01:57:42,01,08,1, 12.0,1,1, 17.472, 10275.725, 562.270, 53162.496 25/08/14,01:57:42,02,08,1, 12.0,1,1, 17.472, 10275.728, 562.273, 53162.418 25/08/14,01:57:42,03,08,1, 12.0,1,1, 17.472, 10275.745, 562.265, 53162.518 25/08/14,01:57:42,04,08,1, 12.0,1,1, 17.472, 10275.716, 562.265, 53162.444 25/08/14,01:57:42,05,08,1, 12.0,1,1, 17.472, 10275.740, 562.292, 53162.488 25/08/14,01:57:42,06,08,1, 12.0,1,1, 17.472, 10275.761, 562.306, 53162.481 25/08/14,01:57:42,07,08,1, 12.0,1,1, 17.472, 10275.741, 562.284, 53162.424 25/08/14,01:57:42,08,08,1, 12.0,1,1, 17.472, 10275.769, 562.290, 53162.448 25/08/14,01:57:42,09,08,1, 12.0,1,1, 17.472, 10275.747, 562.282, 53162.405 25/08/14,01:57:42,10,08,1, 12.0,1,1, 17.472, 10275.752, 562.301, 53162.371 25/08/14,01:57:42,11,08,1, 12.0,1,1, 17.472, 10275.762, 562.299, 53162.362 25/08/14,01:57:42,12,08,1, 12.0,1,1, 17.472, 10275.770, 562.298, 53162.422 25/08/14,01:57:42,13,08,1, 12.0,1,1, 17.472, 10275.800, 562.316, 53162.385 25/08/14,01:57:42,14,08,1, 12.0,1,1, 17.472, 10275.793, 562.315, 53162.361 25/08/14,01:57:42,15,08,1, 12.0,1,1, 17.472, 10275.793, 562.314, 53162.361 25/08/14,01:57:42,16,08,1, 12.0,1,1, 17.472, 10275.786, 562.321, 53162.324 25/08/14,01:57:42,17,08,1, 12.0,1,1, 17.472, 10275.804, 562.360, 53162.349 25/08/14,01:57:42,18,08,1, 12.0,1,1, 17.472, 10275.806, 562.338, 53162.344 25/08/14,01:57:42,19,08,1, 12.0,1,1, 17.472, 10275.819, 562.350, 53162.374 25/08/14,01:57:43,00,08,1, 11.9,1,1, 17.471, 10275.811, 562.350, 53162.374 25/08/14,01:57:43,01,08,1, 11.9,1,1, 17.471, 10275.843, 562.384, 53162.362 25/08/14,01:57:43,02,08,1, 11.9,1,1, 17.471, 10275.830, 562.400, 53162.289 25/08/14,01:57:43,03,08,1, 11.9,1,1, 17.471, 10275.844, 562.387, 53162.288 25/08/14,01:57:43,04,08,1, 11.9,1,1, 17.471, 10275.852, 562.383, 53162.339 25/08/14,01:57:43,05,08,1, 11.9,1,1, 17.471, 10275.861, 562.406, 53162.349 25/08/14,01:57:43,06,08,1, 11.9,1,1, 17.471, 10275.868, 562.399, 53162.244 25/08/14,01:57:43,07,08,1, 11.9,1,1, 17.471, 10275.878, 562.415, 53162.255 25/08/14,01:57:43,08,08,1, 11.9,1,1, 17.471, 10275.893, 562.437, 53162.290 25/08/14,01:57:43,09,08,1, 11.9,1,1, 17.471, 10275.912, 562.438, 53162.263 25/08/14,01:57:43,10,08,1, 11.9,1,1, 17.471, 10275.919, 562.451, 53162.304 25/08/14,01:57:43,11,08,1, 11.9,1,1, 17.471, 10275.952, 562.468, 53162.212 25/08/14,01:57:43,12,08,1, 11.9,1,1, 17.471, 10275.961, 562.500, 53162.234 25/08/14,01:57:43,13,08,1, 11.9,1,1, 17.471, 10275.957, 562.483, 53162.179 25/08/14,01:57:43,14,08,1, 11.9,1,1, 17.471, 10275.985, 562.520, 53162.196 25/08/14,01:57:43,15,08,1, 11.9,1,1, 17.471, 10275.967, 562.514, 53162.210 25/08/14,01:57:43,16,08,1, 11.9,1,1, 17.471, 10275.985, 562.526, 53162.153 25/08/14,01:57:43,17,08,1, 11.9,1,1, 17.471, 10275.985, 562.545, 53162.237 25/08/14,01:57:43,18,08,1, 11.9,1,1, 17.471, 10275.987, 562.550, 53162.138 25/08/14,01:57:43,19,08,1, 11.9,1,1, 17.471, 10276.004, 562.549, 53162.183 25/08/14,01:57:44,00,08,1, 11.9,1,1, 17.471, 10276.003, 562.549, 53162.183 25/08/14,01:57:44,01,08,1, 11.9,1,1, 17.471, 10276.041, 562.580, 53162.165 25/08/14,01:57:44,02,08,1, 11.9,1,1, 17.471, 10276.053, 562.603, 53162.203 25/08/14,01:57:44,03,08,1, 11.9,1,1, 17.471, 10276.051, 562.629, 53162.187 25/08/14,01:57:44,04,08,1, 11.9,1,1, 17.471, 10276.072, 562.622, 53162.158 25/08/14,01:57:44,05,08,1, 11.9,1,1, 17.471, 10276.077, 562.641, 53162.203 25/08/14,01:57:44,06,08,1, 11.9,1,1, 17.471, 10276.083, 562.655, 53162.138 25/08/14,01:57:44,07,08,1, 11.9,1,1, 17.471, 10276.101, 562.669, 53162.145 25/08/14,01:57:44,08,08,1, 11.9,1,1, 17.471, 10276.108, 562.653, 53162.089 25/08/14,01:57:44,09,08,1, 11.9,1,1, 17.471, 10276.106, 562.680, 53162.128 25/08/14,01:57:44,10,08,1, 11.9,1,1, 17.471, 10276.103, 562.673, 53162.114 25/08/14,01:57:44,11,08,1, 11.9,1,1, 17.471, 10276.120, 562.718, 53162.149 25/08/14,01:57:44,12,08,1, 11.9,1,1, 17.471, 10276.158, 562.753, 53162.090 25/08/14,01:57:44,13,08,1, 11.9,1,1, 17.471, 10276.146, 562.741, 53162.142 25/08/14,01:57:44,14,08,1, 11.9,1,1, 17.471, 10276.179, 562.757, 53162.148 25/08/14,01:57:44,15,08,1, 11.9,1,1, 17.471, 10276.165, 562.760, 53162.070 25/08/14,01:57:44,16,08,1, 11.9,1,1, 17.471, 10276.166, 562.763, 53162.120 25/08/14,01:57:44,17,08,1, 11.9,1,1, 17.471, 10276.179, 562.791, 53162.101 25/08/14,01:57:44,18,08,1, 11.9,1,1, 17.471, 10276.186, 562.818, 53162.094 25/08/14,01:57:44,19,08,1, 11.9,1,1, 17.471, 10276.185, 562.818, 53162.037 25/08/14,01:57:45,00,08,1, 12.0,1,1, 17.471, 10276.178, 562.818, 53162.037 25/08/14,01:57:45,01,08,1, 12.0,1,1, 17.471, 10276.226, 562.862, 53162.020 25/08/14,01:57:45,02,08,1, 12.0,1,1, 17.471, 10276.218, 562.882, 53162.036 25/08/14,01:57:45,03,08,1, 12.0,1,1, 17.471, 10276.204, 562.901, 53162.023 25/08/14,01:57:45,04,08,1, 12.0,1,1, 17.471, 10276.225, 562.882, 53162.033 25/08/14,01:57:45,05,08,1, 12.0,1,1, 17.471, 10276.251, 562.907, 53162.034 25/08/14,01:57:45,06,08,1, 12.0,1,1, 17.471, 10276.266, 562.954, 53162.080 25/08/14,01:57:45,07,08,1, 12.0,1,1, 17.471, 10276.275, 562.923, 53162.048 25/08/14,01:57:45,08,08,1, 12.0,1,1, 17.471, 10276.260, 562.960, 53162.048 25/08/14,01:57:45,09,08,1, 12.0,1,1, 17.471, 10276.261, 562.982, 53162.026 25/08/14,01:57:45,10,08,1, 12.0,1,1, 17.471, 10276.275, 562.953, 53161.923 25/08/14,01:57:45,11,08,1, 12.0,1,1, 17.471, 10276.305, 563.003, 53161.925 25/08/14,01:57:45,12,08,1, 12.0,1,1, 17.471, 10276.304, 563.007, 53161.961 25/08/14,01:57:45,13,08,1, 12.0,1,1, 17.471, 10276.305, 563.022, 53161.947 25/08/14,01:57:45,14,08,1, 12.0,1,1, 17.471, 10276.285, 563.039, 53162.001 25/08/14,01:57:45,15,08,1, 12.0,1,1, 17.471, 10276.333, 563.064, 53161.980 25/08/14,01:57:45,16,08,1, 12.0,1,1, 17.471, 10276.315, 563.074, 53161.972 25/08/14,01:57:45,17,08,1, 12.0,1,1, 17.471, 10276.328, 563.091, 53161.975 25/08/14,01:57:45,18,08,1, 12.0,1,1, 17.471, 10276.348, 563.088, 53161.921 25/08/14,01:57:45,19,08,1, 12.0,1,1, 17.471, 10276.329, 563.105, 53161.957 25/08/14,01:57:46,00,08,1, 12.0,1,1, 17.471, 10276.328, 563.105, 53161.957 25/08/14,01:57:46,01,08,1, 12.0,1,1, 17.471, 10276.374, 563.144, 53161.932 25/08/14,01:57:46,02,08,1, 12.0,1,1, 17.471, 10276.384, 563.127, 53161.927 25/08/14,01:57:46,03,08,1, 12.0,1,1, 17.471, 10276.388, 563.164, 53161.900 25/08/14,01:57:46,04,08,1, 12.0,1,1, 17.471, 10276.393, 563.175, 53161.903 25/08/14,01:57:46,05,08,1, 12.0,1,1, 17.471, 10276.405, 563.176, 53161.921 25/08/14,01:57:46,06,08,1, 12.0,1,1, 17.471, 10276.378, 563.211, 53161.875 25/08/14,01:57:46,07,08,1, 12.0,1,1, 17.471, 10276.418, 563.190, 53161.866 25/08/14,01:57:46,08,08,1, 12.0,1,1, 17.471, 10276.410, 563.219, 53162.032 25/08/14,01:57:46,09,08,1, 12.0,1,1, 17.471, 10276.447, 563.236, 53161.823 25/08/14,01:57:46,10,08,1, 12.0,1,1, 17.471, 10276.433, 563.250, 53161.893 25/08/14,01:57:46,11,08,1, 12.0,1,1, 17.471, 10276.424, 563.274, 53161.852 25/08/14,01:57:46,12,08,1, 12.0,1,1, 17.471, 10276.439, 563.276, 53161.834 25/08/14,01:57:46,13,08,1, 12.0,1,1, 17.471, 10276.447, 563.286, 53161.908 25/08/14,01:57:46,14,08,1, 12.0,1,1, 17.471, 10276.448, 563.310, 53161.912 25/08/14,01:57:46,15,08,1, 12.0,1,1, 17.471, 10276.444, 563.330, 53161.819 25/08/14,01:57:46,16,08,1, 12.0,1,1, 17.471, 10276.467, 563.362, 53161.845 25/08/14,01:57:46,17,08,1, 12.0,1,1, 17.471, 10276.483, 563.362, 53161.849 25/08/14,01:57:46,18,08,1, 12.0,1,1, 17.471, 10276.487, 563.371, 53161.856 25/08/14,01:57:46,19,08,1, 12.0,1,1, 17.471, 10276.485, 563.391, 53161.824 25/08/14,01:57:47,00,08,1, 12.0,1,1, 17.472, 10276.479, 563.391, 53161.824 25/08/14,01:57:47,01,08,1, 12.0,1,1, 17.472, 10276.535, 563.395, 53161.798 25/08/14,01:57:47,02,08,1, 12.0,1,1, 17.472, 10276.506, 563.410, 53161.756 25/08/14,01:57:47,03,08,1, 12.0,1,1, 17.472, 10276.528, 563.450, 53161.869 25/08/14,01:57:47,04,08,1, 12.0,1,1, 17.472, 10276.542, 563.433, 53161.798 25/08/14,01:57:47,05,08,1, 12.0,1,1, 17.472, 10276.540, 563.447, 53161.807 25/08/14,01:57:47,06,08,1, 12.0,1,1, 17.472, 10276.577, 563.493, 53161.763 25/08/14,01:57:47,07,08,1, 12.0,1,1, 17.472, 10276.558, 563.486, 53161.777 25/08/14,01:57:47,08,08,1, 12.0,1,1, 17.472, 10276.575, 563.493, 53161.815 25/08/14,01:57:47,09,08,1, 12.0,1,1, 17.472, 10276.605, 563.528, 53161.789 25/08/14,01:57:47,10,08,1, 12.0,1,1, 17.472, 10276.612, 563.494, 53161.761 25/08/14,01:57:47,11,08,1, 12.0,1,1, 17.472, 10276.613, 563.535, 53161.794 25/08/14,01:57:47,12,08,1, 12.0,1,1, 17.472, 10276.649, 563.535, 53161.794 25/08/14,01:57:47,13,08,1, 12.0,1,1, 17.472, 10276.673, 563.533, 53161.782 25/08/14,01:57:47,14,08,1, 12.0,1,1, 17.472, 10276.679, 563.583, 53161.784 25/08/14,01:57:47,15,08,1, 12.0,1,1, 17.472, 10276.659, 563.560, 53161.801 25/08/14,01:57:47,16,08,1, 12.0,1,1, 17.472, 10276.701, 563.598, 53161.779 25/08/14,01:57:47,17,08,1, 12.0,1,1, 17.472, 10276.702, 563.612, 53161.734 25/08/14,01:57:47,18,08,1, 12.0,1,1, 17.472, 10276.729, 563.616, 53161.731 25/08/14,01:57:47,19,08,1, 12.0,1,1, 17.472, 10276.760, 563.612, 53161.761 25/08/14,01:57:48,00,08,1, 12.0,1,1, 17.474, 10276.754, 563.612, 53161.761 25/08/14,01:57:48,01,08,1, 12.0,1,1, 17.474, 10276.786, 563.638, 53161.710 25/08/14,01:57:48,02,08,1, 12.0,1,1, 17.474, 10276.783, 563.645, 53161.742 25/08/14,01:57:48,03,08,1, 12.0,1,1, 17.474, 10276.799, 563.683, 53161.709 25/08/14,01:57:48,04,08,1, 12.0,1,1, 17.474, 10276.831, 563.686, 53161.697 25/08/14,01:57:48,05,08,1, 12.0,1,1, 17.474, 10276.852, 563.688, 53161.712 25/08/14,01:57:48,06,08,1, 12.0,1,1, 17.474, 10276.861, 563.709, 53161.732 25/08/14,01:57:48,07,08,1, 12.0,1,1, 17.474, 10276.899, 563.694, 53161.745 25/08/14,01:57:48,08,08,1, 12.0,1,1, 17.474, 10276.886, 563.733, 53161.721 25/08/14,01:57:48,09,08,1, 12.0,1,1, 17.474, 10276.921, 563.749, 53161.762 25/08/14,01:57:48,10,08,1, 12.0,1,1, 17.474, 10276.954, 563.749, 53161.748 25/08/14,01:57:48,11,08,1, 12.0,1,1, 17.474, 10276.991, 563.771, 53161.654 25/08/14,01:57:48,12,08,1, 12.0,1,1, 17.474, 10277.002, 563.806, 53161.762 25/08/14,01:57:48,13,08,1, 12.0,1,1, 17.474, 10277.001, 563.780, 53161.708 25/08/14,01:57:48,14,08,1, 12.0,1,1, 17.474, 10277.044, 563.826, 53161.703 25/08/14,01:57:48,15,08,1, 12.0,1,1, 17.474, 10277.066, 563.849, 53161.738 25/08/14,01:57:48,16,08,1, 12.0,1,1, 17.474, 10277.099, 563.850, 53161.690 25/08/14,01:57:48,17,08,1, 12.0,1,1, 17.474, 10277.089, 563.860, 53161.733 25/08/14,01:57:48,18,08,1, 12.0,1,1, 17.474, 10277.086, 563.876, 53161.702 25/08/14,01:57:48,19,08,1, 12.0,1,1, 17.474, 10277.177, 563.918, 53161.692 25/08/14,01:57:49,00,08,1, 11.9,1,1, 17.474, 10277.171, 563.918, 53161.692 25/08/14,01:57:49,01,08,1, 11.9,1,1, 17.474, 10277.210, 563.925, 53161.712 25/08/14,01:57:49,02,08,1, 11.9,1,1, 17.474, 10277.225, 563.942, 53161.687 25/08/14,01:57:49,03,08,1, 11.9,1,1, 17.474, 10277.248, 563.965, 53161.680 25/08/14,01:57:49,04,08,1, 11.9,1,1, 17.474, 10277.270, 563.978, 53161.585 25/08/14,01:57:49,05,08,1, 11.9,1,1, 17.474, 10277.277, 563.998, 53161.647 25/08/14,01:57:49,06,08,1, 11.9,1,1, 17.474, 10277.312, 564.013, 53161.650 25/08/14,01:57:49,07,08,1, 11.9,1,1, 17.474, 10277.351, 564.027, 53161.590 25/08/14,01:57:49,08,08,1, 11.9,1,1, 17.474, 10277.379, 564.069, 53161.617 25/08/14,01:57:49,09,08,1, 11.9,1,1, 17.474, 10277.381, 564.072, 53161.686 25/08/14,01:57:49,10,08,1, 11.9,1,1, 17.474, 10277.402, 564.087, 53161.672 25/08/14,01:57:49,11,08,1, 11.9,1,1, 17.474, 10277.449, 564.096, 53161.619 25/08/14,01:57:49,12,08,1, 11.9,1,1, 17.474, 10277.489, 564.097, 53161.589 25/08/14,01:57:49,13,08,1, 11.9,1,1, 17.474, 10277.498, 564.118, 53161.548 25/08/14,01:57:49,14,08,1, 11.9,1,1, 17.474, 10277.527, 564.145, 53161.627 25/08/14,01:57:49,15,08,1, 11.9,1,1, 17.474, 10277.556, 564.133, 53161.555 25/08/14,01:57:49,16,08,1, 11.9,1,1, 17.474, 10277.559, 564.176, 53161.602 25/08/14,01:57:49,17,08,1, 11.9,1,1, 17.474, 10277.582, 564.173, 53161.642 25/08/14,01:57:49,18,08,1, 11.9,1,1, 17.474, 10277.626, 564.195, 53161.559 25/08/14,01:57:49,19,08,1, 11.9,1,1, 17.474, 10277.662, 564.227, 53161.617 25/08/14,01:57:50,00,08,1, 11.9,1,1, 17.476, 10277.655, 564.227, 53161.617 25/08/14,01:57:50,01,08,1, 11.9,1,1, 17.476, 10277.664, 564.230, 53161.576 25/08/14,01:57:50,02,08,1, 11.9,1,1, 17.476, 10277.725, 564.254, 53161.568 25/08/14,01:57:50,03,08,1, 11.9,1,1, 17.476, 10277.734, 564.235, 53161.555 25/08/14,01:57:50,04,08,1, 11.9,1,1, 17.476, 10277.787, 564.263, 53161.539 25/08/14,01:57:50,05,08,1, 11.9,1,1, 17.476, 10277.786, 564.263, 53161.607 25/08/14,01:57:50,06,08,1, 11.9,1,1, 17.476, 10277.805, 564.304, 53161.526 25/08/14,01:57:50,07,08,1, 11.9,1,1, 17.476, 10277.822, 564.352, 53161.610 25/08/14,01:57:50,08,08,1, 11.9,1,1, 17.476, 10277.828, 564.318, 53161.637 25/08/14,01:57:50,09,08,1, 11.9,1,1, 17.476, 10277.843, 564.323, 53161.566 25/08/14,01:57:50,10,08,1, 11.9,1,1, 17.476, 10277.890, 564.335, 53161.489 25/08/14,01:57:50,11,08,1, 11.9,1,1, 17.476, 10277.919, 564.368, 53161.584 25/08/14,01:57:50,12,08,1, 11.9,1,1, 17.476, 10277.948, 564.369, 53161.497 25/08/14,01:57:50,13,08,1, 11.9,1,1, 17.476, 10277.940, 564.390, 53161.490 25/08/14,01:57:50,14,08,1, 11.9,1,1, 17.476, 10278.000, 564.407, 53161.453 25/08/14,01:57:50,15,08,1, 11.9,1,1, 17.476, 10278.011, 564.416, 53161.552 25/08/14,01:57:50,16,08,1, 11.9,1,1, 17.476, 10278.045, 564.473, 53161.529 25/08/14,01:57:50,17,08,1, 11.9,1,1, 17.476, 10278.068, 564.472, 53161.485 25/08/14,01:57:50,18,08,1, 11.9,1,1, 17.476, 10278.106, 564.485, 53161.475 25/08/14,01:57:50,19,08,1, 11.9,1,1, 17.476, 10278.101, 564.509, 53161.504 25/08/14,01:57:51,00,08,1, 12.0,1,1, 17.471, 10278.097, 564.509, 53161.504 25/08/14,01:57:51,01,08,1, 12.0,1,1, 17.471, 10278.137, 564.512, 53161.507 25/08/14,01:57:51,02,08,1, 12.0,1,1, 17.471, 10278.191, 564.522, 53161.412 25/08/14,01:57:51,03,08,1, 12.0,1,1, 17.471, 10278.199, 564.526, 53161.503 25/08/14,01:57:51,04,08,1, 12.0,1,1, 17.471, 10278.211, 564.558, 53161.494 25/08/14,01:57:51,05,08,1, 12.0,1,1, 17.471, 10278.230, 564.554, 53161.471 25/08/14,01:57:51,06,08,1, 12.0,1,1, 17.471, 10278.257, 564.586, 53161.474 25/08/14,01:57:51,07,08,1, 12.0,1,1, 17.471, 10278.270, 564.592, 53161.432 25/08/14,01:57:51,08,08,1, 12.0,1,1, 17.471, 10278.307, 564.579, 53161.369 25/08/14,01:57:51,09,08,1, 12.0,1,1, 17.471, 10278.301, 564.601, 53161.344 25/08/14,01:57:51,10,08,1, 12.0,1,1, 17.471, 10278.335, 564.623, 53161.365 25/08/14,01:57:51,11,08,1, 12.0,1,1, 17.471, 10278.357, 564.621, 53161.335 25/08/14,01:57:51,12,08,1, 12.0,1,1, 17.471, 10278.386, 564.645, 53161.382 25/08/14,01:57:51,13,08,1, 12.0,1,1, 17.471, 10278.390, 564.631, 53161.368 25/08/14,01:57:51,14,08,1, 12.0,1,1, 17.471, 10278.417, 564.659, 53161.326 25/08/14,01:57:51,15,08,1, 12.0,1,1, 17.471, 10278.416, 564.682, 53161.395 25/08/14,01:57:51,16,08,1, 12.0,1,1, 17.471, 10278.443, 564.666, 53161.337 25/08/14,01:57:51,17,08,1, 12.0,1,1, 17.471, 10278.470, 564.700, 53161.311 25/08/14,01:57:51,18,08,1, 12.0,1,1, 17.471, 10278.472, 564.707, 53161.345 25/08/14,01:57:51,19,08,1, 12.0,1,1, 17.471, 10278.481, 564.707, 53161.323 25/08/14,01:57:52,00,08,1, 11.9,1,1, 17.472, 10278.473, 564.707, 53161.323 25/08/14,01:57:52,01,08,1, 11.9,1,1, 17.472, 10278.543, 564.770, 53161.362 25/08/14,01:57:52,02,08,1, 11.9,1,1, 17.472, 10278.559, 564.750, 53161.331 25/08/14,01:57:52,03,08,1, 11.9,1,1, 17.472, 10278.587, 564.785, 53161.346 25/08/14,01:57:52,04,08,1, 11.9,1,1, 17.472, 10278.595, 564.806, 53161.345 25/08/14,01:57:52,05,08,1, 11.9,1,1, 17.472, 10278.616, 564.814, 53161.357 25/08/14,01:57:52,06,08,1, 11.9,1,1, 17.472, 10278.661, 564.828, 53161.283 25/08/14,01:57:52,07,08,1, 11.9,1,1, 17.472, 10278.653, 564.864, 53161.343 25/08/14,01:57:52,08,08,1, 11.9,1,1, 17.472, 10278.668, 564.844, 53161.312 25/08/14,01:57:52,09,08,1, 11.9,1,1, 17.472, 10278.691, 564.871, 53161.327 25/08/14,01:57:52,10,08,1, 11.9,1,1, 17.472, 10278.700, 564.876, 53161.304 25/08/14,01:57:52,11,08,1, 11.9,1,1, 17.472, 10278.743, 564.898, 53161.274 25/08/14,01:57:52,12,08,1, 11.9,1,1, 17.472, 10278.731, 564.896, 53161.318 25/08/14,01:57:52,13,08,1, 11.9,1,1, 17.472, 10278.775, 564.925, 53161.317 25/08/14,01:57:52,14,08,1, 11.9,1,1, 17.472, 10278.792, 564.943, 53161.251 25/08/14,01:57:52,15,08,1, 11.9,1,1, 17.472, 10278.785, 564.940, 53161.206 25/08/14,01:57:52,16,08,1, 11.9,1,1, 17.472, 10278.824, 564.962, 53161.319 25/08/14,01:57:52,17,08,1, 11.9,1,1, 17.472, 10278.853, 564.985, 53161.237 25/08/14,01:57:52,18,08,1, 11.9,1,1, 17.472, 10278.858, 564.985, 53161.239 25/08/14,01:57:52,19,08,1, 11.9,1,1, 17.472, 10278.872, 565.038, 53161.316 25/08/14,01:57:53,00,08,1, 12.0,1,1, 17.472, 10278.865, 565.038, 53161.316 25/08/14,01:57:53,01,08,1, 12.0,1,1, 17.472, 10278.896, 565.060, 53161.275 25/08/14,01:57:53,02,08,1, 12.0,1,1, 17.472, 10278.923, 565.097, 53161.325 25/08/14,01:57:53,03,08,1, 12.0,1,1, 17.472, 10278.966, 565.101, 53161.242 25/08/14,01:57:53,04,08,1, 12.0,1,1, 17.472, 10278.960, 565.151, 53161.263 25/08/14,01:57:53,05,08,1, 12.0,1,1, 17.472, 10278.988, 565.156, 53161.256 25/08/14,01:57:53,06,08,1, 12.0,1,1, 17.472, 10278.989, 565.147, 53161.304 25/08/14,01:57:53,07,08,1, 12.0,1,1, 17.472, 10279.013, 565.175, 53161.280 25/08/14,01:57:53,08,08,1, 12.0,1,1, 17.472, 10279.030, 565.205, 53161.284 25/08/14,01:57:53,09,08,1, 12.0,1,1, 17.472, 10279.038, 565.236, 53161.260 25/08/14,01:57:53,10,08,1, 12.0,1,1, 17.472, 10279.066, 565.247, 53161.271 25/08/14,01:57:53,11,08,1, 12.0,1,1, 17.472, 10279.111, 565.267, 53161.306 25/08/14,01:57:53,12,08,1, 12.0,1,1, 17.472, 10279.105, 565.274, 53161.183 25/08/14,01:57:53,13,08,1, 12.0,1,1, 17.472, 10279.128, 565.308, 53161.281 25/08/14,01:57:53,14,08,1, 12.0,1,1, 17.472, 10279.149, 565.325, 53161.293 25/08/14,01:57:53,15,08,1, 12.0,1,1, 17.472, 10279.165, 565.349, 53161.304 25/08/14,01:57:53,16,08,1, 12.0,1,1, 17.472, 10279.191, 565.358, 53161.246 25/08/14,01:57:53,17,08,1, 12.0,1,1, 17.472, 10279.218, 565.385, 53161.293 25/08/14,01:57:53,18,08,1, 12.0,1,1, 17.472, 10279.237, 565.417, 53161.248 25/08/14,01:57:53,19,08,1, 12.0,1,1, 17.472, 10279.243, 565.430, 53161.244 25/08/14,01:57:54,00,08,1, 11.9,1,1, 17.472, 10279.241, 565.430, 53161.244 25/08/14,01:57:54,01,08,1, 11.9,1,1, 17.472, 10279.316, 565.471, 53161.273 25/08/14,01:57:54,02,08,1, 11.9,1,1, 17.472, 10279.327, 565.478, 53161.220 25/08/14,01:57:54,03,08,1, 11.9,1,1, 17.472, 10279.354, 565.503, 53161.268 25/08/14,01:57:54,04,08,1, 11.9,1,1, 17.472, 10279.376, 565.523, 53161.304 25/08/14,01:57:54,05,08,1, 11.9,1,1, 17.472, 10279.380, 565.558, 53161.268 25/08/14,01:57:54,06,08,1, 11.9,1,1, 17.472, 10279.404, 565.586, 53161.292 25/08/14,01:57:54,07,08,1, 11.9,1,1, 17.472, 10279.438, 565.605, 53161.289 25/08/14,01:57:54,08,08,1, 11.9,1,1, 17.472, 10279.450, 565.652, 53161.285 25/08/14,01:57:54,09,08,1, 11.9,1,1, 17.472, 10279.501, 565.660, 53161.113 25/08/14,01:57:54,10,08,1, 11.9,1,1, 17.472, 10279.530, 565.651, 53161.235 25/08/14,01:57:54,11,08,1, 11.9,1,1, 17.472, 10279.531, 565.684, 53161.249 25/08/14,01:57:54,12,08,1, 11.9,1,1, 17.472, 10279.545, 565.715, 53161.290 25/08/14,01:57:54,13,08,1, 11.9,1,1, 17.472, 10279.578, 565.736, 53161.264 25/08/14,01:57:54,14,08,1, 11.9,1,1, 17.472, 10279.575, 565.772, 53161.300 25/08/14,01:57:54,15,08,1, 11.9,1,1, 17.472, 10279.632, 565.800, 53161.275 25/08/14,01:57:54,16,08,1, 11.9,1,1, 17.472, 10279.640, 565.850, 53161.311 25/08/14,01:57:54,17,08,1, 11.9,1,1, 17.472, 10279.680, 565.868, 53161.273 25/08/14,01:57:54,18,08,1, 11.9,1,1, 17.472, 10279.690, 565.890, 53161.249 25/08/14,01:57:54,19,08,1, 11.9,1,1, 17.472, 10279.718, 565.916, 53161.277 25/08/14,01:57:55,00,07,1, 11.9,1,1, 17.472, 10279.716, 565.916, 53161.277 25/08/14,01:57:55,01,07,1, 11.9,1,1, 17.472, 10279.738, 565.958, 53161.300 25/08/14,01:57:55,02,07,1, 11.9,1,1, 17.472, 10279.807, 565.993, 53161.258 25/08/14,01:57:55,03,07,1, 11.9,1,1, 17.472, 10279.818, 566.011, 53161.329 25/08/14,01:57:55,04,07,1, 11.9,1,1, 17.472, 10279.839, 566.027, 53161.326 25/08/14,01:57:55,05,07,1, 11.9,1,1, 17.472, 10279.858, 566.085, 53161.275 25/08/14,01:57:55,06,07,1, 11.9,1,1, 17.472, 10279.876, 566.121, 53161.263 25/08/14,01:57:55,07,07,1, 11.9,1,1, 17.472, 10279.949, 566.129, 53161.288 25/08/14,01:57:55,08,07,1, 11.9,1,1, 17.472, 10279.940, 566.162, 53161.268 25/08/14,01:57:55,09,07,1, 11.9,1,1, 17.472, 10279.967, 566.188, 53161.260 25/08/14,01:57:55,10,07,1, 11.9,1,1, 17.472, 10280.007, 566.228, 53161.318 25/08/14,01:57:55,11,07,1, 11.9,1,1, 17.472, 10280.025, 566.254, 53161.286 25/08/14,01:57:55,12,07,1, 11.9,1,1, 17.472, 10280.057, 566.275, 53161.271 25/08/14,01:57:55,13,07,1, 11.9,1,1, 17.472, 10280.062, 566.321, 53161.324 25/08/14,01:57:55,14,07,1, 11.9,1,1, 17.472, 10280.096, 566.335, 53161.316 25/08/14,01:57:55,15,07,1, 11.9,1,1, 17.472, 10280.113, 566.365, 53161.306 25/08/14,01:57:55,16,07,1, 11.9,1,1, 17.472, 10280.168, 566.395, 53161.316 25/08/14,01:57:55,17,07,1, 11.9,1,1, 17.472, 10280.174, 566.424, 53161.332 25/08/14,01:57:55,18,07,1, 11.9,1,1, 17.472, 10280.190, 566.449, 53161.287 25/08/14,01:57:55,19,07,1, 11.9,1,1, 17.472, 10280.224, 566.496, 53161.361 25/08/14,01:57:56,00,07,1, 11.9,1,1, 17.468, 10280.217, 566.496, 53161.361 25/08/14,01:57:56,01,07,1, 11.9,1,1, 17.468, 10280.248, 566.540, 53161.257 25/08/14,01:57:56,02,07,1, 11.9,1,1, 17.468, 10280.268, 566.565, 53161.354 25/08/14,01:57:56,03,07,1, 11.9,1,1, 17.468, 10280.283, 566.601, 53161.376 25/08/14,01:57:56,04,07,1, 11.9,1,1, 17.468, 10280.325, 566.608, 53161.322 25/08/14,01:57:56,05,07,1, 11.9,1,1, 17.468, 10280.338, 566.652, 53161.370 25/08/14,01:57:56,06,07,1, 11.9,1,1, 17.468, 10280.393, 566.677, 53161.374 25/08/14,01:57:56,07,07,1, 11.9,1,1, 17.468, 10280.410, 566.745, 53161.374 25/08/14,01:57:56,08,07,1, 11.9,1,1, 17.468, 10280.439, 566.765, 53161.344 25/08/14,01:57:56,09,07,1, 11.9,1,1, 17.468, 10280.457, 566.777, 53161.338 25/08/14,01:57:56,10,07,1, 11.9,1,1, 17.468, 10280.473, 566.807, 53161.387 25/08/14,01:57:56,11,07,1, 11.9,1,1, 17.468, 10280.496, 566.842, 53161.408 25/08/14,01:57:56,12,07,1, 11.9,1,1, 17.468, 10280.512, 566.866, 53161.374 25/08/14,01:57:56,13,07,1, 11.9,1,1, 17.468, 10280.523, 566.908, 53161.355 25/08/14,01:57:56,14,07,1, 11.9,1,1, 17.468, 10280.553, 566.938, 53161.415 25/08/14,01:57:56,15,07,1, 11.9,1,1, 17.468, 10280.570, 566.969, 53161.366 25/08/14,01:57:56,16,07,1, 11.9,1,1, 17.468, 10280.591, 566.995, 53161.398 25/08/14,01:57:56,17,07,1, 11.9,1,1, 17.468, 10280.610, 567.021, 53161.331 25/08/14,01:57:56,18,07,1, 11.9,1,1, 17.468, 10280.642, 567.069, 53161.474 25/08/14,01:57:56,19,07,1, 11.9,1,1, 17.468, 10280.655, 567.086, 53161.398 25/08/14,01:57:57,00,07,1, 11.9,1,1, 17.473, 10280.651, 567.086, 53161.398 25/08/14,01:57:57,01,07,1, 11.9,1,1, 17.473, 10280.710, 567.126, 53161.411 25/08/14,01:57:57,02,07,1, 11.9,1,1, 17.473, 10280.717, 567.215, 53161.697 25/08/14,01:57:57,03,07,1, 11.9,1,1, 17.473, 10280.737, 567.248, 53161.642 25/08/14,01:57:57,04,07,1, 11.9,1,1, 17.473, 10280.778, 567.284, 53161.659 25/08/14,01:57:57,05,07,1, 11.9,1,1, 17.473, 10280.793, 567.297, 53161.669 25/08/14,01:57:57,06,07,1, 11.9,1,1, 17.473, 10280.829, 567.323, 53161.638 25/08/14,01:57:57,07,07,1, 11.9,1,1, 17.473, 10280.839, 567.354, 53161.634 25/08/14,01:57:57,08,07,1, 11.9,1,1, 17.473, 10280.849, 567.380, 53161.626 25/08/14,01:57:57,09,07,1, 11.9,1,1, 17.473, 10280.879, 567.402, 53161.730 25/08/14,01:57:57,10,07,1, 11.9,1,1, 17.473, 10280.918, 567.437, 53161.622 25/08/14,01:57:57,11,07,1, 11.9,1,1, 17.473, 10280.917, 567.461, 53161.610 25/08/14,01:57:57,12,07,1, 11.9,1,1, 17.473, 10280.925, 567.477, 53161.621 25/08/14,01:57:57,13,07,1, 11.9,1,1, 17.473, 10280.900, 567.527, 53161.669 25/08/14,01:57:57,14,07,1, 11.9,1,1, 17.473, 10280.958, 567.535, 53161.659 25/08/14,01:57:57,15,07,1, 11.9,1,1, 17.473, 10280.977, 567.600, 53161.607 25/08/14,01:57:57,16,07,1, 11.9,1,1, 17.473, 10281.001, 567.605, 53161.716 25/08/14,01:57:57,17,07,1, 11.9,1,1, 17.473, 10281.010, 567.641, 53161.706 25/08/14,01:57:57,18,07,1, 11.9,1,1, 17.473, 10281.037, 567.644, 53161.651 25/08/14,01:57:57,19,07,1, 11.9,1,1, 17.473, 10281.044, 567.709, 53161.721 25/08/14,01:57:58,00,07,1, 11.9,1,1, 17.473, 10281.043, 567.709, 53161.721 25/08/14,01:57:58,01,07,1, 11.9,1,1, 17.473, 10281.084, 567.744, 53161.692 25/08/14,01:57:58,02,07,1, 11.9,1,1, 17.473, 10281.110, 567.790, 53161.688 25/08/14,01:57:58,03,07,1, 11.9,1,1, 17.473, 10281.113, 567.816, 53161.725 25/08/14,01:57:58,04,07,1, 11.9,1,1, 17.473, 10281.140, 567.820, 53161.741 25/08/14,01:57:58,05,07,1, 11.9,1,1, 17.473, 10281.163, 567.857, 53161.679 25/08/14,01:57:58,06,07,1, 11.9,1,1, 17.473, 10281.189, 567.881, 53161.728 25/08/14,01:57:58,07,07,1, 11.9,1,1, 17.473, 10281.188, 567.934, 53161.699 25/08/14,01:57:58,08,07,1, 11.9,1,1, 17.473, 10281.229, 567.952, 53161.701 25/08/14,01:57:58,09,07,1, 11.9,1,1, 17.473, 10281.236, 567.984, 53161.766 25/08/14,01:57:58,10,07,1, 11.9,1,1, 17.473, 10281.265, 568.024, 53161.716 25/08/14,01:57:58,11,07,1, 11.9,1,1, 17.473, 10281.325, 568.027, 53161.781 25/08/14,01:57:58,12,07,1, 11.9,1,1, 17.473, 10281.312, 568.080, 53161.735 25/08/14,01:57:58,13,07,1, 11.9,1,1, 17.473, 10281.332, 568.095, 53161.700 25/08/14,01:57:58,14,07,1, 11.9,1,1, 17.473, 10281.329, 568.116, 53161.811 25/08/14,01:57:58,15,07,1, 11.9,1,1, 17.473, 10281.361, 568.147, 53161.767 25/08/14,01:57:58,16,07,1, 11.9,1,1, 17.473, 10281.378, 568.202, 53161.778 25/08/14,01:57:58,17,07,1, 11.9,1,1, 17.473, 10281.423, 568.213, 53161.804 25/08/14,01:57:58,18,07,1, 11.9,1,1, 17.473, 10281.449, 568.260, 53161.753 25/08/14,01:57:58,19,07,1, 11.9,1,1, 17.473, 10281.472, 568.255, 53161.831 25/08/14,01:57:59,00,05,1, 11.9,1,1, 17.471, 10281.469, 568.255, 53161.831 25/08/14,01:57:59,01,05,1, 11.9,1,1, 17.471, 10281.513, 568.330, 53161.807 25/08/14,01:57:59,02,05,1, 11.9,1,1, 17.471, 10281.493, 568.357, 53161.863 25/08/14,01:57:59,03,05,1, 11.9,1,1, 17.471, 10281.535, 568.407, 53161.906 25/08/14,01:57:59,04,05,1, 11.9,1,1, 17.471, 10281.597, 568.417, 53161.849 25/08/14,01:57:59,05,05,1, 11.9,1,1, 17.471, 10281.612, 568.429, 53161.867 25/08/14,01:57:59,06,05,1, 11.9,1,1, 17.471, 10281.610, 568.453, 53161.842 25/08/14,01:57:59,07,05,1, 11.9,1,1, 17.471, 10281.630, 568.497, 53161.870 25/08/14,01:57:59,08,05,1, 11.9,1,1, 17.471, 10281.670, 568.492, 53161.862 25/08/14,01:57:59,09,05,1, 11.9,1,1, 17.471, 10281.678, 568.530, 53161.875 25/08/14,01:57:59,10,05,1, 11.9,1,1, 17.471, 10281.717, 568.570, 53161.895 25/08/14,01:57:59,11,05,1, 11.9,1,1, 17.471, 10281.732, 568.553, 53161.894 25/08/14,01:57:59,12,05,1, 11.9,1,1, 17.471, 10281.759, 568.593, 53161.859 25/08/14,01:57:59,13,05,1, 11.9,1,1, 17.471, 10281.812, 568.628, 53161.877 25/08/14,01:57:59,14,05,1, 11.9,1,1, 17.471, 10281.831, 568.620, 53161.884 25/08/14,01:57:59,15,05,1, 11.9,1,1, 17.471, 10281.862, 568.656, 53161.854 25/08/14,01:57:59,16,05,1, 11.9,1,1, 17.471, 10281.881, 568.671, 53161.920 25/08/14,01:57:59,17,05,1, 11.9,1,1, 17.471, 10281.909, 568.703, 53161.911 25/08/14,01:57:59,18,05,1, 11.9,1,1, 17.471, 10281.944, 568.715, 53161.911 25/08/14,01:57:59,19,05,1, 11.9,1,1, 17.471, 10281.961, 568.708, 53161.926 25/08/14,01:58:00,00,05,1, 11.9,1,1, 17.471, 10281.961, 568.708, 53161.926 25/08/14,01:58:00,01,05,1, 11.9,1,1, 17.471, 10282.031, 568.747, 53161.902 25/08/14,01:58:00,02,05,1, 11.9,1,1, 17.471, 10282.044, 568.737, 53161.671 25/08/14,01:58:00,03,05,1, 11.9,1,1, 17.471, 10282.086, 568.733, 53161.719 25/08/14,01:58:00,04,05,1, 11.9,1,1, 17.471, 10282.113, 568.778, 53161.725 25/08/14,01:58:00,05,05,1, 11.9,1,1, 17.471, 10282.129, 568.780, 53161.705 25/08/14,01:58:00,06,05,1, 11.9,1,1, 17.471, 10282.116, 568.806, 53161.747 25/08/14,01:58:00,07,05,1, 11.9,1,1, 17.471, 10282.190, 568.806, 53161.649 25/08/14,01:58:00,08,05,1, 11.9,1,1, 17.471, 10282.189, 568.849, 53161.748 25/08/14,01:58:00,09,05,1, 11.9,1,1, 17.471, 10282.230, 568.838, 53161.696 25/08/14,01:58:00,10,05,1, 11.9,1,1, 17.471, 10282.261, 568.859, 53161.718 25/08/14,01:58:00,11,05,1, 11.9,1,1, 17.471, 10282.301, 568.888, 53161.744 25/08/14,01:58:00,12,05,1, 11.9,1,1, 17.471, 10282.332, 568.867, 53161.730 25/08/14,01:58:00,13,05,1, 11.9,1,1, 17.471, 10282.342, 568.919, 53161.755 25/08/14,01:58:00,14,05,1, 11.9,1,1, 17.471, 10282.381, 568.926, 53161.737 25/08/14,01:58:00,15,05,1, 11.9,1,1, 17.471, 10282.426, 568.961, 53161.769 25/08/14,01:58:00,16,05,1, 11.9,1,1, 17.471, 10282.440, 568.983, 53161.696 25/08/14,01:58:00,17,05,1, 11.9,1,1, 17.471, 10282.471, 568.997, 53161.747 25/08/14,01:58:00,18,05,1, 11.9,1,1, 17.471, 10282.517, 569.019, 53161.782 25/08/14,01:58:00,19,05,1, 11.9,1,1, 17.471, 10282.555, 569.030, 53161.739 25/08/14,01:58:01,00,05,1, 11.9,1,1, 17.473, 10282.553, 569.030, 53161.739 25/08/14,01:58:01,01,05,1, 11.9,1,1, 17.473, 10282.557, 569.055, 53161.787 25/08/14,01:58:01,02,05,1, 11.9,1,1, 17.473, 10282.620, 569.053, 53161.733 25/08/14,01:58:01,03,05,1, 11.9,1,1, 17.473, 10282.641, 569.091, 53161.707 25/08/14,01:58:01,04,05,1, 11.9,1,1, 17.473, 10282.649, 569.118, 53161.729 25/08/14,01:58:01,05,05,1, 11.9,1,1, 17.473, 10282.685, 569.106, 53161.704 25/08/14,01:58:01,06,05,1, 11.9,1,1, 17.473, 10282.713, 569.167, 53161.812 25/08/14,01:58:01,07,05,1, 11.9,1,1, 17.473, 10282.746, 569.169, 53161.791 25/08/14,01:58:01,08,05,1, 11.9,1,1, 17.473, 10282.773, 569.185, 53161.729 25/08/14,01:58:01,09,05,1, 11.9,1,1, 17.473, 10282.775, 569.190, 53161.809 25/08/14,01:58:01,10,05,1, 11.9,1,1, 17.473, 10282.828, 569.201, 53161.759 25/08/14,01:58:01,11,05,1, 11.9,1,1, 17.473, 10282.865, 569.245, 53161.829 25/08/14,01:58:01,12,05,1, 11.9,1,1, 17.473, 10282.879, 569.271, 53161.824 25/08/14,01:58:01,13,05,1, 11.9,1,1, 17.473, 10282.909, 569.266, 53161.793 25/08/14,01:58:01,14,05,1, 11.9,1,1, 17.473, 10282.953, 569.282, 53161.773 25/08/14,01:58:01,15,05,1, 11.9,1,1, 17.473, 10282.976, 569.312, 53161.787 25/08/14,01:58:01,16,05,1, 11.9,1,1, 17.473, 10283.012, 569.357, 53161.869 25/08/14,01:58:01,17,05,1, 11.9,1,1, 17.473, 10283.061, 569.382, 53161.837 25/08/14,01:58:01,18,05,1, 11.9,1,1, 17.473, 10283.074, 569.403, 53161.863 25/08/14,01:58:01,19,05,1, 11.9,1,1, 17.473, 10283.083, 569.415, 53161.835 25/08/14,01:58:02,00,06,1, 11.9,1,1, 17.469, 10283.079, 569.415, 53161.835 25/08/14,01:58:02,01,06,1, 11.9,1,1, 17.469, 10283.140, 569.456, 53161.796 25/08/14,01:58:02,02,06,1, 11.9,1,1, 17.469, 10283.166, 569.481, 53161.801 25/08/14,01:58:02,03,06,1, 11.9,1,1, 17.469, 10283.196, 569.499, 53161.856 25/08/14,01:58:02,04,06,1, 11.9,1,1, 17.469, 10283.220, 569.570, 53161.912 25/08/14,01:58:02,05,06,1, 11.9,1,1, 17.469, 10283.269, 569.567, 53161.888 25/08/14,01:58:02,06,06,1, 11.9,1,1, 17.469, 10283.312, 569.567, 53161.896 25/08/14,01:58:02,07,06,1, 11.9,1,1, 17.469, 10283.332, 569.614, 53161.875 25/08/14,01:58:02,08,06,1, 11.9,1,1, 17.469, 10283.369, 569.635, 53161.873 25/08/14,01:58:02,09,06,1, 11.9,1,1, 17.469, 10283.402, 569.635, 53161.836 25/08/14,01:58:02,10,06,1, 11.9,1,1, 17.469, 10283.451, 569.680, 53161.919 25/08/14,01:58:02,11,06,1, 11.9,1,1, 17.469, 10283.478, 569.691, 53161.861 25/08/14,01:58:02,12,06,1, 11.9,1,1, 17.469, 10283.512, 569.720, 53161.899 25/08/14,01:58:02,13,06,1, 11.9,1,1, 17.469, 10283.536, 569.732, 53161.952 25/08/14,01:58:02,14,06,1, 11.9,1,1, 17.469, 10283.564, 569.757, 53161.892 25/08/14,01:58:02,15,06,1, 11.9,1,1, 17.469, 10283.607, 569.783, 53161.948 25/08/14,01:58:02,16,06,1, 11.9,1,1, 17.469, 10283.630, 569.788, 53161.907 25/08/14,01:58:02,17,06,1, 11.9,1,1, 17.469, 10283.689, 569.799, 53161.918 25/08/14,01:58:02,18,06,1, 11.9,1,1, 17.469, 10283.696, 569.851, 53161.989 25/08/14,01:58:02,19,06,1, 11.9,1,1, 17.469, 10283.729, 569.855, 53161.999 25/08/14,01:58:03,00,06,1, 11.9,1,1, 17.470, 10283.722, 569.855, 53161.999 25/08/14,01:58:03,01,06,1, 11.9,1,1, 17.470, 10283.792, 569.905, 53161.962 25/08/14,01:58:03,02,06,1, 11.9,1,1, 17.470, 10283.824, 569.924, 53161.953 25/08/14,01:58:03,03,06,1, 11.9,1,1, 17.470, 10283.863, 569.962, 53161.964 25/08/14,01:58:03,04,06,1, 11.9,1,1, 17.470, 10283.877, 569.965, 53162.003 25/08/14,01:58:03,05,06,1, 11.9,1,1, 17.470, 10283.934, 569.968, 53161.976 25/08/14,01:58:03,06,06,1, 11.9,1,1, 17.470, 10283.974, 570.026, 53161.991 25/08/14,01:58:03,07,06,1, 11.9,1,1, 17.470, 10284.022, 570.050, 53161.978 25/08/14,01:58:03,08,06,1, 11.9,1,1, 17.470, 10284.026, 570.063, 53162.002 25/08/14,01:58:03,09,06,1, 11.9,1,1, 17.470, 10284.034, 570.069, 53162.017 25/08/14,01:58:03,10,06,1, 11.9,1,1, 17.470, 10284.090, 570.066, 53162.030 25/08/14,01:58:03,11,06,1, 11.9,1,1, 17.470, 10284.117, 570.118, 53162.002 25/08/14,01:58:03,12,06,1, 11.9,1,1, 17.470, 10284.157, 570.124, 53162.016 25/08/14,01:58:03,13,06,1, 11.9,1,1, 17.470, 10284.189, 570.171, 53162.014 25/08/14,01:58:03,14,06,1, 11.9,1,1, 17.470, 10284.206, 570.208, 53162.040 25/08/14,01:58:03,15,06,1, 11.9,1,1, 17.470, 10284.242, 570.190, 53162.041 25/08/14,01:58:03,16,06,1, 11.9,1,1, 17.470, 10284.265, 570.230, 53162.093 25/08/14,01:58:03,17,06,1, 11.9,1,1, 17.470, 10284.300, 570.253, 53161.983 25/08/14,01:58:03,18,06,1, 11.9,1,1, 17.470, 10284.331, 570.280, 53162.075 25/08/14,01:58:03,19,06,1, 11.9,1,1, 17.470, 10284.382, 570.297, 53161.947 25/08/14,01:58:04,00,07,1, 11.9,1,1, 17.471, 10284.381, 570.297, 53161.947 25/08/14,01:58:04,01,07,1, 11.9,1,1, 17.471, 10284.410, 570.344, 53162.023 25/08/14,01:58:04,02,07,1, 11.9,1,1, 17.471, 10284.459, 570.366, 53162.074 25/08/14,01:58:04,03,07,1, 11.9,1,1, 17.471, 10284.497, 570.395, 53162.077 25/08/14,01:58:04,04,07,1, 11.9,1,1, 17.471, 10284.508, 570.409, 53162.059 25/08/14,01:58:04,05,07,1, 11.9,1,1, 17.471, 10284.578, 570.417, 53162.105 25/08/14,01:58:04,06,07,1, 11.9,1,1, 17.471, 10284.614, 570.435, 53162.009 25/08/14,01:58:04,07,07,1, 11.9,1,1, 17.471, 10284.639, 570.456, 53162.090 25/08/14,01:58:04,08,07,1, 11.9,1,1, 17.471, 10284.682, 570.479, 53162.124 25/08/14,01:58:04,09,07,1, 11.9,1,1, 17.471, 10284.696, 570.516, 53162.090 25/08/14,01:58:04,10,07,1, 11.9,1,1, 17.471, 10284.728, 570.529, 53162.146 25/08/14,01:58:04,11,07,1, 11.9,1,1, 17.471, 10284.781, 570.546, 53162.141 25/08/14,01:58:04,12,07,1, 11.9,1,1, 17.471, 10284.806, 570.568, 53162.144 25/08/14,01:58:04,13,07,1, 11.9,1,1, 17.471, 10284.856, 570.535, 53162.131 25/08/14,01:58:04,14,07,1, 11.9,1,1, 17.471, 10284.885, 570.625, 53162.156 25/08/14,01:58:04,15,07,1, 11.9,1,1, 17.471, 10284.904, 570.609, 53162.185 25/08/14,01:58:04,16,07,1, 11.9,1,1, 17.471, 10284.973, 570.635, 53162.167 25/08/14,01:58:04,17,07,1, 11.9,1,1, 17.471, 10285.000, 570.671, 53162.210 25/08/14,01:58:04,18,07,1, 11.9,1,1, 17.471, 10285.055, 570.669, 53162.143 25/08/14,01:58:04,19,07,1, 11.9,1,1, 17.471, 10285.075, 570.704, 53162.176 25/08/14,01:58:05,00,06,1, 11.7,1,1, 17.469, 10285.074, 570.704, 53162.176 25/08/14,01:58:05,01,06,1, 11.7,1,1, 17.469, 10285.135, 570.712, 53162.116 25/08/14,01:58:05,02,06,1, 11.7,1,1, 17.469, 10285.170, 570.748, 53162.219 25/08/14,01:58:05,03,06,1, 11.7,1,1, 17.469, 10285.219, 570.751, 53162.225 25/08/14,01:58:05,04,06,1, 11.7,1,1, 17.469, 10285.238, 570.781, 53162.113 25/08/14,01:58:05,05,06,1, 11.7,1,1, 17.469, 10285.311, 570.771, 53162.147 25/08/14,01:58:05,06,06,1, 11.7,1,1, 17.469, 10285.316, 570.793, 53162.202 25/08/14,01:58:05,07,06,1, 11.7,1,1, 17.469, 10285.380, 570.806, 53162.139 25/08/14,01:58:05,08,06,1, 11.7,1,1, 17.469, 10285.436, 570.837, 53162.225 25/08/14,01:58:05,09,06,1, 11.7,1,1, 17.469, 10285.467, 570.865, 53162.179 25/08/14,01:58:05,10,06,1, 11.7,1,1, 17.469, 10285.470, 570.896, 53162.229 25/08/14,01:58:05,11,06,1, 11.7,1,1, 17.469, 10285.539, 570.905, 53162.246 25/08/14,01:58:05,12,06,1, 11.7,1,1, 17.469, 10285.577, 570.926, 53162.158 25/08/14,01:58:05,13,06,1, 11.7,1,1, 17.469, 10285.613, 570.914, 53162.216 25/08/14,01:58:05,14,06,1, 11.7,1,1, 17.469, 10285.680, 570.946, 53162.173 25/08/14,01:58:05,15,06,1, 11.7,1,1, 17.469, 10285.702, 570.970, 53162.216 25/08/14,01:58:05,16,06,1, 11.7,1,1, 17.469, 10285.757, 570.980, 53162.237 25/08/14,01:58:05,17,06,1, 11.7,1,1, 17.469, 10285.799, 571.005, 53162.186 25/08/14,01:58:05,18,06,1, 11.7,1,1, 17.469, 10285.861, 571.010, 53162.238 25/08/14,01:58:05,19,06,1, 11.7,1,1, 17.469, 10285.895, 571.044, 53162.213 25/08/14,01:58:06,00,06,1, 12.0,1,1, 17.474, 10285.891, 571.044, 53162.213 25/08/14,01:58:06,01,06,1, 12.0,1,1, 17.474, 10285.963, 571.071, 53162.219 25/08/14,01:58:06,02,06,1, 12.0,1,1, 17.474, 10285.993, 571.111, 53162.339 25/08/14,01:58:06,03,06,1, 12.0,1,1, 17.474, 10286.048, 571.158, 53162.305 25/08/14,01:58:06,04,06,1, 12.0,1,1, 17.474, 10286.097, 571.148, 53162.341 25/08/14,01:58:06,05,06,1, 12.0,1,1, 17.474, 10286.129, 571.156, 53162.268 25/08/14,01:58:06,06,06,1, 12.0,1,1, 17.474, 10286.177, 571.190, 53162.291 25/08/14,01:58:06,07,06,1, 12.0,1,1, 17.474, 10286.214, 571.194, 53162.305 25/08/14,01:58:06,08,06,1, 12.0,1,1, 17.474, 10286.290, 571.204, 53162.303 25/08/14,01:58:06,09,06,1, 12.0,1,1, 17.474, 10286.298, 571.206, 53162.320 25/08/14,01:58:06,10,06,1, 12.0,1,1, 17.474, 10286.350, 571.248, 53162.368 25/08/14,01:58:06,11,06,1, 12.0,1,1, 17.474, 10286.397, 571.260, 53162.321 25/08/14,01:58:06,12,06,1, 12.0,1,1, 17.474, 10286.426, 571.271, 53162.396 25/08/14,01:58:06,13,06,1, 12.0,1,1, 17.474, 10286.466, 571.300, 53162.314 25/08/14,01:58:06,14,06,1, 12.0,1,1, 17.474, 10286.531, 571.306, 53162.283 25/08/14,01:58:06,15,06,1, 12.0,1,1, 17.474, 10286.557, 571.338, 53162.400 25/08/14,01:58:06,16,06,1, 12.0,1,1, 17.474, 10286.621, 571.385, 53162.379 25/08/14,01:58:06,17,06,1, 12.0,1,1, 17.474, 10286.644, 571.373, 53162.353 25/08/14,01:58:06,18,06,1, 12.0,1,1, 17.474, 10286.695, 571.395, 53162.327 25/08/14,01:58:06,19,06,1, 12.0,1,1, 17.474, 10286.727, 571.408, 53162.335 25/08/14,01:58:07,00,06,1, 12.0,1,1, 17.474, 10286.726, 571.408, 53162.335 25/08/14,01:58:07,01,06,1, 12.0,1,1, 17.474, 10286.795, 571.443, 53162.355 25/08/14,01:58:07,02,06,1, 12.0,1,1, 17.474, 10286.856, 571.458, 53162.427 25/08/14,01:58:07,03,06,1, 12.0,1,1, 17.474, 10286.877, 571.511, 53162.406 25/08/14,01:58:07,04,06,1, 12.0,1,1, 17.474, 10286.900, 571.503, 53162.393 25/08/14,01:58:07,05,06,1, 12.0,1,1, 17.474, 10286.938, 571.518, 53162.415 25/08/14,01:58:07,06,06,1, 12.0,1,1, 17.474, 10286.996, 571.549, 53162.434 25/08/14,01:58:07,07,06,1, 12.0,1,1, 17.474, 10286.989, 571.572, 53162.435 25/08/14,01:58:07,08,06,1, 12.0,1,1, 17.474, 10287.050, 571.595, 53162.393 25/08/14,01:58:07,09,06,1, 12.0,1,1, 17.474, 10287.091, 571.625, 53162.446 25/08/14,01:58:07,10,06,1, 12.0,1,1, 17.474, 10287.143, 571.610, 53162.439 25/08/14,01:58:07,11,06,1, 12.0,1,1, 17.474, 10287.167, 571.660, 53162.466 25/08/14,01:58:07,12,06,1, 12.0,1,1, 17.474, 10287.206, 571.673, 53162.387 25/08/14,01:58:07,13,06,1, 12.0,1,1, 17.474, 10287.227, 571.683, 53162.392 25/08/14,01:58:07,14,06,1, 12.0,1,1, 17.474, 10287.307, 571.721, 53162.463 25/08/14,01:58:07,15,06,1, 12.0,1,1, 17.474, 10287.305, 571.751, 53162.427 25/08/14,01:58:07,16,06,1, 12.0,1,1, 17.474, 10287.352, 571.778, 53162.493 25/08/14,01:58:07,17,06,1, 12.0,1,1, 17.474, 10287.377, 571.788, 53162.481 25/08/14,01:58:07,18,06,1, 12.0,1,1, 17.474, 10287.423, 571.819, 53162.425 25/08/14,01:58:07,19,06,1, 12.0,1,1, 17.474, 10287.456, 571.858, 53162.508 25/08/14,01:58:08,00,06,1, 11.9,1,1, 17.472, 10287.452, 571.858, 53162.508 25/08/14,01:58:08,01,06,1, 11.9,1,1, 17.472, 10287.516, 571.895, 53162.521 25/08/14,01:58:08,02,06,1, 11.9,1,1, 17.472, 10287.547, 571.893, 53162.438 25/08/14,01:58:08,03,06,1, 11.9,1,1, 17.472, 10287.590, 571.913, 53162.572 25/08/14,01:58:08,04,06,1, 11.9,1,1, 17.472, 10287.627, 571.941, 53162.573 25/08/14,01:58:08,05,06,1, 11.9,1,1, 17.472, 10287.645, 571.961, 53162.533 25/08/14,01:58:08,06,06,1, 11.9,1,1, 17.472, 10287.687, 571.993, 53162.571 25/08/14,01:58:08,07,06,1, 11.9,1,1, 17.472, 10287.708, 571.985, 53162.524 25/08/14,01:58:08,08,06,1, 11.9,1,1, 17.472, 10287.761, 572.009, 53162.534 25/08/14,01:58:08,09,06,1, 11.9,1,1, 17.472, 10287.811, 572.046, 53162.540 25/08/14,01:58:08,10,06,1, 11.9,1,1, 17.472, 10287.833, 572.085, 53162.622 25/08/14,01:58:08,11,06,1, 11.9,1,1, 17.472, 10287.852, 572.112, 53162.569 25/08/14,01:58:08,12,06,1, 11.9,1,1, 17.472, 10287.866, 572.136, 53162.640 25/08/14,01:58:08,13,06,1, 11.9,1,1, 17.472, 10287.900, 572.169, 53162.649 25/08/14,01:58:08,14,06,1, 11.9,1,1, 17.472, 10287.945, 572.178, 53162.584 25/08/14,01:58:08,15,06,1, 11.9,1,1, 17.472, 10287.951, 572.210, 53162.585 25/08/14,01:58:08,16,06,1, 11.9,1,1, 17.472, 10287.977, 572.247, 53162.667 25/08/14,01:58:08,17,06,1, 11.9,1,1, 17.472, 10288.040, 572.271, 53162.635 25/08/14,01:58:08,18,06,1, 11.9,1,1, 17.472, 10288.044, 572.300, 53162.644 25/08/14,01:58:08,19,06,1, 11.9,1,1, 17.472, 10288.095, 572.333, 53162.657 25/08/14,01:58:09,00,06,1, 12.0,1,1, 17.471, 10288.094, 572.333, 53162.657 25/08/14,01:58:09,01,06,1, 12.0,1,1, 17.471, 10288.139, 572.339, 53162.643 25/08/14,01:58:09,02,06,1, 12.0,1,1, 17.471, 10288.151, 572.374, 53162.626 25/08/14,01:58:09,03,06,1, 12.0,1,1, 17.471, 10288.194, 572.399, 53162.655 25/08/14,01:58:09,04,06,1, 12.0,1,1, 17.471, 10288.219, 572.437, 53162.667 25/08/14,01:58:09,05,06,1, 12.0,1,1, 17.471, 10288.240, 572.463, 53162.686 25/08/14,01:58:09,06,06,1, 12.0,1,1, 17.471, 10288.276, 572.501, 53162.731 25/08/14,01:58:09,07,06,1, 12.0,1,1, 17.471, 10288.304, 572.530, 53162.784 25/08/14,01:58:09,08,06,1, 12.0,1,1, 17.471, 10288.369, 572.541, 53162.717 25/08/14,01:58:09,09,06,1, 12.0,1,1, 17.471, 10288.392, 572.597, 53162.796 25/08/14,01:58:09,10,06,1, 12.0,1,1, 17.471, 10288.391, 572.610, 53162.773 25/08/14,01:58:09,11,06,1, 12.0,1,1, 17.471, 10288.417, 572.653, 53162.875 25/08/14,01:58:09,12,06,1, 12.0,1,1, 17.471, 10288.468, 572.679, 53162.812 25/08/14,01:58:09,13,06,1, 12.0,1,1, 17.471, 10288.450, 572.710, 53162.851 25/08/14,01:58:09,14,06,1, 12.0,1,1, 17.471, 10288.521, 572.744, 53162.958 25/08/14,01:58:09,15,06,1, 12.0,1,1, 17.471, 10288.566, 572.744, 53162.883 25/08/14,01:58:09,16,06,1, 12.0,1,1, 17.471, 10288.560, 572.786, 53162.859 25/08/14,01:58:09,17,06,1, 12.0,1,1, 17.471, 10288.623, 572.815, 53162.890 25/08/14,01:58:09,18,06,1, 12.0,1,1, 17.471, 10288.633, 572.847, 53162.831 25/08/14,01:58:09,19,06,1, 12.0,1,1, 17.471, 10288.653, 572.873, 53162.809 25/08/14,01:58:10,00,06,1, 11.9,1,1, 17.470, 10288.645, 572.873, 53162.809 25/08/14,01:58:10,01,06,1, 11.9,1,1, 17.470, 10288.732, 572.929, 53162.879 25/08/14,01:58:10,02,06,1, 11.9,1,1, 17.470, 10288.759, 572.919, 53162.919 25/08/14,01:58:10,03,06,1, 11.9,1,1, 17.470, 10288.789, 572.973, 53162.923 25/08/14,01:58:10,04,06,1, 11.9,1,1, 17.470, 10288.826, 573.006, 53162.917 25/08/14,01:58:10,05,06,1, 11.9,1,1, 17.470, 10288.827, 573.025, 53162.894 25/08/14,01:58:10,06,06,1, 11.9,1,1, 17.470, 10288.856, 573.074, 53163.015 25/08/14,01:58:10,07,06,1, 11.9,1,1, 17.470, 10288.891, 573.089, 53162.936 25/08/14,01:58:10,08,06,1, 11.9,1,1, 17.470, 10288.927, 573.141, 53162.927 25/08/14,01:58:10,09,06,1, 11.9,1,1, 17.470, 10288.956, 573.141, 53162.953 25/08/14,01:58:10,10,06,1, 11.9,1,1, 17.470, 10288.984, 573.192, 53162.941 25/08/14,01:58:10,11,06,1, 11.9,1,1, 17.470, 10288.998, 573.199, 53162.974 25/08/14,01:58:10,12,06,1, 11.9,1,1, 17.470, 10289.024, 573.246, 53163.047 25/08/14,01:58:10,13,06,1, 11.9,1,1, 17.470, 10289.043, 573.253, 53163.023 25/08/14,01:58:10,14,06,1, 11.9,1,1, 17.470, 10289.074, 573.312, 53163.085 25/08/14,01:58:10,15,06,1, 11.9,1,1, 17.470, 10289.100, 573.299, 53163.071 25/08/14,01:58:10,16,06,1, 11.9,1,1, 17.470, 10289.130, 573.326, 53163.014 25/08/14,01:58:10,17,06,1, 11.9,1,1, 17.470, 10289.139, 573.364, 53163.060 25/08/14,01:58:10,18,06,1, 11.9,1,1, 17.470, 10289.175, 573.386, 53163.098 25/08/14,01:58:10,19,06,1, 11.9,1,1, 17.470, 10289.205, 573.440, 53163.144 25/08/14,01:58:11,00,07,1, 11.9,1,1, 17.475, 10289.204, 573.440, 53163.144 25/08/14,01:58:11,01,07,1, 11.9,1,1, 17.475, 10289.276, 573.460, 53163.118 25/08/14,01:58:11,02,07,1, 11.9,1,1, 17.475, 10289.318, 573.483, 53163.082 25/08/14,01:58:11,03,07,1, 11.9,1,1, 17.475, 10289.316, 573.498, 53163.101 25/08/14,01:58:11,04,07,1, 11.9,1,1, 17.475, 10289.334, 573.531, 53163.094 25/08/14,01:58:11,05,07,1, 11.9,1,1, 17.475, 10289.362, 573.553, 53163.152 25/08/14,01:58:11,06,07,1, 11.9,1,1, 17.475, 10289.422, 573.596, 53163.194 25/08/14,01:58:11,07,07,1, 11.9,1,1, 17.475, 10289.433, 573.620, 53163.154 25/08/14,01:58:11,08,07,1, 11.9,1,1, 17.475, 10289.477, 573.606, 53163.150 25/08/14,01:58:11,09,07,1, 11.9,1,1, 17.475, 10289.521, 573.663, 53163.218 25/08/14,01:58:11,10,07,1, 11.9,1,1, 17.475, 10289.563, 573.670, 53163.193 25/08/14,01:58:11,11,07,1, 11.9,1,1, 17.475, 10289.566, 573.690, 53163.194 25/08/14,01:58:11,12,07,1, 11.9,1,1, 17.475, 10289.602, 573.710, 53163.153 25/08/14,01:58:11,13,07,1, 11.9,1,1, 17.475, 10289.620, 573.741, 53163.258 25/08/14,01:58:11,14,07,1, 11.9,1,1, 17.475, 10289.649, 573.763, 53163.224 25/08/14,01:58:11,15,07,1, 11.9,1,1, 17.475, 10289.681, 573.793, 53163.279 25/08/14,01:58:11,16,07,1, 11.9,1,1, 17.475, 10289.721, 573.809, 53163.269 25/08/14,01:58:11,17,07,1, 11.9,1,1, 17.475, 10289.755, 573.820, 53163.268 25/08/14,01:58:11,18,07,1, 11.9,1,1, 17.475, 10289.763, 573.836, 53163.253 25/08/14,01:58:11,19,07,1, 11.9,1,1, 17.475, 10289.824, 573.855, 53163.320 25/08/14,01:58:12,00,07,1, 11.9,1,1, 17.470, 10289.822, 573.855, 53163.320 25/08/14,01:58:12,01,07,1, 11.9,1,1, 17.470, 10289.870, 573.898, 53163.330 25/08/14,01:58:12,02,07,1, 11.9,1,1, 17.470, 10289.889, 573.898, 53163.296 25/08/14,01:58:12,03,07,1, 11.9,1,1, 17.470, 10289.936, 573.888, 53163.304 25/08/14,01:58:12,04,07,1, 11.9,1,1, 17.470, 10289.966, 573.928, 53163.382 25/08/14,01:58:12,05,07,1, 11.9,1,1, 17.470, 10290.025, 573.950, 53163.391 25/08/14,01:58:12,06,07,1, 11.9,1,1, 17.470, 10290.054, 573.941, 53163.371 25/08/14,01:58:12,07,07,1, 11.9,1,1, 17.470, 10290.079, 573.971, 53163.337 25/08/14,01:58:12,08,07,1, 11.9,1,1, 17.470, 10290.108, 573.960, 53163.369 25/08/14,01:58:12,09,07,1, 11.9,1,1, 17.470, 10290.184, 573.977, 53163.325 25/08/14,01:58:12,10,07,1, 11.9,1,1, 17.470, 10290.177, 574.003, 53163.355 25/08/14,01:58:12,11,07,1, 11.9,1,1, 17.470, 10290.234, 573.994, 53163.339 25/08/14,01:58:12,12,07,1, 11.9,1,1, 17.470, 10290.252, 574.026, 53163.410 25/08/14,01:58:12,13,07,1, 11.9,1,1, 17.470, 10290.289, 574.035, 53163.438 25/08/14,01:58:12,14,07,1, 11.9,1,1, 17.470, 10290.329, 574.052, 53163.393 25/08/14,01:58:12,15,07,1, 11.9,1,1, 17.470, 10290.366, 574.040, 53163.363 25/08/14,01:58:12,16,07,1, 11.9,1,1, 17.470, 10290.408, 574.037, 53163.348 25/08/14,01:58:12,17,07,1, 11.9,1,1, 17.470, 10290.447, 574.081, 53163.437 25/08/14,01:58:12,18,07,1, 11.9,1,1, 17.470, 10290.480, 574.089, 53163.376 25/08/14,01:58:12,19,07,1, 11.9,1,1, 17.470, 10290.526, 574.102, 53163.371 25/08/14,01:58:13,00,07,1, 11.9,1,1, 17.472, 10290.523, 574.102, 53163.371 25/08/14,01:58:13,01,07,1, 11.9,1,1, 17.472, 10290.592, 574.116, 53163.428 25/08/14,01:58:13,02,07,1, 11.9,1,1, 17.472, 10290.650, 574.134, 53163.463 25/08/14,01:58:13,03,07,1, 11.9,1,1, 17.472, 10290.673, 574.134, 53163.429 25/08/14,01:58:13,04,07,1, 11.9,1,1, 17.472, 10290.694, 574.143, 53163.478 25/08/14,01:58:13,05,07,1, 11.9,1,1, 17.472, 10290.730, 574.147, 53163.474 25/08/14,01:58:13,06,07,1, 11.9,1,1, 17.472, 10290.767, 574.164, 53163.505 25/08/14,01:58:13,07,07,1, 11.9,1,1, 17.472, 10290.807, 574.159, 53163.488 25/08/14,01:58:13,08,07,1, 11.9,1,1, 17.472, 10290.848, 574.166, 53163.492 25/08/14,01:58:13,09,07,1, 11.9,1,1, 17.472, 10290.902, 574.213, 53163.523 25/08/14,01:58:13,10,07,1, 11.9,1,1, 17.472, 10290.912, 574.211, 53163.490 25/08/14,01:58:13,11,07,1, 11.9,1,1, 17.472, 10290.975, 574.234, 53163.556 25/08/14,01:58:13,12,07,1, 11.9,1,1, 17.472, 10291.011, 574.256, 53163.543 25/08/14,01:58:13,13,07,1, 11.9,1,1, 17.472, 10291.049, 574.279, 53163.546 25/08/14,01:58:13,14,07,1, 11.9,1,1, 17.472, 10291.086, 574.267, 53163.500 25/08/14,01:58:13,15,07,1, 11.9,1,1, 17.472, 10291.122, 574.269, 53163.523 25/08/14,01:58:13,16,07,1, 11.9,1,1, 17.472, 10291.145, 574.282, 53163.549 25/08/14,01:58:13,17,07,1, 11.9,1,1, 17.472, 10291.198, 574.296, 53163.536 25/08/14,01:58:13,18,07,1, 11.9,1,1, 17.472, 10291.237, 574.305, 53163.538 25/08/14,01:58:13,19,07,1, 11.9,1,1, 17.472, 10291.253, 574.316, 53163.584 25/08/14,01:58:14,00,07,1, 11.9,1,1, 17.470, 10291.249, 574.316, 53163.584 25/08/14,01:58:14,01,07,1, 11.9,1,1, 17.470, 10291.340, 574.369, 53163.639 25/08/14,01:58:14,02,07,1, 11.9,1,1, 17.470, 10291.356, 574.359, 53163.733 25/08/14,01:58:14,03,07,1, 11.9,1,1, 17.470, 10291.411, 574.375, 53163.624 25/08/14,01:58:14,04,07,1, 11.9,1,1, 17.470, 10291.432, 574.393, 53163.641 25/08/14,01:58:14,05,07,1, 11.9,1,1, 17.470, 10291.480, 574.381, 53163.609 25/08/14,01:58:14,06,07,1, 11.9,1,1, 17.470, 10291.529, 574.413, 53163.648 25/08/14,01:58:14,07,07,1, 11.9,1,1, 17.470, 10291.573, 574.413, 53163.695 25/08/14,01:58:14,08,07,1, 11.9,1,1, 17.470, 10291.582, 574.413, 53163.653 25/08/14,01:58:14,09,07,1, 11.9,1,1, 17.470, 10291.619, 574.429, 53163.658 25/08/14,01:58:14,10,07,1, 11.9,1,1, 17.470, 10291.666, 574.457, 53163.730 25/08/14,01:58:14,11,07,1, 11.9,1,1, 17.470, 10291.668, 574.469, 53163.761 25/08/14,01:58:14,12,07,1, 11.9,1,1, 17.470, 10291.727, 574.471, 53163.671 25/08/14,01:58:14,13,07,1, 11.9,1,1, 17.470, 10291.770, 574.497, 53163.726 25/08/14,01:58:14,14,07,1, 11.9,1,1, 17.470, 10291.786, 574.486, 53163.689 25/08/14,01:58:14,15,07,1, 11.9,1,1, 17.470, 10291.826, 574.534, 53163.711 25/08/14,01:58:14,16,07,1, 11.9,1,1, 17.470, 10291.848, 574.527, 53163.733 25/08/14,01:58:14,17,07,1, 11.9,1,1, 17.470, 10291.853, 574.538, 53163.726 25/08/14,01:58:14,18,07,1, 11.9,1,1, 17.470, 10291.915, 574.547, 53163.727 25/08/14,01:58:14,19,07,1, 11.9,1,1, 17.470, 10291.928, 574.581, 53163.758 25/08/14,01:58:15,00,07,1, 12.0,1,1, 17.470, 10291.924, 574.581, 53163.758 25/08/14,01:58:15,01,07,1, 12.0,1,1, 17.470, 10292.004, 574.599, 53163.767 25/08/14,01:58:15,02,07,1, 12.0,1,1, 17.470, 10292.009, 574.613, 53163.739 25/08/14,01:58:15,03,07,1, 12.0,1,1, 17.470, 10292.067, 574.630, 53163.806 25/08/14,01:58:15,04,07,1, 12.0,1,1, 17.470, 10292.055, 574.662, 53163.830 25/08/14,01:58:15,05,07,1, 12.0,1,1, 17.470, 10292.136, 574.668, 53163.761 25/08/14,01:58:15,06,07,1, 12.0,1,1, 17.470, 10292.134, 574.668, 53163.849 25/08/14,01:58:15,07,07,1, 12.0,1,1, 17.470, 10292.165, 574.685, 53163.821 25/08/14,01:58:15,08,07,1, 12.0,1,1, 17.470, 10292.199, 574.716, 53163.852 25/08/14,01:58:15,09,07,1, 12.0,1,1, 17.470, 10292.235, 574.714, 53163.896 25/08/14,01:58:15,10,07,1, 12.0,1,1, 17.470, 10292.254, 574.748, 53163.879 25/08/14,01:58:15,11,07,1, 12.0,1,1, 17.470, 10292.306, 574.745, 53163.827 25/08/14,01:58:15,12,07,1, 12.0,1,1, 17.470, 10292.338, 574.756, 53163.834 25/08/14,01:58:15,13,07,1, 12.0,1,1, 17.470, 10292.357, 574.768, 53163.901 25/08/14,01:58:15,14,07,1, 12.0,1,1, 17.470, 10292.376, 574.789, 53163.925 25/08/14,01:58:15,15,07,1, 12.0,1,1, 17.470, 10292.439, 574.803, 53163.938 25/08/14,01:58:15,16,07,1, 12.0,1,1, 17.470, 10292.449, 574.796, 53163.902 25/08/14,01:58:15,17,07,1, 12.0,1,1, 17.470, 10292.478, 574.841, 53163.967 25/08/14,01:58:15,18,07,1, 12.0,1,1, 17.470, 10292.471, 574.839, 53164.003 25/08/14,01:58:15,19,07,1, 12.0,1,1, 17.470, 10292.529, 574.848, 53163.995 25/08/14,01:58:16,00,07,1, 11.9,1,1, 17.469, 10292.525, 574.848, 53163.995 25/08/14,01:58:16,01,07,1, 11.9,1,1, 17.469, 10292.559, 574.848, 53164.024 25/08/14,01:58:16,02,07,1, 11.9,1,1, 17.469, 10292.602, 574.900, 53163.994 25/08/14,01:58:16,03,07,1, 11.9,1,1, 17.469, 10292.632, 574.902, 53164.008 25/08/14,01:58:16,04,07,1, 11.9,1,1, 17.469, 10292.651, 574.914, 53164.033 25/08/14,01:58:16,05,07,1, 11.9,1,1, 17.469, 10292.726, 574.910, 53163.973 25/08/14,01:58:16,06,07,1, 11.9,1,1, 17.469, 10292.734, 574.903, 53164.001 25/08/14,01:58:16,07,07,1, 11.9,1,1, 17.469, 10292.771, 574.935, 53164.016 25/08/14,01:58:16,08,07,1, 11.9,1,1, 17.469, 10292.781, 574.948, 53164.007 25/08/14,01:58:16,09,07,1, 11.9,1,1, 17.469, 10292.811, 574.963, 53164.109 25/08/14,01:58:16,10,07,1, 11.9,1,1, 17.469, 10292.838, 574.961, 53164.072 25/08/14,01:58:16,11,07,1, 11.9,1,1, 17.469, 10292.835, 574.977, 53164.098 25/08/14,01:58:16,12,07,1, 11.9,1,1, 17.469, 10292.875, 574.970, 53164.107 25/08/14,01:58:16,13,07,1, 11.9,1,1, 17.469, 10292.875, 575.006, 53164.116 25/08/14,01:58:16,14,07,1, 11.9,1,1, 17.469, 10292.904, 574.992, 53164.084 25/08/14,01:58:16,15,07,1, 11.9,1,1, 17.469, 10292.934, 574.970, 53164.094 25/08/14,01:58:16,16,07,1, 11.9,1,1, 17.469, 10292.949, 575.000, 53164.095 25/08/14,01:58:16,17,07,1, 11.9,1,1, 17.469, 10292.976, 575.006, 53164.111 25/08/14,01:58:16,18,07,1, 11.9,1,1, 17.469, 10292.987, 575.004, 53164.113 25/08/14,01:58:16,19,07,1, 11.9,1,1, 17.469, 10293.022, 575.026, 53164.143 25/08/14,01:58:17,00,07,1, 11.8,1,1, 17.468, 10293.018, 575.026, 53164.143 25/08/14,01:58:17,01,07,1, 11.8,1,1, 17.468, 10293.069, 575.013, 53164.148 25/08/14,01:58:17,02,07,1, 11.8,1,1, 17.468, 10293.077, 575.005, 53164.179 25/08/14,01:58:17,03,07,1, 11.8,1,1, 17.468, 10293.086, 575.014, 53164.164 25/08/14,01:58:17,04,07,1, 11.8,1,1, 17.468, 10293.095, 575.029, 53164.197 25/08/14,01:58:17,05,07,1, 11.8,1,1, 17.468, 10293.150, 575.011, 53164.166 25/08/14,01:58:17,06,07,1, 11.8,1,1, 17.468, 10293.161, 575.029, 53164.230 25/08/14,01:58:17,07,07,1, 11.8,1,1, 17.468, 10293.186, 575.027, 53164.206 25/08/14,01:58:17,08,07,1, 11.8,1,1, 17.468, 10293.203, 575.035, 53164.188 25/08/14,01:58:17,09,07,1, 11.8,1,1, 17.468, 10293.226, 575.045, 53164.209 25/08/14,01:58:17,10,07,1, 11.8,1,1, 17.468, 10293.249, 575.044, 53164.257 25/08/14,01:58:17,11,07,1, 11.8,1,1, 17.468, 10293.245, 575.059, 53164.268 25/08/14,01:58:17,12,07,1, 11.8,1,1, 17.468, 10293.266, 575.066, 53164.288 25/08/14,01:58:17,13,07,1, 11.8,1,1, 17.468, 10293.296, 575.063, 53164.259 25/08/14,01:58:17,14,07,1, 11.8,1,1, 17.468, 10293.333, 575.061, 53164.271 25/08/14,01:58:17,15,07,1, 11.8,1,1, 17.468, 10293.373, 575.075, 53164.260 25/08/14,01:58:17,16,07,1, 11.8,1,1, 17.468, 10293.359, 575.089, 53164.258 25/08/14,01:58:17,17,07,1, 11.8,1,1, 17.468, 10293.385, 575.071, 53164.289 25/08/14,01:58:17,18,07,1, 11.8,1,1, 17.468, 10293.406, 575.072, 53164.293 25/08/14,01:58:17,19,07,1, 11.8,1,1, 17.468, 10293.448, 575.100, 53164.350 25/08/14,01:58:18,00,06,1, 12.0,1,1, 17.473, 10293.443, 575.100, 53164.350 25/08/14,01:58:18,01,06,1, 12.0,1,1, 17.473, 10293.461, 575.093, 53164.335 25/08/14,01:58:18,02,06,1, 12.0,1,1, 17.473, 10293.481, 575.072, 53164.375 25/08/14,01:58:18,03,06,1, 12.0,1,1, 17.473, 10293.506, 575.070, 53164.369 25/08/14,01:58:18,04,06,1, 12.0,1,1, 17.473, 10293.542, 575.089, 53164.452 25/08/14,01:58:18,05,06,1, 12.0,1,1, 17.473, 10293.561, 575.065, 53164.346 25/08/14,01:58:18,06,06,1, 12.0,1,1, 17.473, 10293.582, 575.129, 53164.483 25/08/14,01:58:18,07,06,1, 12.0,1,1, 17.473, 10293.600, 575.069, 53164.417 25/08/14,01:58:18,08,06,1, 12.0,1,1, 17.473, 10293.624, 575.094, 53164.490 25/08/14,01:58:18,09,06,1, 12.0,1,1, 17.473, 10293.641, 575.092, 53164.539 25/08/14,01:58:18,10,06,1, 12.0,1,1, 17.473, 10293.664, 575.117, 53164.508 25/08/14,01:58:18,11,06,1, 12.0,1,1, 17.473, 10293.701, 575.099, 53164.514 25/08/14,01:58:18,12,06,1, 12.0,1,1, 17.473, 10293.724, 575.104, 53164.440 25/08/14,01:58:18,13,06,1, 12.0,1,1, 17.473, 10293.726, 575.084, 53164.554 25/08/14,01:58:18,14,06,1, 12.0,1,1, 17.473, 10293.770, 575.111, 53164.549 25/08/14,01:58:18,15,06,1, 12.0,1,1, 17.473, 10293.786, 575.086, 53164.512 25/08/14,01:58:18,16,06,1, 12.0,1,1, 17.473, 10293.812, 575.103, 53164.573 25/08/14,01:58:18,17,06,1, 12.0,1,1, 17.473, 10293.824, 575.088, 53164.524 25/08/14,01:58:18,18,06,1, 12.0,1,1, 17.473, 10293.837, 575.100, 53164.518 25/08/14,01:58:18,19,06,1, 12.0,1,1, 17.473, 10293.870, 575.109, 53164.659 25/08/14,01:58:19,00,06,1, 11.9,1,1, 17.469, 10293.869, 575.109, 53164.659 25/08/14,01:58:19,01,06,1, 11.9,1,1, 17.469, 10293.910, 575.107, 53164.617 25/08/14,01:58:19,02,06,1, 11.9,1,1, 17.469, 10293.954, 575.096, 53164.586 25/08/14,01:58:19,03,06,1, 11.9,1,1, 17.469, 10293.950, 575.108, 53164.605 25/08/14,01:58:19,04,06,1, 11.9,1,1, 17.469, 10293.985, 575.126, 53164.593 25/08/14,01:58:19,05,06,1, 11.9,1,1, 17.469, 10294.027, 575.098, 53164.594 25/08/14,01:58:19,06,06,1, 11.9,1,1, 17.469, 10294.045, 575.121, 53164.633 25/08/14,01:58:19,07,06,1, 11.9,1,1, 17.469, 10294.072, 575.123, 53164.596 25/08/14,01:58:19,08,06,1, 11.9,1,1, 17.469, 10294.084, 575.132, 53164.643 25/08/14,01:58:19,09,06,1, 11.9,1,1, 17.469, 10294.113, 575.121, 53164.626 25/08/14,01:58:19,10,06,1, 11.9,1,1, 17.469, 10294.153, 575.136, 53164.700 25/08/14,01:58:19,11,06,1, 11.9,1,1, 17.469, 10294.166, 575.128, 53164.695 25/08/14,01:58:19,12,06,1, 11.9,1,1, 17.469, 10294.184, 575.110, 53164.714 25/08/14,01:58:19,13,06,1, 11.9,1,1, 17.469, 10294.203, 575.104, 53164.669 25/08/14,01:58:19,14,06,1, 11.9,1,1, 17.469, 10294.239, 575.104, 53164.722 25/08/14,01:58:19,15,06,1, 11.9,1,1, 17.469, 10294.272, 575.116, 53164.665 25/08/14,01:58:19,16,06,1, 11.9,1,1, 17.469, 10294.284, 575.105, 53164.697 25/08/14,01:58:19,17,06,1, 11.9,1,1, 17.469, 10294.306, 575.139, 53164.763 25/08/14,01:58:19,18,06,1, 11.9,1,1, 17.469, 10294.353, 575.125, 53164.815 25/08/14,01:58:19,19,06,1, 11.9,1,1, 17.469, 10294.372, 575.114, 53164.770 25/08/14,01:58:20,00,05,1, 11.9,1,1, 17.472, 10294.369, 575.114, 53164.770 25/08/14,01:58:20,01,05,1, 11.9,1,1, 17.472, 10294.436, 575.130, 53164.747 25/08/14,01:58:20,02,05,1, 11.9,1,1, 17.472, 10294.461, 575.141, 53164.869 25/08/14,01:58:20,03,05,1, 11.9,1,1, 17.472, 10294.479, 575.172, 53164.874 25/08/14,01:58:20,04,05,1, 11.9,1,1, 17.472, 10294.510, 575.149, 53164.827 25/08/14,01:58:20,05,05,1, 11.9,1,1, 17.472, 10294.559, 575.166, 53164.866 25/08/14,01:58:20,06,05,1, 11.9,1,1, 17.472, 10294.580, 575.157, 53164.848 25/08/14,01:58:20,07,05,1, 11.9,1,1, 17.472, 10294.617, 575.181, 53164.874 25/08/14,01:58:20,08,05,1, 11.9,1,1, 17.472, 10294.645, 575.168, 53164.851 25/08/14,01:58:20,09,05,1, 11.9,1,1, 17.472, 10294.704, 575.193, 53164.918 25/08/14,01:58:20,10,05,1, 11.9,1,1, 17.472, 10294.720, 575.165, 53164.872 25/08/14,01:58:20,11,05,1, 11.9,1,1, 17.472, 10294.742, 575.204, 53164.942 25/08/14,01:58:20,12,05,1, 11.9,1,1, 17.472, 10294.773, 575.230, 53164.974 25/08/14,01:58:20,13,05,1, 11.9,1,1, 17.472, 10294.829, 575.210, 53164.946 25/08/14,01:58:20,14,05,1, 11.9,1,1, 17.472, 10294.845, 575.229, 53164.971 25/08/14,01:58:20,15,05,1, 11.9,1,1, 17.472, 10294.905, 575.234, 53164.974 25/08/14,01:58:20,16,05,1, 11.9,1,1, 17.472, 10294.924, 575.242, 53164.977 25/08/14,01:58:20,17,05,1, 11.9,1,1, 17.472, 10294.973, 575.248, 53165.037 25/08/14,01:58:20,18,05,1, 11.9,1,1, 17.472, 10294.990, 575.251, 53165.001 25/08/14,01:58:20,19,05,1, 11.9,1,1, 17.472, 10295.022, 575.242, 53165.091 25/08/14,01:58:21,00,05,1, 11.9,1,1, 17.469, 10295.020, 575.242, 53165.091 25/08/14,01:58:21,01,05,1, 11.9,1,1, 17.469, 10295.101, 575.261, 53165.077 25/08/14,01:58:21,02,05,1, 11.9,1,1, 17.469, 10295.154, 575.250, 53165.190 25/08/14,01:58:21,03,05,1, 11.9,1,1, 17.469, 10295.195, 575.277, 53165.107 25/08/14,01:58:21,04,05,1, 11.9,1,1, 17.469, 10295.243, 575.277, 53165.143 25/08/14,01:58:21,05,05,1, 11.9,1,1, 17.469, 10295.261, 575.298, 53165.134 25/08/14,01:58:21,06,05,1, 11.9,1,1, 17.469, 10295.289, 575.337, 53165.208 25/08/14,01:58:21,07,05,1, 11.9,1,1, 17.469, 10295.335, 575.312, 53165.195 25/08/14,01:58:21,08,05,1, 11.9,1,1, 17.469, 10295.353, 575.313, 53165.238 25/08/14,01:58:21,09,05,1, 11.9,1,1, 17.469, 10295.393, 575.342, 53165.307 25/08/14,01:58:21,10,05,1, 11.9,1,1, 17.469, 10295.454, 575.344, 53165.233 25/08/14,01:58:21,11,05,1, 11.9,1,1, 17.469, 10295.502, 575.343, 53165.294 25/08/14,01:58:21,12,05,1, 11.9,1,1, 17.469, 10295.529, 575.325, 53165.205 25/08/14,01:58:21,13,05,1, 11.9,1,1, 17.469, 10295.567, 575.359, 53165.248 25/08/14,01:58:21,14,05,1, 11.9,1,1, 17.469, 10295.602, 575.370, 53165.210 25/08/14,01:58:21,15,05,1, 11.9,1,1, 17.469, 10295.634, 575.348, 53165.326 25/08/14,01:58:21,16,05,1, 11.9,1,1, 17.469, 10295.701, 575.366, 53165.273 25/08/14,01:58:21,17,05,1, 11.9,1,1, 17.469, 10295.714, 575.355, 53165.280 25/08/14,01:58:21,18,05,1, 11.9,1,1, 17.469, 10295.751, 575.391, 53165.351 25/08/14,01:58:21,19,05,1, 11.9,1,1, 17.469, 10295.797, 575.375, 53165.262 25/08/14,01:58:22,00,05,1, 11.8,1,1, 17.473, 10295.796, 575.375, 53165.262 25/08/14,01:58:22,01,05,1, 11.8,1,1, 17.473, 10295.841, 575.436, 53165.373 25/08/14,01:58:22,02,05,1, 11.8,1,1, 17.473, 10295.888, 575.380, 53165.349 25/08/14,01:58:22,03,05,1, 11.8,1,1, 17.473, 10295.919, 575.410, 53165.342 25/08/14,01:58:22,04,05,1, 11.8,1,1, 17.473, 10295.949, 575.402, 53165.359 25/08/14,01:58:22,05,05,1, 11.8,1,1, 17.473, 10296.000, 575.444, 53165.374 25/08/14,01:58:22,06,05,1, 11.8,1,1, 17.473, 10296.061, 575.444, 53165.427 25/08/14,01:58:22,07,05,1, 11.8,1,1, 17.473, 10296.080, 575.412, 53165.442 25/08/14,01:58:22,08,05,1, 11.8,1,1, 17.473, 10296.105, 575.447, 53165.410 25/08/14,01:58:22,09,05,1, 11.8,1,1, 17.473, 10296.151, 575.411, 53165.399 25/08/14,01:58:22,10,05,1, 11.8,1,1, 17.473, 10296.193, 575.420, 53165.480 25/08/14,01:58:22,11,05,1, 11.8,1,1, 17.473, 10296.224, 575.437, 53165.516 25/08/14,01:58:22,12,05,1, 11.8,1,1, 17.473, 10296.274, 575.445, 53165.426 25/08/14,01:58:22,13,05,1, 11.8,1,1, 17.473, 10296.276, 575.465, 53165.581 25/08/14,01:58:22,14,05,1, 11.8,1,1, 17.473, 10296.297, 575.454, 53165.554 25/08/14,01:58:22,15,05,1, 11.8,1,1, 17.473, 10296.338, 575.455, 53165.534 25/08/14,01:58:22,16,05,1, 11.8,1,1, 17.473, 10296.393, 575.456, 53165.560 25/08/14,01:58:22,17,05,1, 11.8,1,1, 17.473, 10296.439, 575.474, 53165.514 25/08/14,01:58:22,18,05,1, 11.8,1,1, 17.473, 10296.460, 575.462, 53165.523 25/08/14,01:58:22,19,05,1, 11.8,1,1, 17.473, 10296.500, 575.465, 53165.568 25/08/14,01:58:23,00,05,1, 11.9,1,1, 17.473, 10296.497, 575.465, 53165.568 25/08/14,01:58:23,01,05,1, 11.9,1,1, 17.473, 10296.538, 575.481, 53165.515 25/08/14,01:58:23,02,05,1, 11.9,1,1, 17.473, 10296.601, 575.482, 53165.648 25/08/14,01:58:23,03,05,1, 11.9,1,1, 17.473, 10296.586, 575.457, 53165.593 25/08/14,01:58:23,04,05,1, 11.9,1,1, 17.473, 10296.615, 575.477, 53165.641 25/08/14,01:58:23,05,05,1, 11.9,1,1, 17.473, 10296.656, 575.480, 53165.621 25/08/14,01:58:23,06,05,1, 11.9,1,1, 17.473, 10296.696, 575.462, 53165.696 25/08/14,01:58:23,07,05,1, 11.9,1,1, 17.473, 10296.725, 575.495, 53165.608 25/08/14,01:58:23,08,05,1, 11.9,1,1, 17.473, 10296.756, 575.497, 53165.647 25/08/14,01:58:23,09,05,1, 11.9,1,1, 17.473, 10296.783, 575.474, 53165.680 25/08/14,01:58:23,10,05,1, 11.9,1,1, 17.473, 10296.830, 575.480, 53165.701 25/08/14,01:58:23,11,05,1, 11.9,1,1, 17.473, 10296.841, 575.485, 53165.726 25/08/14,01:58:23,12,05,1, 11.9,1,1, 17.473, 10296.873, 575.499, 53165.737 25/08/14,01:58:23,13,05,1, 11.9,1,1, 17.473, 10296.912, 575.465, 53165.739 25/08/14,01:58:23,14,05,1, 11.9,1,1, 17.473, 10296.917, 575.486, 53165.751 25/08/14,01:58:23,15,05,1, 11.9,1,1, 17.473, 10296.959, 575.461, 53165.665 25/08/14,01:58:23,16,05,1, 11.9,1,1, 17.473, 10296.992, 575.478, 53165.736 25/08/14,01:58:23,17,05,1, 11.9,1,1, 17.473, 10297.013, 575.465, 53165.696 25/08/14,01:58:23,18,05,1, 11.9,1,1, 17.473, 10297.029, 575.466, 53165.624 25/08/14,01:58:23,19,05,1, 11.9,1,1, 17.473, 10297.080, 575.475, 53165.803 25/08/14,01:58:24,00,05,1, 11.9,1,1, 17.469, 10297.073, 575.475, 53165.803 25/08/14,01:58:24,01,05,1, 11.9,1,1, 17.469, 10297.116, 575.480, 53165.773 25/08/14,01:58:24,02,05,1, 11.9,1,1, 17.469, 10297.122, 575.463, 53165.706 25/08/14,01:58:24,03,05,1, 11.9,1,1, 17.469, 10297.167, 575.451, 53165.743 25/08/14,01:58:24,04,05,1, 11.9,1,1, 17.469, 10297.186, 575.485, 53165.848 25/08/14,01:58:24,05,05,1, 11.9,1,1, 17.469, 10297.210, 575.444, 53165.866 25/08/14,01:58:24,06,05,1, 11.9,1,1, 17.469, 10297.251, 575.466, 53165.811 25/08/14,01:58:24,07,05,1, 11.9,1,1, 17.469, 10297.259, 575.440, 53165.815 25/08/14,01:58:24,08,05,1, 11.9,1,1, 17.469, 10297.297, 575.471, 53165.780 25/08/14,01:58:24,09,05,1, 11.9,1,1, 17.469, 10297.317, 575.441, 53165.848 25/08/14,01:58:24,10,05,1, 11.9,1,1, 17.469, 10297.340, 575.440, 53165.919 25/08/14,01:58:24,11,05,1, 11.9,1,1, 17.469, 10297.353, 575.436, 53165.886 25/08/14,01:58:24,12,05,1, 11.9,1,1, 17.469, 10297.395, 575.429, 53165.896 25/08/14,01:58:24,13,05,1, 11.9,1,1, 17.469, 10297.426, 575.438, 53165.852 25/08/14,01:58:24,14,05,1, 11.9,1,1, 17.469, 10297.456, 575.432, 53165.840 25/08/14,01:58:24,15,05,1, 11.9,1,1, 17.469, 10297.472, 575.426, 53165.900 25/08/14,01:58:24,16,05,1, 11.9,1,1, 17.469, 10297.499, 575.420, 53165.808 25/08/14,01:58:24,17,05,1, 11.9,1,1, 17.469, 10297.536, 575.391, 53165.802 25/08/14,01:58:24,18,05,1, 11.9,1,1, 17.469, 10297.538, 575.413, 53165.885 25/08/14,01:58:24,19,05,1, 11.9,1,1, 17.469, 10297.589, 575.404, 53165.943 25/08/14,01:58:25,00,05,1, 11.9,1,1, 17.474, 10297.582, 575.404, 53165.943 25/08/14,01:58:25,01,05,1, 11.9,1,1, 17.474, 10297.665, 575.388, 53165.947 25/08/14,01:58:25,02,05,1, 11.9,1,1, 17.474, 10297.665, 575.430, 53165.959 25/08/14,01:58:25,03,05,1, 11.9,1,1, 17.474, 10297.687, 575.397, 53165.914 25/08/14,01:58:25,04,05,1, 11.9,1,1, 17.474, 10297.736, 575.406, 53166.000 25/08/14,01:58:25,05,05,1, 11.9,1,1, 17.474, 10297.766, 575.414, 53165.999 25/08/14,01:58:25,06,05,1, 11.9,1,1, 17.474, 10297.776, 575.390, 53165.937 25/08/14,01:58:25,07,05,1, 11.9,1,1, 17.474, 10297.806, 575.396, 53166.007 25/08/14,01:58:25,08,05,1, 11.9,1,1, 17.474, 10297.849, 575.411, 53165.955 25/08/14,01:58:25,09,05,1, 11.9,1,1, 17.474, 10297.873, 575.404, 53165.957 25/08/14,01:58:25,10,05,1, 11.9,1,1, 17.474, 10297.923, 575.393, 53165.923 25/08/14,01:58:25,11,05,1, 11.9,1,1, 17.474, 10297.941, 575.388, 53166.030 25/08/14,01:58:25,12,05,1, 11.9,1,1, 17.474, 10297.985, 575.382, 53166.036 25/08/14,01:58:25,13,05,1, 11.9,1,1, 17.474, 10298.000, 575.400, 53166.006 25/08/14,01:58:25,14,05,1, 11.9,1,1, 17.474, 10298.024, 575.391, 53166.063 25/08/14,01:58:25,15,05,1, 11.9,1,1, 17.474, 10298.050, 575.357, 53166.012 25/08/14,01:58:25,16,05,1, 11.9,1,1, 17.474, 10298.115, 575.355, 53166.022 25/08/14,01:58:25,17,05,1, 11.9,1,1, 17.474, 10298.136, 575.384, 53166.110 25/08/14,01:58:25,18,05,1, 11.9,1,1, 17.474, 10298.196, 575.377, 53166.044 25/08/14,01:58:25,19,05,1, 11.9,1,1, 17.474, 10298.234, 575.373, 53166.055 25/08/14,01:58:26,00,05,1, 11.9,1,1, 17.470, 10298.233, 575.373, 53166.055 25/08/14,01:58:26,01,05,1, 11.9,1,1, 17.470, 10298.295, 575.362, 53166.117 25/08/14,01:58:26,02,05,1, 11.9,1,1, 17.470, 10298.314, 575.357, 53166.068 25/08/14,01:58:26,03,05,1, 11.9,1,1, 17.470, 10298.358, 575.366, 53166.094 25/08/14,01:58:26,04,05,1, 11.9,1,1, 17.470, 10298.406, 575.364, 53166.098 25/08/14,01:58:26,05,05,1, 11.9,1,1, 17.470, 10298.449, 575.358, 53166.142 25/08/14,01:58:26,06,05,1, 11.9,1,1, 17.470, 10298.483, 575.347, 53166.153 25/08/14,01:58:26,07,05,1, 11.9,1,1, 17.470, 10298.512, 575.366, 53166.115 25/08/14,01:58:26,08,05,1, 11.9,1,1, 17.470, 10298.541, 575.395, 53166.175 25/08/14,01:58:26,09,05,1, 11.9,1,1, 17.470, 10298.575, 575.354, 53166.175 25/08/14,01:58:26,10,05,1, 11.9,1,1, 17.470, 10298.672, 575.376, 53166.203 25/08/14,01:58:26,11,05,1, 11.9,1,1, 17.470, 10298.691, 575.354, 53166.139 25/08/14,01:58:26,12,05,1, 11.9,1,1, 17.470, 10298.705, 575.381, 53166.177 25/08/14,01:58:26,13,05,1, 11.9,1,1, 17.470, 10298.733, 575.358, 53166.192 25/08/14,01:58:26,14,05,1, 11.9,1,1, 17.470, 10298.784, 575.363, 53166.202 25/08/14,01:58:26,15,05,1, 11.9,1,1, 17.470, 10298.823, 575.358, 53166.267 25/08/14,01:58:26,16,05,1, 11.9,1,1, 17.470, 10298.844, 575.358, 53166.220 25/08/14,01:58:26,17,05,1, 11.9,1,1, 17.470, 10298.893, 575.371, 53166.249 25/08/14,01:58:26,18,05,1, 11.9,1,1, 17.470, 10298.935, 575.380, 53166.236 25/08/14,01:58:26,19,05,1, 11.9,1,1, 17.470, 10298.994, 575.389, 53166.338 25/08/14,01:58:27,00,05,1, 11.9,1,1, 17.472, 10298.992, 575.389, 53166.338 25/08/14,01:58:27,01,05,1, 11.9,1,1, 17.472, 10299.072, 575.397, 53166.284 25/08/14,01:58:27,02,05,1, 11.9,1,1, 17.472, 10299.132, 575.413, 53166.331 25/08/14,01:58:27,03,05,1, 11.9,1,1, 17.472, 10299.136, 575.404, 53166.350 25/08/14,01:58:27,04,05,1, 11.9,1,1, 17.472, 10299.164, 575.433, 53166.346 25/08/14,01:58:27,05,05,1, 11.9,1,1, 17.472, 10299.259, 575.428, 53166.201 25/08/14,01:58:27,06,05,1, 11.9,1,1, 17.472, 10299.304, 575.444, 53166.315 25/08/14,01:58:27,07,05,1, 11.9,1,1, 17.472, 10299.337, 575.466, 53166.342 25/08/14,01:58:27,08,05,1, 11.9,1,1, 17.472, 10299.361, 575.460, 53166.389 25/08/14,01:58:27,09,05,1, 11.9,1,1, 17.472, 10299.417, 575.491, 53166.444 25/08/14,01:58:27,10,05,1, 11.9,1,1, 17.472, 10299.444, 575.479, 53166.465 25/08/14,01:58:27,11,05,1, 11.9,1,1, 17.472, 10299.484, 575.534, 53166.520 25/08/14,01:58:27,12,05,1, 11.9,1,1, 17.472, 10299.538, 575.532, 53166.555 25/08/14,01:58:27,13,05,1, 11.9,1,1, 17.472, 10299.563, 575.552, 53166.520 25/08/14,01:58:27,14,05,1, 11.9,1,1, 17.472, 10299.600, 575.553, 53166.565 25/08/14,01:58:27,15,05,1, 11.9,1,1, 17.472, 10299.665, 575.571, 53166.540 25/08/14,01:58:27,16,05,1, 11.9,1,1, 17.472, 10299.718, 575.613, 53166.622 25/08/14,01:58:27,17,05,1, 11.9,1,1, 17.472, 10299.742, 575.600, 53166.617 25/08/14,01:58:27,18,05,1, 11.9,1,1, 17.472, 10299.802, 575.649, 53166.541 25/08/14,01:58:27,19,05,1, 11.9,1,1, 17.472, 10299.852, 575.631, 53166.598 25/08/14,01:58:28,00,06,1, 11.9,1,1, 17.471, 10299.844, 575.631, 53166.598 25/08/14,01:58:28,01,06,1, 11.9,1,1, 17.471, 10299.930, 575.663, 53166.600 25/08/14,01:58:28,02,06,1, 11.9,1,1, 17.471, 10299.977, 575.701, 53166.716 25/08/14,01:58:28,03,06,1, 11.9,1,1, 17.471, 10300.000, 575.745, 53166.603 25/08/14,01:58:28,04,06,1, 11.9,1,1, 17.471, 10300.059, 575.720, 53166.661 25/08/14,01:58:28,05,06,1, 11.9,1,1, 17.471, 10300.086, 575.749, 53166.730 25/08/14,01:58:28,06,06,1, 11.9,1,1, 17.471, 10300.131, 575.765, 53166.752 25/08/14,01:58:28,07,06,1, 11.9,1,1, 17.471, 10300.189, 575.775, 53166.801 25/08/14,01:58:28,08,06,1, 11.9,1,1, 17.471, 10300.232, 575.808, 53166.835 25/08/14,01:58:28,09,06,1, 11.9,1,1, 17.471, 10300.269, 575.809, 53166.860 25/08/14,01:58:28,10,06,1, 11.9,1,1, 17.471, 10300.328, 575.837, 53166.793 25/08/14,01:58:28,11,06,1, 11.9,1,1, 17.471, 10300.343, 575.849, 53166.873 25/08/14,01:58:28,12,06,1, 11.9,1,1, 17.471, 10300.407, 575.887, 53166.843 25/08/14,01:58:28,13,06,1, 11.9,1,1, 17.471, 10300.450, 575.878, 53166.864 25/08/14,01:58:28,14,06,1, 11.9,1,1, 17.471, 10300.482, 575.906, 53166.878 25/08/14,01:58:28,15,06,1, 11.9,1,1, 17.471, 10300.524, 575.903, 53166.866 25/08/14,01:58:28,16,06,1, 11.9,1,1, 17.471, 10300.571, 575.928, 53166.930 25/08/14,01:58:28,17,06,1, 11.9,1,1, 17.471, 10300.583, 575.956, 53166.991 25/08/14,01:58:28,18,06,1, 11.9,1,1, 17.471, 10300.649, 575.963, 53167.038 25/08/14,01:58:28,19,06,1, 11.9,1,1, 17.471, 10300.703, 576.004, 53167.002 25/08/14,01:58:29,00,06,1, 11.9,1,1, 17.470, 10300.703, 576.004, 53167.002 25/08/14,01:58:29,01,06,1, 11.9,1,1, 17.470, 10300.764, 576.021, 53166.985 25/08/14,01:58:29,02,06,1, 11.9,1,1, 17.470, 10300.798, 576.026, 53166.989 25/08/14,01:58:29,03,06,1, 11.9,1,1, 17.470, 10300.827, 576.050, 53167.083 25/08/14,01:58:29,04,06,1, 11.9,1,1, 17.470, 10300.889, 576.077, 53167.064 25/08/14,01:58:29,05,06,1, 11.9,1,1, 17.470, 10300.913, 576.080, 53167.060 25/08/14,01:58:29,06,06,1, 11.9,1,1, 17.470, 10300.947, 576.123, 53167.012 25/08/14,01:58:29,07,06,1, 11.9,1,1, 17.470, 10300.992, 576.118, 53167.121 25/08/14,01:58:29,08,06,1, 11.9,1,1, 17.470, 10301.032, 576.134, 53167.088 25/08/14,01:58:29,09,06,1, 11.9,1,1, 17.470, 10301.074, 576.140, 53167.124 25/08/14,01:58:29,10,06,1, 11.9,1,1, 17.470, 10301.086, 576.156, 53167.114 25/08/14,01:58:29,11,06,1, 11.9,1,1, 17.470, 10301.140, 576.205, 53167.224 25/08/14,01:58:29,12,06,1, 11.9,1,1, 17.470, 10301.180, 576.169, 53167.142 25/08/14,01:58:29,13,06,1, 11.9,1,1, 17.470, 10301.205, 576.244, 53167.163 25/08/14,01:58:29,14,06,1, 11.9,1,1, 17.470, 10301.239, 576.226, 53167.181 25/08/14,01:58:29,15,06,1, 11.9,1,1, 17.470, 10301.273, 576.243, 53167.222 25/08/14,01:58:29,16,06,1, 11.9,1,1, 17.470, 10301.317, 576.235, 53167.232 25/08/14,01:58:29,17,06,1, 11.9,1,1, 17.470, 10301.326, 576.247, 53167.269 25/08/14,01:58:29,18,06,1, 11.9,1,1, 17.470, 10301.401, 576.254, 53167.228 25/08/14,01:58:29,19,06,1, 11.9,1,1, 17.470, 10301.417, 576.257, 53167.267 25/08/14,01:58:30,00,05,1, 11.9,1,1, 17.470, 10301.412, 576.257, 53167.267 25/08/14,01:58:30,01,05,1, 11.9,1,1, 17.470, 10301.451, 576.289, 53167.302 25/08/14,01:58:30,02,05,1, 11.9,1,1, 17.470, 10301.484, 576.287, 53167.317 25/08/14,01:58:30,03,05,1, 11.9,1,1, 17.470, 10301.546, 576.281, 53167.269 25/08/14,01:58:30,04,05,1, 11.9,1,1, 17.470, 10301.555, 576.289, 53167.235 25/08/14,01:58:30,05,05,1, 11.9,1,1, 17.470, 10301.573, 576.309, 53167.380 25/08/14,01:58:30,06,05,1, 11.9,1,1, 17.470, 10301.628, 576.299, 53167.333 25/08/14,01:58:30,07,05,1, 11.9,1,1, 17.470, 10301.642, 576.291, 53167.352 25/08/14,01:58:30,08,05,1, 11.9,1,1, 17.470, 10301.689, 576.304, 53167.306 25/08/14,01:58:30,09,05,1, 11.9,1,1, 17.470, 10301.702, 576.298, 53167.321 25/08/14,01:58:30,10,05,1, 11.9,1,1, 17.470, 10301.746, 576.314, 53167.319 25/08/14,01:58:30,11,05,1, 11.9,1,1, 17.470, 10301.786, 576.305, 53167.297 25/08/14,01:58:30,12,05,1, 11.9,1,1, 17.470, 10301.798, 576.321, 53167.386 25/08/14,01:58:30,13,05,1, 11.9,1,1, 17.470, 10301.832, 576.327, 53167.377 25/08/14,01:58:30,14,05,1, 11.9,1,1, 17.470, 10301.859, 576.323, 53167.403 25/08/14,01:58:30,15,05,1, 11.9,1,1, 17.470, 10301.869, 576.300, 53167.389 25/08/14,01:58:30,16,05,1, 11.9,1,1, 17.470, 10301.911, 576.319, 53167.437 25/08/14,01:58:30,17,05,1, 11.9,1,1, 17.470, 10301.924, 576.308, 53167.410 25/08/14,01:58:30,18,05,1, 11.9,1,1, 17.470, 10301.988, 576.316, 53167.435 25/08/14,01:58:30,19,05,1, 11.9,1,1, 17.470, 10301.983, 576.339, 53167.461 25/08/14,01:58:31,00,05,1, 12.0,1,1, 17.474, 10301.980, 576.339, 53167.461 25/08/14,01:58:31,01,05,1, 12.0,1,1, 17.474, 10302.050, 576.308, 53167.434 25/08/14,01:58:31,02,05,1, 12.0,1,1, 17.474, 10302.073, 576.310, 53167.484 25/08/14,01:58:31,03,05,1, 12.0,1,1, 17.474, 10302.100, 576.270, 53167.471 25/08/14,01:58:31,04,05,1, 12.0,1,1, 17.474, 10302.132, 576.276, 53167.440 25/08/14,01:58:31,05,05,1, 12.0,1,1, 17.474, 10302.164, 576.264, 53167.427 25/08/14,01:58:31,06,05,1, 12.0,1,1, 17.474, 10302.214, 576.263, 53167.464 25/08/14,01:58:31,07,05,1, 12.0,1,1, 17.474, 10302.215, 576.260, 53167.504 25/08/14,01:58:31,08,05,1, 12.0,1,1, 17.474, 10302.258, 576.274, 53167.456 25/08/14,01:58:31,09,05,1, 12.0,1,1, 17.474, 10302.285, 576.255, 53167.493 25/08/14,01:58:31,10,05,1, 12.0,1,1, 17.474, 10302.316, 576.259, 53167.491 25/08/14,01:58:31,11,05,1, 12.0,1,1, 17.474, 10302.327, 576.260, 53167.505 25/08/14,01:58:31,12,05,1, 12.0,1,1, 17.474, 10302.356, 576.235, 53167.506 25/08/14,01:58:31,13,05,1, 12.0,1,1, 17.474, 10302.406, 576.228, 53167.520 25/08/14,01:58:31,14,05,1, 12.0,1,1, 17.474, 10302.441, 576.214, 53167.490 25/08/14,01:58:31,15,05,1, 12.0,1,1, 17.474, 10302.481, 576.226, 53167.537 25/08/14,01:58:31,16,05,1, 12.0,1,1, 17.474, 10302.492, 576.202, 53167.510 25/08/14,01:58:31,17,05,1, 12.0,1,1, 17.474, 10302.535, 576.194, 53167.467 25/08/14,01:58:31,18,05,1, 12.0,1,1, 17.474, 10302.569, 576.187, 53167.547 25/08/14,01:58:31,19,05,1, 12.0,1,1, 17.474, 10302.552, 576.158, 53167.443 25/08/14,01:58:32,00,05,1, 11.9,1,1, 17.469, 10302.547, 576.158, 53167.443 25/08/14,01:58:32,01,05,1, 11.9,1,1, 17.469, 10302.645, 576.142, 53167.598 25/08/14,01:58:32,02,05,1, 11.9,1,1, 17.469, 10302.704, 576.157, 53167.558 25/08/14,01:58:32,03,05,1, 11.9,1,1, 17.469, 10302.709, 576.130, 53167.555 25/08/14,01:58:32,04,05,1, 11.9,1,1, 17.469, 10302.752, 576.099, 53167.543 25/08/14,01:58:32,05,05,1, 11.9,1,1, 17.469, 10302.785, 576.106, 53167.518 25/08/14,01:58:32,06,05,1, 11.9,1,1, 17.469, 10302.808, 576.102, 53167.504 25/08/14,01:58:32,07,05,1, 11.9,1,1, 17.469, 10302.840, 576.080, 53167.564 25/08/14,01:58:32,08,05,1, 11.9,1,1, 17.469, 10302.869, 576.063, 53167.588 25/08/14,01:58:32,09,05,1, 11.9,1,1, 17.469, 10302.918, 576.067, 53167.497 25/08/14,01:58:32,10,05,1, 11.9,1,1, 17.469, 10302.976, 576.030, 53167.549 25/08/14,01:58:32,11,05,1, 11.9,1,1, 17.469, 10302.967, 576.046, 53167.479 25/08/14,01:58:32,12,05,1, 11.9,1,1, 17.469, 10303.021, 576.034, 53167.488 25/08/14,01:58:32,13,05,1, 11.9,1,1, 17.469, 10303.080, 576.030, 53167.509 25/08/14,01:58:32,14,05,1, 11.9,1,1, 17.469, 10303.100, 576.007, 53167.590 25/08/14,01:58:32,15,05,1, 11.9,1,1, 17.469, 10303.116, 575.986, 53167.557 25/08/14,01:58:32,16,05,1, 11.9,1,1, 17.469, 10303.140, 575.996, 53167.618 25/08/14,01:58:32,17,05,1, 11.9,1,1, 17.469, 10303.198, 575.980, 53167.607 25/08/14,01:58:32,18,05,1, 11.9,1,1, 17.469, 10303.227, 575.995, 53167.597 25/08/14,01:58:32,19,05,1, 11.9,1,1, 17.469, 10303.267, 575.953, 53167.602 25/08/14,01:58:33,00,05,1, 11.9,1,1, 17.469, 10303.265, 575.953, 53167.602 25/08/14,01:58:33,01,05,1, 11.9,1,1, 17.469, 10303.344, 575.963, 53167.614 25/08/14,01:58:33,02,05,1, 11.9,1,1, 17.469, 10303.375, 575.952, 53167.644 25/08/14,01:58:33,03,05,1, 11.9,1,1, 17.469, 10303.401, 575.941, 53167.627 25/08/14,01:58:33,04,05,1, 11.9,1,1, 17.469, 10303.453, 575.988, 53167.654 25/08/14,01:58:33,05,05,1, 11.9,1,1, 17.469, 10303.469, 575.970, 53167.666 25/08/14,01:58:33,06,05,1, 11.9,1,1, 17.469, 10303.522, 575.952, 53167.665 25/08/14,01:58:33,07,05,1, 11.9,1,1, 17.469, 10303.578, 575.952, 53167.726 25/08/14,01:58:33,08,05,1, 11.9,1,1, 17.469, 10303.600, 575.921, 53167.656 25/08/14,01:58:33,09,05,1, 11.9,1,1, 17.469, 10303.631, 575.947, 53167.690 25/08/14,01:58:33,10,05,1, 11.9,1,1, 17.469, 10303.685, 575.940, 53167.680 25/08/14,01:58:33,11,05,1, 11.9,1,1, 17.469, 10303.686, 575.949, 53167.680 25/08/14,01:58:33,12,05,1, 11.9,1,1, 17.469, 10303.755, 575.975, 53167.727 25/08/14,01:58:33,13,05,1, 11.9,1,1, 17.469, 10303.806, 576.002, 53167.761 25/08/14,01:58:33,14,05,1, 11.9,1,1, 17.469, 10303.850, 575.976, 53167.745 25/08/14,01:58:33,15,05,1, 11.9,1,1, 17.469, 10303.863, 575.962, 53167.735 25/08/14,01:58:33,16,05,1, 11.9,1,1, 17.469, 10303.916, 575.976, 53167.755 25/08/14,01:58:33,17,05,1, 11.9,1,1, 17.469, 10303.961, 575.965, 53167.822 25/08/14,01:58:33,18,05,1, 11.9,1,1, 17.469, 10303.986, 575.983, 53167.743 25/08/14,01:58:33,19,05,1, 11.9,1,1, 17.469, 10304.035, 576.007, 53167.866 25/08/14,01:58:34,00,05,1, 11.9,1,1, 17.468, 10304.033, 576.007, 53167.866 25/08/14,01:58:34,01,05,1, 11.9,1,1, 17.468, 10304.069, 576.031, 53167.806 25/08/14,01:58:34,02,05,1, 11.9,1,1, 17.468, 10304.139, 576.016, 53167.778 25/08/14,01:58:34,03,05,1, 11.9,1,1, 17.468, 10304.183, 576.039, 53167.829 25/08/14,01:58:34,04,05,1, 11.9,1,1, 17.468, 10304.216, 576.057, 53167.895 25/08/14,01:58:34,05,05,1, 11.9,1,1, 17.468, 10304.245, 576.062, 53167.903 25/08/14,01:58:34,06,05,1, 11.9,1,1, 17.468, 10304.295, 576.085, 53167.966 25/08/14,01:58:34,07,05,1, 11.9,1,1, 17.468, 10304.329, 576.098, 53167.991 25/08/14,01:58:34,08,05,1, 11.9,1,1, 17.468, 10304.366, 576.096, 53167.953 25/08/14,01:58:34,09,05,1, 11.9,1,1, 17.468, 10304.418, 576.120, 53167.989 25/08/14,01:58:34,10,05,1, 11.9,1,1, 17.468, 10304.454, 576.132, 53167.922 25/08/14,01:58:34,11,05,1, 11.9,1,1, 17.468, 10304.482, 576.115, 53167.902 25/08/14,01:58:34,12,05,1, 11.9,1,1, 17.468, 10304.539, 576.126, 53167.993 25/08/14,01:58:34,13,05,1, 11.9,1,1, 17.468, 10304.542, 576.144, 53167.999 25/08/14,01:58:34,14,05,1, 11.9,1,1, 17.468, 10304.595, 576.160, 53168.017 25/08/14,01:58:34,15,05,1, 11.9,1,1, 17.468, 10304.626, 576.172, 53168.016 25/08/14,01:58:34,16,05,1, 11.9,1,1, 17.468, 10304.656, 576.196, 53168.060 25/08/14,01:58:34,17,05,1, 11.9,1,1, 17.468, 10304.705, 576.217, 53168.115 25/08/14,01:58:34,18,05,1, 11.9,1,1, 17.468, 10304.750, 576.233, 53168.087 25/08/14,01:58:34,19,05,1, 11.9,1,1, 17.468, 10304.790, 576.240, 53168.142 25/08/14,01:58:35,00,06,1, 11.9,1,1, 17.472, 10304.784, 576.240, 53168.142 25/08/14,01:58:35,01,06,1, 11.9,1,1, 17.472, 10304.866, 576.272, 53168.085 25/08/14,01:58:35,02,06,1, 11.9,1,1, 17.472, 10304.913, 576.317, 53168.117 25/08/14,01:58:35,03,06,1, 11.9,1,1, 17.472, 10304.941, 576.299, 53168.171 25/08/14,01:58:35,04,06,1, 11.9,1,1, 17.472, 10304.982, 576.327, 53168.129 25/08/14,01:58:35,05,06,1, 11.9,1,1, 17.472, 10305.028, 576.320, 53168.151 25/08/14,01:58:35,06,06,1, 11.9,1,1, 17.472, 10305.047, 576.362, 53168.213 25/08/14,01:58:35,07,06,1, 11.9,1,1, 17.472, 10305.105, 576.366, 53168.268 25/08/14,01:58:35,08,06,1, 11.9,1,1, 17.472, 10305.114, 576.380, 53168.310 25/08/14,01:58:35,09,06,1, 11.9,1,1, 17.472, 10305.166, 576.379, 53168.226 25/08/14,01:58:35,10,06,1, 11.9,1,1, 17.472, 10305.194, 576.387, 53168.275 25/08/14,01:58:35,11,06,1, 11.9,1,1, 17.472, 10305.238, 576.432, 53168.306 25/08/14,01:58:35,12,06,1, 11.9,1,1, 17.472, 10305.267, 576.413, 53168.308 25/08/14,01:58:35,13,06,1, 11.9,1,1, 17.472, 10305.313, 576.448, 53168.255 25/08/14,01:58:35,14,06,1, 11.9,1,1, 17.472, 10305.324, 576.426, 53168.280 25/08/14,01:58:35,15,06,1, 11.9,1,1, 17.472, 10305.364, 576.487, 53168.382 25/08/14,01:58:35,16,06,1, 11.9,1,1, 17.472, 10305.415, 576.498, 53168.401 25/08/14,01:58:35,17,06,1, 11.9,1,1, 17.472, 10305.419, 576.495, 53168.406 25/08/14,01:58:35,18,06,1, 11.9,1,1, 17.472, 10305.438, 576.550, 53168.416 25/08/14,01:58:35,19,06,1, 11.9,1,1, 17.472, 10305.502, 576.509, 53168.360 25/08/14,01:58:36,00,06,1, 11.9,1,1, 17.468, 10305.501, 576.509, 53168.360 25/08/14,01:58:36,01,06,1, 11.9,1,1, 17.468, 10305.553, 576.540, 53168.456 25/08/14,01:58:36,02,06,1, 11.9,1,1, 17.468, 10305.601, 576.572, 53168.418 25/08/14,01:58:36,03,06,1, 11.9,1,1, 17.468, 10305.609, 576.600, 53168.478 25/08/14,01:58:36,04,06,1, 11.9,1,1, 17.468, 10305.639, 576.600, 53168.512 25/08/14,01:58:36,05,06,1, 11.9,1,1, 17.468, 10305.687, 576.595, 53168.482 25/08/14,01:58:36,06,06,1, 11.9,1,1, 17.468, 10305.714, 576.587, 53168.536 25/08/14,01:58:36,07,06,1, 11.9,1,1, 17.468, 10305.735, 576.618, 53168.585 25/08/14,01:58:36,08,06,1, 11.9,1,1, 17.468, 10305.772, 576.625, 53168.564 25/08/14,01:58:36,09,06,1, 11.9,1,1, 17.468, 10305.806, 576.665, 53168.616 25/08/14,01:58:36,10,06,1, 11.9,1,1, 17.468, 10305.832, 576.671, 53168.531 25/08/14,01:58:36,11,06,1, 11.9,1,1, 17.468, 10305.859, 576.664, 53168.529 25/08/14,01:58:36,12,06,1, 11.9,1,1, 17.468, 10305.863, 576.711, 53168.618 25/08/14,01:58:36,13,06,1, 11.9,1,1, 17.468, 10305.888, 576.733, 53168.638 25/08/14,01:58:36,14,06,1, 11.9,1,1, 17.468, 10305.925, 576.716, 53168.539 25/08/14,01:58:36,15,06,1, 11.9,1,1, 17.468, 10305.937, 576.755, 53168.638 25/08/14,01:58:36,16,06,1, 11.9,1,1, 17.468, 10305.969, 576.785, 53168.634 25/08/14,01:58:36,17,06,1, 11.9,1,1, 17.468, 10306.002, 576.797, 53168.670 25/08/14,01:58:36,18,06,1, 11.9,1,1, 17.468, 10306.043, 576.783, 53168.622 25/08/14,01:58:36,19,06,1, 11.9,1,1, 17.468, 10306.027, 576.814, 53168.718 25/08/14,01:58:37,00,06,1, 12.0,1,1, 17.468, 10306.019, 576.814, 53168.718 25/08/14,01:58:37,01,06,1, 12.0,1,1, 17.468, 10306.067, 576.823, 53168.761 25/08/14,01:58:37,02,06,1, 12.0,1,1, 17.468, 10306.086, 576.831, 53168.742 25/08/14,01:58:37,03,06,1, 12.0,1,1, 17.468, 10306.130, 576.857, 53168.709 25/08/14,01:58:37,04,06,1, 12.0,1,1, 17.468, 10306.177, 576.878, 53168.747 25/08/14,01:58:37,05,06,1, 12.0,1,1, 17.468, 10306.150, 576.901, 53168.786 25/08/14,01:58:37,06,06,1, 12.0,1,1, 17.468, 10306.166, 576.905, 53168.796 25/08/14,01:58:37,07,06,1, 12.0,1,1, 17.468, 10306.182, 576.919, 53168.738 25/08/14,01:58:37,08,06,1, 12.0,1,1, 17.468, 10306.212, 576.919, 53168.803 25/08/14,01:58:37,09,06,1, 12.0,1,1, 17.468, 10306.214, 576.959, 53168.840 25/08/14,01:58:37,10,06,1, 12.0,1,1, 17.468, 10306.234, 576.969, 53168.845 25/08/14,01:58:37,11,06,1, 12.0,1,1, 17.468, 10306.239, 576.964, 53168.847 25/08/14,01:58:37,12,06,1, 12.0,1,1, 17.468, 10306.249, 577.000, 53168.843 25/08/14,01:58:37,13,06,1, 12.0,1,1, 17.468, 10306.279, 577.019, 53168.936 25/08/14,01:58:37,14,06,1, 12.0,1,1, 17.468, 10306.279, 577.061, 53168.938 25/08/14,01:58:37,15,06,1, 12.0,1,1, 17.468, 10306.275, 577.045, 53168.938 25/08/14,01:58:37,16,06,1, 12.0,1,1, 17.468, 10306.330, 577.059, 53168.954 25/08/14,01:58:37,17,06,1, 12.0,1,1, 17.468, 10306.357, 577.075, 53168.957 25/08/14,01:58:37,18,06,1, 12.0,1,1, 17.468, 10306.365, 577.093, 53168.950 25/08/14,01:58:37,19,06,1, 12.0,1,1, 17.468, 10306.372, 577.078, 53168.976 25/08/14,01:58:38,00,06,1, 11.9,1,1, 17.468, 10306.369, 577.078, 53168.976 25/08/14,01:58:38,01,06,1, 11.9,1,1, 17.468, 10306.396, 577.138, 53169.028 25/08/14,01:58:38,02,06,1, 11.9,1,1, 17.468, 10306.410, 577.150, 53169.009 25/08/14,01:58:38,03,06,1, 11.9,1,1, 17.468, 10306.426, 577.151, 53169.038 25/08/14,01:58:38,04,06,1, 11.9,1,1, 17.468, 10306.436, 577.154, 53169.083 25/08/14,01:58:38,05,06,1, 11.9,1,1, 17.468, 10306.445, 577.183, 53169.070 25/08/14,01:58:38,06,06,1, 11.9,1,1, 17.468, 10306.481, 577.211, 53169.081 25/08/14,01:58:38,07,06,1, 11.9,1,1, 17.468, 10306.480, 577.212, 53169.066 25/08/14,01:58:38,08,06,1, 11.9,1,1, 17.468, 10306.515, 577.234, 53169.137 25/08/14,01:58:38,09,06,1, 11.9,1,1, 17.468, 10306.522, 577.225, 53169.072 25/08/14,01:58:38,10,06,1, 11.9,1,1, 17.468, 10306.500, 577.252, 53169.105 25/08/14,01:58:38,11,06,1, 11.9,1,1, 17.468, 10306.516, 577.279, 53169.198 25/08/14,01:58:38,12,06,1, 11.9,1,1, 17.468, 10306.555, 577.286, 53169.222 25/08/14,01:58:38,13,06,1, 11.9,1,1, 17.468, 10306.551, 577.281, 53169.247 25/08/14,01:58:38,14,06,1, 11.9,1,1, 17.468, 10306.585, 577.298, 53169.239 25/08/14,01:58:38,15,06,1, 11.9,1,1, 17.468, 10306.571, 577.328, 53169.202 25/08/14,01:58:38,16,06,1, 11.9,1,1, 17.468, 10306.628, 577.348, 53169.247 25/08/14,01:58:38,17,06,1, 11.9,1,1, 17.468, 10306.640, 577.368, 53169.245 25/08/14,01:58:38,18,06,1, 11.9,1,1, 17.468, 10306.656, 577.375, 53169.263 25/08/14,01:58:38,19,06,1, 11.9,1,1, 17.468, 10306.679, 577.405, 53169.307 25/08/14,01:58:39,00,06,1, 11.9,1,1, 17.469, 10306.678, 577.405, 53169.307 25/08/14,01:58:39,01,06,1, 11.9,1,1, 17.469, 10306.710, 577.424, 53169.352 25/08/14,01:58:39,02,06,1, 11.9,1,1, 17.469, 10306.744, 577.435, 53169.359 25/08/14,01:58:39,03,06,1, 11.9,1,1, 17.469, 10306.756, 577.433, 53169.319 25/08/14,01:58:39,04,06,1, 11.9,1,1, 17.469, 10306.778, 577.457, 53169.342 25/08/14,01:58:39,05,06,1, 11.9,1,1, 17.469, 10306.790, 577.471, 53169.377 25/08/14,01:58:39,06,06,1, 11.9,1,1, 17.469, 10306.808, 577.489, 53169.331 25/08/14,01:58:39,07,06,1, 11.9,1,1, 17.469, 10306.844, 577.492, 53169.400 25/08/14,01:58:39,08,06,1, 11.9,1,1, 17.469, 10306.852, 577.509, 53169.453 25/08/14,01:58:39,09,06,1, 11.9,1,1, 17.469, 10306.871, 577.525, 53169.366 25/08/14,01:58:39,10,06,1, 11.9,1,1, 17.469, 10306.927, 577.557, 53169.421 25/08/14,01:58:39,11,06,1, 11.9,1,1, 17.469, 10306.904, 577.561, 53169.429 25/08/14,01:58:39,12,06,1, 11.9,1,1, 17.469, 10306.949, 577.576, 53169.470 25/08/14,01:58:39,13,06,1, 11.9,1,1, 17.469, 10306.989, 577.607, 53169.510 25/08/14,01:58:39,14,06,1, 11.9,1,1, 17.469, 10307.018, 577.619, 53169.460 25/08/14,01:58:39,15,06,1, 11.9,1,1, 17.469, 10307.021, 577.630, 53169.495 25/08/14,01:58:39,16,06,1, 11.9,1,1, 17.469, 10307.040, 577.628, 53169.554 25/08/14,01:58:39,17,06,1, 11.9,1,1, 17.469, 10307.068, 577.648, 53169.520 25/08/14,01:58:39,18,06,1, 11.9,1,1, 17.469, 10307.095, 577.667, 53169.502 25/08/14,01:58:39,19,06,1, 11.9,1,1, 17.469, 10307.144, 577.679, 53169.527 25/08/14,01:58:40,00,06,1, 12.0,1,1, 17.474, 10307.137, 577.679, 53169.527 25/08/14,01:58:40,01,06,1, 12.0,1,1, 17.474, 10307.177, 577.664, 53169.604 25/08/14,01:58:40,02,06,1, 12.0,1,1, 17.474, 10307.179, 577.708, 53169.629 25/08/14,01:58:40,03,06,1, 12.0,1,1, 17.474, 10307.230, 577.686, 53169.638 25/08/14,01:58:40,04,06,1, 12.0,1,1, 17.474, 10307.256, 577.723, 53169.699 25/08/14,01:58:40,05,06,1, 12.0,1,1, 17.474, 10307.295, 577.773, 53169.712 25/08/14,01:58:40,06,06,1, 12.0,1,1, 17.474, 10307.296, 577.783, 53169.721 25/08/14,01:58:40,07,06,1, 12.0,1,1, 17.474, 10307.368, 577.751, 53169.644 25/08/14,01:58:40,08,06,1, 12.0,1,1, 17.474, 10307.348, 577.781, 53169.743 25/08/14,01:58:40,09,06,1, 12.0,1,1, 17.474, 10307.382, 577.784, 53169.696 25/08/14,01:58:40,10,06,1, 12.0,1,1, 17.474, 10307.440, 577.790, 53169.743 25/08/14,01:58:40,11,06,1, 12.0,1,1, 17.474, 10307.459, 577.807, 53169.734 25/08/14,01:58:40,12,06,1, 12.0,1,1, 17.474, 10307.475, 577.831, 53169.798 25/08/14,01:58:40,13,06,1, 12.0,1,1, 17.474, 10307.513, 577.814, 53169.783 25/08/14,01:58:40,14,06,1, 12.0,1,1, 17.474, 10307.528, 577.814, 53169.694 25/08/14,01:58:40,15,06,1, 12.0,1,1, 17.474, 10307.552, 577.841, 53169.711 25/08/14,01:58:40,16,06,1, 12.0,1,1, 17.474, 10307.602, 577.861, 53169.805 25/08/14,01:58:40,17,06,1, 12.0,1,1, 17.474, 10307.620, 577.837, 53169.712 25/08/14,01:58:40,18,06,1, 12.0,1,1, 17.474, 10307.676, 577.856, 53169.755 25/08/14,01:58:40,19,06,1, 12.0,1,1, 17.474, 10307.710, 577.882, 53169.785 25/08/14,01:58:41,00,06,1, 11.9,1,1, 17.466, 10307.704, 577.882, 53169.785 25/08/14,01:58:41,01,06,1, 11.9,1,1, 17.466, 10307.786, 577.869, 53169.767 25/08/14,01:58:41,02,06,1, 11.9,1,1, 17.466, 10307.811, 577.879, 53169.817 25/08/14,01:58:41,03,06,1, 11.9,1,1, 17.466, 10307.801, 577.873, 53169.863 25/08/14,01:58:41,04,06,1, 11.9,1,1, 17.466, 10307.892, 577.898, 53169.880 25/08/14,01:58:41,05,06,1, 11.9,1,1, 17.466, 10307.901, 577.873, 53169.815 25/08/14,01:58:41,06,06,1, 11.9,1,1, 17.466, 10307.920, 577.907, 53169.865 25/08/14,01:58:41,07,06,1, 11.9,1,1, 17.466, 10307.935, 577.921, 53169.884 25/08/14,01:58:41,08,06,1, 11.9,1,1, 17.466, 10307.997, 577.960, 53169.913 25/08/14,01:58:41,09,06,1, 11.9,1,1, 17.466, 10308.028, 577.966, 53169.988 25/08/14,01:58:41,10,06,1, 11.9,1,1, 17.466, 10308.041, 577.966, 53169.861 25/08/14,01:58:41,11,06,1, 11.9,1,1, 17.466, 10308.077, 577.977, 53169.940 25/08/14,01:58:41,12,06,1, 11.9,1,1, 17.466, 10308.136, 577.966, 53169.929 25/08/14,01:58:41,13,06,1, 11.9,1,1, 17.466, 10308.153, 577.978, 53169.885 25/08/14,01:58:41,14,06,1, 11.9,1,1, 17.466, 10308.183, 577.964, 53169.905 25/08/14,01:58:41,15,06,1, 11.9,1,1, 17.466, 10308.221, 578.002, 53169.963 25/08/14,01:58:41,16,06,1, 11.9,1,1, 17.466, 10308.250, 577.996, 53169.967 25/08/14,01:58:41,17,06,1, 11.9,1,1, 17.466, 10308.300, 578.009, 53170.003 25/08/14,01:58:41,18,06,1, 11.9,1,1, 17.466, 10308.334, 578.010, 53170.026 25/08/14,01:58:41,19,06,1, 11.9,1,1, 17.466, 10308.367, 578.040, 53170.018 25/08/14,01:58:42,00,06,1, 11.9,1,1, 17.470, 10308.363, 578.040, 53170.018 25/08/14,01:58:42,01,06,1, 11.9,1,1, 17.470, 10308.399, 578.037, 53170.087 25/08/14,01:58:42,02,06,1, 11.9,1,1, 17.470, 10308.469, 578.056, 53170.035 25/08/14,01:58:42,03,06,1, 11.9,1,1, 17.470, 10308.460, 578.042, 53170.021 25/08/14,01:58:42,04,06,1, 11.9,1,1, 17.470, 10308.478, 578.080, 53170.142 25/08/14,01:58:42,05,06,1, 11.9,1,1, 17.470, 10308.563, 578.078, 53170.140 25/08/14,01:58:42,06,06,1, 11.9,1,1, 17.470, 10308.582, 578.126, 53170.144 25/08/14,01:58:42,07,06,1, 11.9,1,1, 17.470, 10308.606, 578.121, 53170.089 25/08/14,01:58:42,08,06,1, 11.9,1,1, 17.470, 10308.646, 578.112, 53170.130 25/08/14,01:58:42,09,06,1, 11.9,1,1, 17.470, 10308.673, 578.146, 53170.206 25/08/14,01:58:42,10,06,1, 11.9,1,1, 17.470, 10308.712, 578.169, 53170.155 25/08/14,01:58:42,11,06,1, 11.9,1,1, 17.470, 10308.732, 578.145, 53170.217 25/08/14,01:58:42,12,06,1, 11.9,1,1, 17.470, 10308.752, 578.169, 53170.237 25/08/14,01:58:42,13,06,1, 11.9,1,1, 17.470, 10308.790, 578.175, 53170.218 25/08/14,01:58:42,14,06,1, 11.9,1,1, 17.470, 10308.843, 578.152, 53170.203 25/08/14,01:58:42,15,06,1, 11.9,1,1, 17.470, 10308.862, 578.197, 53170.235 25/08/14,01:58:42,16,06,1, 11.9,1,1, 17.470, 10308.919, 578.223, 53170.253 25/08/14,01:58:42,17,06,1, 11.9,1,1, 17.470, 10308.913, 578.212, 53170.289 25/08/14,01:58:42,18,06,1, 11.9,1,1, 17.470, 10308.959, 578.250, 53170.277 25/08/14,01:58:42,19,06,1, 11.9,1,1, 17.470, 10308.974, 578.236, 53170.256 25/08/14,01:58:43,00,06,1, 11.9,1,1, 17.467, 10308.973, 578.236, 53170.256 25/08/14,01:58:43,01,06,1, 11.9,1,1, 17.467, 10309.057, 578.249, 53170.291 25/08/14,01:58:43,02,06,1, 11.9,1,1, 17.467, 10309.086, 578.310, 53170.350 25/08/14,01:58:43,03,06,1, 11.9,1,1, 17.467, 10309.131, 578.290, 53170.349 25/08/14,01:58:43,04,06,1, 11.9,1,1, 17.467, 10309.156, 578.313, 53170.379 25/08/14,01:58:43,05,06,1, 11.9,1,1, 17.467, 10309.152, 578.312, 53170.369 25/08/14,01:58:43,06,06,1, 11.9,1,1, 17.467, 10309.206, 578.364, 53170.335 25/08/14,01:58:43,07,06,1, 11.9,1,1, 17.467, 10309.220, 578.364, 53170.394 25/08/14,01:58:43,08,06,1, 11.9,1,1, 17.467, 10309.251, 578.370, 53170.380 25/08/14,01:58:43,09,06,1, 11.9,1,1, 17.467, 10309.268, 578.403, 53170.423 25/08/14,01:58:43,10,06,1, 11.9,1,1, 17.467, 10309.329, 578.401, 53170.413 25/08/14,01:58:43,11,06,1, 11.9,1,1, 17.467, 10309.357, 578.418, 53170.471 25/08/14,01:58:43,12,06,1, 11.9,1,1, 17.467, 10309.381, 578.437, 53170.497 25/08/14,01:58:43,13,06,1, 11.9,1,1, 17.467, 10309.404, 578.458, 53170.419 25/08/14,01:58:43,14,06,1, 11.9,1,1, 17.467, 10309.423, 578.432, 53170.508 25/08/14,01:58:43,15,06,1, 11.9,1,1, 17.467, 10309.428, 578.489, 53170.538 25/08/14,01:58:43,16,06,1, 11.9,1,1, 17.467, 10309.477, 578.485, 53170.462 25/08/14,01:58:43,17,06,1, 11.9,1,1, 17.467, 10309.522, 578.511, 53170.557 25/08/14,01:58:43,18,06,1, 11.9,1,1, 17.467, 10309.512, 578.509, 53170.518 25/08/14,01:58:43,19,06,1, 11.9,1,1, 17.467, 10309.547, 578.556, 53170.549 25/08/14,01:58:44,00,06,1, 12.0,1,1, 17.469, 10309.540, 578.556, 53170.549 25/08/14,01:58:44,01,06,1, 12.0,1,1, 17.469, 10309.604, 578.540, 53170.568 25/08/14,01:58:44,02,06,1, 12.0,1,1, 17.469, 10309.621, 578.607, 53170.640 25/08/14,01:58:44,03,06,1, 12.0,1,1, 17.469, 10309.641, 578.596, 53170.577 25/08/14,01:58:44,04,06,1, 12.0,1,1, 17.469, 10309.687, 578.625, 53170.703 25/08/14,01:58:44,05,06,1, 12.0,1,1, 17.469, 10309.705, 578.632, 53170.698 25/08/14,01:58:44,06,06,1, 12.0,1,1, 17.469, 10309.731, 578.655, 53170.665 25/08/14,01:58:44,07,06,1, 12.0,1,1, 17.469, 10309.775, 578.666, 53170.739 25/08/14,01:58:44,08,06,1, 12.0,1,1, 17.469, 10309.788, 578.665, 53170.698 25/08/14,01:58:44,09,06,1, 12.0,1,1, 17.469, 10309.811, 578.714, 53170.755 25/08/14,01:58:44,10,06,1, 12.0,1,1, 17.469, 10309.827, 578.684, 53170.746 25/08/14,01:58:44,11,06,1, 12.0,1,1, 17.469, 10309.859, 578.744, 53170.745 25/08/14,01:58:44,12,06,1, 12.0,1,1, 17.469, 10309.877, 578.716, 53170.781 25/08/14,01:58:44,13,06,1, 12.0,1,1, 17.469, 10309.918, 578.757, 53170.759 25/08/14,01:58:44,14,06,1, 12.0,1,1, 17.469, 10309.933, 578.753, 53170.779 25/08/14,01:58:44,15,06,1, 12.0,1,1, 17.469, 10309.951, 578.780, 53170.846 25/08/14,01:58:44,16,06,1, 12.0,1,1, 17.469, 10309.940, 578.799, 53170.870 25/08/14,01:58:44,17,06,1, 12.0,1,1, 17.469, 10310.003, 578.846, 53170.867 25/08/14,01:58:44,18,06,1, 12.0,1,1, 17.469, 10310.008, 578.849, 53170.915 25/08/14,01:58:44,19,06,1, 12.0,1,1, 17.469, 10310.051, 578.877, 53170.910 25/08/14,01:58:45,00,06,1, 12.0,1,1, 17.463, 10310.049, 578.877, 53170.910 25/08/14,01:58:45,01,06,1, 12.0,1,1, 17.463, 10310.075, 578.888, 53170.956 25/08/14,01:58:45,02,06,1, 12.0,1,1, 17.463, 10310.083, 578.891, 53170.925 25/08/14,01:58:45,03,06,1, 12.0,1,1, 17.463, 10310.119, 578.894, 53170.978 25/08/14,01:58:45,04,06,1, 12.0,1,1, 17.463, 10310.148, 578.924, 53171.036 25/08/14,01:58:45,05,06,1, 12.0,1,1, 17.463, 10310.151, 578.955, 53170.980 25/08/14,01:58:45,06,06,1, 12.0,1,1, 17.463, 10310.159, 578.941, 53170.994 25/08/14,01:58:45,07,06,1, 12.0,1,1, 17.463, 10310.194, 578.940, 53171.063 25/08/14,01:58:45,08,06,1, 12.0,1,1, 17.463, 10310.226, 578.973, 53171.036 25/08/14,01:58:45,09,06,1, 12.0,1,1, 17.463, 10310.249, 578.971, 53171.035 25/08/14,01:58:45,10,06,1, 12.0,1,1, 17.463, 10310.264, 579.007, 53171.076 25/08/14,01:58:45,11,06,1, 12.0,1,1, 17.463, 10310.258, 579.005, 53171.140 25/08/14,01:58:45,12,06,1, 12.0,1,1, 17.463, 10310.246, 579.013, 53171.103 25/08/14,01:58:45,13,06,1, 12.0,1,1, 17.463, 10310.314, 579.030, 53171.131 25/08/14,01:58:45,14,06,1, 12.0,1,1, 17.463, 10310.318, 579.057, 53171.113 25/08/14,01:58:45,15,06,1, 12.0,1,1, 17.463, 10310.330, 579.066, 53171.158 25/08/14,01:58:45,16,06,1, 12.0,1,1, 17.463, 10310.347, 579.071, 53171.150 25/08/14,01:58:45,17,06,1, 12.0,1,1, 17.463, 10310.363, 579.093, 53171.173 25/08/14,01:58:45,18,06,1, 12.0,1,1, 17.463, 10310.380, 579.104, 53171.204 25/08/14,01:58:45,19,06,1, 12.0,1,1, 17.463, 10310.417, 579.113, 53171.233 25/08/14,01:58:46,00,06,1, 11.9,1,1, 17.470, 10310.416, 579.113, 53171.233 25/08/14,01:58:46,01,06,1, 11.9,1,1, 17.470, 10310.426, 579.108, 53171.222 25/08/14,01:58:46,02,06,1, 11.9,1,1, 17.470, 10310.461, 579.131, 53171.228 25/08/14,01:58:46,03,06,1, 11.9,1,1, 17.470, 10310.488, 579.139, 53171.243 25/08/14,01:58:46,04,06,1, 11.9,1,1, 17.470, 10310.482, 579.188, 53171.312 25/08/14,01:58:46,05,06,1, 11.9,1,1, 17.470, 10310.481, 579.161, 53171.328 25/08/14,01:58:46,06,06,1, 11.9,1,1, 17.470, 10310.521, 579.172, 53171.354 25/08/14,01:58:46,07,06,1, 11.9,1,1, 17.470, 10310.526, 579.169, 53171.360 25/08/14,01:58:46,08,06,1, 11.9,1,1, 17.470, 10310.537, 579.179, 53171.381 25/08/14,01:58:46,09,06,1, 11.9,1,1, 17.470, 10310.561, 579.176, 53171.408 25/08/14,01:58:46,10,06,1, 11.9,1,1, 17.470, 10310.569, 579.197, 53171.402 25/08/14,01:58:46,11,06,1, 11.9,1,1, 17.470, 10310.552, 579.194, 53171.306 25/08/14,01:58:46,12,06,1, 11.9,1,1, 17.470, 10310.601, 579.211, 53171.390 25/08/14,01:58:46,13,06,1, 11.9,1,1, 17.470, 10310.602, 579.206, 53171.415 25/08/14,01:58:46,14,06,1, 11.9,1,1, 17.470, 10310.637, 579.237, 53171.414 25/08/14,01:58:46,15,06,1, 11.9,1,1, 17.470, 10310.629, 579.235, 53171.441 25/08/14,01:58:46,16,06,1, 11.9,1,1, 17.470, 10310.647, 579.231, 53171.506 25/08/14,01:58:46,17,06,1, 11.9,1,1, 17.470, 10310.668, 579.214, 53171.456 25/08/14,01:58:46,18,06,1, 11.9,1,1, 17.470, 10310.648, 579.223, 53171.530 25/08/14,01:58:46,19,06,1, 11.9,1,1, 17.470, 10310.699, 579.260, 53171.474 25/08/14,01:58:47,00,06,1, 11.9,1,1, 17.471, 10310.692, 579.260, 53171.474 25/08/14,01:58:47,01,06,1, 11.9,1,1, 17.471, 10310.738, 579.252, 53171.607 25/08/14,01:58:47,02,06,1, 11.9,1,1, 17.471, 10310.742, 579.287, 53171.599 25/08/14,01:58:47,03,06,1, 11.9,1,1, 17.471, 10310.767, 579.265, 53171.604 25/08/14,01:58:47,04,06,1, 11.9,1,1, 17.471, 10310.783, 579.275, 53171.592 25/08/14,01:58:47,05,06,1, 11.9,1,1, 17.471, 10310.812, 579.273, 53171.563 25/08/14,01:58:47,06,06,1, 11.9,1,1, 17.471, 10310.801, 579.303, 53171.614 25/08/14,01:58:47,07,06,1, 11.9,1,1, 17.471, 10310.823, 579.307, 53171.658 25/08/14,01:58:47,08,06,1, 11.9,1,1, 17.471, 10310.851, 579.316, 53171.826 25/08/14,01:58:47,09,06,1, 11.9,1,1, 17.471, 10310.897, 579.293, 53171.583 25/08/14,01:58:47,10,06,1, 11.9,1,1, 17.471, 10310.896, 579.324, 53171.626 25/08/14,01:58:47,11,06,1, 11.9,1,1, 17.471, 10310.896, 579.313, 53171.736 25/08/14,01:58:47,12,06,1, 11.9,1,1, 17.471, 10310.886, 579.342, 53171.751 25/08/14,01:58:47,13,06,1, 11.9,1,1, 17.471, 10310.932, 579.331, 53171.720 25/08/14,01:58:47,14,06,1, 11.9,1,1, 17.471, 10310.953, 579.335, 53171.786 25/08/14,01:58:47,15,06,1, 11.9,1,1, 17.471, 10310.951, 579.311, 53171.703 25/08/14,01:58:47,16,06,1, 11.9,1,1, 17.471, 10310.972, 579.355, 53171.772 25/08/14,01:58:47,17,06,1, 11.9,1,1, 17.471, 10310.962, 579.327, 53171.823 25/08/14,01:58:47,18,06,1, 11.9,1,1, 17.471, 10310.987, 579.331, 53171.791 25/08/14,01:58:47,19,06,1, 11.9,1,1, 17.471, 10311.006, 579.350, 53171.801 25/08/14,01:58:48,00,06,1, 11.9,1,1, 17.468, 10311.000, 579.350, 53171.801 25/08/14,01:58:48,01,06,1, 11.9,1,1, 17.468, 10311.062, 579.348, 53171.797 25/08/14,01:58:48,02,06,1, 11.9,1,1, 17.468, 10311.059, 579.336, 53171.857 25/08/14,01:58:48,03,06,1, 11.9,1,1, 17.468, 10311.072, 579.368, 53171.861 25/08/14,01:58:48,04,06,1, 11.9,1,1, 17.468, 10311.072, 579.341, 53171.806 25/08/14,01:58:48,05,06,1, 11.9,1,1, 17.468, 10311.110, 579.336, 53171.913 25/08/14,01:58:48,06,06,1, 11.9,1,1, 17.468, 10311.109, 579.351, 53171.888 25/08/14,01:58:48,07,06,1, 11.9,1,1, 17.468, 10311.130, 579.333, 53171.885 25/08/14,01:58:48,08,06,1, 11.9,1,1, 17.468, 10311.143, 579.317, 53171.901 25/08/14,01:58:48,09,06,1, 11.9,1,1, 17.468, 10311.164, 579.329, 53171.933 25/08/14,01:58:48,10,06,1, 11.9,1,1, 17.468, 10311.173, 579.339, 53172.010 25/08/14,01:58:48,11,06,1, 11.9,1,1, 17.468, 10311.193, 579.354, 53171.968 25/08/14,01:58:48,12,06,1, 11.9,1,1, 17.468, 10311.191, 579.347, 53172.031 25/08/14,01:58:48,13,06,1, 11.9,1,1, 17.468, 10311.207, 579.326, 53171.980 25/08/14,01:58:48,14,06,1, 11.9,1,1, 17.468, 10311.244, 579.354, 53172.034 25/08/14,01:58:48,15,06,1, 11.9,1,1, 17.468, 10311.264, 579.324, 53172.076 25/08/14,01:58:48,16,06,1, 11.9,1,1, 17.468, 10311.272, 579.329, 53172.086 25/08/14,01:58:48,17,06,1, 11.9,1,1, 17.468, 10311.290, 579.324, 53172.106 25/08/14,01:58:48,18,06,1, 11.9,1,1, 17.468, 10311.332, 579.351, 53172.166 25/08/14,01:58:48,19,06,1, 11.9,1,1, 17.468, 10311.364, 579.321, 53172.028 25/08/14,01:58:49,00,06,1, 11.9,1,1, 17.467, 10311.359, 579.321, 53172.028 25/08/14,01:58:49,01,06,1, 11.9,1,1, 17.467, 10311.373, 579.378, 53172.157 25/08/14,01:58:49,02,06,1, 11.9,1,1, 17.467, 10311.395, 579.362, 53172.170 25/08/14,01:58:49,03,06,1, 11.9,1,1, 17.467, 10311.409, 579.361, 53172.201 25/08/14,01:58:49,04,06,1, 11.9,1,1, 17.467, 10311.429, 579.356, 53172.237 25/08/14,01:58:49,05,06,1, 11.9,1,1, 17.467, 10311.445, 579.371, 53172.206 25/08/14,01:58:49,06,06,1, 11.9,1,1, 17.467, 10311.477, 579.380, 53172.209 25/08/14,01:58:49,07,06,1, 11.9,1,1, 17.467, 10311.492, 579.368, 53172.211 25/08/14,01:58:49,08,06,1, 11.9,1,1, 17.467, 10311.523, 579.339, 53172.262 25/08/14,01:58:49,09,06,1, 11.9,1,1, 17.467, 10311.515, 579.350, 53172.275 25/08/14,01:58:49,10,06,1, 11.9,1,1, 17.467, 10311.566, 579.351, 53172.248 25/08/14,01:58:49,11,06,1, 11.9,1,1, 17.467, 10311.584, 579.358, 53172.348 25/08/14,01:58:49,12,06,1, 11.9,1,1, 17.467, 10311.610, 579.326, 53172.347 25/08/14,01:58:49,13,06,1, 11.9,1,1, 17.467, 10311.616, 579.355, 53172.311 25/08/14,01:58:49,14,06,1, 11.9,1,1, 17.467, 10311.644, 579.364, 53172.327 25/08/14,01:58:49,15,06,1, 11.9,1,1, 17.467, 10311.682, 579.347, 53172.383 25/08/14,01:58:49,16,06,1, 11.9,1,1, 17.467, 10311.697, 579.367, 53172.345 25/08/14,01:58:49,17,06,1, 11.9,1,1, 17.467, 10311.729, 579.363, 53172.414 25/08/14,01:58:49,18,06,1, 11.9,1,1, 17.467, 10311.784, 579.393, 53172.501 25/08/14,01:58:49,19,06,1, 11.9,1,1, 17.467, 10311.779, 579.342, 53172.450 25/08/14,01:58:50,00,06,1, 11.9,1,1, 17.467, 10311.776, 579.342, 53172.450 25/08/14,01:58:50,01,06,1, 11.9,1,1, 17.467, 10311.821, 579.332, 53172.468 25/08/14,01:58:50,02,06,1, 11.9,1,1, 17.467, 10311.836, 579.347, 53172.497 25/08/14,01:58:50,03,06,1, 11.9,1,1, 17.467, 10311.876, 579.361, 53172.523 25/08/14,01:58:50,04,06,1, 11.9,1,1, 17.467, 10311.893, 579.361, 53172.532 25/08/14,01:58:50,05,06,1, 11.9,1,1, 17.467, 10311.928, 579.348, 53172.489 25/08/14,01:58:50,06,06,1, 11.9,1,1, 17.467, 10311.960, 579.358, 53172.550 25/08/14,01:58:50,07,06,1, 11.9,1,1, 17.467, 10311.994, 579.352, 53172.596 25/08/14,01:58:50,08,06,1, 11.9,1,1, 17.467, 10312.043, 579.344, 53172.563 25/08/14,01:58:50,09,06,1, 11.9,1,1, 17.467, 10312.076, 579.361, 53172.580 25/08/14,01:58:50,10,06,1, 11.9,1,1, 17.467, 10312.055, 579.357, 53172.626 25/08/14,01:58:50,11,06,1, 11.9,1,1, 17.467, 10312.122, 579.345, 53172.623 25/08/14,01:58:50,12,06,1, 11.9,1,1, 17.467, 10312.143, 579.323, 53172.643 25/08/14,01:58:50,13,06,1, 11.9,1,1, 17.467, 10312.202, 579.349, 53172.669 25/08/14,01:58:50,14,06,1, 11.9,1,1, 17.467, 10312.214, 579.343, 53172.716 25/08/14,01:58:50,15,06,1, 11.9,1,1, 17.467, 10312.266, 579.349, 53172.770 25/08/14,01:58:50,16,06,1, 11.9,1,1, 17.467, 10312.285, 579.331, 53172.689 25/08/14,01:58:50,17,06,1, 11.9,1,1, 17.467, 10312.353, 579.357, 53172.726 25/08/14,01:58:50,18,06,1, 11.9,1,1, 17.467, 10312.396, 579.338, 53172.760 25/08/14,01:58:50,19,06,1, 11.9,1,1, 17.467, 10312.389, 579.345, 53172.790 25/08/14,01:58:51,00,07,1, 12.0,1,1, 17.469, 10312.386, 579.345, 53172.790 25/08/14,01:58:51,01,07,1, 12.0,1,1, 17.469, 10312.430, 579.351, 53172.841 25/08/14,01:58:51,02,07,1, 12.0,1,1, 17.469, 10312.498, 579.364, 53172.836 25/08/14,01:58:51,03,07,1, 12.0,1,1, 17.469, 10312.541, 579.339, 53172.890 25/08/14,01:58:51,04,07,1, 12.0,1,1, 17.469, 10312.582, 579.347, 53172.833 25/08/14,01:58:51,05,07,1, 12.0,1,1, 17.469, 10312.608, 579.345, 53172.845 25/08/14,01:58:51,06,07,1, 12.0,1,1, 17.469, 10312.657, 579.364, 53172.926 25/08/14,01:58:51,07,07,1, 12.0,1,1, 17.469, 10312.687, 579.373, 53172.861 25/08/14,01:58:51,08,07,1, 12.0,1,1, 17.469, 10312.725, 579.366, 53172.915 25/08/14,01:58:51,09,07,1, 12.0,1,1, 17.469, 10312.766, 579.362, 53172.952 25/08/14,01:58:51,10,07,1, 12.0,1,1, 17.469, 10312.770, 579.361, 53172.980 25/08/14,01:58:51,11,07,1, 12.0,1,1, 17.469, 10312.819, 579.382, 53172.963 25/08/14,01:58:51,12,07,1, 12.0,1,1, 17.469, 10312.828, 579.360, 53173.007 25/08/14,01:58:51,13,07,1, 12.0,1,1, 17.469, 10312.904, 579.346, 53173.009 25/08/14,01:58:51,14,07,1, 12.0,1,1, 17.469, 10312.952, 579.340, 53173.023 25/08/14,01:58:51,15,07,1, 12.0,1,1, 17.469, 10312.981, 579.386, 53173.083 25/08/14,01:58:51,16,07,1, 12.0,1,1, 17.469, 10313.010, 579.395, 53173.150 25/08/14,01:58:51,17,07,1, 12.0,1,1, 17.469, 10313.066, 579.408, 53173.113 25/08/14,01:58:51,18,07,1, 12.0,1,1, 17.469, 10313.072, 579.413, 53173.180 25/08/14,01:58:51,19,07,1, 12.0,1,1, 17.469, 10313.120, 579.442, 53173.156 25/08/14,01:58:52,00,06,1, 11.9,1,1, 17.469, 10313.120, 579.442, 53173.156 25/08/14,01:58:52,01,06,1, 11.9,1,1, 17.469, 10313.190, 579.431, 53173.166 25/08/14,01:58:52,02,06,1, 11.9,1,1, 17.469, 10313.225, 579.432, 53173.198 25/08/14,01:58:52,03,06,1, 11.9,1,1, 17.469, 10313.238, 579.419, 53173.172 25/08/14,01:58:52,04,06,1, 11.9,1,1, 17.469, 10313.281, 579.434, 53173.209 25/08/14,01:58:52,05,06,1, 11.9,1,1, 17.469, 10313.330, 579.448, 53173.207 25/08/14,01:58:52,06,06,1, 11.9,1,1, 17.469, 10313.352, 579.445, 53173.303 25/08/14,01:58:52,07,06,1, 11.9,1,1, 17.469, 10313.393, 579.461, 53173.279 25/08/14,01:58:52,08,06,1, 11.9,1,1, 17.469, 10313.432, 579.489, 53173.357 25/08/14,01:58:52,09,06,1, 11.9,1,1, 17.469, 10313.463, 579.480, 53173.383 25/08/14,01:58:52,10,06,1, 11.9,1,1, 17.469, 10313.472, 579.490, 53173.373 25/08/14,01:58:52,11,06,1, 11.9,1,1, 17.469, 10313.535, 579.503, 53173.404 25/08/14,01:58:52,12,06,1, 11.9,1,1, 17.469, 10313.577, 579.503, 53173.497 25/08/14,01:58:52,13,06,1, 11.9,1,1, 17.469, 10313.581, 579.524, 53173.442 25/08/14,01:58:52,14,06,1, 11.9,1,1, 17.469, 10313.661, 579.528, 53173.451 25/08/14,01:58:52,15,06,1, 11.9,1,1, 17.469, 10313.646, 579.543, 53173.494 25/08/14,01:58:52,16,06,1, 11.9,1,1, 17.469, 10313.694, 579.544, 53173.497 25/08/14,01:58:52,17,06,1, 11.9,1,1, 17.469, 10313.751, 579.573, 53173.600 25/08/14,01:58:52,18,06,1, 11.9,1,1, 17.469, 10313.761, 579.572, 53173.630 25/08/14,01:58:52,19,06,1, 11.9,1,1, 17.469, 10313.811, 579.574, 53173.577 25/08/14,01:58:53,00,06,1, 12.0,1,1, 17.467, 10313.804, 579.574, 53173.577 25/08/14,01:58:53,01,06,1, 12.0,1,1, 17.467, 10313.873, 579.618, 53173.587 25/08/14,01:58:53,02,06,1, 12.0,1,1, 17.467, 10313.896, 579.623, 53173.594 25/08/14,01:58:53,03,06,1, 12.0,1,1, 17.467, 10313.937, 579.655, 53173.673 25/08/14,01:58:53,04,06,1, 12.0,1,1, 17.467, 10313.990, 579.666, 53173.656 25/08/14,01:58:53,05,06,1, 12.0,1,1, 17.467, 10313.983, 579.674, 53173.722 25/08/14,01:58:53,06,06,1, 12.0,1,1, 17.467, 10314.016, 579.692, 53173.772 25/08/14,01:58:53,07,06,1, 12.0,1,1, 17.467, 10314.055, 579.675, 53173.718 25/08/14,01:58:53,08,06,1, 12.0,1,1, 17.467, 10314.073, 579.709, 53173.754 25/08/14,01:58:53,09,06,1, 12.0,1,1, 17.467, 10314.105, 579.717, 53173.817 25/08/14,01:58:53,10,06,1, 12.0,1,1, 17.467, 10314.136, 579.744, 53173.867 25/08/14,01:58:53,11,06,1, 12.0,1,1, 17.467, 10314.179, 579.761, 53173.925 25/08/14,01:58:53,12,06,1, 12.0,1,1, 17.467, 10314.184, 579.749, 53173.873 25/08/14,01:58:53,13,06,1, 12.0,1,1, 17.467, 10314.214, 579.769, 53173.864 25/08/14,01:58:53,14,06,1, 12.0,1,1, 17.467, 10314.246, 579.769, 53173.864 25/08/14,01:58:53,15,06,1, 12.0,1,1, 17.467, 10314.258, 579.804, 53173.916 25/08/14,01:58:53,16,06,1, 12.0,1,1, 17.467, 10314.285, 579.801, 53174.021 25/08/14,01:58:53,17,06,1, 12.0,1,1, 17.467, 10314.326, 579.815, 53173.973 25/08/14,01:58:53,18,06,1, 12.0,1,1, 17.467, 10314.349, 579.844, 53174.009 25/08/14,01:58:53,19,06,1, 12.0,1,1, 17.467, 10314.365, 579.864, 53174.071 25/08/14,01:58:54,00,06,1, 12.0,1,1, 17.467, 10314.363, 579.864, 53174.071 25/08/14,01:58:54,01,06,1, 12.0,1,1, 17.467, 10314.403, 579.895, 53174.015 25/08/14,01:58:54,02,06,1, 12.0,1,1, 17.467, 10314.421, 579.899, 53174.074 25/08/14,01:58:54,03,06,1, 12.0,1,1, 17.467, 10314.446, 579.920, 53174.109 25/08/14,01:58:54,04,06,1, 12.0,1,1, 17.467, 10314.488, 579.934, 53174.151 25/08/14,01:58:54,05,06,1, 12.0,1,1, 17.467, 10314.493, 579.949, 53174.150 25/08/14,01:58:54,06,06,1, 12.0,1,1, 17.467, 10314.531, 579.979, 53174.156 25/08/14,01:58:54,07,06,1, 12.0,1,1, 17.467, 10314.557, 579.976, 53174.142 25/08/14,01:58:54,08,06,1, 12.0,1,1, 17.467, 10314.557, 579.974, 53174.267 25/08/14,01:58:54,09,06,1, 12.0,1,1, 17.467, 10314.590, 579.993, 53174.238 25/08/14,01:58:54,10,06,1, 12.0,1,1, 17.467, 10314.614, 579.972, 53174.217 25/08/14,01:58:54,11,06,1, 12.0,1,1, 17.467, 10314.633, 580.007, 53174.267 25/08/14,01:58:54,12,06,1, 12.0,1,1, 17.467, 10314.676, 580.011, 53174.327 25/08/14,01:58:54,13,06,1, 12.0,1,1, 17.467, 10314.687, 580.034, 53174.308 25/08/14,01:58:54,14,06,1, 12.0,1,1, 17.467, 10314.708, 580.021, 53174.327 25/08/14,01:58:54,15,06,1, 12.0,1,1, 17.467, 10314.709, 580.040, 53174.413 25/08/14,01:58:54,16,06,1, 12.0,1,1, 17.467, 10314.733, 580.077, 53174.396 25/08/14,01:58:54,17,06,1, 12.0,1,1, 17.467, 10314.754, 580.067, 53174.436 25/08/14,01:58:54,18,06,1, 12.0,1,1, 17.467, 10314.801, 580.086, 53174.512 25/08/14,01:58:54,19,06,1, 12.0,1,1, 17.467, 10314.804, 580.077, 53174.498 25/08/14,01:58:55,00,06,1, 11.9,1,1, 17.466, 10314.797, 580.077, 53174.498 25/08/14,01:58:55,01,06,1, 11.9,1,1, 17.466, 10314.842, 580.096, 53174.540 25/08/14,01:58:55,02,06,1, 11.9,1,1, 17.466, 10314.835, 580.089, 53174.532 25/08/14,01:58:55,03,06,1, 11.9,1,1, 17.466, 10314.872, 580.082, 53174.602 25/08/14,01:58:55,04,06,1, 11.9,1,1, 17.466, 10314.898, 580.082, 53174.554 25/08/14,01:58:55,05,06,1, 11.9,1,1, 17.466, 10314.915, 580.080, 53174.616 25/08/14,01:58:55,06,06,1, 11.9,1,1, 17.466, 10314.935, 580.114, 53174.681 25/08/14,01:58:55,07,06,1, 11.9,1,1, 17.466, 10314.952, 580.101, 53174.695 25/08/14,01:58:55,08,06,1, 11.9,1,1, 17.466, 10314.970, 580.107, 53174.638 25/08/14,01:58:55,09,06,1, 11.9,1,1, 17.466, 10314.977, 580.094, 53174.763 25/08/14,01:58:55,10,06,1, 11.9,1,1, 17.466, 10315.001, 580.104, 53174.735 25/08/14,01:58:55,11,06,1, 11.9,1,1, 17.466, 10315.010, 580.099, 53174.725 25/08/14,01:58:55,12,06,1, 11.9,1,1, 17.466, 10315.039, 580.103, 53174.771 25/08/14,01:58:55,13,06,1, 11.9,1,1, 17.466, 10315.070, 580.103, 53174.853 25/08/14,01:58:55,14,06,1, 11.9,1,1, 17.466, 10315.080, 580.082, 53174.781 25/08/14,01:58:55,15,06,1, 11.9,1,1, 17.466, 10315.098, 580.108, 53174.763 25/08/14,01:58:55,16,06,1, 11.9,1,1, 17.466, 10315.095, 580.099, 53174.809 25/08/14,01:58:55,17,06,1, 11.9,1,1, 17.466, 10315.129, 580.117, 53174.928 25/08/14,01:58:55,18,06,1, 11.9,1,1, 17.466, 10315.156, 580.072, 53174.869 25/08/14,01:58:55,19,06,1, 11.9,1,1, 17.466, 10315.188, 580.104, 53174.950 25/08/14,01:58:56,00,05,1, 11.9,1,1, 17.467, 10315.181, 580.104, 53174.950 25/08/14,01:58:56,01,05,1, 11.9,1,1, 17.467, 10315.202, 580.119, 53174.985 25/08/14,01:58:56,02,05,1, 11.9,1,1, 17.467, 10315.239, 580.097, 53174.943 25/08/14,01:58:56,03,05,1, 11.9,1,1, 17.467, 10315.272, 580.107, 53175.051 25/08/14,01:58:56,04,05,1, 11.9,1,1, 17.467, 10315.306, 580.120, 53175.101 25/08/14,01:58:56,05,05,1, 11.9,1,1, 17.467, 10315.335, 580.095, 53175.000 25/08/14,01:58:56,06,05,1, 11.9,1,1, 17.467, 10315.331, 580.126, 53175.132 25/08/14,01:58:56,07,05,1, 11.9,1,1, 17.467, 10315.351, 580.099, 53175.114 25/08/14,01:58:56,08,05,1, 11.9,1,1, 17.467, 10315.381, 580.117, 53175.105 25/08/14,01:58:56,09,05,1, 11.9,1,1, 17.467, 10315.399, 580.118, 53175.142 25/08/14,01:58:56,10,05,1, 11.9,1,1, 17.467, 10315.411, 580.101, 53175.145 25/08/14,01:58:56,11,05,1, 11.9,1,1, 17.467, 10315.477, 580.086, 53175.146 25/08/14,01:58:56,12,05,1, 11.9,1,1, 17.467, 10315.464, 580.113, 53175.139 25/08/14,01:58:56,13,05,1, 11.9,1,1, 17.467, 10315.494, 580.093, 53175.123 25/08/14,01:58:56,14,05,1, 11.9,1,1, 17.467, 10315.524, 580.109, 53175.219 25/08/14,01:58:56,15,05,1, 11.9,1,1, 17.467, 10315.553, 580.097, 53175.258 25/08/14,01:58:56,16,05,1, 11.9,1,1, 17.467, 10315.558, 580.108, 53175.260 25/08/14,01:58:56,17,05,1, 11.9,1,1, 17.467, 10315.581, 580.111, 53175.281 25/08/14,01:58:56,18,05,1, 11.9,1,1, 17.467, 10315.609, 580.104, 53175.389 25/08/14,01:58:56,19,05,1, 11.9,1,1, 17.467, 10315.630, 580.117, 53175.348 25/08/14,01:58:57,00,06,1, 11.9,1,1, 17.469, 10315.623, 580.117, 53175.348 25/08/14,01:58:57,01,06,1, 11.9,1,1, 17.469, 10315.683, 580.116, 53175.383 25/08/14,01:58:57,02,06,1, 11.9,1,1, 17.469, 10315.734, 580.148, 53175.631 25/08/14,01:58:57,03,06,1, 11.9,1,1, 17.469, 10315.741, 580.160, 53175.699 25/08/14,01:58:57,04,06,1, 11.9,1,1, 17.469, 10315.767, 580.166, 53175.661 25/08/14,01:58:57,05,06,1, 11.9,1,1, 17.469, 10315.782, 580.153, 53175.630 25/08/14,01:58:57,06,06,1, 11.9,1,1, 17.469, 10315.818, 580.176, 53175.730 25/08/14,01:58:57,07,06,1, 11.9,1,1, 17.469, 10315.822, 580.171, 53175.751 25/08/14,01:58:57,08,06,1, 11.9,1,1, 17.469, 10315.851, 580.181, 53175.736 25/08/14,01:58:57,09,06,1, 11.9,1,1, 17.469, 10315.893, 580.168, 53175.808 25/08/14,01:58:57,10,06,1, 11.9,1,1, 17.469, 10315.919, 580.180, 53175.734 25/08/14,01:58:57,11,06,1, 11.9,1,1, 17.469, 10315.931, 580.159, 53175.746 25/08/14,01:58:57,12,06,1, 11.9,1,1, 17.469, 10315.961, 580.180, 53175.807 25/08/14,01:58:57,13,06,1, 11.9,1,1, 17.469, 10315.994, 580.172, 53175.860 25/08/14,01:58:57,14,06,1, 11.9,1,1, 17.469, 10316.023, 580.191, 53175.918 25/08/14,01:58:57,15,06,1, 11.9,1,1, 17.469, 10316.042, 580.185, 53175.911 25/08/14,01:58:57,16,06,1, 11.9,1,1, 17.469, 10316.044, 580.194, 53175.978 25/08/14,01:58:57,17,06,1, 11.9,1,1, 17.469, 10316.063, 580.181, 53175.957 25/08/14,01:58:57,18,06,1, 11.9,1,1, 17.469, 10316.112, 580.188, 53175.908 25/08/14,01:58:57,19,06,1, 11.9,1,1, 17.469, 10316.121, 580.198, 53175.925 25/08/14,01:58:58,00,06,1, 11.9,1,1, 17.468, 10316.116, 580.198, 53175.925 25/08/14,01:58:58,01,06,1, 11.9,1,1, 17.468, 10316.194, 580.216, 53175.998 25/08/14,01:58:58,02,06,1, 11.9,1,1, 17.468, 10316.217, 580.220, 53176.052 25/08/14,01:58:58,03,06,1, 11.9,1,1, 17.468, 10316.236, 580.231, 53176.049 25/08/14,01:58:58,04,06,1, 11.9,1,1, 17.468, 10316.280, 580.229, 53176.085 25/08/14,01:58:58,05,06,1, 11.9,1,1, 17.468, 10316.295, 580.258, 53176.130 25/08/14,01:58:58,06,06,1, 11.9,1,1, 17.468, 10316.335, 580.264, 53176.246 25/08/14,01:58:58,07,06,1, 11.9,1,1, 17.468, 10316.344, 580.270, 53176.107 25/08/14,01:58:58,08,06,1, 11.9,1,1, 17.468, 10316.398, 580.257, 53176.161 25/08/14,01:58:58,09,06,1, 11.9,1,1, 17.468, 10316.426, 580.266, 53176.239 25/08/14,01:58:58,10,06,1, 11.9,1,1, 17.468, 10316.448, 580.269, 53176.212 25/08/14,01:58:58,11,06,1, 11.9,1,1, 17.468, 10316.485, 580.277, 53176.185 25/08/14,01:58:58,12,06,1, 11.9,1,1, 17.468, 10316.493, 580.287, 53176.323 25/08/14,01:58:58,13,06,1, 11.9,1,1, 17.468, 10316.587, 580.319, 53176.285 25/08/14,01:58:58,14,06,1, 11.9,1,1, 17.468, 10316.567, 580.317, 53176.252 25/08/14,01:58:58,15,06,1, 11.9,1,1, 17.468, 10316.613, 580.324, 53176.318 25/08/14,01:58:58,16,06,1, 11.9,1,1, 17.468, 10316.625, 580.331, 53176.402 25/08/14,01:58:58,17,06,1, 11.9,1,1, 17.468, 10316.674, 580.323, 53176.419 25/08/14,01:58:58,18,06,1, 11.9,1,1, 17.468, 10316.697, 580.334, 53176.392 25/08/14,01:58:58,19,06,1, 11.9,1,1, 17.468, 10316.717, 580.336, 53176.387 25/08/14,01:58:59,00,06,1, 11.9,1,1, 17.469, 10316.716, 580.336, 53176.387 25/08/14,01:58:59,01,06,1, 11.9,1,1, 17.469, 10316.753, 580.351, 53176.482 25/08/14,01:58:59,02,06,1, 11.9,1,1, 17.469, 10316.779, 580.359, 53176.478 25/08/14,01:58:59,03,06,1, 11.9,1,1, 17.469, 10316.817, 580.372, 53176.571 25/08/14,01:58:59,04,06,1, 11.9,1,1, 17.469, 10316.832, 580.365, 53176.521 25/08/14,01:58:59,05,06,1, 11.9,1,1, 17.469, 10316.866, 580.383, 53176.567 25/08/14,01:58:59,06,06,1, 11.9,1,1, 17.469, 10316.926, 580.415, 53176.578 25/08/14,01:58:59,07,06,1, 11.9,1,1, 17.469, 10316.944, 580.404, 53176.598 25/08/14,01:58:59,08,06,1, 11.9,1,1, 17.469, 10316.975, 580.415, 53176.639 25/08/14,01:58:59,09,06,1, 11.9,1,1, 17.469, 10316.971, 580.432, 53176.716 25/08/14,01:58:59,10,06,1, 11.9,1,1, 17.469, 10317.017, 580.416, 53176.711 25/08/14,01:58:59,11,06,1, 11.9,1,1, 17.469, 10317.077, 580.436, 53176.688 25/08/14,01:58:59,12,06,1, 11.9,1,1, 17.469, 10317.068, 580.418, 53176.743 25/08/14,01:58:59,13,06,1, 11.9,1,1, 17.469, 10317.116, 580.428, 53176.687 25/08/14,01:58:59,14,06,1, 11.9,1,1, 17.469, 10317.140, 580.461, 53176.754 25/08/14,01:58:59,15,06,1, 11.9,1,1, 17.469, 10317.159, 580.478, 53176.770 25/08/14,01:58:59,16,06,1, 11.9,1,1, 17.469, 10317.190, 580.473, 53176.854 25/08/14,01:58:59,17,06,1, 11.9,1,1, 17.469, 10317.208, 580.472, 53176.834 25/08/14,01:58:59,18,06,1, 11.9,1,1, 17.469, 10317.262, 580.484, 53176.859 25/08/14,01:58:59,19,06,1, 11.9,1,1, 17.469, 10317.287, 580.505, 53176.896 25/08/14,01:59:00,00,06,1, 11.9,1,1, 17.466, 10317.284, 580.505, 53176.896 25/08/14,01:59:00,01,06,1, 11.9,1,1, 17.466, 10317.365, 580.549, 53176.973 25/08/14,01:59:00,02,06,1, 11.9,1,1, 17.466, 10317.368, 580.500, 53176.796 25/08/14,01:59:00,03,06,1, 11.9,1,1, 17.466, 10317.393, 580.477, 53176.798 25/08/14,01:59:00,04,06,1, 11.9,1,1, 17.466, 10317.435, 580.521, 53176.839 25/08/14,01:59:00,05,06,1, 11.9,1,1, 17.466, 10317.437, 580.509, 53176.845 25/08/14,01:59:00,06,06,1, 11.9,1,1, 17.466, 10317.489, 580.540, 53176.823 25/08/14,01:59:00,07,06,1, 11.9,1,1, 17.466, 10317.503, 580.522, 53176.865 25/08/14,01:59:00,08,06,1, 11.9,1,1, 17.466, 10317.509, 580.576, 53176.899 25/08/14,01:59:00,09,06,1, 11.9,1,1, 17.466, 10317.538, 580.554, 53176.933 25/08/14,01:59:00,10,06,1, 11.9,1,1, 17.466, 10317.532, 580.577, 53176.882 25/08/14,01:59:00,11,06,1, 11.9,1,1, 17.466, 10317.615, 580.566, 53176.940 25/08/14,01:59:00,12,06,1, 11.9,1,1, 17.466, 10317.639, 580.603, 53176.949 25/08/14,01:59:00,13,06,1, 11.9,1,1, 17.466, 10317.638, 580.600, 53176.965 25/08/14,01:59:00,14,06,1, 11.9,1,1, 17.466, 10317.667, 580.611, 53177.058 25/08/14,01:59:00,15,06,1, 11.9,1,1, 17.466, 10317.681, 580.632, 53177.152 25/08/14,01:59:00,16,06,1, 11.9,1,1, 17.466, 10317.724, 580.607, 53177.102 25/08/14,01:59:00,17,06,1, 11.9,1,1, 17.466, 10317.744, 580.649, 53177.135 25/08/14,01:59:00,18,06,1, 11.9,1,1, 17.466, 10317.772, 580.638, 53177.117 25/08/14,01:59:00,19,06,1, 11.9,1,1, 17.466, 10317.770, 580.641, 53177.143 25/08/14,01:59:01,00,07,1, 11.9,1,1, 17.467, 10317.768, 580.641, 53177.143 25/08/14,01:59:01,01,07,1, 11.9,1,1, 17.467, 10317.834, 580.653, 53177.221 25/08/14,01:59:01,02,07,1, 11.9,1,1, 17.467, 10317.841, 580.657, 53177.238 25/08/14,01:59:01,03,07,1, 11.9,1,1, 17.467, 10317.892, 580.676, 53177.278 25/08/14,01:59:01,04,07,1, 11.9,1,1, 17.467, 10317.920, 580.664, 53177.243 25/08/14,01:59:01,05,07,1, 11.9,1,1, 17.467, 10317.927, 580.703, 53177.398 25/08/14,01:59:01,06,07,1, 11.9,1,1, 17.467, 10317.940, 580.711, 53177.345 25/08/14,01:59:01,07,07,1, 11.9,1,1, 17.467, 10317.962, 580.719, 53177.338 25/08/14,01:59:01,08,07,1, 11.9,1,1, 17.467, 10317.976, 580.707, 53177.357 25/08/14,01:59:01,09,07,1, 11.9,1,1, 17.467, 10317.990, 580.757, 53177.405 25/08/14,01:59:01,10,07,1, 11.9,1,1, 17.467, 10318.001, 580.687, 53177.464 25/08/14,01:59:01,11,07,1, 11.9,1,1, 17.467, 10318.033, 580.702, 53177.497 25/08/14,01:59:01,12,07,1, 11.9,1,1, 17.467, 10318.051, 580.715, 53177.491 25/08/14,01:59:01,13,07,1, 11.9,1,1, 17.467, 10318.072, 580.728, 53177.479 25/08/14,01:59:01,14,07,1, 11.9,1,1, 17.467, 10318.077, 580.726, 53177.539 25/08/14,01:59:01,15,07,1, 11.9,1,1, 17.467, 10318.116, 580.718, 53177.520 25/08/14,01:59:01,16,07,1, 11.9,1,1, 17.467, 10318.134, 580.726, 53177.586 25/08/14,01:59:01,17,07,1, 11.9,1,1, 17.467, 10318.126, 580.724, 53177.556 25/08/14,01:59:01,18,07,1, 11.9,1,1, 17.467, 10318.126, 580.735, 53177.612 25/08/14,01:59:01,19,07,1, 11.9,1,1, 17.467, 10318.167, 580.724, 53177.633 25/08/14,01:59:02,00,07,1, 11.9,1,1, 17.465, 10318.160, 580.724, 53177.633 25/08/14,01:59:02,01,07,1, 11.9,1,1, 17.465, 10318.163, 580.735, 53177.623 25/08/14,01:59:02,02,07,1, 11.9,1,1, 17.465, 10318.206, 580.764, 53177.746 25/08/14,01:59:02,03,07,1, 11.9,1,1, 17.465, 10318.207, 580.766, 53177.769 25/08/14,01:59:02,04,07,1, 11.9,1,1, 17.465, 10318.241, 580.750, 53177.772 25/08/14,01:59:02,05,07,1, 11.9,1,1, 17.465, 10318.255, 580.731, 53177.824 25/08/14,01:59:02,06,07,1, 11.9,1,1, 17.465, 10318.283, 580.724, 53177.827 25/08/14,01:59:02,07,07,1, 11.9,1,1, 17.465, 10318.248, 580.747, 53177.818 25/08/14,01:59:02,08,07,1, 11.9,1,1, 17.465, 10318.271, 580.770, 53177.880 25/08/14,01:59:02,09,07,1, 11.9,1,1, 17.465, 10318.319, 580.747, 53177.819 25/08/14,01:59:02,10,07,1, 11.9,1,1, 17.465, 10318.307, 580.742, 53177.864 25/08/14,01:59:02,11,07,1, 11.9,1,1, 17.465, 10318.314, 580.748, 53177.869 25/08/14,01:59:02,12,07,1, 11.9,1,1, 17.465, 10318.341, 580.737, 53177.912 25/08/14,01:59:02,13,07,1, 11.9,1,1, 17.465, 10318.340, 580.757, 53177.972 25/08/14,01:59:02,14,07,1, 11.9,1,1, 17.465, 10318.355, 580.731, 53178.002 25/08/14,01:59:02,15,07,1, 11.9,1,1, 17.465, 10318.367, 580.718, 53177.992 25/08/14,01:59:02,16,07,1, 11.9,1,1, 17.465, 10318.379, 580.752, 53177.998 25/08/14,01:59:02,17,07,1, 11.9,1,1, 17.465, 10318.398, 580.707, 53177.972 25/08/14,01:59:02,18,07,1, 11.9,1,1, 17.465, 10318.411, 580.725, 53178.056 25/08/14,01:59:02,19,07,1, 11.9,1,1, 17.465, 10318.431, 580.712, 53178.013 25/08/14,01:59:03,00,06,1, 11.9,1,1, 17.465, 10318.427, 580.712, 53178.013 25/08/14,01:59:03,01,06,1, 11.9,1,1, 17.465, 10318.434, 580.704, 53178.090 25/08/14,01:59:03,02,06,1, 11.9,1,1, 17.465, 10318.440, 580.694, 53178.069 25/08/14,01:59:03,03,06,1, 11.9,1,1, 17.465, 10318.473, 580.672, 53178.138 25/08/14,01:59:03,04,06,1, 11.9,1,1, 17.465, 10318.503, 580.672, 53178.189 25/08/14,01:59:03,05,06,1, 11.9,1,1, 17.465, 10318.474, 580.690, 53178.188 25/08/14,01:59:03,06,06,1, 11.9,1,1, 17.465, 10318.474, 580.681, 53178.214 25/08/14,01:59:03,07,06,1, 11.9,1,1, 17.465, 10318.490, 580.672, 53178.242 25/08/14,01:59:03,08,06,1, 11.9,1,1, 17.465, 10318.518, 580.651, 53178.212 25/08/14,01:59:03,09,06,1, 11.9,1,1, 17.465, 10318.545, 580.664, 53178.226 25/08/14,01:59:03,10,06,1, 11.9,1,1, 17.465, 10318.549, 580.642, 53178.281 25/08/14,01:59:03,11,06,1, 11.9,1,1, 17.465, 10318.554, 580.643, 53178.318 25/08/14,01:59:03,12,06,1, 11.9,1,1, 17.465, 10318.574, 580.637, 53178.303 25/08/14,01:59:03,13,06,1, 11.9,1,1, 17.465, 10318.557, 580.630, 53178.392 25/08/14,01:59:03,14,06,1, 11.9,1,1, 17.465, 10318.588, 580.618, 53178.324 25/08/14,01:59:03,15,06,1, 11.9,1,1, 17.465, 10318.563, 580.599, 53178.424 25/08/14,01:59:03,16,06,1, 11.9,1,1, 17.465, 10318.573, 580.621, 53178.377 25/08/14,01:59:03,17,06,1, 11.9,1,1, 17.465, 10318.578, 580.588, 53178.376 25/08/14,01:59:03,18,06,1, 11.9,1,1, 17.465, 10318.602, 580.590, 53178.502 25/08/14,01:59:03,19,06,1, 11.9,1,1, 17.465, 10318.599, 580.547, 53178.489 25/08/14,01:59:04,00,06,1, 11.9,1,1, 17.463, 10318.594, 580.547, 53178.489 25/08/14,01:59:04,01,06,1, 11.9,1,1, 17.463, 10318.623, 580.521, 53178.508 25/08/14,01:59:04,02,06,1, 11.9,1,1, 17.463, 10318.663, 580.543, 53178.473 25/08/14,01:59:04,03,06,1, 11.9,1,1, 17.463, 10318.651, 580.542, 53178.572 25/08/14,01:59:04,04,06,1, 11.9,1,1, 17.463, 10318.637, 580.503, 53178.614 25/08/14,01:59:04,05,06,1, 11.9,1,1, 17.463, 10318.639, 580.480, 53178.532 25/08/14,01:59:04,06,06,1, 11.9,1,1, 17.463, 10318.639, 580.491, 53178.553 25/08/14,01:59:04,07,06,1, 11.9,1,1, 17.463, 10318.626, 580.456, 53178.595 25/08/14,01:59:04,08,06,1, 11.9,1,1, 17.463, 10318.641, 580.460, 53178.601 25/08/14,01:59:04,09,06,1, 11.9,1,1, 17.463, 10318.681, 580.418, 53178.656 25/08/14,01:59:04,10,06,1, 11.9,1,1, 17.463, 10318.665, 580.435, 53178.690 25/08/14,01:59:04,11,06,1, 11.9,1,1, 17.463, 10318.687, 580.429, 53178.708 25/08/14,01:59:04,12,06,1, 11.9,1,1, 17.463, 10318.698, 580.435, 53178.719 25/08/14,01:59:04,13,06,1, 11.9,1,1, 17.463, 10318.691, 580.389, 53178.743 25/08/14,01:59:04,14,06,1, 11.9,1,1, 17.463, 10318.685, 580.367, 53178.703 25/08/14,01:59:04,15,06,1, 11.9,1,1, 17.463, 10318.691, 580.379, 53178.756 25/08/14,01:59:04,16,06,1, 11.9,1,1, 17.463, 10318.687, 580.383, 53178.807 25/08/14,01:59:04,17,06,1, 11.9,1,1, 17.463, 10318.688, 580.362, 53178.758 25/08/14,01:59:04,18,06,1, 11.9,1,1, 17.463, 10318.699, 580.335, 53178.833 25/08/14,01:59:04,19,06,1, 11.9,1,1, 17.463, 10318.723, 580.318, 53178.794 25/08/14,01:59:05,00,06,1, 11.9,1,1, 17.468, 10318.719, 580.318, 53178.794 25/08/14,01:59:05,01,06,1, 11.9,1,1, 17.468, 10318.729, 580.305, 53178.926 25/08/14,01:59:05,02,06,1, 11.9,1,1, 17.468, 10318.732, 580.281, 53178.834 25/08/14,01:59:05,03,06,1, 11.9,1,1, 17.468, 10318.744, 580.291, 53178.942 25/08/14,01:59:05,04,06,1, 11.9,1,1, 17.468, 10318.741, 580.248, 53178.880 25/08/14,01:59:05,05,06,1, 11.9,1,1, 17.468, 10318.756, 580.286, 53178.986 25/08/14,01:59:05,06,06,1, 11.9,1,1, 17.468, 10318.771, 580.203, 53178.964 25/08/14,01:59:05,07,06,1, 11.9,1,1, 17.468, 10318.758, 580.210, 53178.948 25/08/14,01:59:05,08,06,1, 11.9,1,1, 17.468, 10318.777, 580.212, 53179.005 25/08/14,01:59:05,09,06,1, 11.9,1,1, 17.468, 10318.782, 580.198, 53178.996 25/08/14,01:59:05,10,06,1, 11.9,1,1, 17.468, 10318.790, 580.175, 53178.997 25/08/14,01:59:05,11,06,1, 11.9,1,1, 17.468, 10318.834, 580.160, 53179.069 25/08/14,01:59:05,12,06,1, 11.9,1,1, 17.468, 10318.820, 580.137, 53179.061 25/08/14,01:59:05,13,06,1, 11.9,1,1, 17.468, 10318.819, 580.153, 53179.061 25/08/14,01:59:05,14,06,1, 11.9,1,1, 17.468, 10318.812, 580.113, 53179.145 25/08/14,01:59:05,15,06,1, 11.9,1,1, 17.468, 10318.838, 580.096, 53179.102 25/08/14,01:59:05,16,06,1, 11.9,1,1, 17.468, 10318.875, 580.105, 53179.182 25/08/14,01:59:05,17,06,1, 11.9,1,1, 17.468, 10318.850, 580.094, 53179.160 25/08/14,01:59:05,18,06,1, 11.9,1,1, 17.468, 10318.864, 580.048, 53179.195 25/08/14,01:59:05,19,06,1, 11.9,1,1, 17.468, 10318.868, 580.049, 53179.206 25/08/14,01:59:06,00,06,1, 11.9,1,1, 17.467, 10318.861, 580.049, 53179.206 25/08/14,01:59:06,01,06,1, 11.9,1,1, 17.467, 10318.908, 580.021, 53179.344 25/08/14,01:59:06,02,06,1, 11.9,1,1, 17.467, 10318.905, 580.002, 53179.255 25/08/14,01:59:06,03,06,1, 11.9,1,1, 17.467, 10318.897, 579.967, 53179.326 25/08/14,01:59:06,04,06,1, 11.9,1,1, 17.467, 10318.939, 579.952, 53179.283 25/08/14,01:59:06,05,06,1, 11.9,1,1, 17.467, 10318.940, 579.937, 53179.346 25/08/14,01:59:06,06,06,1, 11.9,1,1, 17.467, 10318.956, 579.935, 53179.330 25/08/14,01:59:06,07,06,1, 11.9,1,1, 17.467, 10318.954, 579.902, 53179.300 25/08/14,01:59:06,08,06,1, 11.9,1,1, 17.467, 10319.005, 579.908, 53179.324 25/08/14,01:59:06,09,06,1, 11.9,1,1, 17.467, 10319.011, 579.871, 53179.419 25/08/14,01:59:06,10,06,1, 11.9,1,1, 17.467, 10318.989, 579.867, 53179.431 25/08/14,01:59:06,11,06,1, 11.9,1,1, 17.467, 10318.996, 579.850, 53179.377 25/08/14,01:59:06,12,06,1, 11.9,1,1, 17.467, 10319.030, 579.831, 53179.424 25/08/14,01:59:06,13,06,1, 11.9,1,1, 17.467, 10319.044, 579.796, 53179.369 25/08/14,01:59:06,14,06,1, 11.9,1,1, 17.467, 10319.037, 579.829, 53179.516 25/08/14,01:59:06,15,06,1, 11.9,1,1, 17.467, 10319.038, 579.782, 53179.427 25/08/14,01:59:06,16,06,1, 11.9,1,1, 17.467, 10319.048, 579.763, 53179.482 25/08/14,01:59:06,17,06,1, 11.9,1,1, 17.467, 10319.089, 579.775, 53179.502 25/08/14,01:59:06,18,06,1, 11.9,1,1, 17.467, 10319.085, 579.741, 53179.486 25/08/14,01:59:06,19,06,1, 11.9,1,1, 17.467, 10319.095, 579.750, 53179.546 25/08/14,01:59:07,00,06,1, 12.0,1,1, 17.467, 10319.095, 579.750, 53179.546 25/08/14,01:59:07,01,06,1, 12.0,1,1, 17.467, 10319.117, 579.717, 53179.580 25/08/14,01:59:07,02,06,1, 12.0,1,1, 17.467, 10319.128, 579.715, 53179.567 25/08/14,01:59:07,03,06,1, 12.0,1,1, 17.467, 10319.138, 579.682, 53179.597 25/08/14,01:59:07,04,06,1, 12.0,1,1, 17.467, 10319.155, 579.676, 53179.605 25/08/14,01:59:07,05,06,1, 12.0,1,1, 17.467, 10319.154, 579.650, 53179.616 25/08/14,01:59:07,06,06,1, 12.0,1,1, 17.467, 10319.186, 579.646, 53179.665 25/08/14,01:59:07,07,06,1, 12.0,1,1, 17.467, 10319.195, 579.645, 53179.735 25/08/14,01:59:07,08,06,1, 12.0,1,1, 17.467, 10319.217, 579.621, 53179.732 25/08/14,01:59:07,09,06,1, 12.0,1,1, 17.467, 10319.226, 579.595, 53179.727 25/08/14,01:59:07,10,06,1, 12.0,1,1, 17.467, 10319.227, 579.584, 53179.779 25/08/14,01:59:07,11,06,1, 12.0,1,1, 17.467, 10319.235, 579.598, 53179.768 25/08/14,01:59:07,12,06,1, 12.0,1,1, 17.467, 10319.278, 579.582, 53179.818 25/08/14,01:59:07,13,06,1, 12.0,1,1, 17.467, 10319.303, 579.586, 53179.810 25/08/14,01:59:07,14,06,1, 12.0,1,1, 17.467, 10319.306, 579.532, 53179.874 25/08/14,01:59:07,15,06,1, 12.0,1,1, 17.467, 10319.341, 579.544, 53179.859 25/08/14,01:59:07,16,06,1, 12.0,1,1, 17.467, 10319.354, 579.536, 53179.859 25/08/14,01:59:07,17,06,1, 12.0,1,1, 17.467, 10319.356, 579.520, 53179.915 25/08/14,01:59:07,18,06,1, 12.0,1,1, 17.467, 10319.386, 579.500, 53179.955 25/08/14,01:59:07,19,06,1, 12.0,1,1, 17.467, 10319.393, 579.482, 53179.929 25/08/14,01:59:08,00,06,1, 11.9,1,1, 17.462, 10319.387, 579.482, 53179.929 25/08/14,01:59:08,01,06,1, 11.9,1,1, 17.462, 10319.423, 579.464, 53180.035 25/08/14,01:59:08,02,06,1, 11.9,1,1, 17.462, 10319.427, 579.463, 53179.970 25/08/14,01:59:08,03,06,1, 11.9,1,1, 17.462, 10319.440, 579.417, 53179.999 25/08/14,01:59:08,04,06,1, 11.9,1,1, 17.462, 10319.471, 579.411, 53180.044 25/08/14,01:59:08,05,06,1, 11.9,1,1, 17.462, 10319.486, 579.394, 53180.067 25/08/14,01:59:08,06,06,1, 11.9,1,1, 17.462, 10319.508, 579.411, 53180.064 25/08/14,01:59:08,07,06,1, 11.9,1,1, 17.462, 10319.514, 579.394, 53180.067 25/08/14,01:59:08,08,06,1, 11.9,1,1, 17.462, 10319.557, 579.400, 53180.133 25/08/14,01:59:08,09,06,1, 11.9,1,1, 17.462, 10319.554, 579.353, 53180.084 25/08/14,01:59:08,10,06,1, 11.9,1,1, 17.462, 10319.542, 579.314, 53180.105 25/08/14,01:59:08,11,06,1, 11.9,1,1, 17.462, 10319.589, 579.334, 53180.162 25/08/14,01:59:08,12,06,1, 11.9,1,1, 17.462, 10319.602, 579.332, 53180.209 25/08/14,01:59:08,13,06,1, 11.9,1,1, 17.462, 10319.627, 579.294, 53180.221 25/08/14,01:59:08,14,06,1, 11.9,1,1, 17.462, 10319.654, 579.264, 53180.252 25/08/14,01:59:08,15,06,1, 11.9,1,1, 17.462, 10319.659, 579.260, 53180.223 25/08/14,01:59:08,16,06,1, 11.9,1,1, 17.462, 10319.649, 579.256, 53180.297 25/08/14,01:59:08,17,06,1, 11.9,1,1, 17.462, 10319.675, 579.247, 53180.299 25/08/14,01:59:08,18,06,1, 11.9,1,1, 17.462, 10319.701, 579.253, 53180.354 25/08/14,01:59:08,19,06,1, 11.9,1,1, 17.462, 10319.704, 579.225, 53180.316 25/08/14,01:59:09,00,07,1, 11.9,1,1, 17.464, 10319.704, 579.225, 53180.316 25/08/14,01:59:09,01,07,1, 11.9,1,1, 17.464, 10319.748, 579.196, 53180.308 25/08/14,01:59:09,02,07,1, 11.9,1,1, 17.464, 10319.746, 579.181, 53180.355 25/08/14,01:59:09,03,07,1, 11.9,1,1, 17.464, 10319.796, 579.197, 53180.351 25/08/14,01:59:09,04,07,1, 11.9,1,1, 17.464, 10319.802, 579.174, 53180.390 25/08/14,01:59:09,05,07,1, 11.9,1,1, 17.464, 10319.835, 579.160, 53180.396 25/08/14,01:59:09,06,07,1, 11.9,1,1, 17.464, 10319.855, 579.124, 53180.445 25/08/14,01:59:09,07,07,1, 11.9,1,1, 17.464, 10319.879, 579.141, 53180.526 25/08/14,01:59:09,08,07,1, 11.9,1,1, 17.464, 10319.842, 579.100, 53180.456 25/08/14,01:59:09,09,07,1, 11.9,1,1, 17.464, 10319.889, 579.112, 53180.502 25/08/14,01:59:09,10,07,1, 11.9,1,1, 17.464, 10319.877, 579.060, 53180.477 25/08/14,01:59:09,11,07,1, 11.9,1,1, 17.464, 10319.916, 579.064, 53180.534 25/08/14,01:59:09,12,07,1, 11.9,1,1, 17.464, 10319.936, 579.042, 53180.520 25/08/14,01:59:09,13,07,1, 11.9,1,1, 17.464, 10319.949, 579.074, 53180.593 25/08/14,01:59:09,14,07,1, 11.9,1,1, 17.464, 10319.949, 579.021, 53180.518 25/08/14,01:59:09,15,07,1, 11.9,1,1, 17.464, 10319.982, 579.036, 53180.655 25/08/14,01:59:09,16,07,1, 11.9,1,1, 17.464, 10319.986, 579.021, 53180.573 25/08/14,01:59:09,17,07,1, 11.9,1,1, 17.464, 10319.973, 579.016, 53180.647 25/08/14,01:59:09,18,07,1, 11.9,1,1, 17.464, 10320.001, 578.994, 53180.684 25/08/14,01:59:09,19,07,1, 11.9,1,1, 17.464, 10320.032, 578.984, 53180.666 25/08/14,01:59:10,00,07,1, 12.0,1,1, 17.469, 10320.029, 578.984, 53180.666 25/08/14,01:59:10,01,07,1, 12.0,1,1, 17.469, 10320.068, 578.938, 53180.666 25/08/14,01:59:10,02,07,1, 12.0,1,1, 17.469, 10320.063, 578.934, 53180.710 25/08/14,01:59:10,03,07,1, 12.0,1,1, 17.469, 10320.038, 578.937, 53180.799 25/08/14,01:59:10,04,07,1, 12.0,1,1, 17.469, 10320.072, 578.925, 53180.807 25/08/14,01:59:10,05,07,1, 12.0,1,1, 17.469, 10320.085, 578.875, 53180.747 25/08/14,01:59:10,06,07,1, 12.0,1,1, 17.469, 10320.070, 578.889, 53180.763 25/08/14,01:59:10,07,07,1, 12.0,1,1, 17.469, 10320.081, 578.879, 53180.807 25/08/14,01:59:10,08,07,1, 12.0,1,1, 17.469, 10320.091, 578.874, 53180.866 25/08/14,01:59:10,09,07,1, 12.0,1,1, 17.469, 10320.116, 578.859, 53180.784 25/08/14,01:59:10,10,07,1, 12.0,1,1, 17.469, 10320.128, 578.871, 53180.855 25/08/14,01:59:10,11,07,1, 12.0,1,1, 17.469, 10320.107, 578.835, 53180.854 25/08/14,01:59:10,12,07,1, 12.0,1,1, 17.469, 10320.154, 578.838, 53180.893 25/08/14,01:59:10,13,07,1, 12.0,1,1, 17.469, 10320.140, 578.822, 53180.909 25/08/14,01:59:10,14,07,1, 12.0,1,1, 17.469, 10320.142, 578.813, 53180.986 25/08/14,01:59:10,15,07,1, 12.0,1,1, 17.469, 10320.153, 578.802, 53180.991 25/08/14,01:59:10,16,07,1, 12.0,1,1, 17.469, 10320.161, 578.806, 53180.978 25/08/14,01:59:10,17,07,1, 12.0,1,1, 17.469, 10320.191, 578.780, 53181.016 25/08/14,01:59:10,18,07,1, 12.0,1,1, 17.469, 10320.175, 578.766, 53181.064 25/08/14,01:59:10,19,07,1, 12.0,1,1, 17.469, 10320.176, 578.772, 53181.000 25/08/14,01:59:11,00,07,1, 11.9,1,1, 17.467, 10320.171, 578.772, 53181.000 25/08/14,01:59:11,01,07,1, 11.9,1,1, 17.467, 10320.207, 578.766, 53181.085 25/08/14,01:59:11,02,07,1, 11.9,1,1, 17.467, 10320.181, 578.733, 53181.092 25/08/14,01:59:11,03,07,1, 11.9,1,1, 17.467, 10320.175, 578.749, 53181.164 25/08/14,01:59:11,04,07,1, 11.9,1,1, 17.467, 10320.187, 578.742, 53181.173 25/08/14,01:59:11,05,07,1, 11.9,1,1, 17.467, 10320.164, 578.744, 53181.216 25/08/14,01:59:11,06,07,1, 11.9,1,1, 17.467, 10320.181, 578.717, 53181.145 25/08/14,01:59:11,07,07,1, 11.9,1,1, 17.467, 10320.196, 578.735, 53181.264 25/08/14,01:59:11,08,07,1, 11.9,1,1, 17.467, 10320.188, 578.740, 53181.228 25/08/14,01:59:11,09,07,1, 11.9,1,1, 17.467, 10320.214, 578.723, 53181.296 25/08/14,01:59:11,10,07,1, 11.9,1,1, 17.467, 10320.205, 578.732, 53181.263 25/08/14,01:59:11,11,07,1, 11.9,1,1, 17.467, 10320.185, 578.732, 53181.280 25/08/14,01:59:11,12,07,1, 11.9,1,1, 17.467, 10320.172, 578.702, 53181.250 25/08/14,01:59:11,13,07,1, 11.9,1,1, 17.467, 10320.171, 578.712, 53181.385 25/08/14,01:59:11,14,07,1, 11.9,1,1, 17.467, 10320.160, 578.698, 53181.328 25/08/14,01:59:11,15,07,1, 11.9,1,1, 17.467, 10320.154, 578.714, 53181.350 25/08/14,01:59:11,16,07,1, 11.9,1,1, 17.467, 10320.153, 578.711, 53181.404 25/08/14,01:59:11,17,07,1, 11.9,1,1, 17.467, 10320.158, 578.742, 53181.431 25/08/14,01:59:11,18,07,1, 11.9,1,1, 17.467, 10320.142, 578.724, 53181.478 25/08/14,01:59:11,19,07,1, 11.9,1,1, 17.467, 10320.152, 578.731, 53181.432 25/08/14,01:59:12,00,08,1, 12.0,1,1, 17.466, 10320.146, 578.731, 53181.432 25/08/14,01:59:12,01,08,1, 12.0,1,1, 17.466, 10320.122, 578.706, 53181.465 25/08/14,01:59:12,02,08,1, 12.0,1,1, 17.466, 10320.113, 578.682, 53181.584 25/08/14,01:59:12,03,08,1, 12.0,1,1, 17.466, 10320.109, 578.683, 53181.542 25/08/14,01:59:12,04,08,1, 12.0,1,1, 17.466, 10320.113, 578.705, 53181.646 25/08/14,01:59:12,05,08,1, 12.0,1,1, 17.466, 10320.073, 578.678, 53181.587 25/08/14,01:59:12,06,08,1, 12.0,1,1, 17.466, 10320.103, 578.691, 53181.650 25/08/14,01:59:12,07,08,1, 12.0,1,1, 17.466, 10320.072, 578.661, 53181.674 25/08/14,01:59:12,08,08,1, 12.0,1,1, 17.466, 10320.104, 578.659, 53181.694 25/08/14,01:59:12,09,08,1, 12.0,1,1, 17.466, 10320.061, 578.637, 53181.658 25/08/14,01:59:12,10,08,1, 12.0,1,1, 17.466, 10320.068, 578.657, 53181.778 25/08/14,01:59:12,11,08,1, 12.0,1,1, 17.466, 10320.056, 578.652, 53181.756 25/08/14,01:59:12,12,08,1, 12.0,1,1, 17.466, 10320.087, 578.655, 53181.757 25/08/14,01:59:12,13,08,1, 12.0,1,1, 17.466, 10320.040, 578.645, 53181.809 25/08/14,01:59:12,14,08,1, 12.0,1,1, 17.466, 10320.036, 578.675, 53181.848 25/08/14,01:59:12,15,08,1, 12.0,1,1, 17.466, 10320.027, 578.633, 53181.854 25/08/14,01:59:12,16,08,1, 12.0,1,1, 17.466, 10320.041, 578.635, 53181.846 25/08/14,01:59:12,17,08,1, 12.0,1,1, 17.466, 10320.019, 578.607, 53181.816 25/08/14,01:59:12,18,08,1, 12.0,1,1, 17.466, 10320.037, 578.611, 53181.867 25/08/14,01:59:12,19,08,1, 12.0,1,1, 17.466, 10320.008, 578.599, 53181.933 25/08/14,01:59:13,00,08,1, 11.9,1,1, 17.470, 10320.004, 578.599, 53181.933 25/08/14,01:59:13,01,08,1, 11.9,1,1, 17.470, 10320.005, 578.583, 53181.965 25/08/14,01:59:13,02,08,1, 11.9,1,1, 17.470, 10319.983, 578.586, 53181.976 25/08/14,01:59:13,03,08,1, 11.9,1,1, 17.470, 10319.982, 578.551, 53181.976 25/08/14,01:59:13,04,08,1, 11.9,1,1, 17.470, 10319.974, 578.594, 53182.011 25/08/14,01:59:13,05,08,1, 11.9,1,1, 17.470, 10319.983, 578.566, 53182.050 25/08/14,01:59:13,06,08,1, 11.9,1,1, 17.470, 10319.953, 578.554, 53182.041 25/08/14,01:59:13,07,08,1, 11.9,1,1, 17.470, 10319.957, 578.550, 53182.108 25/08/14,01:59:13,08,08,1, 11.9,1,1, 17.470, 10319.942, 578.518, 53182.167 25/08/14,01:59:13,09,08,1, 11.9,1,1, 17.470, 10319.951, 578.559, 53182.167 25/08/14,01:59:13,10,08,1, 11.9,1,1, 17.470, 10319.949, 578.530, 53182.118 25/08/14,01:59:13,11,08,1, 11.9,1,1, 17.470, 10319.963, 578.518, 53182.188 25/08/14,01:59:13,12,08,1, 11.9,1,1, 17.470, 10319.910, 578.514, 53182.181 25/08/14,01:59:13,13,08,1, 11.9,1,1, 17.470, 10319.917, 578.481, 53182.178 25/08/14,01:59:13,14,08,1, 11.9,1,1, 17.470, 10319.907, 578.497, 53182.168 25/08/14,01:59:13,15,08,1, 11.9,1,1, 17.470, 10319.948, 578.492, 53182.246 25/08/14,01:59:13,16,08,1, 11.9,1,1, 17.470, 10319.933, 578.464, 53182.200 25/08/14,01:59:13,17,08,1, 11.9,1,1, 17.470, 10319.895, 578.434, 53182.214 25/08/14,01:59:13,18,08,1, 11.9,1,1, 17.470, 10319.901, 578.460, 53182.291 25/08/14,01:59:13,19,08,1, 11.9,1,1, 17.470, 10319.899, 578.438, 53182.329 25/08/14,01:59:14,00,07,1, 12.0,1,1, 17.467, 10319.896, 578.438, 53182.329 25/08/14,01:59:14,01,07,1, 12.0,1,1, 17.467, 10319.929, 578.443, 53182.332 25/08/14,01:59:14,02,07,1, 12.0,1,1, 17.467, 10319.920, 578.396, 53182.413 25/08/14,01:59:14,03,07,1, 12.0,1,1, 17.467, 10319.883, 578.397, 53182.423 25/08/14,01:59:14,04,07,1, 12.0,1,1, 17.467, 10319.890, 578.386, 53182.387 25/08/14,01:59:14,05,07,1, 12.0,1,1, 17.467, 10319.907, 578.396, 53182.458 25/08/14,01:59:14,06,07,1, 12.0,1,1, 17.467, 10319.945, 578.364, 53182.448 25/08/14,01:59:14,07,07,1, 12.0,1,1, 17.467, 10319.911, 578.396, 53182.532 25/08/14,01:59:14,08,07,1, 12.0,1,1, 17.467, 10319.904, 578.352, 53182.490 25/08/14,01:59:14,09,07,1, 12.0,1,1, 17.467, 10319.889, 578.362, 53182.559 25/08/14,01:59:14,10,07,1, 12.0,1,1, 17.467, 10319.917, 578.323, 53182.554 25/08/14,01:59:14,11,07,1, 12.0,1,1, 17.467, 10319.916, 578.346, 53182.597 25/08/14,01:59:14,12,07,1, 12.0,1,1, 17.467, 10319.904, 578.322, 53182.649 25/08/14,01:59:14,13,07,1, 12.0,1,1, 17.467, 10319.929, 578.340, 53182.655 25/08/14,01:59:14,14,07,1, 12.0,1,1, 17.467, 10319.928, 578.307, 53182.678 25/08/14,01:59:14,15,07,1, 12.0,1,1, 17.467, 10319.945, 578.329, 53182.690 25/08/14,01:59:14,16,07,1, 12.0,1,1, 17.467, 10319.936, 578.322, 53182.665 25/08/14,01:59:14,17,07,1, 12.0,1,1, 17.467, 10319.943, 578.298, 53182.744 25/08/14,01:59:14,18,07,1, 12.0,1,1, 17.467, 10319.950, 578.301, 53182.706 25/08/14,01:59:14,19,07,1, 12.0,1,1, 17.467, 10319.947, 578.296, 53182.776 25/08/14,01:59:15,00,07,1, 11.9,1,1, 17.466, 10319.946, 578.296, 53182.776 25/08/14,01:59:15,01,07,1, 11.9,1,1, 17.466, 10319.948, 578.283, 53182.829 25/08/14,01:59:15,02,07,1, 11.9,1,1, 17.466, 10319.945, 578.276, 53182.822 25/08/14,01:59:15,03,07,1, 11.9,1,1, 17.466, 10319.953, 578.256, 53182.801 25/08/14,01:59:15,04,07,1, 11.9,1,1, 17.466, 10319.947, 578.265, 53182.919 25/08/14,01:59:15,05,07,1, 11.9,1,1, 17.466, 10319.938, 578.253, 53182.918 25/08/14,01:59:15,06,07,1, 11.9,1,1, 17.466, 10319.956, 578.259, 53182.962 25/08/14,01:59:15,07,07,1, 11.9,1,1, 17.466, 10319.956, 578.267, 53182.886 25/08/14,01:59:15,08,07,1, 11.9,1,1, 17.466, 10319.974, 578.228, 53182.970 25/08/14,01:59:15,09,07,1, 11.9,1,1, 17.466, 10319.973, 578.229, 53182.953 25/08/14,01:59:15,10,07,1, 11.9,1,1, 17.466, 10319.996, 578.241, 53182.987 25/08/14,01:59:15,11,07,1, 11.9,1,1, 17.466, 10319.956, 578.255, 53183.020 25/08/14,01:59:15,12,07,1, 11.9,1,1, 17.466, 10319.940, 578.214, 53183.037 25/08/14,01:59:15,13,07,1, 11.9,1,1, 17.466, 10319.980, 578.216, 53183.080 25/08/14,01:59:15,14,07,1, 11.9,1,1, 17.466, 10319.976, 578.215, 53183.101 25/08/14,01:59:15,15,07,1, 11.9,1,1, 17.466, 10319.973, 578.214, 53183.048 25/08/14,01:59:15,16,07,1, 11.9,1,1, 17.466, 10319.980, 578.227, 53183.087 25/08/14,01:59:15,17,07,1, 11.9,1,1, 17.466, 10319.976, 578.205, 53183.129 25/08/14,01:59:15,18,07,1, 11.9,1,1, 17.466, 10319.975, 578.188, 53183.139 25/08/14,01:59:15,19,07,1, 11.9,1,1, 17.466, 10319.985, 578.189, 53183.152 25/08/14,01:59:16,00,07,1, 12.0,1,1, 17.466, 10319.979, 578.189, 53183.152 25/08/14,01:59:16,01,07,1, 12.0,1,1, 17.466, 10319.981, 578.148, 53183.224 25/08/14,01:59:16,02,07,1, 12.0,1,1, 17.466, 10320.014, 578.176, 53183.296 25/08/14,01:59:16,03,07,1, 12.0,1,1, 17.466, 10319.974, 578.161, 53183.232 25/08/14,01:59:16,04,07,1, 12.0,1,1, 17.466, 10319.984, 578.144, 53183.337 25/08/14,01:59:16,05,07,1, 12.0,1,1, 17.466, 10319.977, 578.144, 53183.283 25/08/14,01:59:16,06,07,1, 12.0,1,1, 17.466, 10319.982, 578.174, 53183.349 25/08/14,01:59:16,07,07,1, 12.0,1,1, 17.466, 10319.975, 578.148, 53183.419 25/08/14,01:59:16,08,07,1, 12.0,1,1, 17.466, 10319.960, 578.153, 53183.400 25/08/14,01:59:16,09,07,1, 12.0,1,1, 17.466, 10319.987, 578.150, 53183.369 25/08/14,01:59:16,10,07,1, 12.0,1,1, 17.466, 10319.980, 578.152, 53183.398 25/08/14,01:59:16,11,07,1, 12.0,1,1, 17.466, 10319.990, 578.131, 53183.430 25/08/14,01:59:16,12,07,1, 12.0,1,1, 17.466, 10319.971, 578.153, 53183.478 25/08/14,01:59:16,13,07,1, 12.0,1,1, 17.466, 10320.003, 578.155, 53183.482 25/08/14,01:59:16,14,07,1, 12.0,1,1, 17.466, 10320.007, 578.119, 53183.477 25/08/14,01:59:16,15,07,1, 12.0,1,1, 17.466, 10320.007, 578.144, 53183.541 25/08/14,01:59:16,16,07,1, 12.0,1,1, 17.466, 10319.995, 578.148, 53183.610 25/08/14,01:59:16,17,07,1, 12.0,1,1, 17.466, 10319.985, 578.111, 53183.574 25/08/14,01:59:16,18,07,1, 12.0,1,1, 17.466, 10319.998, 578.116, 53183.597 25/08/14,01:59:16,19,07,1, 12.0,1,1, 17.466, 10319.989, 578.107, 53183.600 25/08/14,01:59:17,00,06,1, 11.9,1,1, 17.463, 10319.988, 578.107, 53183.600 25/08/14,01:59:17,01,06,1, 11.9,1,1, 17.463, 10319.994, 578.155, 53183.695 25/08/14,01:59:17,02,06,1, 11.9,1,1, 17.463, 10319.999, 578.137, 53183.671 25/08/14,01:59:17,03,06,1, 11.9,1,1, 17.463, 10320.016, 578.144, 53183.694 25/08/14,01:59:17,04,06,1, 11.9,1,1, 17.463, 10319.987, 578.155, 53183.736 25/08/14,01:59:17,05,06,1, 11.9,1,1, 17.463, 10320.012, 578.142, 53183.729 25/08/14,01:59:17,06,06,1, 11.9,1,1, 17.463, 10320.013, 578.143, 53183.789 25/08/14,01:59:17,07,06,1, 11.9,1,1, 17.463, 10319.991, 578.134, 53183.863 25/08/14,01:59:17,08,06,1, 11.9,1,1, 17.463, 10319.977, 578.121, 53183.751 25/08/14,01:59:17,09,06,1, 11.9,1,1, 17.463, 10320.020, 578.167, 53183.880 25/08/14,01:59:17,10,06,1, 11.9,1,1, 17.463, 10319.998, 578.148, 53183.876 25/08/14,01:59:17,11,06,1, 11.9,1,1, 17.463, 10320.015, 578.155, 53183.884 25/08/14,01:59:17,12,06,1, 11.9,1,1, 17.463, 10320.001, 578.166, 53183.936 25/08/14,01:59:17,13,06,1, 11.9,1,1, 17.463, 10320.002, 578.135, 53183.864 25/08/14,01:59:17,14,06,1, 11.9,1,1, 17.463, 10320.018, 578.138, 53184.029 25/08/14,01:59:17,15,06,1, 11.9,1,1, 17.463, 10320.003, 578.164, 53183.940 25/08/14,01:59:17,16,06,1, 11.9,1,1, 17.463, 10320.011, 578.176, 53184.011 25/08/14,01:59:17,17,06,1, 11.9,1,1, 17.463, 10320.017, 578.156, 53184.000 25/08/14,01:59:17,18,06,1, 11.9,1,1, 17.463, 10320.028, 578.168, 53184.054 25/08/14,01:59:17,19,06,1, 11.9,1,1, 17.463, 10320.027, 578.171, 53184.034 25/08/14,01:59:18,00,07,1, 11.9,1,1, 17.462, 10320.021, 578.171, 53184.034 25/08/14,01:59:18,01,07,1, 11.9,1,1, 17.462, 10320.040, 578.147, 53184.091 25/08/14,01:59:18,02,07,1, 11.9,1,1, 17.462, 10320.046, 578.173, 53184.178 25/08/14,01:59:18,03,07,1, 11.9,1,1, 17.462, 10320.026, 578.195, 53184.092 25/08/14,01:59:18,04,07,1, 11.9,1,1, 17.462, 10320.046, 578.161, 53184.139 25/08/14,01:59:18,05,07,1, 11.9,1,1, 17.462, 10320.053, 578.191, 53184.222 25/08/14,01:59:18,06,07,1, 11.9,1,1, 17.462, 10320.066, 578.185, 53184.218 25/08/14,01:59:18,07,07,1, 11.9,1,1, 17.462, 10320.073, 578.224, 53184.226 25/08/14,01:59:18,08,07,1, 11.9,1,1, 17.462, 10320.071, 578.186, 53184.242 25/08/14,01:59:18,09,07,1, 11.9,1,1, 17.462, 10320.088, 578.199, 53184.312 25/08/14,01:59:18,10,07,1, 11.9,1,1, 17.462, 10320.098, 578.209, 53184.309 25/08/14,01:59:18,11,07,1, 11.9,1,1, 17.462, 10320.116, 578.181, 53184.348 25/08/14,01:59:18,12,07,1, 11.9,1,1, 17.462, 10320.121, 578.199, 53184.356 25/08/14,01:59:18,13,07,1, 11.9,1,1, 17.462, 10320.151, 578.200, 53184.413 25/08/14,01:59:18,14,07,1, 11.9,1,1, 17.462, 10320.164, 578.188, 53184.441 25/08/14,01:59:18,15,07,1, 11.9,1,1, 17.462, 10320.174, 578.171, 53184.417 25/08/14,01:59:18,16,07,1, 11.9,1,1, 17.462, 10320.183, 578.189, 53184.426 25/08/14,01:59:18,17,07,1, 11.9,1,1, 17.462, 10320.208, 578.191, 53184.497 25/08/14,01:59:18,18,07,1, 11.9,1,1, 17.462, 10320.208, 578.168, 53184.448 25/08/14,01:59:18,19,07,1, 11.9,1,1, 17.462, 10320.185, 578.180, 53184.488 25/08/14,01:59:19,00,07,1, 11.9,1,1, 17.468, 10320.179, 578.180, 53184.488 25/08/14,01:59:19,01,07,1, 11.9,1,1, 17.468, 10320.245, 578.151, 53184.519 25/08/14,01:59:19,02,07,1, 11.9,1,1, 17.468, 10320.232, 578.160, 53184.574 25/08/14,01:59:19,03,07,1, 11.9,1,1, 17.468, 10320.245, 578.162, 53184.639 25/08/14,01:59:19,04,07,1, 11.9,1,1, 17.468, 10320.282, 578.163, 53184.593 25/08/14,01:59:19,05,07,1, 11.9,1,1, 17.468, 10320.283, 578.140, 53184.662 25/08/14,01:59:19,06,07,1, 11.9,1,1, 17.468, 10320.291, 578.141, 53184.661 25/08/14,01:59:19,07,07,1, 11.9,1,1, 17.468, 10320.347, 578.116, 53184.667 25/08/14,01:59:19,08,07,1, 11.9,1,1, 17.468, 10320.325, 578.124, 53184.697 25/08/14,01:59:19,09,07,1, 11.9,1,1, 17.468, 10320.349, 578.106, 53184.709 25/08/14,01:59:19,10,07,1, 11.9,1,1, 17.468, 10320.378, 578.117, 53184.749 25/08/14,01:59:19,11,07,1, 11.9,1,1, 17.468, 10320.365, 578.093, 53184.767 25/08/14,01:59:19,12,07,1, 11.9,1,1, 17.468, 10320.403, 578.106, 53184.818 25/08/14,01:59:19,13,07,1, 11.9,1,1, 17.468, 10320.416, 578.090, 53184.797 25/08/14,01:59:19,14,07,1, 11.9,1,1, 17.468, 10320.425, 578.074, 53184.856 25/08/14,01:59:19,15,07,1, 11.9,1,1, 17.468, 10320.444, 578.066, 53184.826 25/08/14,01:59:19,16,07,1, 11.9,1,1, 17.468, 10320.470, 578.075, 53184.837 25/08/14,01:59:19,17,07,1, 11.9,1,1, 17.468, 10320.463, 578.049, 53184.853 25/08/14,01:59:19,18,07,1, 11.9,1,1, 17.468, 10320.507, 578.057, 53184.920 25/08/14,01:59:19,19,07,1, 11.9,1,1, 17.468, 10320.528, 578.027, 53184.922 25/08/14,01:59:20,00,06,1, 11.9,1,1, 17.470, 10320.522, 578.027, 53184.922 25/08/14,01:59:20,01,06,1, 11.9,1,1, 17.470, 10320.546, 578.023, 53184.957 25/08/14,01:59:20,02,06,1, 11.9,1,1, 17.470, 10320.564, 578.009, 53184.932 25/08/14,01:59:20,03,06,1, 11.9,1,1, 17.470, 10320.558, 577.975, 53184.941 25/08/14,01:59:20,04,06,1, 11.9,1,1, 17.470, 10320.604, 578.014, 53185.027 25/08/14,01:59:20,05,06,1, 11.9,1,1, 17.470, 10320.642, 577.991, 53185.056 25/08/14,01:59:20,06,06,1, 11.9,1,1, 17.470, 10320.632, 577.988, 53185.044 25/08/14,01:59:20,07,06,1, 11.9,1,1, 17.470, 10320.655, 577.959, 53185.056 25/08/14,01:59:20,08,06,1, 11.9,1,1, 17.470, 10320.661, 577.959, 53185.096 25/08/14,01:59:20,09,06,1, 11.9,1,1, 17.470, 10320.662, 577.947, 53185.104 25/08/14,01:59:20,10,06,1, 11.9,1,1, 17.470, 10320.660, 577.940, 53185.119 25/08/14,01:59:20,11,06,1, 11.9,1,1, 17.470, 10320.695, 577.952, 53185.145 25/08/14,01:59:20,12,06,1, 11.9,1,1, 17.470, 10320.708, 577.929, 53185.150 25/08/14,01:59:20,13,06,1, 11.9,1,1, 17.470, 10320.731, 577.913, 53185.146 25/08/14,01:59:20,14,06,1, 11.9,1,1, 17.470, 10320.711, 577.933, 53185.366 25/08/14,01:59:20,15,06,1, 11.9,1,1, 17.470, 10320.748, 577.898, 53185.145 25/08/14,01:59:20,16,06,1, 11.9,1,1, 17.470, 10320.776, 577.897, 53185.237 25/08/14,01:59:20,17,06,1, 11.9,1,1, 17.470, 10320.787, 577.886, 53185.265 25/08/14,01:59:20,18,06,1, 11.9,1,1, 17.470, 10320.794, 577.888, 53185.260 25/08/14,01:59:20,19,06,1, 11.9,1,1, 17.470, 10320.817, 577.857, 53185.318 25/08/14,01:59:21,00,07,1, 11.9,1,1, 17.468, 10320.814, 577.857, 53185.318 25/08/14,01:59:21,01,07,1, 11.9,1,1, 17.468, 10320.862, 577.866, 53185.375 25/08/14,01:59:21,02,07,1, 11.9,1,1, 17.468, 10320.855, 577.864, 53185.364 25/08/14,01:59:21,03,07,1, 11.9,1,1, 17.468, 10320.850, 577.841, 53185.416 25/08/14,01:59:21,04,07,1, 11.9,1,1, 17.468, 10320.867, 577.857, 53185.445 25/08/14,01:59:21,05,07,1, 11.9,1,1, 17.468, 10320.902, 577.831, 53185.418 25/08/14,01:59:21,06,07,1, 11.9,1,1, 17.468, 10320.916, 577.820, 53185.392 25/08/14,01:59:21,07,07,1, 11.9,1,1, 17.468, 10320.908, 577.808, 53185.499 25/08/14,01:59:21,08,07,1, 11.9,1,1, 17.468, 10320.942, 577.804, 53185.483 25/08/14,01:59:21,09,07,1, 11.9,1,1, 17.468, 10320.967, 577.806, 53185.522 25/08/14,01:59:21,10,07,1, 11.9,1,1, 17.468, 10320.943, 577.786, 53185.486 25/08/14,01:59:21,11,07,1, 11.9,1,1, 17.468, 10320.955, 577.796, 53185.502 25/08/14,01:59:21,12,07,1, 11.9,1,1, 17.468, 10320.967, 577.780, 53185.622 25/08/14,01:59:21,13,07,1, 11.9,1,1, 17.468, 10321.006, 577.777, 53185.606 25/08/14,01:59:21,14,07,1, 11.9,1,1, 17.468, 10321.020, 577.775, 53185.664 25/08/14,01:59:21,15,07,1, 11.9,1,1, 17.468, 10321.020, 577.764, 53185.595 25/08/14,01:59:21,16,07,1, 11.9,1,1, 17.468, 10321.024, 577.768, 53185.598 25/08/14,01:59:21,17,07,1, 11.9,1,1, 17.468, 10321.042, 577.750, 53185.623 25/08/14,01:59:21,18,07,1, 11.9,1,1, 17.468, 10321.071, 577.757, 53185.711 25/08/14,01:59:21,19,07,1, 11.9,1,1, 17.468, 10321.052, 577.750, 53185.696 25/08/14,01:59:22,00,08,1, 11.9,1,1, 17.464, 10321.047, 577.750, 53185.696 25/08/14,01:59:22,01,08,1, 11.9,1,1, 17.464, 10321.113, 577.739, 53185.781 25/08/14,01:59:22,02,08,1, 11.9,1,1, 17.464, 10321.112, 577.751, 53185.741 25/08/14,01:59:22,03,08,1, 11.9,1,1, 17.464, 10321.099, 577.757, 53185.770 25/08/14,01:59:22,04,08,1, 11.9,1,1, 17.464, 10321.122, 577.736, 53185.860 25/08/14,01:59:22,05,08,1, 11.9,1,1, 17.464, 10321.139, 577.741, 53185.841 25/08/14,01:59:22,06,08,1, 11.9,1,1, 17.464, 10321.155, 577.746, 53185.915 25/08/14,01:59:22,07,08,1, 11.9,1,1, 17.464, 10321.147, 577.725, 53185.874 25/08/14,01:59:22,08,08,1, 11.9,1,1, 17.464, 10321.148, 577.733, 53185.976 25/08/14,01:59:22,09,08,1, 11.9,1,1, 17.464, 10321.164, 577.711, 53185.955 25/08/14,01:59:22,10,08,1, 11.9,1,1, 17.464, 10321.186, 577.704, 53185.953 25/08/14,01:59:22,11,08,1, 11.9,1,1, 17.464, 10321.219, 577.715, 53186.069 25/08/14,01:59:22,12,08,1, 11.9,1,1, 17.464, 10321.198, 577.717, 53185.970 25/08/14,01:59:22,13,08,1, 11.9,1,1, 17.464, 10321.216, 577.728, 53186.030 25/08/14,01:59:22,14,08,1, 11.9,1,1, 17.464, 10321.241, 577.715, 53186.083 25/08/14,01:59:22,15,08,1, 11.9,1,1, 17.464, 10321.227, 577.706, 53186.101 25/08/14,01:59:22,16,08,1, 11.9,1,1, 17.464, 10321.248, 577.705, 53186.073 25/08/14,01:59:22,17,08,1, 11.9,1,1, 17.464, 10321.268, 577.740, 53186.177 25/08/14,01:59:22,18,08,1, 11.9,1,1, 17.464, 10321.273, 577.687, 53186.144 25/08/14,01:59:22,19,08,1, 11.9,1,1, 17.464, 10321.332, 577.720, 53186.208 25/08/14,01:59:23,00,08,1, 11.9,1,1, 17.468, 10321.331, 577.720, 53186.208 25/08/14,01:59:23,01,08,1, 11.9,1,1, 17.468, 10321.333, 577.726, 53186.186 25/08/14,01:59:23,02,08,1, 11.9,1,1, 17.468, 10321.327, 577.725, 53186.210 25/08/14,01:59:23,03,08,1, 11.9,1,1, 17.468, 10321.356, 577.703, 53186.283 25/08/14,01:59:23,04,08,1, 11.9,1,1, 17.468, 10321.349, 577.700, 53186.248 25/08/14,01:59:23,05,08,1, 11.9,1,1, 17.468, 10321.348, 577.708, 53186.353 25/08/14,01:59:23,06,08,1, 11.9,1,1, 17.468, 10321.384, 577.703, 53186.288 25/08/14,01:59:23,07,08,1, 11.9,1,1, 17.468, 10321.389, 577.720, 53186.351 25/08/14,01:59:23,08,08,1, 11.9,1,1, 17.468, 10321.390, 577.696, 53186.362 25/08/14,01:59:23,09,08,1, 11.9,1,1, 17.468, 10321.411, 577.701, 53186.452 25/08/14,01:59:23,10,08,1, 11.9,1,1, 17.468, 10321.403, 577.688, 53186.371 25/08/14,01:59:23,11,08,1, 11.9,1,1, 17.468, 10321.423, 577.674, 53186.356 25/08/14,01:59:23,12,08,1, 11.9,1,1, 17.468, 10321.426, 577.656, 53186.468 25/08/14,01:59:23,13,08,1, 11.9,1,1, 17.468, 10321.429, 577.691, 53186.485 25/08/14,01:59:23,14,08,1, 11.9,1,1, 17.468, 10321.457, 577.670, 53186.504 25/08/14,01:59:23,15,08,1, 11.9,1,1, 17.468, 10321.473, 577.685, 53186.502 25/08/14,01:59:23,16,08,1, 11.9,1,1, 17.468, 10321.469, 577.656, 53186.495 25/08/14,01:59:23,17,08,1, 11.9,1,1, 17.468, 10321.484, 577.643, 53186.578 25/08/14,01:59:23,18,08,1, 11.9,1,1, 17.468, 10321.495, 577.677, 53186.586 25/08/14,01:59:23,19,08,1, 11.9,1,1, 17.468, 10321.476, 577.662, 53186.623 25/08/14,01:59:24,00,07,1, 11.9,1,1, 17.466, 10321.473, 577.662, 53186.623 25/08/14,01:59:24,01,07,1, 11.9,1,1, 17.466, 10321.501, 577.687, 53186.777 25/08/14,01:59:24,02,07,1, 11.9,1,1, 17.466, 10321.531, 577.666, 53186.656 25/08/14,01:59:24,03,07,1, 11.9,1,1, 17.466, 10321.517, 577.693, 53186.698 25/08/14,01:59:24,04,07,1, 11.9,1,1, 17.466, 10321.522, 577.672, 53186.745 25/08/14,01:59:24,05,07,1, 11.9,1,1, 17.466, 10321.535, 577.654, 53186.770 25/08/14,01:59:24,06,07,1, 11.9,1,1, 17.466, 10321.530, 577.664, 53186.745 25/08/14,01:59:24,07,07,1, 11.9,1,1, 17.466, 10321.553, 577.677, 53186.816 25/08/14,01:59:24,08,07,1, 11.9,1,1, 17.466, 10321.564, 577.687, 53186.775 25/08/14,01:59:24,09,07,1, 11.9,1,1, 17.466, 10321.543, 577.698, 53186.803 25/08/14,01:59:24,10,07,1, 11.9,1,1, 17.466, 10321.561, 577.694, 53186.894 25/08/14,01:59:24,11,07,1, 11.9,1,1, 17.466, 10321.552, 577.694, 53186.917 25/08/14,01:59:24,12,07,1, 11.9,1,1, 17.466, 10321.545, 577.717, 53186.953 25/08/14,01:59:24,13,07,1, 11.9,1,1, 17.466, 10321.550, 577.670, 53186.958 25/08/14,01:59:24,14,07,1, 11.9,1,1, 17.466, 10321.541, 577.684, 53186.933 25/08/14,01:59:24,15,07,1, 11.9,1,1, 17.466, 10321.564, 577.688, 53186.975 25/08/14,01:59:24,16,07,1, 11.9,1,1, 17.466, 10321.548, 577.668, 53187.064 25/08/14,01:59:24,17,07,1, 11.9,1,1, 17.466, 10321.549, 577.659, 53186.966 25/08/14,01:59:24,18,07,1, 11.9,1,1, 17.466, 10321.571, 577.666, 53187.022 25/08/14,01:59:24,19,07,1, 11.9,1,1, 17.466, 10321.556, 577.700, 53187.120 25/08/14,01:59:25,00,07,1, 11.8,1,1, 17.468, 10321.548, 577.700, 53187.120 25/08/14,01:59:25,01,07,1, 11.8,1,1, 17.468, 10321.571, 577.693, 53187.132 25/08/14,01:59:25,02,07,1, 11.8,1,1, 17.468, 10321.540, 577.698, 53187.134 25/08/14,01:59:25,03,07,1, 11.8,1,1, 17.468, 10321.554, 577.714, 53187.122 25/08/14,01:59:25,04,07,1, 11.8,1,1, 17.468, 10321.548, 577.690, 53187.192 25/08/14,01:59:25,05,07,1, 11.8,1,1, 17.468, 10321.547, 577.682, 53187.220 25/08/14,01:59:25,06,07,1, 11.8,1,1, 17.468, 10321.569, 577.689, 53187.211 25/08/14,01:59:25,07,07,1, 11.8,1,1, 17.468, 10321.561, 577.688, 53187.282 25/08/14,01:59:25,08,07,1, 11.8,1,1, 17.468, 10321.546, 577.697, 53187.233 25/08/14,01:59:25,09,07,1, 11.8,1,1, 17.468, 10321.566, 577.696, 53187.271 25/08/14,01:59:25,10,07,1, 11.8,1,1, 17.468, 10321.576, 577.692, 53187.308 25/08/14,01:59:25,11,07,1, 11.8,1,1, 17.468, 10321.528, 577.701, 53187.324 25/08/14,01:59:25,12,07,1, 11.8,1,1, 17.468, 10321.531, 577.696, 53187.355 25/08/14,01:59:25,13,07,1, 11.8,1,1, 17.468, 10321.512, 577.684, 53187.427 25/08/14,01:59:25,14,07,1, 11.8,1,1, 17.468, 10321.510, 577.689, 53187.405 25/08/14,01:59:25,15,07,1, 11.8,1,1, 17.468, 10321.526, 577.680, 53187.463 25/08/14,01:59:25,16,07,1, 11.8,1,1, 17.468, 10321.538, 577.695, 53187.429 25/08/14,01:59:25,17,07,1, 11.8,1,1, 17.468, 10321.496, 577.697, 53187.470 25/08/14,01:59:25,18,07,1, 11.8,1,1, 17.468, 10321.536, 577.711, 53187.458 25/08/14,01:59:25,19,07,1, 11.8,1,1, 17.468, 10321.517, 577.716, 53187.542 25/08/14,01:59:26,00,07,1, 11.9,1,1, 17.465, 10321.515, 577.716, 53187.542 25/08/14,01:59:26,01,07,1, 11.9,1,1, 17.465, 10321.521, 577.692, 53187.528 25/08/14,01:59:26,02,07,1, 11.9,1,1, 17.465, 10321.510, 577.711, 53187.623 25/08/14,01:59:26,03,07,1, 11.9,1,1, 17.465, 10321.488, 577.700, 53187.546 25/08/14,01:59:26,04,07,1, 11.9,1,1, 17.465, 10321.499, 577.701, 53187.699 25/08/14,01:59:26,05,07,1, 11.9,1,1, 17.465, 10321.505, 577.676, 53187.699 25/08/14,01:59:26,06,07,1, 11.9,1,1, 17.465, 10321.498, 577.689, 53187.616 25/08/14,01:59:26,07,07,1, 11.9,1,1, 17.465, 10321.519, 577.683, 53187.721 25/08/14,01:59:26,08,07,1, 11.9,1,1, 17.465, 10321.505, 577.695, 53187.736 25/08/14,01:59:26,09,07,1, 11.9,1,1, 17.465, 10321.488, 577.703, 53187.836 25/08/14,01:59:26,10,07,1, 11.9,1,1, 17.465, 10321.497, 577.706, 53187.783 25/08/14,01:59:26,11,07,1, 11.9,1,1, 17.465, 10321.489, 577.693, 53187.788 25/08/14,01:59:26,12,07,1, 11.9,1,1, 17.465, 10321.498, 577.705, 53187.873 25/08/14,01:59:26,13,07,1, 11.9,1,1, 17.465, 10321.467, 577.726, 53187.821 25/08/14,01:59:26,14,07,1, 11.9,1,1, 17.465, 10321.506, 577.723, 53187.871 25/08/14,01:59:26,15,07,1, 11.9,1,1, 17.465, 10321.478, 577.730, 53187.899 25/08/14,01:59:26,16,07,1, 11.9,1,1, 17.465, 10321.498, 577.723, 53187.917 25/08/14,01:59:26,17,07,1, 11.9,1,1, 17.465, 10321.445, 577.706, 53187.918 25/08/14,01:59:26,18,07,1, 11.9,1,1, 17.465, 10321.455, 577.730, 53187.949 25/08/14,01:59:26,19,07,1, 11.9,1,1, 17.465, 10321.471, 577.722, 53188.021 25/08/14,01:59:27,00,07,1, 12.0,1,1, 17.464, 10321.465, 577.722, 53188.021 25/08/14,01:59:27,01,07,1, 12.0,1,1, 17.464, 10321.450, 577.694, 53188.109 25/08/14,01:59:27,02,07,1, 12.0,1,1, 17.464, 10321.440, 577.721, 53188.084 25/08/14,01:59:27,03,07,1, 12.0,1,1, 17.464, 10321.447, 577.705, 53188.058 25/08/14,01:59:27,04,07,1, 12.0,1,1, 17.464, 10321.416, 577.738, 53188.149 25/08/14,01:59:27,05,07,1, 12.0,1,1, 17.464, 10321.404, 577.733, 53188.216 25/08/14,01:59:27,06,07,1, 12.0,1,1, 17.464, 10321.406, 577.737, 53188.214 25/08/14,01:59:27,07,07,1, 12.0,1,1, 17.464, 10321.412, 577.722, 53188.206 25/08/14,01:59:27,08,07,1, 12.0,1,1, 17.464, 10321.421, 577.740, 53188.257 25/08/14,01:59:27,09,07,1, 12.0,1,1, 17.464, 10321.377, 577.723, 53188.276 25/08/14,01:59:27,10,07,1, 12.0,1,1, 17.464, 10321.403, 577.711, 53188.263 25/08/14,01:59:27,11,07,1, 12.0,1,1, 17.464, 10321.396, 577.725, 53188.244 25/08/14,01:59:27,12,07,1, 12.0,1,1, 17.464, 10321.364, 577.730, 53188.390 25/08/14,01:59:27,13,07,1, 12.0,1,1, 17.464, 10321.393, 577.706, 53188.327 25/08/14,01:59:27,14,07,1, 12.0,1,1, 17.464, 10321.393, 577.766, 53188.454 25/08/14,01:59:27,15,07,1, 12.0,1,1, 17.464, 10321.370, 577.713, 53188.377 25/08/14,01:59:27,16,07,1, 12.0,1,1, 17.464, 10321.388, 577.733, 53188.371 25/08/14,01:59:27,17,07,1, 12.0,1,1, 17.464, 10321.364, 577.737, 53188.410 25/08/14,01:59:27,18,07,1, 12.0,1,1, 17.464, 10321.380, 577.741, 53188.508 25/08/14,01:59:27,19,07,1, 12.0,1,1, 17.464, 10321.358, 577.746, 53188.522 25/08/14,01:59:28,00,07,1, 11.9,1,1, 17.465, 10321.356, 577.746, 53188.522 25/08/14,01:59:28,01,07,1, 11.9,1,1, 17.465, 10321.352, 577.706, 53188.468 25/08/14,01:59:28,02,07,1, 11.9,1,1, 17.465, 10321.360, 577.765, 53188.589 25/08/14,01:59:28,03,07,1, 11.9,1,1, 17.465, 10321.349, 577.696, 53188.628 25/08/14,01:59:28,04,07,1, 11.9,1,1, 17.465, 10321.364, 577.733, 53188.628 25/08/14,01:59:28,05,07,1, 11.9,1,1, 17.465, 10321.365, 577.726, 53188.669 25/08/14,01:59:28,06,07,1, 11.9,1,1, 17.465, 10321.333, 577.736, 53188.628 25/08/14,01:59:28,07,07,1, 11.9,1,1, 17.465, 10321.338, 577.717, 53188.693 25/08/14,01:59:28,08,07,1, 11.9,1,1, 17.465, 10321.330, 577.742, 53188.722 25/08/14,01:59:28,09,07,1, 11.9,1,1, 17.465, 10321.330, 577.709, 53188.750 25/08/14,01:59:28,10,07,1, 11.9,1,1, 17.465, 10321.349, 577.705, 53188.737 25/08/14,01:59:28,11,07,1, 11.9,1,1, 17.465, 10321.334, 577.694, 53188.794 25/08/14,01:59:28,12,07,1, 11.9,1,1, 17.465, 10321.318, 577.716, 53188.804 25/08/14,01:59:28,13,07,1, 11.9,1,1, 17.465, 10321.318, 577.680, 53188.800 25/08/14,01:59:28,14,07,1, 11.9,1,1, 17.465, 10321.318, 577.717, 53188.856 25/08/14,01:59:28,15,07,1, 11.9,1,1, 17.465, 10321.307, 577.699, 53188.859 25/08/14,01:59:28,16,07,1, 11.9,1,1, 17.465, 10321.308, 577.702, 53188.888 25/08/14,01:59:28,17,07,1, 11.9,1,1, 17.465, 10321.285, 577.682, 53188.956 25/08/14,01:59:28,18,07,1, 11.9,1,1, 17.465, 10321.316, 577.684, 53188.971 25/08/14,01:59:28,19,07,1, 11.9,1,1, 17.465, 10321.313, 577.691, 53188.952 25/08/14,01:59:29,00,07,1, 11.9,1,1, 17.464, 10321.306, 577.691, 53188.952 25/08/14,01:59:29,01,07,1, 11.9,1,1, 17.464, 10321.307, 577.665, 53188.963 25/08/14,01:59:29,02,07,1, 11.9,1,1, 17.464, 10321.306, 577.685, 53189.030 25/08/14,01:59:29,03,07,1, 11.9,1,1, 17.464, 10321.303, 577.664, 53189.014 25/08/14,01:59:29,04,07,1, 11.9,1,1, 17.464, 10321.311, 577.668, 53189.034 25/08/14,01:59:29,05,07,1, 11.9,1,1, 17.464, 10321.321, 577.633, 53189.026 25/08/14,01:59:29,06,07,1, 11.9,1,1, 17.464, 10321.324, 577.660, 53189.072 25/08/14,01:59:29,07,07,1, 11.9,1,1, 17.464, 10321.313, 577.641, 53189.121 25/08/14,01:59:29,08,07,1, 11.9,1,1, 17.464, 10321.325, 577.646, 53189.183 25/08/14,01:59:29,09,07,1, 11.9,1,1, 17.464, 10321.327, 577.634, 53189.161 25/08/14,01:59:29,10,07,1, 11.9,1,1, 17.464, 10321.339, 577.655, 53189.144 25/08/14,01:59:29,11,07,1, 11.9,1,1, 17.464, 10321.345, 577.625, 53189.208 25/08/14,01:59:29,12,07,1, 11.9,1,1, 17.464, 10321.364, 577.646, 53189.253 25/08/14,01:59:29,13,07,1, 11.9,1,1, 17.464, 10321.368, 577.620, 53189.191 25/08/14,01:59:29,14,07,1, 11.9,1,1, 17.464, 10321.349, 577.641, 53189.229 25/08/14,01:59:29,15,07,1, 11.9,1,1, 17.464, 10321.352, 577.607, 53189.237 25/08/14,01:59:29,16,07,1, 11.9,1,1, 17.464, 10321.393, 577.606, 53189.284 25/08/14,01:59:29,17,07,1, 11.9,1,1, 17.464, 10321.372, 577.591, 53189.308 25/08/14,01:59:29,18,07,1, 11.9,1,1, 17.464, 10321.373, 577.566, 53189.305 25/08/14,01:59:29,19,07,1, 11.9,1,1, 17.464, 10321.422, 577.573, 53189.404 25/08/14,01:59:30,00,07,1, 12.0,1,1, 17.466, 10321.414, 577.573, 53189.404 25/08/14,01:59:30,01,07,1, 12.0,1,1, 17.466, 10321.366, 577.591, 53189.413 25/08/14,01:59:30,02,07,1, 12.0,1,1, 17.466, 10321.403, 577.564, 53189.447 25/08/14,01:59:30,03,07,1, 12.0,1,1, 17.466, 10321.386, 577.578, 53189.472 25/08/14,01:59:30,04,07,1, 12.0,1,1, 17.466, 10321.402, 577.571, 53189.507 25/08/14,01:59:30,05,07,1, 12.0,1,1, 17.466, 10321.398, 577.557, 53189.530 25/08/14,01:59:30,06,07,1, 12.0,1,1, 17.466, 10321.443, 577.541, 53189.479 25/08/14,01:59:30,07,07,1, 12.0,1,1, 17.466, 10321.439, 577.518, 53189.563 25/08/14,01:59:30,08,07,1, 12.0,1,1, 17.466, 10321.428, 577.526, 53189.573 25/08/14,01:59:30,09,07,1, 12.0,1,1, 17.466, 10321.449, 577.505, 53189.602 25/08/14,01:59:30,10,07,1, 12.0,1,1, 17.466, 10321.439, 577.517, 53189.662 25/08/14,01:59:30,11,07,1, 12.0,1,1, 17.466, 10321.455, 577.508, 53189.644 25/08/14,01:59:30,12,07,1, 12.0,1,1, 17.466, 10321.458, 577.470, 53189.614 25/08/14,01:59:30,13,07,1, 12.0,1,1, 17.466, 10321.472, 577.481, 53189.690 25/08/14,01:59:30,14,07,1, 12.0,1,1, 17.466, 10321.477, 577.465, 53189.632 25/08/14,01:59:30,15,07,1, 12.0,1,1, 17.466, 10321.484, 577.462, 53189.655 25/08/14,01:59:30,16,07,1, 12.0,1,1, 17.466, 10321.503, 577.450, 53189.741 25/08/14,01:59:30,17,07,1, 12.0,1,1, 17.466, 10321.482, 577.458, 53189.817 25/08/14,01:59:30,18,07,1, 12.0,1,1, 17.466, 10321.504, 577.399, 53189.744 25/08/14,01:59:30,19,07,1, 12.0,1,1, 17.466, 10321.524, 577.397, 53189.788 25/08/14,01:59:31,00,07,1, 11.9,1,1, 17.467, 10321.523, 577.397, 53189.788 25/08/14,01:59:31,01,07,1, 11.9,1,1, 17.467, 10321.522, 577.378, 53189.829 25/08/14,01:59:31,02,07,1, 11.9,1,1, 17.467, 10321.551, 577.378, 53189.819 25/08/14,01:59:31,03,07,1, 11.9,1,1, 17.467, 10321.547, 577.396, 53189.928 25/08/14,01:59:31,04,07,1, 11.9,1,1, 17.467, 10321.548, 577.355, 53189.922 25/08/14,01:59:31,05,07,1, 11.9,1,1, 17.467, 10321.562, 577.347, 53189.888 25/08/14,01:59:31,06,07,1, 11.9,1,1, 17.467, 10321.575, 577.336, 53189.935 25/08/14,01:59:31,07,07,1, 11.9,1,1, 17.467, 10321.563, 577.318, 53189.887 25/08/14,01:59:31,08,07,1, 11.9,1,1, 17.467, 10321.560, 577.290, 53189.973 25/08/14,01:59:31,09,07,1, 11.9,1,1, 17.467, 10321.567, 577.287, 53189.989 25/08/14,01:59:31,10,07,1, 11.9,1,1, 17.467, 10321.561, 577.261, 53190.025 25/08/14,01:59:31,11,07,1, 11.9,1,1, 17.467, 10321.596, 577.287, 53190.058 25/08/14,01:59:31,12,07,1, 11.9,1,1, 17.467, 10321.596, 577.252, 53190.048 25/08/14,01:59:31,13,07,1, 11.9,1,1, 17.467, 10321.610, 577.236, 53190.073 25/08/14,01:59:31,14,07,1, 11.9,1,1, 17.467, 10321.591, 577.223, 53190.035 25/08/14,01:59:31,15,07,1, 11.9,1,1, 17.467, 10321.613, 577.232, 53190.061 25/08/14,01:59:31,16,07,1, 11.9,1,1, 17.467, 10321.621, 577.222, 53190.096 25/08/14,01:59:31,17,07,1, 11.9,1,1, 17.467, 10321.621, 577.215, 53190.169 25/08/14,01:59:31,18,07,1, 11.9,1,1, 17.467, 10321.644, 577.187, 53190.156 25/08/14,01:59:31,19,07,1, 11.9,1,1, 17.467, 10321.632, 577.173, 53190.162 25/08/14,01:59:32,00,07,1, 11.9,1,1, 17.465, 10321.631, 577.173, 53190.162 25/08/14,01:59:32,01,07,1, 11.9,1,1, 17.465, 10321.641, 577.176, 53190.202 25/08/14,01:59:32,02,07,1, 11.9,1,1, 17.465, 10321.653, 577.139, 53190.212 25/08/14,01:59:32,03,07,1, 11.9,1,1, 17.465, 10321.633, 577.111, 53190.232 25/08/14,01:59:32,04,07,1, 11.9,1,1, 17.465, 10321.647, 577.142, 53190.283 25/08/14,01:59:32,05,07,1, 11.9,1,1, 17.465, 10321.680, 577.108, 53190.399 25/08/14,01:59:32,06,07,1, 11.9,1,1, 17.465, 10321.654, 577.110, 53190.291 25/08/14,01:59:32,07,07,1, 11.9,1,1, 17.465, 10321.656, 577.090, 53190.328 25/08/14,01:59:32,08,07,1, 11.9,1,1, 17.465, 10321.663, 577.081, 53190.368 25/08/14,01:59:32,09,07,1, 11.9,1,1, 17.465, 10321.658, 577.060, 53190.369 25/08/14,01:59:32,10,07,1, 11.9,1,1, 17.465, 10321.662, 577.061, 53190.373 25/08/14,01:59:32,11,07,1, 11.9,1,1, 17.465, 10321.678, 577.041, 53190.384 25/08/14,01:59:32,12,07,1, 11.9,1,1, 17.465, 10321.683, 577.020, 53190.390 25/08/14,01:59:32,13,07,1, 11.9,1,1, 17.465, 10321.696, 577.000, 53190.379 25/08/14,01:59:32,14,07,1, 11.9,1,1, 17.465, 10321.673, 577.023, 53190.453 25/08/14,01:59:32,15,07,1, 11.9,1,1, 17.465, 10321.698, 576.987, 53190.411 25/08/14,01:59:32,16,07,1, 11.9,1,1, 17.465, 10321.690, 576.985, 53190.566 25/08/14,01:59:32,17,07,1, 11.9,1,1, 17.465, 10321.692, 576.988, 53190.495 25/08/14,01:59:32,18,07,1, 11.9,1,1, 17.465, 10321.715, 576.994, 53190.516 25/08/14,01:59:32,19,07,1, 11.9,1,1, 17.465, 10321.713, 576.965, 53190.536 25/08/14,01:59:33,00,07,1, 11.9,1,1, 17.466, 10321.707, 576.965, 53190.536 25/08/14,01:59:33,01,07,1, 11.9,1,1, 17.466, 10321.717, 576.950, 53190.571 25/08/14,01:59:33,02,07,1, 11.9,1,1, 17.466, 10321.710, 576.942, 53190.620 25/08/14,01:59:33,03,07,1, 11.9,1,1, 17.466, 10321.729, 576.942, 53190.596 25/08/14,01:59:33,04,07,1, 11.9,1,1, 17.466, 10321.716, 576.919, 53190.581 25/08/14,01:59:33,05,07,1, 11.9,1,1, 17.466, 10321.719, 576.911, 53190.648 25/08/14,01:59:33,06,07,1, 11.9,1,1, 17.466, 10321.744, 576.916, 53190.674 25/08/14,01:59:33,07,07,1, 11.9,1,1, 17.466, 10321.722, 576.900, 53190.648 25/08/14,01:59:33,08,07,1, 11.9,1,1, 17.466, 10321.744, 576.897, 53190.708 25/08/14,01:59:33,09,07,1, 11.9,1,1, 17.466, 10321.738, 576.868, 53190.692 25/08/14,01:59:33,10,07,1, 11.9,1,1, 17.466, 10321.728, 576.859, 53190.691 25/08/14,01:59:33,11,07,1, 11.9,1,1, 17.466, 10321.740, 576.838, 53190.757 25/08/14,01:59:33,12,07,1, 11.9,1,1, 17.466, 10321.727, 576.838, 53190.781 25/08/14,01:59:33,13,07,1, 11.9,1,1, 17.466, 10321.722, 576.823, 53190.778 25/08/14,01:59:33,14,07,1, 11.9,1,1, 17.466, 10321.725, 576.837, 53190.796 25/08/14,01:59:33,15,07,1, 11.9,1,1, 17.466, 10321.705, 576.813, 53190.823 25/08/14,01:59:33,16,07,1, 11.9,1,1, 17.466, 10321.712, 576.832, 53190.872 25/08/14,01:59:33,17,07,1, 11.9,1,1, 17.466, 10321.722, 576.815, 53190.890 25/08/14,01:59:33,18,07,1, 11.9,1,1, 17.466, 10321.694, 576.828, 53190.937 25/08/14,01:59:33,19,07,1, 11.9,1,1, 17.466, 10321.711, 576.811, 53190.964 25/08/14,01:59:34,00,07,1, 12.0,1,1, 17.462, 10321.707, 576.811, 53190.964 25/08/14,01:59:34,01,07,1, 12.0,1,1, 17.462, 10321.738, 576.788, 53191.049 25/08/14,01:59:34,02,07,1, 12.0,1,1, 17.462, 10321.674, 576.759, 53190.989 25/08/14,01:59:34,03,07,1, 12.0,1,1, 17.462, 10321.694, 576.776, 53191.009 25/08/14,01:59:34,04,07,1, 12.0,1,1, 17.462, 10321.741, 576.730, 53191.020 25/08/14,01:59:34,05,07,1, 12.0,1,1, 17.462, 10321.725, 576.742, 53191.040 25/08/14,01:59:34,06,07,1, 12.0,1,1, 17.462, 10321.698, 576.740, 53191.060 25/08/14,01:59:34,07,07,1, 12.0,1,1, 17.462, 10321.707, 576.719, 53191.164 25/08/14,01:59:34,08,07,1, 12.0,1,1, 17.462, 10321.709, 576.724, 53191.128 25/08/14,01:59:34,09,07,1, 12.0,1,1, 17.462, 10321.703, 576.755, 53191.247 25/08/14,01:59:34,10,07,1, 12.0,1,1, 17.462, 10321.690, 576.709, 53191.221 25/08/14,01:59:34,11,07,1, 12.0,1,1, 17.462, 10321.692, 576.693, 53191.219 25/08/14,01:59:34,12,07,1, 12.0,1,1, 17.462, 10321.687, 576.700, 53191.211 25/08/14,01:59:34,13,07,1, 12.0,1,1, 17.462, 10321.706, 576.680, 53191.278 25/08/14,01:59:34,14,07,1, 12.0,1,1, 17.462, 10321.705, 576.664, 53191.304 25/08/14,01:59:34,15,07,1, 12.0,1,1, 17.462, 10321.692, 576.667, 53191.283 25/08/14,01:59:34,16,07,1, 12.0,1,1, 17.462, 10321.679, 576.647, 53191.344 25/08/14,01:59:34,17,07,1, 12.0,1,1, 17.462, 10321.690, 576.643, 53191.408 25/08/14,01:59:34,18,07,1, 12.0,1,1, 17.462, 10321.688, 576.625, 53191.372 25/08/14,01:59:34,19,07,1, 12.0,1,1, 17.462, 10321.680, 576.621, 53191.360 25/08/14,01:59:35,00,07,1, 12.0,1,1, 17.462, 10321.673, 576.621, 53191.360 25/08/14,01:59:35,01,07,1, 12.0,1,1, 17.462, 10321.667, 576.610, 53191.351 25/08/14,01:59:35,02,07,1, 12.0,1,1, 17.462, 10321.687, 576.618, 53191.435 25/08/14,01:59:35,03,07,1, 12.0,1,1, 17.462, 10321.680, 576.571, 53191.406 25/08/14,01:59:35,04,07,1, 12.0,1,1, 17.462, 10321.676, 576.572, 53191.508 25/08/14,01:59:35,05,07,1, 12.0,1,1, 17.462, 10321.663, 576.554, 53191.478 25/08/14,01:59:35,06,07,1, 12.0,1,1, 17.462, 10321.652, 576.579, 53191.532 25/08/14,01:59:35,07,07,1, 12.0,1,1, 17.462, 10321.641, 576.537, 53191.560 25/08/14,01:59:35,08,07,1, 12.0,1,1, 17.462, 10321.631, 576.534, 53191.522 25/08/14,01:59:35,09,07,1, 12.0,1,1, 17.462, 10321.623, 576.513, 53191.623 25/08/14,01:59:35,10,07,1, 12.0,1,1, 17.462, 10321.652, 576.520, 53191.564 25/08/14,01:59:35,11,07,1, 12.0,1,1, 17.462, 10321.611, 576.498, 53191.573 25/08/14,01:59:35,12,07,1, 12.0,1,1, 17.462, 10321.630, 576.500, 53191.672 25/08/14,01:59:35,13,07,1, 12.0,1,1, 17.462, 10321.599, 576.467, 53191.677 25/08/14,01:59:35,14,07,1, 12.0,1,1, 17.462, 10321.592, 576.451, 53191.651 25/08/14,01:59:35,15,07,1, 12.0,1,1, 17.462, 10321.594, 576.462, 53191.716 25/08/14,01:59:35,16,07,1, 12.0,1,1, 17.462, 10321.586, 576.458, 53191.734 25/08/14,01:59:35,17,07,1, 12.0,1,1, 17.462, 10321.600, 576.447, 53191.713 25/08/14,01:59:35,18,07,1, 12.0,1,1, 17.462, 10321.576, 576.422, 53191.757 25/08/14,01:59:35,19,07,1, 12.0,1,1, 17.462, 10321.555, 576.403, 53191.741 25/08/14,01:59:36,00,08,1, 11.9,1,1, 17.463, 10321.548, 576.403, 53191.741 25/08/14,01:59:36,01,08,1, 11.9,1,1, 17.463, 10321.555, 576.401, 53191.860 25/08/14,01:59:36,02,08,1, 11.9,1,1, 17.463, 10321.560, 576.409, 53191.824 25/08/14,01:59:36,03,08,1, 11.9,1,1, 17.463, 10321.535, 576.363, 53191.842 25/08/14,01:59:36,04,08,1, 11.9,1,1, 17.463, 10321.528, 576.348, 53191.870 25/08/14,01:59:36,05,08,1, 11.9,1,1, 17.463, 10321.540, 576.364, 53191.957 25/08/14,01:59:36,06,08,1, 11.9,1,1, 17.463, 10321.521, 576.354, 53191.937 25/08/14,01:59:36,07,08,1, 11.9,1,1, 17.463, 10321.531, 576.339, 53192.011 25/08/14,01:59:36,08,08,1, 11.9,1,1, 17.463, 10321.516, 576.309, 53191.952 25/08/14,01:59:36,09,08,1, 11.9,1,1, 17.463, 10321.529, 576.315, 53192.003 25/08/14,01:59:36,10,08,1, 11.9,1,1, 17.463, 10321.527, 576.303, 53192.048 25/08/14,01:59:36,11,08,1, 11.9,1,1, 17.463, 10321.508, 576.309, 53192.034 25/08/14,01:59:36,12,08,1, 11.9,1,1, 17.463, 10321.511, 576.286, 53192.021 25/08/14,01:59:36,13,08,1, 11.9,1,1, 17.463, 10321.509, 576.274, 53192.073 25/08/14,01:59:36,14,08,1, 11.9,1,1, 17.463, 10321.512, 576.280, 53192.069 25/08/14,01:59:36,15,08,1, 11.9,1,1, 17.463, 10321.469, 576.230, 53192.160 25/08/14,01:59:36,16,08,1, 11.9,1,1, 17.463, 10321.472, 576.234, 53192.121 25/08/14,01:59:36,17,08,1, 11.9,1,1, 17.463, 10321.489, 576.223, 53192.169 25/08/14,01:59:36,18,08,1, 11.9,1,1, 17.463, 10321.484, 576.216, 53192.220 25/08/14,01:59:36,19,08,1, 11.9,1,1, 17.463, 10321.458, 576.199, 53192.171 25/08/14,01:59:37,00,07,1, 11.9,1,1, 17.463, 10321.456, 576.199, 53192.171 25/08/14,01:59:37,01,07,1, 11.9,1,1, 17.463, 10321.461, 576.183, 53192.307 25/08/14,01:59:37,02,07,1, 11.9,1,1, 17.463, 10321.465, 576.196, 53192.269 25/08/14,01:59:37,03,07,1, 11.9,1,1, 17.463, 10321.477, 576.183, 53192.261 25/08/14,01:59:37,04,07,1, 11.9,1,1, 17.463, 10321.480, 576.175, 53192.304 25/08/14,01:59:37,05,07,1, 11.9,1,1, 17.463, 10321.472, 576.175, 53192.368 25/08/14,01:59:37,06,07,1, 11.9,1,1, 17.463, 10321.462, 576.156, 53192.417 25/08/14,01:59:37,07,07,1, 11.9,1,1, 17.463, 10321.454, 576.158, 53192.355 25/08/14,01:59:37,08,07,1, 11.9,1,1, 17.463, 10321.472, 576.126, 53192.398 25/08/14,01:59:37,09,07,1, 11.9,1,1, 17.463, 10321.459, 576.125, 53192.432 25/08/14,01:59:37,10,07,1, 11.9,1,1, 17.463, 10321.445, 576.120, 53192.419 25/08/14,01:59:37,11,07,1, 11.9,1,1, 17.463, 10321.451, 576.117, 53192.506 25/08/14,01:59:37,12,07,1, 11.9,1,1, 17.463, 10321.456, 576.115, 53192.554 25/08/14,01:59:37,13,07,1, 11.9,1,1, 17.463, 10321.492, 576.052, 53192.512 25/08/14,01:59:37,14,07,1, 11.9,1,1, 17.463, 10321.467, 576.067, 53192.581 25/08/14,01:59:37,15,07,1, 11.9,1,1, 17.463, 10321.459, 576.065, 53192.653 25/08/14,01:59:37,16,07,1, 11.9,1,1, 17.463, 10321.466, 576.090, 53192.561 25/08/14,01:59:37,17,07,1, 11.9,1,1, 17.463, 10321.463, 576.050, 53192.597 25/08/14,01:59:37,18,07,1, 11.9,1,1, 17.463, 10321.464, 576.044, 53192.653 25/08/14,01:59:37,19,07,1, 11.9,1,1, 17.463, 10321.449, 576.015, 53192.662 25/08/14,01:59:38,00,07,1, 12.0,1,1, 17.463, 10321.448, 576.015, 53192.662 25/08/14,01:59:38,01,07,1, 12.0,1,1, 17.463, 10321.441, 576.014, 53192.719 25/08/14,01:59:38,02,07,1, 12.0,1,1, 17.463, 10321.465, 575.997, 53192.732 25/08/14,01:59:38,03,07,1, 12.0,1,1, 17.463, 10321.464, 575.987, 53192.756 25/08/14,01:59:38,04,07,1, 12.0,1,1, 17.463, 10321.489, 575.985, 53192.781 25/08/14,01:59:38,05,07,1, 12.0,1,1, 17.463, 10321.449, 575.956, 53192.875 25/08/14,01:59:38,06,07,1, 12.0,1,1, 17.463, 10321.504, 575.971, 53192.872 25/08/14,01:59:38,07,07,1, 12.0,1,1, 17.463, 10321.468, 575.941, 53192.829 25/08/14,01:59:38,08,07,1, 12.0,1,1, 17.463, 10321.498, 575.949, 53192.920 25/08/14,01:59:38,09,07,1, 12.0,1,1, 17.463, 10321.497, 575.908, 53192.892 25/08/14,01:59:38,10,07,1, 12.0,1,1, 17.463, 10321.519, 575.927, 53192.903 25/08/14,01:59:38,11,07,1, 12.0,1,1, 17.463, 10321.526, 575.914, 53192.973 25/08/14,01:59:38,12,07,1, 12.0,1,1, 17.463, 10321.533, 575.899, 53192.942 25/08/14,01:59:38,13,07,1, 12.0,1,1, 17.463, 10321.515, 575.898, 53193.019 25/08/14,01:59:38,14,07,1, 12.0,1,1, 17.463, 10321.519, 575.880, 53192.941 25/08/14,01:59:38,15,07,1, 12.0,1,1, 17.463, 10321.529, 575.855, 53193.071 25/08/14,01:59:38,16,07,1, 12.0,1,1, 17.463, 10321.516, 575.841, 53193.043 25/08/14,01:59:38,17,07,1, 12.0,1,1, 17.463, 10321.555, 575.807, 53193.039 25/08/14,01:59:38,18,07,1, 12.0,1,1, 17.463, 10321.547, 575.793, 53193.115 25/08/14,01:59:38,19,07,1, 12.0,1,1, 17.463, 10321.560, 575.807, 53193.134 25/08/14,01:59:39,00,07,1, 11.9,1,1, 17.467, 10321.556, 575.807, 53193.134 25/08/14,01:59:39,01,07,1, 11.9,1,1, 17.467, 10321.567, 575.770, 53193.175 25/08/14,01:59:39,02,07,1, 11.9,1,1, 17.467, 10321.573, 575.747, 53193.176 25/08/14,01:59:39,03,07,1, 11.9,1,1, 17.467, 10321.580, 575.738, 53193.245 25/08/14,01:59:39,04,07,1, 11.9,1,1, 17.467, 10321.584, 575.704, 53193.194 25/08/14,01:59:39,05,07,1, 11.9,1,1, 17.467, 10321.604, 575.705, 53193.288 25/08/14,01:59:39,06,07,1, 11.9,1,1, 17.467, 10321.615, 575.700, 53193.237 25/08/14,01:59:39,07,07,1, 11.9,1,1, 17.467, 10321.599, 575.685, 53193.269 25/08/14,01:59:39,08,07,1, 11.9,1,1, 17.467, 10321.634, 575.635, 53193.272 25/08/14,01:59:39,09,07,1, 11.9,1,1, 17.467, 10321.632, 575.621, 53193.302 25/08/14,01:59:39,10,07,1, 11.9,1,1, 17.467, 10321.649, 575.608, 53193.301 25/08/14,01:59:39,11,07,1, 11.9,1,1, 17.467, 10321.648, 575.582, 53193.313 25/08/14,01:59:39,12,07,1, 11.9,1,1, 17.467, 10321.643, 575.560, 53193.386 25/08/14,01:59:39,13,07,1, 11.9,1,1, 17.467, 10321.652, 575.569, 53193.355 25/08/14,01:59:39,14,07,1, 11.9,1,1, 17.467, 10321.681, 575.541, 53193.411 25/08/14,01:59:39,15,07,1, 11.9,1,1, 17.467, 10321.690, 575.554, 53193.369 25/08/14,01:59:39,16,07,1, 11.9,1,1, 17.467, 10321.678, 575.499, 53193.407 25/08/14,01:59:39,17,07,1, 11.9,1,1, 17.467, 10321.699, 575.485, 53193.453 25/08/14,01:59:39,18,07,1, 11.9,1,1, 17.467, 10321.693, 575.472, 53193.452 25/08/14,01:59:39,19,07,1, 11.9,1,1, 17.467, 10321.714, 575.435, 53193.486 25/08/14,01:59:40,00,08,1, 11.8,1,1, 17.464, 10321.707, 575.435, 53193.486 25/08/14,01:59:40,01,08,1, 11.8,1,1, 17.464, 10321.705, 575.430, 53193.561 25/08/14,01:59:40,02,08,1, 11.8,1,1, 17.464, 10321.727, 575.404, 53193.522 25/08/14,01:59:40,03,08,1, 11.8,1,1, 17.464, 10321.709, 575.366, 53193.521 25/08/14,01:59:40,04,08,1, 11.8,1,1, 17.464, 10321.728, 575.350, 53193.598 25/08/14,01:59:40,05,08,1, 11.8,1,1, 17.464, 10321.725, 575.338, 53193.630 25/08/14,01:59:40,06,08,1, 11.8,1,1, 17.464, 10321.720, 575.299, 53193.638 25/08/14,01:59:40,07,08,1, 11.8,1,1, 17.464, 10321.733, 575.284, 53193.608 25/08/14,01:59:40,08,08,1, 11.8,1,1, 17.464, 10321.700, 575.281, 53193.652 25/08/14,01:59:40,09,08,1, 11.8,1,1, 17.464, 10321.710, 575.231, 53193.597 25/08/14,01:59:40,10,08,1, 11.8,1,1, 17.464, 10321.721, 575.227, 53193.663 25/08/14,01:59:40,11,08,1, 11.8,1,1, 17.464, 10321.706, 575.187, 53193.632 25/08/14,01:59:40,12,08,1, 11.8,1,1, 17.464, 10321.746, 575.174, 53193.726 25/08/14,01:59:40,13,08,1, 11.8,1,1, 17.464, 10321.726, 575.162, 53193.712 25/08/14,01:59:40,14,08,1, 11.8,1,1, 17.464, 10321.725, 575.142, 53193.722 25/08/14,01:59:40,15,08,1, 11.8,1,1, 17.464, 10321.745, 575.109, 53193.740 25/08/14,01:59:40,16,08,1, 11.8,1,1, 17.464, 10321.754, 575.093, 53193.718 25/08/14,01:59:40,17,08,1, 11.8,1,1, 17.464, 10321.737, 575.059, 53193.822 25/08/14,01:59:40,18,08,1, 11.8,1,1, 17.464, 10321.745, 575.034, 53193.820 25/08/14,01:59:40,19,08,1, 11.8,1,1, 17.464, 10321.737, 575.025, 53193.857 25/08/14,01:59:41,00,08,1, 11.8,1,1, 17.466, 10321.732, 575.025, 53193.857 25/08/14,01:59:41,01,08,1, 11.8,1,1, 17.466, 10321.728, 574.977, 53193.871 25/08/14,01:59:41,02,08,1, 11.8,1,1, 17.466, 10321.729, 574.951, 53193.890 25/08/14,01:59:41,03,08,1, 11.8,1,1, 17.466, 10321.734, 574.922, 53193.879 25/08/14,01:59:41,04,08,1, 11.8,1,1, 17.466, 10321.705, 574.900, 53193.939 25/08/14,01:59:41,05,08,1, 11.8,1,1, 17.466, 10321.731, 574.880, 53193.901 25/08/14,01:59:41,06,08,1, 11.8,1,1, 17.466, 10321.744, 574.851, 53193.928 25/08/14,01:59:41,07,08,1, 11.8,1,1, 17.466, 10321.758, 574.823, 53193.943 25/08/14,01:59:41,08,08,1, 11.8,1,1, 17.466, 10321.718, 574.816, 53193.970 25/08/14,01:59:41,09,08,1, 11.8,1,1, 17.466, 10321.740, 574.804, 53194.028 25/08/14,01:59:41,10,08,1, 11.8,1,1, 17.466, 10321.714, 574.746, 53193.974 25/08/14,01:59:41,11,08,1, 11.8,1,1, 17.466, 10321.759, 574.754, 53194.054 25/08/14,01:59:41,12,08,1, 11.8,1,1, 17.466, 10321.723, 574.715, 53194.044 25/08/14,01:59:41,13,08,1, 11.8,1,1, 17.466, 10321.731, 574.705, 53194.121 25/08/14,01:59:41,14,08,1, 11.8,1,1, 17.466, 10321.745, 574.650, 53194.076 25/08/14,01:59:41,15,08,1, 11.8,1,1, 17.466, 10321.755, 574.652, 53194.132 25/08/14,01:59:41,16,08,1, 11.8,1,1, 17.466, 10321.724, 574.598, 53194.073 25/08/14,01:59:41,17,08,1, 11.8,1,1, 17.466, 10321.744, 574.619, 53194.144 25/08/14,01:59:41,18,08,1, 11.8,1,1, 17.466, 10321.727, 574.565, 53194.176 25/08/14,01:59:41,19,08,1, 11.8,1,1, 17.466, 10321.740, 574.552, 53194.199 25/08/14,01:59:42,00,07,1, 11.9,1,1, 17.462, 10321.732, 574.552, 53194.199 25/08/14,01:59:42,01,07,1, 11.9,1,1, 17.462, 10321.749, 574.512, 53194.275 25/08/14,01:59:42,02,07,1, 11.9,1,1, 17.462, 10321.770, 574.460, 53194.144 25/08/14,01:59:42,03,07,1, 11.9,1,1, 17.462, 10321.763, 574.493, 53194.238 25/08/14,01:59:42,04,07,1, 11.9,1,1, 17.462, 10321.757, 574.473, 53194.252 25/08/14,01:59:42,05,07,1, 11.9,1,1, 17.462, 10321.792, 574.415, 53194.254 25/08/14,01:59:42,06,07,1, 11.9,1,1, 17.462, 10321.759, 574.390, 53194.250 25/08/14,01:59:42,07,07,1, 11.9,1,1, 17.462, 10321.776, 574.373, 53194.296 25/08/14,01:59:42,08,07,1, 11.9,1,1, 17.462, 10321.786, 574.361, 53194.346 25/08/14,01:59:42,09,07,1, 11.9,1,1, 17.462, 10321.794, 574.340, 53194.269 25/08/14,01:59:42,10,07,1, 11.9,1,1, 17.462, 10321.779, 574.318, 53194.375 25/08/14,01:59:42,11,07,1, 11.9,1,1, 17.462, 10321.806, 574.282, 53194.391 25/08/14,01:59:42,12,07,1, 11.9,1,1, 17.462, 10321.788, 574.263, 53194.351 25/08/14,01:59:42,13,07,1, 11.9,1,1, 17.462, 10321.807, 574.241, 53194.417 25/08/14,01:59:42,14,07,1, 11.9,1,1, 17.462, 10321.818, 574.250, 53194.427 25/08/14,01:59:42,15,07,1, 11.9,1,1, 17.462, 10321.826, 574.199, 53194.452 25/08/14,01:59:42,16,07,1, 11.9,1,1, 17.462, 10321.844, 574.195, 53194.503 25/08/14,01:59:42,17,07,1, 11.9,1,1, 17.462, 10321.829, 574.164, 53194.481 25/08/14,01:59:42,18,07,1, 11.9,1,1, 17.462, 10321.843, 574.130, 53194.451 25/08/14,01:59:42,19,07,1, 11.9,1,1, 17.462, 10321.823, 574.142, 53194.558 25/08/14,01:59:43,00,07,1, 11.9,1,1, 17.465, 10321.823, 574.142, 53194.558 25/08/14,01:59:43,01,07,1, 11.9,1,1, 17.465, 10321.845, 574.103, 53194.550 25/08/14,01:59:43,02,07,1, 11.9,1,1, 17.465, 10321.865, 574.079, 53194.602 25/08/14,01:59:43,03,07,1, 11.9,1,1, 17.465, 10321.843, 574.063, 53194.668 25/08/14,01:59:43,04,07,1, 11.9,1,1, 17.465, 10321.864, 574.021, 53194.591 25/08/14,01:59:43,05,07,1, 11.9,1,1, 17.465, 10321.890, 574.030, 53194.626 25/08/14,01:59:43,06,07,1, 11.9,1,1, 17.465, 10321.888, 574.015, 53194.625 25/08/14,01:59:43,07,07,1, 11.9,1,1, 17.465, 10321.907, 573.992, 53194.697 25/08/14,01:59:43,08,07,1, 11.9,1,1, 17.465, 10321.912, 573.960, 53194.661 25/08/14,01:59:43,09,07,1, 11.9,1,1, 17.465, 10321.906, 573.947, 53194.753 25/08/14,01:59:43,10,07,1, 11.9,1,1, 17.465, 10321.886, 573.959, 53194.776 25/08/14,01:59:43,11,07,1, 11.9,1,1, 17.465, 10321.894, 573.915, 53194.746 25/08/14,01:59:43,12,07,1, 11.9,1,1, 17.465, 10321.924, 573.900, 53194.786 25/08/14,01:59:43,13,07,1, 11.9,1,1, 17.465, 10321.946, 573.864, 53194.787 25/08/14,01:59:43,14,07,1, 11.9,1,1, 17.465, 10321.957, 573.870, 53194.811 25/08/14,01:59:43,15,07,1, 11.9,1,1, 17.465, 10321.944, 573.855, 53194.822 25/08/14,01:59:43,16,07,1, 11.9,1,1, 17.465, 10321.965, 573.816, 53194.782 25/08/14,01:59:43,17,07,1, 11.9,1,1, 17.465, 10321.979, 573.817, 53194.846 25/08/14,01:59:43,18,07,1, 11.9,1,1, 17.465, 10321.982, 573.813, 53194.927 25/08/14,01:59:43,19,07,1, 11.9,1,1, 17.465, 10321.986, 573.817, 53194.863 25/08/14,01:59:44,00,07,1, 11.9,1,1, 17.467, 10321.982, 573.817, 53194.863 25/08/14,01:59:44,01,07,1, 11.9,1,1, 17.467, 10322.004, 573.772, 53194.946 25/08/14,01:59:44,02,07,1, 11.9,1,1, 17.467, 10321.998, 573.768, 53194.969 25/08/14,01:59:44,03,07,1, 11.9,1,1, 17.467, 10321.976, 573.750, 53195.020 25/08/14,01:59:44,04,07,1, 11.9,1,1, 17.467, 10321.991, 573.731, 53195.070 25/08/14,01:59:44,05,07,1, 11.9,1,1, 17.467, 10322.009, 573.703, 53195.078 25/08/14,01:59:44,06,07,1, 11.9,1,1, 17.467, 10322.030, 573.703, 53195.040 25/08/14,01:59:44,07,07,1, 11.9,1,1, 17.467, 10322.020, 573.665, 53195.067 25/08/14,01:59:44,08,07,1, 11.9,1,1, 17.467, 10322.013, 573.661, 53195.076 25/08/14,01:59:44,09,07,1, 11.9,1,1, 17.467, 10321.993, 573.650, 53195.156 25/08/14,01:59:44,10,07,1, 11.9,1,1, 17.467, 10322.051, 573.626, 53195.197 25/08/14,01:59:44,11,07,1, 11.9,1,1, 17.467, 10322.055, 573.631, 53195.142 25/08/14,01:59:44,12,07,1, 11.9,1,1, 17.467, 10322.046, 573.633, 53195.221 25/08/14,01:59:44,13,07,1, 11.9,1,1, 17.467, 10322.041, 573.609, 53195.179 25/08/14,01:59:44,14,07,1, 11.9,1,1, 17.467, 10322.045, 573.611, 53195.272 25/08/14,01:59:44,15,07,1, 11.9,1,1, 17.467, 10322.065, 573.581, 53195.222 25/08/14,01:59:44,16,07,1, 11.9,1,1, 17.467, 10322.074, 573.579, 53195.269 25/08/14,01:59:44,17,07,1, 11.9,1,1, 17.467, 10322.083, 573.587, 53195.352 25/08/14,01:59:44,18,07,1, 11.9,1,1, 17.467, 10322.054, 573.558, 53195.313 25/08/14,01:59:44,19,07,1, 11.9,1,1, 17.467, 10322.115, 573.545, 53195.354 25/08/14,01:59:45,00,08,1, 11.8,1,1, 17.464, 10322.107, 573.545, 53195.354 25/08/14,01:59:45,01,08,1, 11.8,1,1, 17.464, 10322.107, 573.532, 53195.377 25/08/14,01:59:45,02,08,1, 11.8,1,1, 17.464, 10322.103, 573.498, 53195.458 25/08/14,01:59:45,03,08,1, 11.8,1,1, 17.464, 10322.091, 573.487, 53195.416 25/08/14,01:59:45,04,08,1, 11.8,1,1, 17.464, 10322.111, 573.487, 53195.474 25/08/14,01:59:45,05,08,1, 11.8,1,1, 17.464, 10322.102, 573.479, 53195.527 25/08/14,01:59:45,06,08,1, 11.8,1,1, 17.464, 10322.125, 573.444, 53195.554 25/08/14,01:59:45,07,08,1, 11.8,1,1, 17.464, 10322.125, 573.452, 53195.527 25/08/14,01:59:45,08,08,1, 11.8,1,1, 17.464, 10322.122, 573.412, 53195.536 25/08/14,01:59:45,09,08,1, 11.8,1,1, 17.464, 10322.128, 573.431, 53195.607 25/08/14,01:59:45,10,08,1, 11.8,1,1, 17.464, 10322.130, 573.415, 53195.561 25/08/14,01:59:45,11,08,1, 11.8,1,1, 17.464, 10322.128, 573.408, 53195.589 25/08/14,01:59:45,12,08,1, 11.8,1,1, 17.464, 10322.176, 573.379, 53195.626 25/08/14,01:59:45,13,08,1, 11.8,1,1, 17.464, 10322.150, 573.394, 53195.583 25/08/14,01:59:45,14,08,1, 11.8,1,1, 17.464, 10322.165, 573.361, 53195.645 25/08/14,01:59:45,15,08,1, 11.8,1,1, 17.464, 10322.157, 573.341, 53195.688 25/08/14,01:59:45,16,08,1, 11.8,1,1, 17.464, 10322.158, 573.333, 53195.653 25/08/14,01:59:45,17,08,1, 11.8,1,1, 17.464, 10322.173, 573.329, 53195.737 25/08/14,01:59:45,18,08,1, 11.8,1,1, 17.464, 10322.178, 573.337, 53195.734 25/08/14,01:59:45,19,08,1, 11.8,1,1, 17.464, 10322.165, 573.302, 53195.769 25/08/14,01:59:46,00,08,1, 11.9,1,1, 17.462, 10322.157, 573.302, 53195.769 25/08/14,01:59:46,01,08,1, 11.9,1,1, 17.462, 10322.166, 573.241, 53195.773 25/08/14,01:59:46,02,08,1, 11.9,1,1, 17.462, 10322.197, 573.265, 53195.797 25/08/14,01:59:46,03,08,1, 11.9,1,1, 17.462, 10322.165, 573.236, 53195.846 25/08/14,01:59:46,04,08,1, 11.9,1,1, 17.462, 10322.163, 573.238, 53195.847 25/08/14,01:59:46,05,08,1, 11.9,1,1, 17.462, 10322.162, 573.208, 53195.915 25/08/14,01:59:46,06,08,1, 11.9,1,1, 17.462, 10322.179, 573.195, 53195.960 25/08/14,01:59:46,07,08,1, 11.9,1,1, 17.462, 10322.169, 573.189, 53195.957 25/08/14,01:59:46,08,08,1, 11.9,1,1, 17.462, 10322.195, 573.170, 53195.975 25/08/14,01:59:46,09,08,1, 11.9,1,1, 17.462, 10322.190, 573.157, 53195.943 25/08/14,01:59:46,10,08,1, 11.9,1,1, 17.462, 10322.196, 573.131, 53195.996 25/08/14,01:59:46,11,08,1, 11.9,1,1, 17.462, 10322.205, 573.109, 53196.011 25/08/14,01:59:46,12,08,1, 11.9,1,1, 17.462, 10322.209, 573.096, 53196.019 25/08/14,01:59:46,13,08,1, 11.9,1,1, 17.462, 10322.214, 573.106, 53196.026 25/08/14,01:59:46,14,08,1, 11.9,1,1, 17.462, 10322.233, 573.070, 53196.064 25/08/14,01:59:46,15,08,1, 11.9,1,1, 17.462, 10322.222, 573.073, 53196.140 25/08/14,01:59:46,16,08,1, 11.9,1,1, 17.462, 10322.244, 573.041, 53196.093 25/08/14,01:59:46,17,08,1, 11.9,1,1, 17.462, 10322.242, 573.046, 53196.177 25/08/14,01:59:46,18,08,1, 11.9,1,1, 17.462, 10322.259, 572.999, 53196.134 25/08/14,01:59:46,19,08,1, 11.9,1,1, 17.462, 10322.278, 572.986, 53196.167 25/08/14,01:59:47,00,07,1, 11.9,1,1, 17.465, 10322.274, 572.986, 53196.167 25/08/14,01:59:47,01,07,1, 11.9,1,1, 17.465, 10322.269, 572.975, 53196.225 25/08/14,01:59:47,02,07,1, 11.9,1,1, 17.465, 10322.271, 572.933, 53196.272 25/08/14,01:59:47,03,07,1, 11.9,1,1, 17.465, 10322.301, 572.921, 53196.317 25/08/14,01:59:47,04,07,1, 11.9,1,1, 17.465, 10322.314, 572.909, 53196.338 25/08/14,01:59:47,05,07,1, 11.9,1,1, 17.465, 10322.305, 572.895, 53196.332 25/08/14,01:59:47,06,07,1, 11.9,1,1, 17.465, 10322.326, 572.903, 53196.324 25/08/14,01:59:47,07,07,1, 11.9,1,1, 17.465, 10322.322, 572.862, 53196.465 25/08/14,01:59:47,08,07,1, 11.9,1,1, 17.465, 10322.335, 572.827, 53196.357 25/08/14,01:59:47,09,07,1, 11.9,1,1, 17.465, 10322.346, 572.782, 53196.337 25/08/14,01:59:47,10,07,1, 11.9,1,1, 17.465, 10322.364, 572.795, 53196.538 25/08/14,01:59:47,11,07,1, 11.9,1,1, 17.465, 10322.369, 572.774, 53196.322 25/08/14,01:59:47,12,07,1, 11.9,1,1, 17.465, 10322.370, 572.762, 53196.429 25/08/14,01:59:47,13,07,1, 11.9,1,1, 17.465, 10322.369, 572.716, 53196.485 25/08/14,01:59:47,14,07,1, 11.9,1,1, 17.465, 10322.384, 572.702, 53196.459 25/08/14,01:59:47,15,07,1, 11.9,1,1, 17.465, 10322.402, 572.684, 53196.494 25/08/14,01:59:47,16,07,1, 11.9,1,1, 17.465, 10322.420, 572.663, 53196.562 25/08/14,01:59:47,17,07,1, 11.9,1,1, 17.465, 10322.446, 572.642, 53196.512 25/08/14,01:59:47,18,07,1, 11.9,1,1, 17.465, 10322.457, 572.594, 53196.563 25/08/14,01:59:47,19,07,1, 11.9,1,1, 17.465, 10322.435, 572.617, 53196.551 25/08/14,01:59:48,00,07,1, 11.9,1,1, 17.460, 10322.433, 572.617, 53196.551 25/08/14,01:59:48,01,07,1, 11.9,1,1, 17.460, 10322.488, 572.544, 53196.655 25/08/14,01:59:48,02,07,1, 11.9,1,1, 17.460, 10322.490, 572.475, 53196.558 25/08/14,01:59:48,03,07,1, 11.9,1,1, 17.460, 10322.513, 572.478, 53196.578 25/08/14,01:59:48,04,07,1, 11.9,1,1, 17.460, 10322.524, 572.451, 53196.671 25/08/14,01:59:48,05,07,1, 11.9,1,1, 17.460, 10322.549, 572.429, 53196.601 25/08/14,01:59:48,06,07,1, 11.9,1,1, 17.460, 10322.551, 572.391, 53196.635 25/08/14,01:59:48,07,07,1, 11.9,1,1, 17.460, 10322.571, 572.383, 53196.722 25/08/14,01:59:48,08,07,1, 11.9,1,1, 17.460, 10322.568, 572.359, 53196.665 25/08/14,01:59:48,09,07,1, 11.9,1,1, 17.460, 10322.582, 572.317, 53196.691 25/08/14,01:59:48,10,07,1, 11.9,1,1, 17.460, 10322.605, 572.325, 53196.775 25/08/14,01:59:48,11,07,1, 11.9,1,1, 17.460, 10322.624, 572.281, 53196.726 25/08/14,01:59:48,12,07,1, 11.9,1,1, 17.460, 10322.646, 572.274, 53196.782 25/08/14,01:59:48,13,07,1, 11.9,1,1, 17.460, 10322.650, 572.235, 53196.817 25/08/14,01:59:48,14,07,1, 11.9,1,1, 17.460, 10322.688, 572.221, 53196.762 25/08/14,01:59:48,15,07,1, 11.9,1,1, 17.460, 10322.686, 572.174, 53196.850 25/08/14,01:59:48,16,07,1, 11.9,1,1, 17.460, 10322.715, 572.142, 53196.853 25/08/14,01:59:48,17,07,1, 11.9,1,1, 17.460, 10322.765, 572.115, 53196.849 25/08/14,01:59:48,18,07,1, 11.9,1,1, 17.460, 10322.774, 572.093, 53196.880 25/08/14,01:59:48,19,07,1, 11.9,1,1, 17.460, 10322.814, 572.061, 53196.927 25/08/14,01:59:49,00,08,1, 11.9,1,1, 17.466, 10322.808, 572.061, 53196.927 25/08/14,01:59:49,01,08,1, 11.9,1,1, 17.466, 10322.835, 572.040, 53196.942 25/08/14,01:59:49,02,08,1, 11.9,1,1, 17.466, 10322.841, 572.004, 53196.966 25/08/14,01:59:49,03,08,1, 11.9,1,1, 17.466, 10322.879, 572.013, 53196.935 25/08/14,01:59:49,04,08,1, 11.9,1,1, 17.466, 10322.867, 571.931, 53196.977 25/08/14,01:59:49,05,08,1, 11.9,1,1, 17.466, 10322.903, 571.910, 53197.003 25/08/14,01:59:49,06,08,1, 11.9,1,1, 17.466, 10322.907, 571.891, 53197.014 25/08/14,01:59:49,07,08,1, 11.9,1,1, 17.466, 10322.918, 571.869, 53196.984 25/08/14,01:59:49,08,08,1, 11.9,1,1, 17.466, 10322.982, 571.851, 53197.007 25/08/14,01:59:49,09,08,1, 11.9,1,1, 17.466, 10322.943, 571.819, 53197.001 25/08/14,01:59:49,10,08,1, 11.9,1,1, 17.466, 10322.983, 571.792, 53197.081 25/08/14,01:59:49,11,08,1, 11.9,1,1, 17.466, 10323.006, 571.752, 53197.063 25/08/14,01:59:49,12,08,1, 11.9,1,1, 17.466, 10323.022, 571.746, 53197.088 25/08/14,01:59:49,13,08,1, 11.9,1,1, 17.466, 10323.046, 571.708, 53197.141 25/08/14,01:59:49,14,08,1, 11.9,1,1, 17.466, 10323.054, 571.688, 53197.128 25/08/14,01:59:49,15,08,1, 11.9,1,1, 17.466, 10323.052, 571.647, 53197.117 25/08/14,01:59:49,16,08,1, 11.9,1,1, 17.466, 10323.107, 571.623, 53197.129 25/08/14,01:59:49,17,08,1, 11.9,1,1, 17.466, 10323.131, 571.601, 53197.203 25/08/14,01:59:49,18,08,1, 11.9,1,1, 17.466, 10323.130, 571.573, 53197.220 25/08/14,01:59:49,19,08,1, 11.9,1,1, 17.466, 10323.138, 571.578, 53197.262 25/08/14,01:59:50,00,07,1, 11.9,1,1, 17.463, 10323.133, 571.578, 53197.262 25/08/14,01:59:50,01,07,1, 11.9,1,1, 17.463, 10323.178, 571.497, 53197.254 25/08/14,01:59:50,02,07,1, 11.9,1,1, 17.463, 10323.171, 571.479, 53197.236 25/08/14,01:59:50,03,07,1, 11.9,1,1, 17.463, 10323.225, 571.416, 53197.233 25/08/14,01:59:50,04,07,1, 11.9,1,1, 17.463, 10323.224, 571.413, 53197.284 25/08/14,01:59:50,05,07,1, 11.9,1,1, 17.463, 10323.231, 571.391, 53197.325 25/08/14,01:59:50,06,07,1, 11.9,1,1, 17.463, 10323.278, 571.360, 53197.292 25/08/14,01:59:50,07,07,1, 11.9,1,1, 17.463, 10323.277, 571.329, 53197.387 25/08/14,01:59:50,08,07,1, 11.9,1,1, 17.463, 10323.280, 571.300, 53197.361 25/08/14,01:59:50,09,07,1, 11.9,1,1, 17.463, 10323.299, 571.281, 53197.297 25/08/14,01:59:50,10,07,1, 11.9,1,1, 17.463, 10323.321, 571.272, 53197.366 25/08/14,01:59:50,11,07,1, 11.9,1,1, 17.463, 10323.344, 571.182, 53197.341 25/08/14,01:59:50,12,07,1, 11.9,1,1, 17.463, 10323.368, 571.205, 53197.406 25/08/14,01:59:50,13,07,1, 11.9,1,1, 17.463, 10323.362, 571.145, 53197.371 25/08/14,01:59:50,14,07,1, 11.9,1,1, 17.463, 10323.386, 571.139, 53197.428 25/08/14,01:59:50,15,07,1, 11.9,1,1, 17.463, 10323.405, 571.084, 53197.399 25/08/14,01:59:50,16,07,1, 11.9,1,1, 17.463, 10323.438, 571.059, 53197.497 25/08/14,01:59:50,17,07,1, 11.9,1,1, 17.463, 10323.435, 571.019, 53197.459 25/08/14,01:59:50,18,07,1, 11.9,1,1, 17.463, 10323.479, 571.012, 53197.495 25/08/14,01:59:50,19,07,1, 11.9,1,1, 17.463, 10323.505, 570.939, 53197.482 25/08/14,01:59:51,00,07,1, 11.9,1,1, 17.462, 10323.501, 570.939, 53197.482 25/08/14,01:59:51,01,07,1, 11.9,1,1, 17.462, 10323.515, 570.912, 53197.580 25/08/14,01:59:51,02,07,1, 11.9,1,1, 17.462, 10323.533, 570.843, 53197.586 25/08/14,01:59:51,03,07,1, 11.9,1,1, 17.462, 10323.545, 570.823, 53197.585 25/08/14,01:59:51,04,07,1, 11.9,1,1, 17.462, 10323.544, 570.767, 53197.604 25/08/14,01:59:51,05,07,1, 11.9,1,1, 17.462, 10323.580, 570.755, 53197.609 25/08/14,01:59:51,06,07,1, 11.9,1,1, 17.462, 10323.585, 570.705, 53197.645 25/08/14,01:59:51,07,07,1, 11.9,1,1, 17.462, 10323.598, 570.674, 53197.656 25/08/14,01:59:51,08,07,1, 11.9,1,1, 17.462, 10323.633, 570.625, 53197.595 25/08/14,01:59:51,09,07,1, 11.9,1,1, 17.462, 10323.645, 570.592, 53197.663 25/08/14,01:59:51,10,07,1, 11.9,1,1, 17.462, 10323.670, 570.545, 53197.646 25/08/14,01:59:51,11,07,1, 11.9,1,1, 17.462, 10323.684, 570.527, 53197.685 25/08/14,01:59:51,12,07,1, 11.9,1,1, 17.462, 10323.703, 570.487, 53197.733 25/08/14,01:59:51,13,07,1, 11.9,1,1, 17.462, 10323.703, 570.459, 53197.686 25/08/14,01:59:51,14,07,1, 11.9,1,1, 17.462, 10323.748, 570.405, 53197.707 25/08/14,01:59:51,15,07,1, 11.9,1,1, 17.462, 10323.748, 570.372, 53197.678 25/08/14,01:59:51,16,07,1, 11.9,1,1, 17.462, 10323.755, 570.326, 53197.786 25/08/14,01:59:51,17,07,1, 11.9,1,1, 17.462, 10323.754, 570.276, 53197.693 25/08/14,01:59:51,18,07,1, 11.9,1,1, 17.462, 10323.787, 570.233, 53197.763 25/08/14,01:59:51,19,07,1, 11.9,1,1, 17.462, 10323.800, 570.206, 53197.734 25/08/14,01:59:52,00,07,1, 12.0,1,1, 17.467, 10323.793, 570.206, 53197.734 25/08/14,01:59:52,01,07,1, 12.0,1,1, 17.467, 10323.836, 570.123, 53197.751 25/08/14,01:59:52,02,07,1, 12.0,1,1, 17.467, 10323.855, 570.074, 53197.860 25/08/14,01:59:52,03,07,1, 12.0,1,1, 17.467, 10323.872, 570.052, 53197.842 25/08/14,01:59:52,04,07,1, 12.0,1,1, 17.467, 10323.885, 569.991, 53197.850 25/08/14,01:59:52,05,07,1, 12.0,1,1, 17.467, 10323.884, 569.967, 53197.853 25/08/14,01:59:52,06,07,1, 12.0,1,1, 17.467, 10323.904, 569.918, 53197.863 25/08/14,01:59:52,07,07,1, 12.0,1,1, 17.467, 10323.932, 569.884, 53197.920 25/08/14,01:59:52,08,07,1, 12.0,1,1, 17.467, 10323.913, 569.845, 53197.916 25/08/14,01:59:52,09,07,1, 12.0,1,1, 17.467, 10323.955, 569.800, 53197.872 25/08/14,01:59:52,10,07,1, 12.0,1,1, 17.467, 10323.947, 569.745, 53197.878 25/08/14,01:59:52,11,07,1, 12.0,1,1, 17.467, 10323.992, 569.709, 53197.915 25/08/14,01:59:52,12,07,1, 12.0,1,1, 17.467, 10323.987, 569.660, 53197.871 25/08/14,01:59:52,13,07,1, 12.0,1,1, 17.467, 10324.022, 569.633, 53197.900 25/08/14,01:59:52,14,07,1, 12.0,1,1, 17.467, 10323.983, 569.583, 53197.941 25/08/14,01:59:52,15,07,1, 12.0,1,1, 17.467, 10324.030, 569.544, 53197.887 25/08/14,01:59:52,16,07,1, 12.0,1,1, 17.467, 10324.038, 569.549, 53198.005 25/08/14,01:59:52,17,07,1, 12.0,1,1, 17.467, 10324.061, 569.452, 53198.007 25/08/14,01:59:52,18,07,1, 12.0,1,1, 17.467, 10324.063, 569.416, 53197.979 25/08/14,01:59:52,19,07,1, 12.0,1,1, 17.467, 10324.042, 569.358, 53198.057 25/08/14,01:59:53,00,08,1, 11.9,1,1, 17.460, 10324.035, 569.358, 53198.057 25/08/14,01:59:53,01,08,1, 11.9,1,1, 17.460, 10324.061, 569.275, 53198.006 25/08/14,01:59:53,02,08,1, 11.9,1,1, 17.460, 10324.081, 569.253, 53197.985 25/08/14,01:59:53,03,08,1, 11.9,1,1, 17.460, 10324.083, 569.211, 53198.066 25/08/14,01:59:53,04,08,1, 11.9,1,1, 17.460, 10324.090, 569.156, 53198.109 25/08/14,01:59:53,05,08,1, 11.9,1,1, 17.460, 10324.111, 569.128, 53198.112 25/08/14,01:59:53,06,08,1, 11.9,1,1, 17.460, 10324.124, 569.083, 53198.122 25/08/14,01:59:53,07,08,1, 11.9,1,1, 17.460, 10324.123, 569.045, 53198.033 25/08/14,01:59:53,08,08,1, 11.9,1,1, 17.460, 10324.135, 568.985, 53198.097 25/08/14,01:59:53,09,08,1, 11.9,1,1, 17.460, 10324.172, 568.984, 53198.144 25/08/14,01:59:53,10,08,1, 11.9,1,1, 17.460, 10324.141, 568.927, 53198.180 25/08/14,01:59:53,11,08,1, 11.9,1,1, 17.460, 10324.133, 568.889, 53198.116 25/08/14,01:59:53,12,08,1, 11.9,1,1, 17.460, 10324.157, 568.848, 53198.226 25/08/14,01:59:53,13,08,1, 11.9,1,1, 17.460, 10324.164, 568.803, 53198.149 25/08/14,01:59:53,14,08,1, 11.9,1,1, 17.460, 10324.178, 568.772, 53198.137 25/08/14,01:59:53,15,08,1, 11.9,1,1, 17.460, 10324.178, 568.713, 53198.138 25/08/14,01:59:53,16,08,1, 11.9,1,1, 17.460, 10324.181, 568.711, 53198.248 25/08/14,01:59:53,17,08,1, 11.9,1,1, 17.460, 10324.203, 568.652, 53198.229 25/08/14,01:59:53,18,08,1, 11.9,1,1, 17.460, 10324.204, 568.603, 53198.240 25/08/14,01:59:53,19,08,1, 11.9,1,1, 17.460, 10324.201, 568.560, 53198.252 25/08/14,01:59:54,00,08,1, 11.9,1,1, 17.464, 10324.193, 568.560, 53198.252 25/08/14,01:59:54,01,08,1, 11.9,1,1, 17.464, 10324.220, 568.462, 53198.254 25/08/14,01:59:54,02,08,1, 11.9,1,1, 17.464, 10324.209, 568.430, 53198.297 25/08/14,01:59:54,03,08,1, 11.9,1,1, 17.464, 10324.221, 568.360, 53198.246 25/08/14,01:59:54,04,08,1, 11.9,1,1, 17.464, 10324.261, 568.372, 53198.312 25/08/14,01:59:54,05,08,1, 11.9,1,1, 17.464, 10324.250, 568.290, 53198.346 25/08/14,01:59:54,06,08,1, 11.9,1,1, 17.464, 10324.261, 568.271, 53198.309 25/08/14,01:59:54,07,08,1, 11.9,1,1, 17.464, 10324.263, 568.232, 53198.392 25/08/14,01:59:54,08,08,1, 11.9,1,1, 17.464, 10324.264, 568.173, 53198.296 25/08/14,01:59:54,09,08,1, 11.9,1,1, 17.464, 10324.235, 568.164, 53198.385 25/08/14,01:59:54,10,08,1, 11.9,1,1, 17.464, 10324.259, 568.077, 53198.407 25/08/14,01:59:54,11,08,1, 11.9,1,1, 17.464, 10324.267, 568.049, 53198.430 25/08/14,01:59:54,12,08,1, 11.9,1,1, 17.464, 10324.262, 568.004, 53198.497 25/08/14,01:59:54,13,08,1, 11.9,1,1, 17.464, 10324.293, 567.946, 53198.414 25/08/14,01:59:54,14,08,1, 11.9,1,1, 17.464, 10324.281, 567.930, 53198.492 25/08/14,01:59:54,15,08,1, 11.9,1,1, 17.464, 10324.281, 567.892, 53198.490 25/08/14,01:59:54,16,08,1, 11.9,1,1, 17.464, 10324.285, 567.841, 53198.502 25/08/14,01:59:54,17,08,1, 11.9,1,1, 17.464, 10324.287, 567.804, 53198.507 25/08/14,01:59:54,18,08,1, 11.9,1,1, 17.464, 10324.321, 567.771, 53198.519 25/08/14,01:59:54,19,08,1, 11.9,1,1, 17.464, 10324.306, 567.717, 53198.555 25/08/14,01:59:55,00,07,1, 11.9,1,1, 17.462, 10324.302, 567.717, 53198.555 25/08/14,01:59:55,01,07,1, 11.9,1,1, 17.462, 10324.328, 567.647, 53198.564 25/08/14,01:59:55,02,07,1, 11.9,1,1, 17.462, 10324.329, 567.608, 53198.534 25/08/14,01:59:55,03,07,1, 11.9,1,1, 17.462, 10324.313, 567.551, 53198.584 25/08/14,01:59:55,04,07,1, 11.9,1,1, 17.462, 10324.353, 567.527, 53198.565 25/08/14,01:59:55,05,07,1, 11.9,1,1, 17.462, 10324.339, 567.504, 53198.594 25/08/14,01:59:55,06,07,1, 11.9,1,1, 17.462, 10324.318, 567.422, 53198.616 25/08/14,01:59:55,07,07,1, 11.9,1,1, 17.462, 10324.358, 567.389, 53198.633 25/08/14,01:59:55,08,07,1, 11.9,1,1, 17.462, 10324.353, 567.356, 53198.584 25/08/14,01:59:55,09,07,1, 11.9,1,1, 17.462, 10324.372, 567.317, 53198.612 25/08/14,01:59:55,10,07,1, 11.9,1,1, 17.462, 10324.359, 567.267, 53198.642 25/08/14,01:59:55,11,07,1, 11.9,1,1, 17.462, 10324.392, 567.239, 53198.692 25/08/14,01:59:55,12,07,1, 11.9,1,1, 17.462, 10324.383, 567.217, 53198.702 25/08/14,01:59:55,13,07,1, 11.9,1,1, 17.462, 10324.382, 567.184, 53198.733 25/08/14,01:59:55,14,07,1, 11.9,1,1, 17.462, 10324.378, 567.137, 53198.778 25/08/14,01:59:55,15,07,1, 11.9,1,1, 17.462, 10324.376, 567.094, 53198.722 25/08/14,01:59:55,16,07,1, 11.9,1,1, 17.462, 10324.386, 567.066, 53198.804 25/08/14,01:59:55,17,07,1, 11.9,1,1, 17.462, 10324.380, 567.023, 53198.747 25/08/14,01:59:55,18,07,1, 11.9,1,1, 17.462, 10324.406, 566.983, 53198.770 25/08/14,01:59:55,19,07,1, 11.9,1,1, 17.462, 10324.372, 566.971, 53198.897 25/08/14,01:59:56,00,06,1, 12.0,1,1, 17.460, 10324.368, 566.971, 53198.897 25/08/14,01:59:56,01,06,1, 12.0,1,1, 17.460, 10324.419, 566.892, 53198.844 25/08/14,01:59:56,02,06,1, 12.0,1,1, 17.460, 10324.424, 566.843, 53198.913 25/08/14,01:59:56,03,06,1, 12.0,1,1, 17.460, 10324.413, 566.816, 53198.903 25/08/14,01:59:56,04,06,1, 12.0,1,1, 17.460, 10324.449, 566.753, 53198.914 25/08/14,01:59:56,05,06,1, 12.0,1,1, 17.460, 10324.436, 566.760, 53198.987 25/08/14,01:59:56,06,06,1, 12.0,1,1, 17.460, 10324.434, 566.722, 53198.943 25/08/14,01:59:56,07,06,1, 12.0,1,1, 17.460, 10324.459, 566.693, 53199.035 25/08/14,01:59:56,08,06,1, 12.0,1,1, 17.460, 10324.449, 566.646, 53199.038 25/08/14,01:59:56,09,06,1, 12.0,1,1, 17.460, 10324.464, 566.617, 53199.049 25/08/14,01:59:56,10,06,1, 12.0,1,1, 17.460, 10324.481, 566.585, 53199.069 25/08/14,01:59:56,11,06,1, 12.0,1,1, 17.460, 10324.471, 566.530, 53199.043 25/08/14,01:59:56,12,06,1, 12.0,1,1, 17.460, 10324.490, 566.509, 53199.082 25/08/14,01:59:56,13,06,1, 12.0,1,1, 17.460, 10324.505, 566.457, 53199.068 25/08/14,01:59:56,14,06,1, 12.0,1,1, 17.460, 10324.527, 566.436, 53199.098 25/08/14,01:59:56,15,06,1, 12.0,1,1, 17.460, 10324.523, 566.402, 53199.130 25/08/14,01:59:56,16,06,1, 12.0,1,1, 17.460, 10324.550, 566.382, 53199.118 25/08/14,01:59:56,17,06,1, 12.0,1,1, 17.460, 10324.529, 566.351, 53199.188 25/08/14,01:59:56,18,06,1, 12.0,1,1, 17.460, 10324.547, 566.291, 53199.162 25/08/14,01:59:56,19,06,1, 12.0,1,1, 17.460, 10324.574, 566.291, 53199.258 25/08/14,01:59:57,00,07,1, 11.8,1,1, 17.461, 10324.569, 566.291, 53199.258 25/08/14,01:59:57,01,07,1, 11.8,1,1, 17.461, 10324.569, 566.229, 53199.248 25/08/14,01:59:57,02,07,1, 11.8,1,1, 17.461, 10324.600, 566.227, 53199.519 25/08/14,01:59:57,03,07,1, 11.8,1,1, 17.461, 10324.602, 566.197, 53199.466 25/08/14,01:59:57,04,07,1, 11.8,1,1, 17.461, 10324.610, 566.160, 53199.489 25/08/14,01:59:57,05,07,1, 11.8,1,1, 17.461, 10324.613, 566.142, 53199.550 25/08/14,01:59:57,06,07,1, 11.8,1,1, 17.461, 10324.637, 566.102, 53199.535 25/08/14,01:59:57,07,07,1, 11.8,1,1, 17.461, 10324.653, 566.065, 53199.539 25/08/14,01:59:57,08,07,1, 11.8,1,1, 17.461, 10324.670, 566.029, 53199.609 25/08/14,01:59:57,09,07,1, 11.8,1,1, 17.461, 10324.671, 565.991, 53199.639 25/08/14,01:59:57,10,07,1, 11.8,1,1, 17.461, 10324.677, 565.945, 53199.680 25/08/14,01:59:57,11,07,1, 11.8,1,1, 17.461, 10324.706, 565.915, 53199.640 25/08/14,01:59:57,12,07,1, 11.8,1,1, 17.461, 10324.709, 565.873, 53199.551 25/08/14,01:59:57,13,07,1, 11.8,1,1, 17.461, 10324.734, 565.860, 53199.684 25/08/14,01:59:57,14,07,1, 11.8,1,1, 17.461, 10324.746, 565.809, 53199.616 25/08/14,01:59:57,15,07,1, 11.8,1,1, 17.461, 10324.781, 565.792, 53199.652 25/08/14,01:59:57,16,07,1, 11.8,1,1, 17.461, 10324.805, 565.758, 53199.664 25/08/14,01:59:57,17,07,1, 11.8,1,1, 17.461, 10324.798, 565.740, 53199.703 25/08/14,01:59:57,18,07,1, 11.8,1,1, 17.461, 10324.768, 565.678, 53199.823 25/08/14,01:59:57,19,07,1, 11.8,1,1, 17.461, 10324.833, 565.651, 53199.775 25/08/14,01:59:58,00,06,1, 11.8,1,1, 17.457, 10324.827, 565.651, 53199.775 25/08/14,01:59:58,01,06,1, 11.8,1,1, 17.457, 10324.857, 565.577, 53199.755 25/08/14,01:59:58,02,06,1, 11.8,1,1, 17.457, 10324.844, 565.530, 53199.822 25/08/14,01:59:58,03,06,1, 11.8,1,1, 17.457, 10324.890, 565.493, 53199.794 25/08/14,01:59:58,04,06,1, 11.8,1,1, 17.457, 10324.900, 565.460, 53199.884 25/08/14,01:59:58,05,06,1, 11.8,1,1, 17.457, 10324.915, 565.416, 53199.795 25/08/14,01:59:58,06,06,1, 11.8,1,1, 17.457, 10324.916, 565.417, 53199.874 25/08/14,01:59:58,07,06,1, 11.8,1,1, 17.457, 10324.956, 565.371, 53199.986 25/08/14,01:59:58,08,06,1, 11.8,1,1, 17.457, 10324.961, 565.335, 53199.887 25/08/14,01:59:58,09,06,1, 11.8,1,1, 17.457, 10325.004, 565.285, 53199.922 25/08/14,01:59:58,10,06,1, 11.8,1,1, 17.457, 10325.014, 565.248, 53199.876 25/08/14,01:59:58,11,06,1, 11.8,1,1, 17.457, 10325.035, 565.240, 53199.964 25/08/14,01:59:58,12,06,1, 11.8,1,1, 17.457, 10325.041, 565.202, 53199.928 25/08/14,01:59:58,13,06,1, 11.8,1,1, 17.457, 10325.081, 565.181, 53200.006 25/08/14,01:59:58,14,06,1, 11.8,1,1, 17.457, 10325.092, 565.156, 53200.041 25/08/14,01:59:58,15,06,1, 11.8,1,1, 17.457, 10325.097, 565.108, 53200.016 25/08/14,01:59:58,16,06,1, 11.8,1,1, 17.457, 10325.125, 565.068, 53199.993 25/08/14,01:59:58,17,06,1, 11.8,1,1, 17.457, 10325.142, 565.004, 53200.107 25/08/14,01:59:58,18,06,1, 11.8,1,1, 17.457, 10325.159, 564.979, 53200.022 25/08/14,01:59:58,19,06,1, 11.8,1,1, 17.457, 10325.203, 564.980, 53200.069 25/08/14,01:59:59,00,06,1, 11.8,1,1, 17.461, 10325.203, 564.980, 53200.069 25/08/14,01:59:59,01,06,1, 11.8,1,1, 17.461, 10325.233, 564.872, 53200.109 25/08/14,01:59:59,02,06,1, 11.8,1,1, 17.461, 10325.250, 564.846, 53200.137 25/08/14,01:59:59,03,06,1, 11.8,1,1, 17.461, 10325.239, 564.809, 53200.203 25/08/14,01:59:59,04,06,1, 11.8,1,1, 17.461, 10325.273, 564.775, 53200.163 25/08/14,01:59:59,05,06,1, 11.8,1,1, 17.461, 10325.300, 564.724, 53200.138 25/08/14,01:59:59,06,06,1, 11.8,1,1, 17.461, 10325.309, 564.711, 53200.255 25/08/14,01:59:59,07,06,1, 11.8,1,1, 17.461, 10325.334, 564.640, 53200.167 25/08/14,01:59:59,08,06,1, 11.8,1,1, 17.461, 10325.361, 564.625, 53200.235 25/08/14,01:59:59,09,06,1, 11.8,1,1, 17.461, 10325.375, 564.566, 53200.188 25/08/14,01:59:59,10,06,1, 11.8,1,1, 17.461, 10325.387, 564.539, 53200.272 25/08/14,01:59:59,11,06,1, 11.8,1,1, 17.461, 10325.432, 564.509, 53200.262 25/08/14,01:59:59,12,06,1, 11.8,1,1, 17.461, 10325.453, 564.461, 53200.306 25/08/14,01:59:59,13,06,1, 11.8,1,1, 17.461, 10325.441, 564.452, 53200.365 25/08/14,01:59:59,14,06,1, 11.8,1,1, 17.461, 10325.474, 564.394, 53200.352 25/08/14,01:59:59,15,06,1, 11.8,1,1, 17.461, 10325.488, 564.337, 53200.327 25/08/14,01:59:59,16,06,1, 11.8,1,1, 17.461, 10325.477, 564.312, 53200.359 25/08/14,01:59:59,17,06,1, 11.8,1,1, 17.461, 10325.507, 564.255, 53200.346 25/08/14,01:59:59,18,06,1, 11.8,1,1, 17.461, 10325.543, 564.225, 53200.363 25/08/14,01:59:59,19,06,1, 11.8,1,1, 17.461, 10325.532, 564.176, 53200.402